Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-15,00:00:00.000,319,11087171,-795,0,1700006399,12987.855206399989,83.44259568000416,54387.411472080006 2023-11-15,00:00:01.000,319,11087197,-795,0,1700006400,12987.781106989998,83.4355465500048,54387.2787168 2023-11-15,00:00:02.000,319,11087208,-795,0,1700006401,12987.767634369993,83.42849741999817,54387.29967816 2023-11-15,00:00:03.000,319,11087168,-795,0,1700006402,12987.787843299993,83.4355465500048,54387.35557512 2023-11-15,00:00:04.000,319,11087206,-795,0,1700006403,12987.855206399989,83.45669394000288,54387.47435616 2023-11-15,00:00:05.000,319,11087198,-795,0,1700006404,12987.882151639998,83.5342343700031,54387.42544632 2023-11-15,00:00:06.000,319,11087204,-795,0,1700006405,12987.814788539989,83.59062740999798,54387.341600880005 2023-11-15,00:00:07.000,319,11087168,-795,0,1700006406,12987.693534960003,83.60472567000397,54387.23679408001 2023-11-15,00:00:08.000,319,11087154,-795,0,1700006407,12987.626171859993,83.5342343700031,54387.30666528 2023-11-15,00:00:09.000,319,11087183,-795,0,1700006408,12987.565545069992,83.37915351000265,54387.173910000005 2023-11-15,00:00:10.000,319,11087149,-795,0,1700006409,12987.760898059998,83.35800612000457,54387.40448496001 2023-11-15,00:00:11.000,319,11087171,-795,0,1700006410,12987.781106989998,83.32980959999986,54387.341600880005 2023-11-15,00:00:12.000,319,11087156,-795,0,1700006411,12987.882151639998,83.30866221000178,54387.33461376001 2023-11-15,00:00:13.000,319,11087148,-795,0,1700006412,12987.895624259989,83.3227604700005,54387.53025312001 2023-11-15,00:00:14.000,319,11087164,-795,0,1700006413,12987.969723669994,83.33685872999922,54387.50230464001 2023-11-15,00:00:15.000,319,11087134,-795,0,1700006414,12987.969723669994,83.28751482000371,54387.49531752 2023-11-15,00:00:16.000,319,11087162,-795,0,1700006415,12987.915833189989,83.3227604700005,54387.44640768 2023-11-15,00:00:17.000,319,11087194,-795,0,1700006416,12987.882151639998,83.30161308000243,54387.32063952 2023-11-15,00:00:18.000,319,11087205,-795,0,1700006417,12987.922569499999,83.26636742999835,54387.4184592 2023-11-15,00:00:19.000,319,11087192,-795,0,1700006418,12987.936042119989,83.27341655999771,54387.53025312001 2023-11-15,00:00:20.000,319,11087153,-795,0,1700006419,12987.962987359999,83.259318299999,54387.56518872 2023-11-15,00:00:21.000,319,11087159,-795,0,1700006420,12987.97645997999,83.28046569000435,54387.53025312001 2023-11-15,00:00:22.000,319,11087198,-795,0,1700006421,12987.929305809994,83.25226916999964,54387.43243344001 2023-11-15,00:00:23.000,319,11087121,-795,0,1700006422,12987.949514739994,83.21702352000284,54387.50230464001 2023-11-15,00:00:24.000,319,11087177,-795,0,1700006423,12987.949514739994,83.2240726500022,54387.53025312001 2023-11-15,00:00:25.000,319,11087182,-795,0,1700006424,12987.929305809994,83.18882699999813,54387.51627888 2023-11-15,00:00:26.000,319,11087192,-795,0,1700006425,12987.969723669994,83.16063048000069,54387.47435616 2023-11-15,00:00:27.000,319,11087169,-795,0,1700006426,12987.868679019994,83.17472873999941,54387.29967816 2023-11-15,00:00:28.000,319,11087173,-795,0,1700006427,12987.956251049989,83.16063048000069,54387.50230464001 2023-11-15,00:00:29.000,319,11087188,-795,0,1700006428,12987.97645997999,83.18882699999813,54387.61409856 2023-11-15,00:00:30.000,319,11087133,-795,0,1700006429,12987.97645997999,83.10423743999854,54387.53025312001 2023-11-15,00:00:31.000,319,11087143,-795,0,1700006430,12988.01687783999,83.15358135000133,54387.579162960006 2023-11-15,00:00:32.000,319,11087146,-795,0,1700006431,12987.989932599994,83.13948309000261,54387.47435616 2023-11-15,00:00:33.000,319,11087103,-795,0,1700006432,12988.03708676999,83.1112865699979,54387.42544632 2023-11-15,00:00:34.000,319,11087174,-795,0,1700006433,12988.07750462999,83.1253848300039,54387.55121448001 2023-11-15,00:00:35.000,319,11087196,-795,0,1700006434,12988.06403201,83.11833570000454,54387.523266 2023-11-15,00:00:36.000,319,11087161,-795,0,1700006435,12988.050559389994,83.11833570000454,54387.4883304 2023-11-15,00:00:37.000,319,11087185,-795,0,1700006436,12988.08424094,83.09013917999982,54387.579162960006 2023-11-15,00:00:38.000,319,11087224,-795,0,1700006437,12988.111186179995,83.13243396000325,54387.607111440004 2023-11-15,00:00:39.000,319,11087129,-795,0,1700006438,12988.111186179995,83.14653222000197,54387.54422736 2023-11-15,00:00:40.000,319,11087144,-795,0,1700006439,12988.10444987,83.1253848300039,54387.54422736 2023-11-15,00:00:41.000,319,11087180,-795,0,1700006440,12988.111186179995,83.09718830999918,54387.53025312001 2023-11-15,00:00:42.000,319,11087176,-795,0,1700006441,12988.06403201,83.10423743999854,54387.40448496001 2023-11-15,00:00:43.000,319,11087159,-795,0,1700006442,12988.01687783999,83.1112865699979,54387.48134328001 2023-11-15,00:00:44.000,319,11087167,-795,0,1700006443,12988.11792248999,83.1253848300039,54387.62108568001 2023-11-15,00:00:45.000,319,11087135,-795,0,1700006444,12988.151604039995,83.06899179000175,54387.62108568001 2023-11-15,00:00:46.000,319,11087129,-795,0,1700006445,12988.14486773,83.0760409200011,54387.61409856 2023-11-15,00:00:47.000,319,11087069,-795,0,1700006446,12988.111186179995,83.09718830999918,54387.37653648 2023-11-15,00:00:48.000,319,11087125,-795,0,1700006447,12988.15834034999,83.09718830999918,54387.509291760005 2023-11-15,00:00:49.000,319,11087165,-795,0,1700006448,12988.16507666,83.09718830999918,54387.50230464001 2023-11-15,00:00:50.000,319,11087141,-795,0,1700006449,12988.1246588,83.09013917999982,54387.46736904 2023-11-15,00:00:51.000,319,11087186,-795,0,1700006450,12988.09771355999,83.10423743999854,54387.411472080006 2023-11-15,00:00:52.000,319,11087187,-795,0,1700006451,12988.111186179995,83.09013917999982,54387.509291760005 2023-11-15,00:00:53.000,319,11087181,-795,0,1700006452,12988.18528559,83.06899179000175,54387.579162960006 2023-11-15,00:00:54.000,319,11087164,-795,0,1700006453,12988.171812969995,83.05489353000303,54387.60012432001 2023-11-15,00:00:55.000,319,11087133,-795,0,1700006454,12988.13813141999,83.10423743999854,54387.46736904 2023-11-15,00:00:56.000,319,11087150,-795,0,1700006455,12988.07750462999,83.0760409200011,54387.33461376001 2023-11-15,00:00:57.000,319,11087116,-795,0,1700006456,12988.090977249994,83.0760409200011,54387.36954936 2023-11-15,00:00:58.000,319,11087173,-795,0,1700006457,12988.13813141999,83.0760409200011,54387.4883304 2023-11-15,00:00:59.000,319,11087190,-795,0,1700006458,12988.10444987,83.09718830999918,54387.523266 2023-11-15,00:01:00.000,319,11087155,-795,0,1700006459,12988.13813141999,83.1253848300039,54387.607111440004 2023-11-15,00:01:01.000,319,11087158,-795,0,1700006460,12988.1246588,83.13243396000325,54387.51627888 2023-11-15,00:01:02.000,319,11087166,-795,0,1700006461,12988.06403201,83.1253848300039,54387.44640768 2023-11-15,00:01:03.000,319,11087089,-795,0,1700006462,12988.111186179995,83.1112865699979,54387.54422736 2023-11-15,00:01:04.000,319,11087158,-795,0,1700006463,12988.09771355999,83.13243396000325,54387.54422736 2023-11-15,00:01:05.000,319,11087164,-795,0,1700006464,12988.07750462999,83.13948309000261,54387.46736904 2023-11-15,00:01:06.000,319,11087180,-795,0,1700006465,12988.06403201,83.17472873999941,54387.341600880005 2023-11-15,00:01:07.000,319,11087153,-795,0,1700006466,12988.05729569999,83.18882699999813,54387.43243344001 2023-11-15,00:01:08.000,319,11087233,-795,0,1700006467,12988.11792248999,83.19587613000476,54387.64204704 2023-11-15,00:01:09.000,319,11087217,-795,0,1700006468,12988.16507666,83.18177786999877,54387.607111440004 2023-11-15,00:01:10.000,319,11087172,-795,0,1700006469,12988.111186179995,83.2240726500022,54387.628072800006 2023-11-15,00:01:11.000,319,11087158,-795,0,1700006470,12988.07750462999,83.2240726500022,54387.53025312001 2023-11-15,00:01:12.000,319,11087113,-795,0,1700006471,12987.969723669994,83.24522004000028,54387.4184592 2023-11-15,00:01:13.000,319,11087179,-795,0,1700006472,12987.989932599994,83.24522004000028,54387.4883304 2023-11-15,00:01:14.000,319,11087218,-795,0,1700006473,12987.962987359999,83.16063048000069,54387.4883304 2023-11-15,00:01:15.000,319,11087160,-795,0,1700006474,12988.01687783999,83.08309005000046,54387.558201600004 2023-11-15,00:01:16.000,319,11087153,-795,0,1700006475,12988.090977249994,83.04079527000431,54387.61409856 2023-11-15,00:01:17.000,319,11087190,-795,0,1700006476,12988.14486773,83.03374613999767,54387.63505992 2023-11-15,00:01:18.000,319,11087214,-795,0,1700006477,12988.151604039995,83.06194266000239,54387.62108568001 2023-11-15,00:01:19.000,319,11087104,-795,0,1700006478,12988.171812969995,83.01964787999896,54387.69794400001 2023-11-15,00:01:20.000,319,11087159,-795,0,1700006479,12988.1246588,82.99145136000152,54387.57217584001 2023-11-15,00:01:21.000,319,11087176,-795,0,1700006480,12988.13813141999,82.97030397000344,54387.69095688 2023-11-15,00:01:22.000,319,11087141,-795,0,1700006481,12988.111186179995,82.97030397000344,54387.61409856 2023-11-15,00:01:23.000,319,11087207,-795,0,1700006482,12988.09771355999,82.98440223000216,54387.47435616 2023-11-15,00:01:24.000,319,11087181,-795,0,1700006483,12988.111186179995,82.9773531000028,54387.66999552001 2023-11-15,00:01:25.000,319,11087152,-795,0,1700006484,12988.18528559,82.93505831999937,54387.78178944 2023-11-15,00:01:26.000,319,11087189,-795,0,1700006485,12988.15834034999,82.9139109300013,54387.76781520001 2023-11-15,00:01:27.000,319,11087101,-795,0,1700006486,12988.151604039995,82.89981267000258,54387.73986672001 2023-11-15,00:01:28.000,319,11087179,-795,0,1700006487,12988.111186179995,82.8645670199985,54387.61409856 2023-11-15,00:01:29.000,319,11087120,-795,0,1700006488,12988.131395109995,82.84341963000043,54387.58615008 2023-11-15,00:01:30.000,319,11087143,-795,0,1700006489,12988.13813141999,82.81522311000299,54387.58615008 2023-11-15,00:01:31.000,319,11087202,-795,0,1700006490,12988.01687783999,82.89981267000258,54387.50230464001 2023-11-15,00:01:32.000,319,11087191,-795,0,1700006491,12988.11792248999,82.77997745999892,54387.62108568001 2023-11-15,00:01:33.000,319,11087190,-795,0,1700006492,12988.15834034999,82.73768268000276,54387.676982640005 2023-11-15,00:01:34.000,319,11087173,-795,0,1700006493,12988.1246588,82.75178094000148,54387.66999552001 2023-11-15,00:01:35.000,319,11087120,-795,0,1700006494,12988.09771355999,82.70948615999805,54387.63505992 2023-11-15,00:01:36.000,319,11087180,-795,0,1700006495,12988.08424094,82.7658792000002,54387.53025312001 2023-11-15,00:01:37.000,319,11087125,-795,0,1700006496,12988.07750462999,82.77997745999892,54387.51627888 2023-11-15,00:01:38.000,319,11087180,-795,0,1700006497,12988.15834034999,82.69538789999933,54387.676982640005 2023-11-15,00:01:39.000,319,11087147,-795,0,1700006498,12988.09771355999,82.77997745999892,54387.57217584001 2023-11-15,00:01:40.000,319,11087143,-795,0,1700006499,12988.11792248999,82.7658792000002,54387.71191824 2023-11-15,00:01:41.000,319,11087169,-795,0,1700006500,12988.090977249994,82.69538789999933,54387.68396976 2023-11-15,00:01:42.000,319,11087145,-795,0,1700006501,12988.10444987,82.72358442000404,54387.628072800006 2023-11-15,00:01:43.000,319,11087115,-795,0,1700006502,12988.1246588,82.73768268000276,54387.64204704 2023-11-15,00:01:44.000,319,11087162,-795,0,1700006503,12988.1246588,82.7658792000002,54387.61409856 2023-11-15,00:01:45.000,319,11087204,-795,0,1700006504,12988.15834034999,82.74473181000212,54387.6630084 2023-11-15,00:01:46.000,319,11087116,-795,0,1700006505,12988.10444987,82.75883007000084,54387.53724024 2023-11-15,00:01:47.000,319,11087158,-795,0,1700006506,12988.07750462999,82.75178094000148,54387.4883304 2023-11-15,00:01:48.000,319,11087193,-795,0,1700006507,12988.1246588,82.75178094000148,54387.64903416001 2023-11-15,00:01:49.000,319,11087182,-795,0,1700006508,12988.13813141999,82.70948615999805,54387.63505992 2023-11-15,00:01:50.000,319,11087179,-795,0,1700006509,12988.1246588,82.70243702999869,54387.76082808 2023-11-15,00:01:51.000,319,11087135,-795,0,1700006510,12988.09771355999,82.66014225000254,54387.68396976 2023-11-15,00:01:52.000,319,11087147,-795,0,1700006511,12988.090977249994,82.69538789999933,54387.50230464001 2023-11-15,00:01:53.000,319,11087141,-795,0,1700006512,12988.11792248999,82.65309312000318,54387.53724024 2023-11-15,00:01:54.000,319,11087190,-795,0,1700006513,12988.15834034999,82.63194572999782,54387.607111440004 2023-11-15,00:01:55.000,319,11087141,-795,0,1700006514,12988.14486773,82.68833876999997,54387.65602128 2023-11-15,00:01:56.000,319,11087170,-795,0,1700006515,12988.1246588,82.6671913800019,54387.47435616 2023-11-15,00:01:57.000,319,11087213,-795,0,1700006516,12988.15834034999,82.64604399000382,54387.523266 2023-11-15,00:01:58.000,319,11087174,-795,0,1700006517,12988.26612131,82.60374921000039,54387.45339480001 2023-11-15,00:01:59.000,319,11087131,-795,0,1700006518,12988.26612131,82.68128964000061,54387.58615008 2023-11-15,00:02:00.000,319,11087201,-795,0,1700006519,12988.22570345,82.65309312000318,54387.43243344001 2023-11-15,00:02:01.000,319,11087173,-795,0,1700006520,12988.28633024,82.61079833999975,54387.607111440004 2023-11-15,00:02:02.000,319,11087204,-795,0,1700006521,12988.212230829995,82.63899486000446,54387.46736904 2023-11-15,00:02:03.000,319,11087192,-795,0,1700006522,12988.192021899995,82.6671913800019,54387.53724024 2023-11-15,00:02:04.000,319,11087200,-795,0,1700006523,12988.28633024,82.64604399000382,54387.75384096 2023-11-15,00:02:05.000,319,11087193,-795,0,1700006524,12988.313275479995,82.62489659999846,54387.78877656001 2023-11-15,00:02:06.000,319,11087186,-795,0,1700006525,12988.32001178999,82.6671913800019,54387.872622 2023-11-15,00:02:07.000,319,11087109,-795,0,1700006526,12988.29980285999,82.63194572999782,54387.80973792 2023-11-15,00:02:08.000,319,11087182,-795,0,1700006527,12988.293066549995,82.68128964000061,54387.71890536001 2023-11-15,00:02:09.000,319,11087093,-795,0,1700006528,12988.333484409995,82.65309312000318,54387.76781520001 2023-11-15,00:02:10.000,319,11087195,-795,0,1700006529,12988.353693339996,82.6671913800019,54387.82371216 2023-11-15,00:02:11.000,319,11087200,-795,0,1700006530,12988.32001178999,82.68128964000061,54387.81672504001 2023-11-15,00:02:12.000,319,11087188,-795,0,1700006531,12988.313275479995,82.69538789999933,54387.86563488001 2023-11-15,00:02:13.000,319,11087171,-795,0,1700006532,12988.373902269996,82.68128964000061,54387.82371216 2023-11-15,00:02:14.000,319,11087229,-795,0,1700006533,12988.333484409995,82.68833876999997,54387.82371216 2023-11-15,00:02:15.000,319,11087124,-795,0,1700006534,12988.34022071999,82.75178094000148,54387.83069928 2023-11-15,00:02:16.000,319,11087171,-795,0,1700006535,12988.30653917,82.78702658999828,54387.66999552001 2023-11-15,00:02:17.000,319,11087122,-795,0,1700006536,12988.353693339996,82.77997745999892,54387.71191824 2023-11-15,00:02:18.000,319,11087173,-795,0,1700006537,12988.421056439991,82.80817398000363,54387.774802320004 2023-11-15,00:02:19.000,319,11087197,-795,0,1700006538,12988.394111199996,82.82227224000235,54387.81672504001 2023-11-15,00:02:20.000,319,11087158,-795,0,1700006539,12988.373902269996,82.79407572000491,54387.83768640001 2023-11-15,00:02:21.000,319,11087162,-795,0,1700006540,12988.414320129996,82.80112485000427,54387.82371216 2023-11-15,00:02:22.000,319,11087164,-795,0,1700006541,12988.394111199996,82.80112485000427,54387.73986672001 2023-11-15,00:02:23.000,319,11087116,-795,0,1700006542,12988.36716596,82.81522311000299,54387.6630084 2023-11-15,00:02:24.000,319,11087095,-795,0,1700006543,12988.421056439991,82.82227224000235,54387.76781520001 2023-11-15,00:02:25.000,319,11087163,-795,0,1700006544,12988.353693339996,82.84341963000043,54387.73986672001 2023-11-15,00:02:26.000,319,11087182,-795,0,1700006545,12988.333484409995,82.80817398000363,54387.71890536001 2023-11-15,00:02:27.000,319,11087162,-795,0,1700006546,12988.353693339996,82.80817398000363,54387.7328796 2023-11-15,00:02:28.000,319,11087156,-795,0,1700006547,12988.353693339996,82.82227224000235,54387.746853840006 2023-11-15,00:02:29.000,319,11087155,-795,0,1700006548,12988.434529059996,82.82227224000235,54387.85166064 2023-11-15,00:02:30.000,319,11087174,-795,0,1700006549,12988.414320129996,82.85046875999979,54387.893583360004 2023-11-15,00:02:31.000,319,11087166,-795,0,1700006550,12988.481683229991,82.80817398000363,54387.85864776 2023-11-15,00:02:32.000,319,11087163,-795,0,1700006551,12988.38063857999,82.77997745999892,54387.628072800006 2023-11-15,00:02:33.000,319,11087153,-795,0,1700006552,12988.44800168,82.8645670199985,54387.78178944 2023-11-15,00:02:34.000,319,11087172,-795,0,1700006553,12988.441265369991,82.81522311000299,54387.86563488001 2023-11-15,00:02:35.000,319,11087205,-795,0,1700006554,12988.44800168,82.84341963000043,54387.893583360004 2023-11-15,00:02:36.000,319,11087244,-795,0,1700006555,12988.501892159991,82.80112485000427,54387.914544720006 2023-11-15,00:02:37.000,319,11087184,-795,0,1700006556,12988.562518949991,82.85046875999979,54387.87960912 2023-11-15,00:02:38.000,319,11087201,-795,0,1700006557,12988.616409429997,82.80817398000363,54387.95646744001 2023-11-15,00:02:39.000,319,11087169,-795,0,1700006558,12988.562518949991,82.83637050000107,54387.85166064 2023-11-15,00:02:40.000,319,11087171,-795,0,1700006559,12988.602936809992,82.79407572000491,54387.92153184 2023-11-15,00:02:41.000,319,11087184,-795,0,1700006560,12988.629882050001,82.84341963000043,54387.83768640001 2023-11-15,00:02:42.000,319,11087198,-795,0,1700006561,12988.596200499996,82.79407572000491,54387.75384096 2023-11-15,00:02:43.000,319,11087197,-795,0,1700006562,12988.555782639996,82.81522311000299,54387.68396976 2023-11-15,00:02:44.000,319,11087205,-795,0,1700006563,12988.636618359997,82.7306335500034,54387.83768640001 2023-11-15,00:02:45.000,319,11087199,-795,0,1700006564,12988.535573709996,82.72358442000404,54387.774802320004 2023-11-15,00:02:46.000,319,11087192,-795,0,1700006565,12988.44800168,82.7658792000002,54387.76082808 2023-11-15,00:02:47.000,319,11087141,-795,0,1700006566,12988.30653917,82.9139109300013,54387.60012432001 2023-11-15,00:02:48.000,319,11087122,-795,0,1700006567,12988.333484409995,82.99850049000088,54387.66999552001 2023-11-15,00:02:49.000,319,11087164,-795,0,1700006568,12988.42779275,83.05489353000303,54387.7328796 2023-11-15,00:02:50.000,319,11087208,-795,0,1700006569,12988.474946919996,83.03374613999767,54387.76781520001 2023-11-15,00:02:51.000,319,11087236,-795,0,1700006570,12988.501892159991,83.05489353000303,54387.64903416001 2023-11-15,00:02:52.000,319,11087138,-795,0,1700006571,12988.522101089991,82.96325484000408,54387.73986672001 2023-11-15,00:02:53.000,319,11087164,-795,0,1700006572,12988.602936809992,82.98440223000216,54387.86563488001 2023-11-15,00:02:54.000,319,11087221,-795,0,1700006573,12988.643354669992,82.96325484000408,54387.88659624001 2023-11-15,00:02:55.000,319,11087125,-795,0,1700006574,12988.562518949991,83.00554962000024,54387.80973792 2023-11-15,00:02:56.000,319,11087172,-795,0,1700006575,12988.535573709996,82.98440223000216,54387.69095688 2023-11-15,00:02:57.000,319,11087171,-795,0,1700006576,12988.569255260001,83.02669700999832,54387.57217584001 2023-11-15,00:02:58.000,319,11087183,-795,0,1700006577,12988.596200499996,82.95620571000472,54387.746853840006 2023-11-15,00:02:59.000,319,11087174,-795,0,1700006578,12988.596200499996,82.99145136000152,54387.75384096 2023-11-15,00:03:00.000,319,11087141,-795,0,1700006579,12988.663563599992,82.95620571000472,54387.83069928 2023-11-15,00:03:01.000,319,11087211,-795,0,1700006580,12988.636618359997,83.03374613999767,54387.75384096 2023-11-15,00:03:02.000,319,11087185,-795,0,1700006581,12988.609673120001,83.04079527000431,54387.66999552001 2023-11-15,00:03:03.000,319,11087120,-795,0,1700006582,12988.623145739992,83.09718830999918,54387.7328796 2023-11-15,00:03:04.000,319,11087185,-795,0,1700006583,12988.609673120001,83.11833570000454,54387.61409856 2023-11-15,00:03:05.000,319,11087146,-795,0,1700006584,12988.515364779996,83.16063048000069,54387.57217584001 2023-11-15,00:03:06.000,319,11087187,-795,0,1700006585,12988.373902269996,83.1253848300039,54387.341600880005 2023-11-15,00:03:07.000,319,11087166,-795,0,1700006586,12988.394111199996,83.0760409200011,54387.36256224001 2023-11-15,00:03:08.000,319,11087173,-795,0,1700006587,12988.48841954,83.00554962000024,54387.558201600004 2023-11-15,00:03:09.000,319,11087192,-795,0,1700006588,12988.555782639996,82.97030397000344,54387.69794400001 2023-11-15,00:03:10.000,319,11087160,-795,0,1700006589,12988.623145739992,83.02669700999832,54387.85166064 2023-11-15,00:03:11.000,319,11087164,-795,0,1700006590,12988.562518949991,83.04079527000431,54387.7328796 2023-11-15,00:03:12.000,319,11087167,-795,0,1700006591,12988.549046330001,83.09013917999982,54387.676982640005 2023-11-15,00:03:13.000,319,11087125,-795,0,1700006592,12988.575991569996,83.15358135000133,54387.725892480004 2023-11-15,00:03:14.000,319,11087189,-795,0,1700006593,12988.602936809992,83.09718830999918,54387.86563488001 2023-11-15,00:03:15.000,319,11087135,-795,0,1700006594,12988.562518949991,83.17472873999941,54387.85166064 2023-11-15,00:03:16.000,319,11087202,-795,0,1700006595,12988.48841954,83.18177786999877,54387.76781520001 2023-11-15,00:03:17.000,319,11087165,-795,0,1700006596,12988.542310019991,83.19587613000476,54387.86563488001 2023-11-15,00:03:18.000,319,11087184,-795,0,1700006597,12988.582727879992,83.2240726500022,54387.98441592001 2023-11-15,00:03:19.000,319,11087120,-795,0,1700006598,12988.48841954,83.24522004000028,54387.893583360004 2023-11-15,00:03:20.000,319,11087219,-795,0,1700006599,12988.515364779996,83.27341655999771,54387.83768640001 2023-11-15,00:03:21.000,319,11087142,-795,0,1700006600,12988.441265369991,83.3227604700005,54387.85166064 2023-11-15,00:03:22.000,319,11087158,-795,0,1700006601,12988.454737989996,83.30161308000243,54387.746853840006 2023-11-15,00:03:23.000,319,11087171,-795,0,1700006602,12988.38737489,83.34390785999858,54387.774802320004 2023-11-15,00:03:24.000,319,11087215,-795,0,1700006603,12988.48841954,83.35095698999794,54387.94948032 2023-11-15,00:03:25.000,319,11087145,-795,0,1700006604,12988.46821061,83.35800612000457,54387.92851896 2023-11-15,00:03:26.000,319,11087198,-795,0,1700006605,12988.461474299991,83.38620264000201,54387.86563488001 2023-11-15,00:03:27.000,319,11087194,-795,0,1700006606,12988.38063857999,83.38620264000201,54387.75384096 2023-11-15,00:03:28.000,319,11087168,-795,0,1700006607,12988.42779275,83.45669394000288,54387.8027508 2023-11-15,00:03:29.000,319,11087158,-795,0,1700006608,12988.38063857999,83.44964481000352,54387.78178944 2023-11-15,00:03:30.000,319,11087193,-795,0,1700006609,12988.441265369991,83.47784133000096,54387.83768640001 2023-11-15,00:03:31.000,319,11087182,-795,0,1700006610,12988.373902269996,83.49898871999903,54387.71191824 2023-11-15,00:03:32.000,319,11087183,-795,0,1700006611,12988.353693339996,83.49193958999967,54387.628072800006 2023-11-15,00:03:33.000,319,11087247,-795,0,1700006612,12988.32001178999,83.52013611000439,54387.60012432001 2023-11-15,00:03:34.000,319,11087178,-795,0,1700006613,12988.434529059996,83.49898871999903,54387.78877656001 2023-11-15,00:03:35.000,319,11087126,-795,0,1700006614,12988.32001178999,83.55538176000118,54387.676982640005 2023-11-15,00:03:36.000,319,11087169,-795,0,1700006615,12988.3267481,83.5694800199999,54387.55121448001 2023-11-15,00:03:37.000,319,11087147,-795,0,1700006616,12988.28633024,83.59062740999798,54387.558201600004 2023-11-15,00:03:38.000,319,11087199,-795,0,1700006617,12988.373902269996,83.59767654000461,54387.676982640005 2023-11-15,00:03:39.000,319,11087186,-795,0,1700006618,12988.34022071999,83.59767654000461,54387.69095688 2023-11-15,00:03:40.000,319,11087189,-795,0,1700006619,12988.353693339996,83.59062740999798,54387.725892480004 2023-11-15,00:03:41.000,319,11087181,-795,0,1700006620,12988.313275479995,83.59062740999798,54387.6630084 2023-11-15,00:03:42.000,319,11087202,-795,0,1700006621,12988.30653917,83.59062740999798,54387.66999552001 2023-11-15,00:03:43.000,319,11087170,-795,0,1700006622,12988.29980285999,83.60472567000397,54387.66999552001 2023-11-15,00:03:44.000,319,11087179,-795,0,1700006623,12988.28633024,83.61882393000269,54387.66999552001 2023-11-15,00:03:45.000,319,11087125,-795,0,1700006624,12988.252648689995,83.5694800199999,54387.628072800006 2023-11-15,00:03:46.000,319,11087200,-795,0,1700006625,12988.20549452,83.60472567000397,54387.5931372 2023-11-15,00:03:47.000,319,11087148,-795,0,1700006626,12988.192021899995,83.63292219000141,54387.63505992 2023-11-15,00:03:48.000,319,11087178,-795,0,1700006627,12988.24591238,83.63997132000077,54387.7328796 2023-11-15,00:03:49.000,319,11087179,-795,0,1700006628,12988.21896713999,83.63997132000077,54387.78178944 2023-11-15,00:03:50.000,319,11087232,-795,0,1700006629,12988.232439759995,83.65406957999949,54387.746853840006 2023-11-15,00:03:51.000,319,11087153,-795,0,1700006630,12988.16507666,83.61882393000269,54387.69095688 2023-11-15,00:03:52.000,319,11087201,-795,0,1700006631,12988.1246588,83.6681678399982,54387.579162960006 2023-11-15,00:03:53.000,319,11087189,-795,0,1700006632,12988.151604039995,83.717511750001,54387.61409856 2023-11-15,00:03:54.000,319,11087190,-795,0,1700006633,12988.212230829995,83.69636436000292,54387.7328796 2023-11-15,00:03:55.000,319,11087153,-795,0,1700006634,12988.18528559,83.66111870999885,54387.746853840006 2023-11-15,00:03:56.000,319,11087167,-795,0,1700006635,12988.151604039995,83.69636436000292,54387.69794400001 2023-11-15,00:03:57.000,319,11087184,-795,0,1700006636,12988.16507666,83.6822661000042,54387.676982640005 2023-11-15,00:03:58.000,319,11087165,-795,0,1700006637,12988.20549452,83.70341349000228,54387.76082808 2023-11-15,00:03:59.000,319,11087164,-795,0,1700006638,12988.18528559,83.6822661000042,54387.8027508 2023-11-15,00:04:00.000,319,11087197,-795,0,1700006639,12988.19875820999,83.717511750001,54387.73986672001 2023-11-15,00:04:01.000,319,11087149,-795,0,1700006640,12988.13813141999,83.68931523000356,54387.676982640005 2023-11-15,00:04:02.000,319,11087173,-795,0,1700006641,12988.171812969995,83.73865913999907,54387.62108568001 2023-11-15,00:04:03.000,319,11087154,-795,0,1700006642,12988.151604039995,83.72456088000035,54387.64204704 2023-11-15,00:04:04.000,319,11087175,-795,0,1700006643,12988.192021899995,83.76685566000378,54387.78178944 2023-11-15,00:04:05.000,319,11087207,-795,0,1700006644,12988.19875820999,83.72456088000035,54387.75384096 2023-11-15,00:04:06.000,319,11087179,-795,0,1700006645,12988.212230829995,83.76685566000378,54387.795763680006 2023-11-15,00:04:07.000,319,11087202,-795,0,1700006646,12988.18528559,83.717511750001,54387.73986672001 2023-11-15,00:04:08.000,319,11087180,-795,0,1700006647,12988.16507666,83.8161995699993,54387.60012432001 2023-11-15,00:04:09.000,319,11087214,-795,0,1700006648,12988.151604039995,83.75275739999779,54387.558201600004 2023-11-15,00:04:10.000,319,11087192,-795,0,1700006649,12988.192021899995,83.75980653000443,54387.73986672001 2023-11-15,00:04:11.000,319,11087207,-795,0,1700006650,12988.15834034999,83.83029782999802,54387.628072800006 2023-11-15,00:04:12.000,319,11087181,-795,0,1700006651,12988.151604039995,83.82324869999866,54387.7328796 2023-11-15,00:04:13.000,319,11087202,-795,0,1700006652,12988.171812969995,83.85144522000337,54387.66999552001 2023-11-15,00:04:14.000,319,11087165,-795,0,1700006653,12988.17854927999,83.83734696000465,54387.76082808 2023-11-15,00:04:15.000,319,11087180,-795,0,1700006654,12988.13813141999,83.86554348000209,54387.70493112 2023-11-15,00:04:16.000,319,11087215,-795,0,1700006655,12988.151604039995,83.88669087000017,54387.676982640005 2023-11-15,00:04:17.000,319,11087176,-795,0,1700006656,12988.111186179995,83.8796417400008,54387.57217584001 2023-11-15,00:04:18.000,319,11087175,-795,0,1700006657,12988.08424094,83.91488739000488,54387.558201600004 2023-11-15,00:04:19.000,319,11087167,-795,0,1700006658,12988.15834034999,83.94308391000231,54387.69794400001 2023-11-15,00:04:20.000,319,11087175,-795,0,1700006659,12988.151604039995,83.97128042999975,54387.725892480004 2023-11-15,00:04:21.000,319,11087152,-795,0,1700006660,12988.1246588,83.96423130000039,54387.64204704 2023-11-15,00:04:22.000,319,11087181,-795,0,1700006661,12988.090977249994,83.98537868999847,54387.55121448001 2023-11-15,00:04:23.000,319,11087092,-795,0,1700006662,12988.13813141999,83.99242781999783,54387.607111440004 2023-11-15,00:04:24.000,319,11087175,-795,0,1700006663,12988.111186179995,84.01357521000318,54387.57217584001 2023-11-15,00:04:25.000,319,11087171,-795,0,1700006664,12988.090977249994,83.99242781999783,54387.53025312001 2023-11-15,00:04:26.000,319,11087206,-795,0,1700006665,12988.111186179995,84.01357521000318,54387.48134328001 2023-11-15,00:04:27.000,319,11087158,-795,0,1700006666,12988.023614149999,84.04177173000062,54387.509291760005 2023-11-15,00:04:28.000,319,11087227,-795,0,1700006667,12988.10444987,84.04882085999998,54387.69095688 2023-11-15,00:04:29.000,319,11087194,-795,0,1700006668,12988.09771355999,84.03472260000126,54387.6630084 2023-11-15,00:04:30.000,319,11087146,-795,0,1700006669,12988.090977249994,84.06996824999806,54387.64903416001 2023-11-15,00:04:31.000,319,11087157,-795,0,1700006670,12988.131395109995,83.99947695000446,54387.63505992 2023-11-15,00:04:32.000,319,11087167,-795,0,1700006671,12988.03708676999,84.09816477000277,54387.509291760005 2023-11-15,00:04:33.000,319,11087212,-795,0,1700006672,12988.06403201,84.07701738000469,54387.57217584001 2023-11-15,00:04:34.000,319,11087170,-795,0,1700006673,12987.969723669994,84.11931216000085,54387.64903416001 2023-11-15,00:04:35.000,319,11087198,-795,0,1700006674,12988.11792248999,84.07701738000469,54387.725892480004 2023-11-15,00:04:36.000,319,11087176,-795,0,1700006675,12988.10444987,84.09111564000341,54387.82371216 2023-11-15,00:04:37.000,319,11087212,-795,0,1700006676,12988.090977249994,84.08406651000405,54387.76781520001 2023-11-15,00:04:38.000,319,11087180,-795,0,1700006677,12988.023614149999,84.09111564000341,54387.71191824 2023-11-15,00:04:39.000,319,11087135,-795,0,1700006678,12988.08424094,84.11226303000149,54387.76082808 2023-11-15,00:04:40.000,319,11087172,-795,0,1700006679,12988.070768319994,84.11931216000085,54387.81672504001 2023-11-15,00:04:41.000,319,11087176,-795,0,1700006680,12988.05729569999,84.09111564000341,54387.795763680006 2023-11-15,00:04:42.000,319,11087193,-795,0,1700006681,12988.010141529994,84.11931216000085,54387.69794400001 2023-11-15,00:04:43.000,319,11087207,-795,0,1700006682,12987.969723669994,84.15455781000492,54387.71191824 2023-11-15,00:04:44.000,319,11087189,-795,0,1700006683,12988.03708676999,84.13341041999956,54387.87960912 2023-11-15,00:04:45.000,319,11087166,-795,0,1700006684,12988.050559389994,84.08406651000405,54387.83069928 2023-11-15,00:04:46.000,319,11087192,-795,0,1700006685,12988.01687783999,84.11931216000085,54387.86563488001 2023-11-15,00:04:47.000,319,11087155,-795,0,1700006686,12987.97645997999,84.10521390000213,54387.75384096 2023-11-15,00:04:48.000,319,11087167,-795,0,1700006687,12987.983196289999,84.11931216000085,54387.71191824 2023-11-15,00:04:49.000,319,11087195,-795,0,1700006688,12987.962987359999,84.06996824999806,54387.71890536001 2023-11-15,00:04:50.000,319,11087187,-795,0,1700006689,12987.936042119989,84.09111564000341,54387.7328796 2023-11-15,00:04:51.000,319,11087199,-795,0,1700006690,12987.861942709998,84.11931216000085,54387.64204704 2023-11-15,00:04:52.000,319,11087168,-795,0,1700006691,12987.915833189989,84.10521390000213,54387.746853840006 2023-11-15,00:04:53.000,319,11087186,-795,0,1700006692,12987.922569499999,84.11931216000085,54387.795763680006 2023-11-15,00:04:54.000,319,11087191,-795,0,1700006693,12987.936042119989,84.09111564000341,54387.82371216 2023-11-15,00:04:55.000,319,11087113,-795,0,1700006694,12987.915833189989,84.09816477000277,54387.81672504001 2023-11-15,00:04:56.000,319,11087186,-795,0,1700006695,12987.922569499999,84.11226303000149,54387.73986672001 2023-11-15,00:04:57.000,319,11087175,-795,0,1700006696,12987.808052229993,84.09816477000277,54387.58615008 2023-11-15,00:04:58.000,319,11087175,-795,0,1700006697,12987.787843299993,84.09816477000277,54387.51627888 2023-11-15,00:04:59.000,319,11087171,-795,0,1700006698,12987.828261159993,84.11226303000149,54387.64903416001 2023-11-15,00:05:00.000,319,11087161,-795,0,1700006699,12987.834997469989,84.09816477000277,54387.8027508 2023-11-15,00:05:01.000,319,11087169,-795,0,1700006700,12987.821524849998,84.07701738000469,54387.71890536001 2023-11-15,00:05:02.000,319,11087189,-795,0,1700006701,12987.781106989998,84.11931216000085,54387.62108568001 2023-11-15,00:05:03.000,319,11087104,-795,0,1700006702,12987.781106989998,84.09816477000277,54387.64204704 2023-11-15,00:05:04.000,319,11087150,-795,0,1700006703,12987.774370679988,84.06996824999806,54387.66999552001 2023-11-15,00:05:05.000,319,11087161,-795,0,1700006704,12987.760898059998,84.08406651000405,54387.64903416001 2023-11-15,00:05:06.000,319,11087198,-795,0,1700006705,12987.680062339998,84.0629191199987,54387.51627888 2023-11-15,00:05:07.000,319,11087159,-795,0,1700006706,12987.673326030002,84.04882085999998,54387.49531752 2023-11-15,00:05:08.000,319,11087200,-795,0,1700006707,12987.659853409998,84.0629191199987,54387.61409856 2023-11-15,00:05:09.000,319,11087173,-795,0,1700006708,12987.632908170002,83.99242781999783,54387.56518872 2023-11-15,00:05:10.000,319,11087191,-795,0,1700006709,12987.619435549997,83.87259261000145,54387.460381920006 2023-11-15,00:05:11.000,319,11087132,-795,0,1700006710,12987.700271269998,83.80210131000058,54387.4184592 2023-11-15,00:05:12.000,319,11087214,-795,0,1700006711,12987.747425439993,83.78800305000186,54387.4184592 2023-11-15,00:05:13.000,319,11087144,-795,0,1700006712,12987.794579609988,83.83029782999802,54387.39749784 2023-11-15,00:05:14.000,319,11087130,-795,0,1700006713,12987.814788539989,83.8796417400008,54387.46736904 2023-11-15,00:05:15.000,319,11087192,-795,0,1700006714,12987.801315919998,83.9289856500036,54387.607111440004 2023-11-15,00:05:16.000,319,11087163,-795,0,1700006715,12987.760898059998,83.96423130000039,54387.71191824 2023-11-15,00:05:17.000,319,11087157,-795,0,1700006716,12987.747425439993,83.97128042999975,54387.64903416001 2023-11-15,00:05:18.000,319,11087164,-795,0,1700006717,12987.760898059998,83.98537868999847,54387.725892480004 2023-11-15,00:05:19.000,319,11087120,-795,0,1700006718,12987.673326030002,83.95013304000167,54387.73986672001 2023-11-15,00:05:20.000,319,11087176,-795,0,1700006719,12987.639644479998,83.94308391000231,54387.5931372 2023-11-15,00:05:21.000,319,11087156,-795,0,1700006720,12987.686798649993,83.92193652000424,54387.70493112 2023-11-15,00:05:22.000,319,11087193,-795,0,1700006721,12987.632908170002,83.93603478000296,54387.5931372 2023-11-15,00:05:23.000,319,11087148,-795,0,1700006722,12987.619435549997,83.94308391000231,54387.62108568001 2023-11-15,00:05:24.000,319,11087185,-795,0,1700006723,12987.680062339998,83.97832955999911,54387.83069928 2023-11-15,00:05:25.000,319,11087192,-795,0,1700006724,12987.653117100002,83.93603478000296,54387.68396976 2023-11-15,00:05:26.000,319,11087197,-795,0,1700006725,12987.653117100002,83.9289856500036,54387.725892480004 2023-11-15,00:05:27.000,319,11087119,-795,0,1700006726,12987.612699240002,83.9289856500036,54387.64204704 2023-11-15,00:05:28.000,319,11087164,-795,0,1700006727,12987.632908170002,83.97128042999975,54387.69095688 2023-11-15,00:05:29.000,319,11087203,-795,0,1700006728,12987.639644479998,83.91488739000488,54387.71890536001 2023-11-15,00:05:30.000,319,11087188,-795,0,1700006729,12987.619435549997,83.94308391000231,54387.75384096 2023-11-15,00:05:31.000,319,11087155,-795,0,1700006730,12987.605962929993,83.97832955999911,54387.676982640005 2023-11-15,00:05:32.000,319,11087195,-795,0,1700006731,12987.599226619997,83.9289856500036,54387.69794400001 2023-11-15,00:05:33.000,319,11087204,-795,0,1700006732,12987.639644479998,83.93603478000296,54387.78877656001 2023-11-15,00:05:34.000,319,11087197,-795,0,1700006733,12987.666589719993,83.94308391000231,54387.82371216 2023-11-15,00:05:35.000,319,11087164,-795,0,1700006734,12987.619435549997,83.8796417400008,54387.44640768 2023-11-15,00:05:36.000,319,11087140,-795,0,1700006735,12987.626171859993,83.97128042999975,54387.71890536001 2023-11-15,00:05:37.000,319,11087164,-795,0,1700006736,12987.639644479998,83.9289856500036,54387.61409856 2023-11-15,00:05:38.000,319,11087245,-795,0,1700006737,12987.632908170002,83.90783825999824,54387.607111440004 2023-11-15,00:05:39.000,319,11087198,-795,0,1700006738,12987.659853409998,83.90783825999824,54387.6630084 2023-11-15,00:05:40.000,319,11087138,-795,0,1700006739,12987.693534960003,83.90078912999888,54387.725892480004 2023-11-15,00:05:41.000,319,11087209,-795,0,1700006740,12987.693534960003,83.85144522000337,54387.6630084 2023-11-15,00:05:42.000,319,11087177,-795,0,1700006741,12987.646380789993,83.85144522000337,54387.607111440004 2023-11-15,00:05:43.000,319,11087074,-795,0,1700006742,12987.653117100002,83.8161995699993,54387.7328796 2023-11-15,00:05:44.000,319,11087205,-795,0,1700006743,12987.639644479998,83.83029782999802,54387.7328796 2023-11-15,00:05:45.000,319,11087185,-795,0,1700006744,12987.713743889988,83.83734696000465,54387.676982640005 2023-11-15,00:05:46.000,319,11087168,-795,0,1700006745,12987.626171859993,83.80210131000058,54387.70493112 2023-11-15,00:05:47.000,319,11087207,-795,0,1700006746,12987.646380789993,83.82324869999866,54387.60012432001 2023-11-15,00:05:48.000,319,11087199,-795,0,1700006747,12987.632908170002,83.7809539200025,54387.66999552001 2023-11-15,00:05:49.000,319,11087216,-795,0,1700006748,12987.707007579993,83.76685566000378,54387.774802320004 2023-11-15,00:05:50.000,319,11087186,-795,0,1700006749,12987.612699240002,83.80915043999994,54387.69794400001 2023-11-15,00:05:51.000,319,11087152,-795,0,1700006750,12987.673326030002,83.80210131000058,54387.5931372 2023-11-15,00:05:52.000,319,11087126,-795,0,1700006751,12987.626171859993,83.75980653000443,54387.6630084 2023-11-15,00:05:53.000,319,11087107,-795,0,1700006752,12987.639644479998,83.72456088000035,54387.64204704 2023-11-15,00:05:54.000,319,11087211,-795,0,1700006753,12987.666589719993,83.717511750001,54387.68396976 2023-11-15,00:05:55.000,319,11087185,-795,0,1700006754,12987.632908170002,83.76685566000378,54387.64903416001 2023-11-15,00:05:56.000,319,11087167,-795,0,1700006755,12987.646380789993,83.75980653000443,54387.7328796 2023-11-15,00:05:57.000,319,11087214,-795,0,1700006756,12987.747425439993,83.70341349000228,54387.746853840006 2023-11-15,00:05:58.000,319,11087217,-795,0,1700006757,12987.639644479998,83.72456088000035,54387.7328796 2023-11-15,00:05:59.000,319,11087141,-795,0,1700006758,12987.686798649993,83.67521697000484,54387.80973792 2023-11-15,00:06:00.000,319,11087152,-795,0,1700006759,12987.612699240002,83.72456088000035,54387.746853840006 2023-11-15,00:06:01.000,319,11087235,-795,0,1700006760,12987.659853409998,83.6681678399982,54387.7328796 2023-11-15,00:06:02.000,319,11087191,-795,0,1700006761,12987.666589719993,83.6822661000042,54387.607111440004 2023-11-15,00:06:03.000,319,11087195,-795,0,1700006762,12987.619435549997,83.71046262000164,54387.63505992 2023-11-15,00:06:04.000,319,11087170,-795,0,1700006763,12987.680062339998,83.68931523000356,54387.78178944 2023-11-15,00:06:05.000,319,11087231,-795,0,1700006764,12987.686798649993,83.66111870999885,54387.71191824 2023-11-15,00:06:06.000,319,11087244,-795,0,1700006765,12987.700271269998,83.67521697000484,54387.7328796 2023-11-15,00:06:07.000,319,11087129,-795,0,1700006766,12987.646380789993,83.63292219000141,54387.63505992 2023-11-15,00:06:08.000,319,11087160,-795,0,1700006767,12987.673326030002,83.63292219000141,54387.62108568001 2023-11-15,00:06:09.000,319,11087200,-795,0,1700006768,12987.646380789993,83.63997132000077,54387.69794400001 2023-11-15,00:06:10.000,319,11087205,-795,0,1700006769,12987.693534960003,83.57652914999926,54387.69095688 2023-11-15,00:06:11.000,319,11087210,-795,0,1700006770,12987.639644479998,83.5694800199999,54387.58615008 2023-11-15,00:06:12.000,319,11087176,-795,0,1700006771,12987.632908170002,83.61177480000333,54387.60012432001 2023-11-15,00:06:13.000,319,11087254,-795,0,1700006772,12987.713743889988,83.57652914999926,54387.725892480004 2023-11-15,00:06:14.000,319,11087160,-795,0,1700006773,12987.733952819988,83.54833263000182,54387.68396976 2023-11-15,00:06:15.000,319,11087195,-795,0,1700006774,12987.720480199998,83.54128350000246,54387.68396976 2023-11-15,00:06:16.000,319,11087215,-795,0,1700006775,12987.700271269998,83.54128350000246,54387.53025312001 2023-11-15,00:06:17.000,319,11087114,-795,0,1700006776,12987.693534960003,83.54833263000182,54387.55121448001 2023-11-15,00:06:18.000,319,11087205,-795,0,1700006777,12987.733952819988,83.51308697999775,54387.607111440004 2023-11-15,00:06:19.000,319,11087146,-795,0,1700006778,12987.754161749988,83.51308697999775,54387.54422736 2023-11-15,00:06:20.000,319,11087182,-795,0,1700006779,12987.754161749988,83.47784133000096,54387.628072800006 2023-11-15,00:06:21.000,319,11087199,-795,0,1700006780,12987.740689129998,83.46374307000224,54387.523266 2023-11-15,00:06:22.000,319,11087181,-795,0,1700006781,12987.720480199998,83.44259568000416,54387.439420560004 2023-11-15,00:06:23.000,319,11087167,-795,0,1700006782,12987.760898059998,83.44964481000352,54387.53025312001 2023-11-15,00:06:24.000,319,11087183,-795,0,1700006783,12987.754161749988,83.44964481000352,54387.55121448001 2023-11-15,00:06:25.000,319,11087175,-795,0,1700006784,12987.794579609988,83.45669394000288,54387.4883304 2023-11-15,00:06:26.000,319,11087204,-795,0,1700006785,12987.787843299993,83.44964481000352,54387.523266 2023-11-15,00:06:27.000,319,11087142,-795,0,1700006786,12987.713743889988,83.4214482899988,54387.40448496001 2023-11-15,00:06:28.000,319,11087194,-795,0,1700006787,12987.767634369993,83.42849741999817,54387.460381920006 2023-11-15,00:06:29.000,319,11087184,-795,0,1700006788,12987.834997469989,83.42849741999817,54387.579162960006 2023-11-15,00:06:30.000,319,11087261,-795,0,1700006789,12987.868679019994,83.38620264000201,54387.579162960006 2023-11-15,00:06:31.000,319,11087131,-795,0,1700006790,12987.841733779998,83.37915351000265,54387.50230464001 2023-11-15,00:06:32.000,319,11087211,-795,0,1700006791,12987.821524849998,83.3721043800033,54387.43243344001 2023-11-15,00:06:33.000,319,11087187,-795,0,1700006792,12987.848470089993,83.37915351000265,54387.460381920006 2023-11-15,00:06:34.000,319,11087162,-795,0,1700006793,12987.875415329989,83.33685872999922,54387.53724024 2023-11-15,00:06:35.000,319,11087213,-795,0,1700006794,12987.888887949994,83.3721043800033,54387.51627888 2023-11-15,00:06:36.000,319,11087207,-795,0,1700006795,12987.754161749988,83.35095698999794,54387.348588 2023-11-15,00:06:37.000,319,11087236,-795,0,1700006796,12987.855206399989,83.3721043800033,54387.51627888 2023-11-15,00:06:38.000,319,11087204,-795,0,1700006797,12988.030350459994,83.30161308000243,54387.6630084 2023-11-15,00:06:39.000,319,11087151,-795,0,1700006798,12987.949514739994,83.32980959999986,54387.62108568001 2023-11-15,00:06:40.000,319,11087191,-795,0,1700006799,12988.003405219999,83.28751482000371,54387.5931372 2023-11-15,00:06:41.000,319,11087243,-795,0,1700006800,12988.023614149999,83.29456395000307,54387.579162960006 2023-11-15,00:06:42.000,319,11087203,-795,0,1700006801,12987.99666890999,83.29456395000307,54387.47435616 2023-11-15,00:06:43.000,319,11087196,-795,0,1700006802,12988.003405219999,83.3227604700005,54387.5931372 2023-11-15,00:06:44.000,319,11087196,-795,0,1700006803,12988.08424094,83.3227604700005,54387.75384096 2023-11-15,00:06:45.000,319,11087219,-795,0,1700006804,12988.07750462999,83.35095698999794,54387.71890536001 2023-11-15,00:06:46.000,319,11087206,-795,0,1700006805,12988.111186179995,83.259318299999,54387.66999552001 2023-11-15,00:06:47.000,319,11087157,-795,0,1700006806,12988.04382308,83.30161308000243,54387.509291760005 2023-11-15,00:06:48.000,319,11087166,-795,0,1700006807,12988.14486773,83.28751482000371,54387.64903416001 2023-11-15,00:06:49.000,319,11087232,-795,0,1700006808,12988.151604039995,83.30866221000178,54387.5931372 2023-11-15,00:06:50.000,319,11087208,-795,0,1700006809,12988.22570345,83.29456395000307,54387.57217584001 2023-11-15,00:06:51.000,319,11087176,-795,0,1700006810,12988.14486773,83.30161308000243,54387.53724024 2023-11-15,00:06:52.000,319,11087200,-795,0,1700006811,12988.212230829995,83.30866221000178,54387.523266 2023-11-15,00:06:53.000,319,11087199,-795,0,1700006812,12988.26612131,83.30161308000243,54387.69095688 2023-11-15,00:06:54.000,319,11087173,-795,0,1700006813,12988.34022071999,83.28046569000435,54387.70493112 2023-11-15,00:06:55.000,319,11087209,-795,0,1700006814,12988.29980285999,83.35800612000457,54387.60012432001 2023-11-15,00:06:56.000,319,11087213,-795,0,1700006815,12988.34022071999,83.29456395000307,54387.50230464001 2023-11-15,00:06:57.000,319,11087188,-795,0,1700006816,12988.32001178999,83.31571134000114,54387.509291760005 2023-11-15,00:06:58.000,319,11087168,-795,0,1700006817,12988.414320129996,83.26636742999835,54387.61409856 2023-11-15,00:06:59.000,319,11087223,-795,0,1700006818,12988.38737489,83.30161308000243,54387.607111440004 2023-11-15,00:07:00.000,319,11087193,-795,0,1700006819,12988.441265369991,83.27341655999771,54387.558201600004 2023-11-15,00:07:01.000,319,11087178,-795,0,1700006820,12988.38737489,83.31571134000114,54387.53025312001 2023-11-15,00:07:02.000,319,11087214,-795,0,1700006821,12988.421056439991,83.30161308000243,54387.48134328001 2023-11-15,00:07:03.000,319,11087181,-795,0,1700006822,12988.421056439991,83.28046569000435,54387.57217584001 2023-11-15,00:07:04.000,319,11087169,-795,0,1700006823,12988.42779275,83.28046569000435,54387.40448496001 2023-11-15,00:07:05.000,319,11087169,-795,0,1700006824,12988.42779275,83.27341655999771,54387.4883304 2023-11-15,00:07:06.000,319,11087158,-795,0,1700006825,12988.40084750999,83.2240726500022,54387.411472080006 2023-11-15,00:07:07.000,319,11087168,-795,0,1700006826,12988.40758382,83.26636742999835,54387.39749784 2023-11-15,00:07:08.000,319,11087211,-795,0,1700006827,12988.495155849996,83.24522004000028,54387.47435616 2023-11-15,00:07:09.000,319,11087137,-795,0,1700006828,12988.569255260001,83.20292526000412,54387.579162960006 2023-11-15,00:07:10.000,319,11087175,-795,0,1700006829,12988.575991569996,83.18177786999877,54387.523266 2023-11-15,00:07:11.000,319,11087111,-795,0,1700006830,12988.589464190001,83.23817091000092,54387.509291760005 2023-11-15,00:07:12.000,319,11087238,-795,0,1700006831,12988.616409429997,83.17472873999941,54387.35557512 2023-11-15,00:07:13.000,319,11087169,-795,0,1700006832,12988.629882050001,83.17472873999941,54387.42544632 2023-11-15,00:07:14.000,319,11087197,-795,0,1700006833,12988.609673120001,83.16063048000069,54387.28570392001 2023-11-15,00:07:15.000,319,11087181,-795,0,1700006834,12988.724190389992,83.19587613000476,54387.46736904 2023-11-15,00:07:16.000,319,11087196,-795,0,1700006835,12988.771344560002,83.20292526000412,54387.62108568001 2023-11-15,00:07:17.000,319,11087208,-795,0,1700006836,12988.764608249992,83.21702352000284,54387.4883304 2023-11-15,00:07:18.000,319,11087186,-795,0,1700006837,12988.852180280002,83.16063048000069,54387.57217584001 2023-11-15,00:07:19.000,319,11087194,-795,0,1700006838,12988.845443969993,83.18177786999877,54387.58615008 2023-11-15,00:07:20.000,319,11087210,-795,0,1700006839,12988.912807070003,83.13948309000261,54387.61409856 2023-11-15,00:07:21.000,319,11087183,-795,0,1700006840,12988.973433859988,83.1112865699979,54387.54422736 2023-11-15,00:07:22.000,319,11087180,-795,0,1700006841,12989.013851719988,83.09718830999918,54387.439420560004 2023-11-15,00:07:23.000,319,11087176,-795,0,1700006842,12989.040796959998,83.25226916999964,54387.49531752 2023-11-15,00:07:24.000,319,11087206,-795,0,1700006843,12989.094687439989,83.36505525000393,54387.64903416001 2023-11-15,00:07:25.000,319,11087193,-795,0,1700006844,12989.040796959998,83.35800612000457,54387.64204704 2023-11-15,00:07:26.000,319,11087198,-795,0,1700006845,12989.027324339993,83.3227604700005,54387.65602128 2023-11-15,00:07:27.000,319,11087162,-795,0,1700006846,12989.013851719988,83.34390785999858,54387.55121448001 2023-11-15,00:07:28.000,319,11087148,-795,0,1700006847,12989.061005889998,83.35095698999794,54387.4883304 2023-11-15,00:07:29.000,319,11087175,-795,0,1700006848,12988.986906479993,83.4355465500048,54387.607111440004 2023-11-15,00:07:30.000,319,11087220,-795,0,1700006849,12989.027324339993,83.49193958999967,54387.61409856 2023-11-15,00:07:31.000,319,11087223,-795,0,1700006850,12988.865652899993,83.57652914999926,54387.46736904 2023-11-15,00:07:32.000,319,11087193,-795,0,1700006851,12988.805026109992,83.5342343700031,54387.53724024 2023-11-15,00:07:33.000,319,11087220,-795,0,1700006852,12988.825235039993,83.35095698999794,54387.64204704 2023-11-15,00:07:34.000,319,11087184,-795,0,1700006853,12988.973433859988,83.27341655999771,54387.70493112 2023-11-15,00:07:35.000,319,11087187,-795,0,1700006854,12989.040796959998,83.24522004000028,54387.6630084 2023-11-15,00:07:36.000,319,11087180,-795,0,1700006855,12989.141841609999,83.30866221000178,54387.62108568001 2023-11-15,00:07:37.000,319,11087160,-795,0,1700006856,12989.128368989994,83.32980959999986,54387.33461376001 2023-11-15,00:07:38.000,319,11087199,-795,0,1700006857,12989.290040429994,83.44259568000416,54387.54422736 2023-11-15,00:07:39.000,319,11087206,-795,0,1700006858,12989.50560235,83.4707922000016,54387.746853840006 2023-11-15,00:07:40.000,319,11087217,-795,0,1700006859,12989.674010099996,83.35800612000457,54387.78877656001 2023-11-15,00:07:41.000,319,11087205,-795,0,1700006860,12989.613383309996,83.23817091000092,54387.774802320004 2023-11-15,00:07:42.000,319,11087168,-795,0,1700006861,12989.51907496999,83.21702352000284,54387.63505992 2023-11-15,00:07:43.000,319,11087171,-795,0,1700006862,12989.50560235,83.23817091000092,54387.746853840006 2023-11-15,00:07:44.000,319,11087210,-795,0,1700006863,12989.512338659995,83.27341655999771,54387.8027508 2023-11-15,00:07:45.000,319,11087187,-795,0,1700006864,12989.49886603999,83.28751482000371,54387.81672504001 2023-11-15,00:07:46.000,319,11087242,-795,0,1700006865,12989.44497556,83.31571134000114,54387.725892480004 2023-11-15,00:07:47.000,319,11087235,-795,0,1700006866,12989.41803031999,83.3227604700005,54387.76781520001 2023-11-15,00:07:48.000,319,11087216,-795,0,1700006867,12989.512338659995,83.33685872999922,54387.97044168 2023-11-15,00:07:49.000,319,11087199,-795,0,1700006868,12989.55949282999,83.3721043800033,54387.98441592001 2023-11-15,00:07:50.000,319,11087150,-795,0,1700006869,12989.58643807,83.38620264000201,54387.99140304 2023-11-15,00:07:51.000,319,11087197,-795,0,1700006870,12989.55949282999,83.36505525000393,54387.942493200004 2023-11-15,00:07:52.000,319,11087197,-795,0,1700006871,12989.50560235,83.4214482899988,54387.76781520001 2023-11-15,00:07:53.000,319,11087207,-795,0,1700006872,12989.56622914,83.42849741999817,54387.82371216 2023-11-15,00:07:54.000,319,11087206,-795,0,1700006873,12989.62011961999,83.42849741999817,54387.963454560006 2023-11-15,00:07:55.000,319,11087186,-795,0,1700006874,12989.633592239996,83.38620264000201,54387.97044168 2023-11-15,00:07:56.000,319,11087146,-795,0,1700006875,12989.674010099996,83.4707922000016,54387.914544720006 2023-11-15,00:07:57.000,319,11087207,-795,0,1700006876,12989.66727379,83.46374307000224,54388.012364400005 2023-11-15,00:07:58.000,319,11087233,-795,0,1700006877,12989.754845819996,83.4355465500048,54388.061274240004 2023-11-15,00:07:59.000,319,11087123,-795,0,1700006878,12989.781791059992,83.4214482899988,54388.1171712 2023-11-15,00:08:00.000,319,11087176,-795,0,1700006879,12989.768318440001,83.45669394000288,54388.08922272 2023-11-15,00:08:01.000,319,11087219,-795,0,1700006880,12989.788527370001,83.4707922000016,54388.110184080004 2023-11-15,00:08:02.000,319,11087194,-795,0,1700006881,12989.741373199991,83.42849741999817,54387.99140304 2023-11-15,00:08:03.000,319,11087203,-795,0,1700006882,12989.754845819996,83.45669394000288,54388.00537728001 2023-11-15,00:08:04.000,319,11087217,-795,0,1700006883,12989.842417849992,83.44259568000416,54388.26390072 2023-11-15,00:08:05.000,319,11087225,-795,0,1700006884,12989.882835709992,83.44964481000352,54388.20800376 2023-11-15,00:08:06.000,319,11087201,-795,0,1700006885,12989.929989880002,83.44259568000416,54388.1870424 2023-11-15,00:08:07.000,319,11087194,-795,0,1700006886,12989.936726189997,83.4214482899988,54388.1870424 2023-11-15,00:08:08.000,319,11087194,-795,0,1700006887,12989.916517259997,83.4707922000016,54388.15210680001 2023-11-15,00:08:09.000,319,11087212,-795,0,1700006888,12989.889572020002,83.45669394000288,54388.01935152 2023-11-15,00:08:10.000,319,11087216,-795,0,1700006889,12989.896308329997,83.48489046000032,54388.10319696001 2023-11-15,00:08:11.000,319,11087222,-795,0,1700006890,12989.916517259997,83.46374307000224,54388.08922272 2023-11-15,00:08:12.000,319,11087156,-795,0,1700006891,12989.956935119997,83.49193958999967,54388.15210680001 2023-11-15,00:08:13.000,319,11087215,-795,0,1700006892,12990.037770839997,83.44964481000352,54388.277874960004 2023-11-15,00:08:14.000,319,11087212,-795,0,1700006893,12990.024298219992,83.4707922000016,54388.24293936001 2023-11-15,00:08:15.000,319,11087187,-795,0,1700006894,12990.051243460002,83.4355465500048,54388.24293936001 2023-11-15,00:08:16.000,319,11087201,-795,0,1700006895,12990.071452390002,83.45669394000288,54388.131145440006 2023-11-15,00:08:17.000,319,11087214,-795,0,1700006896,12990.037770839997,83.41439915999945,54388.09620984 2023-11-15,00:08:18.000,319,11087205,-795,0,1700006897,12990.084925009993,83.38620264000201,54388.20101664001 2023-11-15,00:08:19.000,319,11087214,-795,0,1700006898,12990.132079180003,83.40030090000073,54388.23595224 2023-11-15,00:08:20.000,319,11087151,-795,0,1700006899,12990.152288109988,83.38620264000201,54388.30582344 2023-11-15,00:08:21.000,319,11087178,-795,0,1700006900,12990.179233349998,83.31571134000114,54388.19402952 2023-11-15,00:08:22.000,319,11087185,-795,0,1700006901,12990.239860139998,83.3227604700005,54388.05428712001 2023-11-15,00:08:23.000,319,11087146,-795,0,1700006902,12990.327432169994,83.27341655999771,54388.02633864 2023-11-15,00:08:24.000,319,11087191,-795,0,1700006903,12990.43521312999,83.30866221000178,54387.98441592001 2023-11-15,00:08:25.000,319,11087205,-795,0,1700006904,12990.49583991999,83.48489046000032,54387.90057048 2023-11-15,00:08:26.000,319,11087163,-795,0,1700006905,12990.361113719999,83.59062740999798,54387.71890536001 2023-11-15,00:08:27.000,319,11087164,-795,0,1700006906,12990.300486929998,83.6681678399982,54387.942493200004 2023-11-15,00:08:28.000,319,11087195,-795,0,1700006907,12990.320695859999,83.67521697000484,54388.16608104 2023-11-15,00:08:29.000,319,11087221,-795,0,1700006908,12990.287014309994,83.61177480000333,54388.131145440006 2023-11-15,00:08:30.000,319,11087209,-795,0,1700006909,12990.300486929998,83.59767654000461,54388.15909392 2023-11-15,00:08:31.000,319,11087175,-795,0,1700006910,12990.300486929998,83.55538176000118,54388.1171712 2023-11-15,00:08:32.000,319,11087230,-795,0,1700006911,12990.246596449993,83.55538176000118,54388.09620984 2023-11-15,00:08:33.000,319,11087199,-795,0,1700006912,12990.280277999998,83.52013611000439,54388.09620984 2023-11-15,00:08:34.000,319,11087193,-795,0,1700006913,12990.340904789999,83.52013611000439,54388.249926480006 2023-11-15,00:08:35.000,319,11087218,-795,0,1700006914,12990.340904789999,83.52013611000439,54388.249926480006 2023-11-15,00:08:36.000,319,11087138,-795,0,1700006915,12990.361113719999,83.48489046000032,54388.23595224 2023-11-15,00:08:37.000,319,11087202,-795,0,1700006916,12990.388058959994,83.47784133000096,54388.30582344 2023-11-15,00:08:38.000,319,11087176,-795,0,1700006917,12990.401531579999,83.49898871999903,54388.466527200006 2023-11-15,00:08:39.000,319,11087186,-795,0,1700006918,12990.408267889994,83.4707922000016,54388.2569136 2023-11-15,00:08:40.000,319,11087168,-795,0,1700006919,12990.53625777999,83.4707922000016,54388.52242416 2023-11-15,00:08:41.000,319,11087190,-795,0,1700006920,12990.509312539994,83.44259568000416,54388.49447568 2023-11-15,00:08:42.000,319,11087216,-795,0,1700006921,12990.509312539994,83.4707922000016,54388.417617360006 2023-11-15,00:08:43.000,319,11087212,-795,0,1700006922,12990.49583991999,83.47784133000096,54388.45255296 2023-11-15,00:08:44.000,319,11087178,-795,0,1700006923,12990.59688456999,83.4355465500048,54388.59229536 2023-11-15,00:08:45.000,319,11087252,-795,0,1700006924,12990.64403874,83.45669394000288,54388.62723096001 2023-11-15,00:08:46.000,319,11087184,-795,0,1700006925,12990.67772028999,83.42849741999817,54388.683127920005 2023-11-15,00:08:47.000,319,11087210,-795,0,1700006926,12990.63730242999,83.44259568000416,54388.55037264 2023-11-15,00:08:48.000,319,11087221,-795,0,1700006927,12990.670983979995,83.4355465500048,54388.59229536 2023-11-15,00:08:49.000,319,11087208,-795,0,1700006928,12990.71813814999,83.40735003000009,54388.66216656 2023-11-15,00:08:50.000,319,11087205,-795,0,1700006929,12990.72487446,83.41439915999945,54388.60626960001 2023-11-15,00:08:51.000,319,11087204,-795,0,1700006930,12990.66424767,83.44964481000352,54388.585308240006 2023-11-15,00:08:52.000,319,11087198,-795,0,1700006931,12990.76529232,83.42849741999817,54388.67614080001 2023-11-15,00:08:53.000,319,11087217,-795,0,1700006932,12990.77876493999,83.34390785999858,54388.732037760004 2023-11-15,00:08:54.000,319,11087250,-795,0,1700006933,12990.772028629995,83.40735003000009,54388.77396048001 2023-11-15,00:08:55.000,319,11087168,-795,0,1700006934,12990.751819699995,83.38620264000201,54388.69011504 2023-11-15,00:08:56.000,319,11087188,-795,0,1700006935,12990.73834707999,83.39325177000137,54388.57832112001 2023-11-15,00:08:57.000,319,11087218,-795,0,1700006936,12990.75855600999,83.34390785999858,54388.62024384 2023-11-15,00:08:58.000,319,11087193,-795,0,1700006937,12990.86633697,83.36505525000393,54388.77396048001 2023-11-15,00:08:59.000,319,11087218,-795,0,1700006938,12990.80571018,83.35800612000457,54388.76697336 2023-11-15,00:09:00.000,319,11087203,-795,0,1700006939,12990.86633697,83.3721043800033,54388.80889608 2023-11-15,00:09:01.000,319,11087233,-795,0,1700006940,12990.86633697,83.33685872999922,54388.75998624 2023-11-15,00:09:02.000,319,11087201,-795,0,1700006941,12990.86633697,83.35800612000457,54388.732037760004 2023-11-15,00:09:03.000,319,11087191,-795,0,1700006942,12990.81918279999,83.34390785999858,54388.732037760004 2023-11-15,00:09:04.000,319,11087192,-795,0,1700006943,12990.81918279999,83.33685872999922,54388.67614080001 2023-11-15,00:09:05.000,319,11087170,-795,0,1700006944,12990.83939172999,83.35800612000457,54388.683127920005 2023-11-15,00:09:06.000,319,11087220,-795,0,1700006945,12990.82591911,83.3227604700005,54388.634218080006 2023-11-15,00:09:07.000,319,11087203,-795,0,1700006946,12990.79897386999,83.3227604700005,54388.64819232 2023-11-15,00:09:08.000,319,11087174,-795,0,1700006947,12990.926963760001,83.33685872999922,54388.8158832 2023-11-15,00:09:09.000,319,11087211,-795,0,1700006948,12990.947172690001,83.29456395000307,54388.80889608 2023-11-15,00:09:10.000,319,11087164,-795,0,1700006949,12990.940436379991,83.28046569000435,54388.76697336 2023-11-15,00:09:11.000,319,11087219,-795,0,1700006950,12990.90675483,83.33685872999922,54388.79492184001 2023-11-15,00:09:12.000,319,11087196,-795,0,1700006951,12990.859600659991,83.30866221000178,54388.64819232 2023-11-15,00:09:13.000,319,11087199,-795,0,1700006952,12990.90675483,83.27341655999771,54388.7110764 2023-11-15,00:09:14.000,319,11087160,-795,0,1700006953,12990.940436379991,83.259318299999,54388.82287032001 2023-11-15,00:09:15.000,319,11087242,-795,0,1700006954,12990.900018519991,83.25226916999964,54388.80889608 2023-11-15,00:09:16.000,319,11087177,-795,0,1700006955,12990.933700069996,83.25226916999964,54388.77396048001 2023-11-15,00:09:17.000,319,11087196,-795,0,1700006956,12990.960645309991,83.19587613000476,54388.73902488 2023-11-15,00:09:18.000,319,11087222,-795,0,1700006957,12990.974117929996,83.17472873999941,54388.752999120006 2023-11-15,00:09:19.000,319,11087157,-795,0,1700006958,12991.021272099992,83.13948309000261,54388.77396048001 2023-11-15,00:09:20.000,319,11087166,-795,0,1700006959,12991.135789369997,83.06899179000175,54388.64819232 2023-11-15,00:09:21.000,319,11087186,-795,0,1700006960,12991.290724500002,83.09718830999918,54388.66915368 2023-11-15,00:09:22.000,319,11087211,-795,0,1700006961,12991.155998299997,83.28046569000435,54388.59229536 2023-11-15,00:09:23.000,319,11087228,-795,0,1700006962,12991.075162579997,83.35095698999794,54388.72505064001 2023-11-15,00:09:24.000,319,11087225,-795,0,1700006963,12991.068426270002,83.28751482000371,54388.97658696 2023-11-15,00:09:25.000,319,11087172,-795,0,1700006964,12991.041481029992,83.24522004000028,54388.94165136001 2023-11-15,00:09:26.000,319,11087170,-795,0,1700006965,12991.075162579997,83.2240726500022,54389.03947104001 2023-11-15,00:09:27.000,319,11087180,-795,0,1700006966,12991.021272099992,83.17472873999941,54388.91370288001 2023-11-15,00:09:28.000,319,11087205,-795,0,1700006967,12991.048217340001,83.18177786999877,54388.96261272001 2023-11-15,00:09:29.000,319,11087185,-795,0,1700006968,12991.028008410001,83.18882699999813,54388.96261272001 2023-11-15,00:09:30.000,319,11087193,-795,0,1700006969,12991.007799480001,83.16063048000069,54389.018509680005 2023-11-15,00:09:31.000,319,11087196,-795,0,1700006970,12990.967381620001,83.16767961000005,54388.91370288001 2023-11-15,00:09:32.000,319,11087203,-795,0,1700006971,12990.994326859996,83.14653222000197,54388.98357408 2023-11-15,00:09:33.000,319,11087174,-795,0,1700006972,12991.068426270002,83.13243396000325,54389.05344528 2023-11-15,00:09:34.000,319,11087220,-795,0,1700006973,12991.075162579997,83.11833570000454,54389.14427784 2023-11-15,00:09:35.000,319,11087167,-795,0,1700006974,12991.054953649997,83.10423743999854,54389.095368 2023-11-15,00:09:36.000,319,11087166,-795,0,1700006975,12990.987590550001,83.13243396000325,54388.9556256 2023-11-15,00:09:37.000,319,11087228,-795,0,1700006976,12991.028008410001,83.10423743999854,54388.89274152001 2023-11-15,00:09:38.000,319,11087243,-795,0,1700006977,12991.041481029992,83.06899179000175,54388.92767712 2023-11-15,00:09:39.000,319,11087233,-795,0,1700006978,12990.980854239991,83.13243396000325,54389.17222632 2023-11-15,00:09:40.000,319,11087222,-795,0,1700006979,12991.014535789996,83.13243396000325,54389.018509680005 2023-11-15,00:09:41.000,319,11087240,-795,0,1700006980,12991.081898889992,83.13948309000261,54389.03947104001 2023-11-15,00:09:42.000,319,11087165,-795,0,1700006981,12991.068426270002,83.1253848300039,54389.05344528 2023-11-15,00:09:43.000,319,11087157,-795,0,1700006982,12991.129053060002,83.06899179000175,54389.10235512 2023-11-15,00:09:44.000,319,11087184,-795,0,1700006983,12991.122316749992,83.09013917999982,54389.05344528 2023-11-15,00:09:45.000,319,11087232,-795,0,1700006984,12991.102107819992,83.04784440000367,54388.96261272001 2023-11-15,00:09:46.000,319,11087247,-795,0,1700006985,12991.155998299997,83.06194266000239,54388.92767712 2023-11-15,00:09:47.000,319,11087215,-795,0,1700006986,12991.115580439997,83.04784440000367,54388.96261272001 2023-11-15,00:09:48.000,319,11087196,-795,0,1700006987,12991.196416159997,83.04784440000367,54389.116329360004 2023-11-15,00:09:49.000,319,11087212,-795,0,1700006988,12991.250306640002,82.99145136000152,54389.116329360004 2023-11-15,00:09:50.000,319,11087249,-795,0,1700006989,12991.196416159997,82.99145136000152,54389.10235512 2023-11-15,00:09:51.000,319,11087194,-795,0,1700006990,12991.189679850002,82.95620571000472,54389.05344528 2023-11-15,00:09:52.000,319,11087226,-795,0,1700006991,12991.135789369997,82.94915657999809,54388.9556256 2023-11-15,00:09:53.000,319,11087176,-795,0,1700006992,12991.189679850002,82.93505831999937,54388.9556256 2023-11-15,00:09:54.000,319,11087193,-795,0,1700006993,12991.203152469992,82.94210744999873,54389.03248392 2023-11-15,00:09:55.000,319,11087193,-795,0,1700006994,12991.176207229997,82.9139109300013,54389.067419520004 2023-11-15,00:09:56.000,319,11087202,-795,0,1700006995,12991.162734609992,82.92800919000001,54388.97658696 2023-11-15,00:09:57.000,319,11087203,-795,0,1700006996,12991.203152469992,82.9139109300013,54389.01152256001 2023-11-15,00:09:58.000,319,11087202,-795,0,1700006997,12991.263779259993,82.89981267000258,54389.12331648 2023-11-15,00:09:59.000,319,11087148,-795,0,1700006998,12991.243570329993,82.8786652800045,54389.07440664 2023-11-15,00:10:00.000,319,11087163,-795,0,1700006999,12991.283988189993,82.9139109300013,54389.067419520004 2023-11-15,00:10:01.000,319,11087216,-795,0,1700007000,12991.236834019997,82.85046875999979,54389.05344528 2023-11-15,00:10:02.000,319,11087221,-795,0,1700007001,12991.223361399992,82.80817398000363,54388.99754832 2023-11-15,00:10:03.000,319,11087216,-795,0,1700007002,12991.236834019997,82.82227224000235,54389.08139376001 2023-11-15,00:10:04.000,319,11087169,-795,0,1700007003,12991.257042949997,82.80817398000363,54389.186200560005 2023-11-15,00:10:05.000,319,11087239,-795,0,1700007004,12991.324406049993,82.81522311000299,54389.03947104001 2023-11-15,00:10:06.000,319,11087164,-795,0,1700007005,12991.351351290003,82.80112485000427,54389.284020240004 2023-11-15,00:10:07.000,319,11087142,-795,0,1700007006,12991.304197119993,82.81522311000299,54389.17222632 2023-11-15,00:10:08.000,319,11087210,-795,0,1700007007,12991.371560219988,82.82227224000235,54389.14427784 2023-11-15,00:10:09.000,319,11087204,-795,0,1700007008,12991.223361399992,82.80817398000363,54388.99754832 2023-11-15,00:10:10.000,319,11087189,-795,0,1700007009,12991.290724500002,82.83637050000107,54389.12331648 2023-11-15,00:10:11.000,319,11087214,-795,0,1700007010,12991.230097710002,82.81522311000299,54389.04645816 2023-11-15,00:10:12.000,319,11087213,-795,0,1700007011,12991.250306640002,82.83637050000107,54389.067419520004 2023-11-15,00:10:13.000,319,11087239,-795,0,1700007012,12991.324406049993,82.80112485000427,54389.14427784 2023-11-15,00:10:14.000,319,11087194,-795,0,1700007013,12991.331142360003,82.77292832999956,54389.21414904 2023-11-15,00:10:15.000,319,11087175,-795,0,1700007014,12991.290724500002,82.75883007000084,54389.17222632 2023-11-15,00:10:16.000,319,11087162,-795,0,1700007015,12991.203152469992,82.82932137000171,54389.05344528 2023-11-15,00:10:17.000,319,11087226,-795,0,1700007016,12991.209888780002,82.83637050000107,54388.97658696 2023-11-15,00:10:18.000,319,11087228,-795,0,1700007017,12991.223361399992,82.74473181000212,54389.00453544 2023-11-15,00:10:19.000,319,11087156,-795,0,1700007018,12991.203152469992,82.7658792000002,54388.98357408 2023-11-15,00:10:20.000,319,11087218,-795,0,1700007019,12991.297460809998,82.67424051000125,54389.17222632 2023-11-15,00:10:21.000,319,11087210,-795,0,1700007020,12991.297460809998,82.55440530000487,54389.06043240001 2023-11-15,00:10:22.000,319,11087197,-795,0,1700007021,12991.425450699993,82.52620878000016,54389.04645816 2023-11-15,00:10:23.000,319,11087193,-795,0,1700007022,12991.560176899999,82.58260182000231,54389.13030360001 2023-11-15,00:10:24.000,319,11087230,-795,0,1700007023,12991.61406737999,82.72358442000404,54389.095368 2023-11-15,00:10:25.000,319,11087171,-795,0,1700007024,12991.546704279994,82.77997745999892,54389.03248392 2023-11-15,00:10:26.000,319,11087188,-795,0,1700007025,12991.411978079988,82.77292832999956,54388.94165136001 2023-11-15,00:10:27.000,319,11087165,-795,0,1700007026,12991.337878669998,82.75178094000148,54388.91370288001 2023-11-15,00:10:28.000,319,11087188,-795,0,1700007027,12991.425450699993,82.72358442000404,54389.116329360004 2023-11-15,00:10:29.000,319,11087209,-795,0,1700007028,12991.425450699993,82.7306335500034,54389.06043240001 2023-11-15,00:10:30.000,319,11087200,-795,0,1700007029,12991.418714389998,82.68128964000061,54389.07440664 2023-11-15,00:10:31.000,319,11087165,-795,0,1700007030,12991.405241769993,82.70948615999805,54389.03248392 2023-11-15,00:10:32.000,319,11087211,-795,0,1700007031,12991.378296529998,82.68128964000061,54388.93466424 2023-11-15,00:10:33.000,319,11087221,-795,0,1700007032,12991.331142360003,82.68833876999997,54388.96261272001 2023-11-15,00:10:34.000,319,11087185,-795,0,1700007033,12991.425450699993,82.66014225000254,54389.04645816 2023-11-15,00:10:35.000,319,11087210,-795,0,1700007034,12991.371560219988,82.68128964000061,54389.10235512 2023-11-15,00:10:36.000,319,11087187,-795,0,1700007035,12991.385032839993,82.61079833999975,54389.05344528 2023-11-15,00:10:37.000,319,11087202,-795,0,1700007036,12991.411978079988,82.6671913800019,54389.07440664 2023-11-15,00:10:38.000,319,11087182,-795,0,1700007037,12991.459132249998,82.63899486000446,54389.13030360001 2023-11-15,00:10:39.000,319,11087106,-795,0,1700007038,12991.445659629993,82.60374921000039,54389.095368 2023-11-15,00:10:40.000,319,11087187,-795,0,1700007039,12991.465868559993,82.58965095000167,54389.067419520004 2023-11-15,00:10:41.000,319,11087218,-795,0,1700007040,12991.371560219988,82.61079833999975,54388.97658696 2023-11-15,00:10:42.000,319,11087217,-795,0,1700007041,12991.472604869989,82.57555269000295,54389.018509680005 2023-11-15,00:10:43.000,319,11087205,-795,0,1700007042,12991.445659629993,82.60374921000039,54388.97658696 2023-11-15,00:10:44.000,319,11087189,-795,0,1700007043,12991.546704279994,82.58260182000231,54389.15126496 2023-11-15,00:10:45.000,319,11087161,-795,0,1700007044,12991.513022729989,82.55440530000487,54389.21414904 2023-11-15,00:10:46.000,319,11087227,-795,0,1700007045,12991.533231659989,82.56145443000423,54389.22113616 2023-11-15,00:10:47.000,319,11087158,-795,0,1700007046,12991.486077489993,82.59670008000103,54388.99754832 2023-11-15,00:10:48.000,319,11087153,-795,0,1700007047,12991.513022729989,82.59670008000103,54389.116329360004 2023-11-15,00:10:49.000,319,11087205,-795,0,1700007048,12991.560176899999,82.53325790999952,54389.116329360004 2023-11-15,00:10:50.000,319,11087226,-795,0,1700007049,12991.600594759999,82.57555269000295,54389.17222632 2023-11-15,00:10:51.000,319,11087159,-795,0,1700007050,12991.566913209994,82.60374921000039,54389.088380880006 2023-11-15,00:10:52.000,319,11087192,-795,0,1700007051,12991.587122139994,82.59670008000103,54389.10235512 2023-11-15,00:10:53.000,319,11087209,-795,0,1700007052,12991.620803689999,82.62489659999846,54389.17921344001 2023-11-15,00:10:54.000,319,11087263,-795,0,1700007053,12991.667957859994,82.59670008000103,54389.24209752 2023-11-15,00:10:55.000,319,11087172,-795,0,1700007054,12991.593858449989,82.59670008000103,54389.36087856 2023-11-15,00:10:56.000,319,11087231,-795,0,1700007055,12991.647748929994,82.57555269000295,54389.256071760006 2023-11-15,00:10:57.000,319,11087166,-795,0,1700007056,12991.627539999994,82.58260182000231,54389.17921344001 2023-11-15,00:10:58.000,319,11087185,-795,0,1700007057,12991.69490309999,82.56850356000359,54389.256071760006 2023-11-15,00:10:59.000,319,11087184,-795,0,1700007058,12991.67469416999,82.57555269000295,54389.304981600006 2023-11-15,00:11:00.000,319,11087220,-795,0,1700007059,12991.73532095999,82.56145443000423,54389.27703312001 2023-11-15,00:11:01.000,319,11087210,-795,0,1700007060,12991.74205727,82.57555269000295,54389.256071760006 2023-11-15,00:11:02.000,319,11087233,-795,0,1700007061,12991.7622662,82.55440530000487,54389.14427784 2023-11-15,00:11:03.000,319,11087188,-795,0,1700007062,12991.728584649994,82.60374921000039,54389.2001748 2023-11-15,00:11:04.000,319,11087199,-795,0,1700007063,12991.84310192,82.57555269000295,54389.20716192001 2023-11-15,00:11:05.000,319,11087256,-795,0,1700007064,12991.86331085,82.54735616999824,54389.2001748 2023-11-15,00:11:06.000,319,11087207,-795,0,1700007065,12991.80268406,82.58965095000167,54389.06043240001 2023-11-15,00:11:07.000,319,11087214,-795,0,1700007066,12991.667957859994,82.65309312000318,54388.98357408 2023-11-15,00:11:08.000,319,11087174,-795,0,1700007067,12991.627539999994,82.77997745999892,54388.98357408 2023-11-15,00:11:09.000,319,11087196,-795,0,1700007068,12991.600594759999,82.77292832999956,54389.15126496 2023-11-15,00:11:10.000,319,11087195,-795,0,1700007069,12991.573649519989,82.74473181000212,54389.17222632 2023-11-15,00:11:11.000,319,11087166,-795,0,1700007070,12991.539967969999,82.6671913800019,54389.17222632 2023-11-15,00:11:12.000,319,11087207,-795,0,1700007071,12991.573649519989,82.58965095000167,54389.095368 2023-11-15,00:11:13.000,319,11087152,-795,0,1700007072,12991.627539999994,82.54735616999824,54389.10235512 2023-11-15,00:11:14.000,319,11087216,-795,0,1700007073,12991.708375719994,82.58965095000167,54389.21414904 2023-11-15,00:11:15.000,319,11087145,-795,0,1700007074,12991.73532095999,82.57555269000295,54389.24908464001 2023-11-15,00:11:16.000,319,11087213,-795,0,1700007075,12991.74205727,82.59670008000103,54389.21414904 2023-11-15,00:11:17.000,319,11087219,-795,0,1700007076,12991.78247513,82.59670008000103,54389.22812328001 2023-11-15,00:11:18.000,319,11087200,-795,0,1700007077,12991.81615667999,82.64604399000382,54389.36087856 2023-11-15,00:11:19.000,319,11087199,-795,0,1700007078,12991.748793579995,82.60374921000039,54389.33293008 2023-11-15,00:11:20.000,319,11087200,-795,0,1700007079,12991.78247513,82.61079833999975,54389.29799448001 2023-11-15,00:11:21.000,319,11087197,-795,0,1700007080,12991.78247513,82.61079833999975,54389.235110400004 2023-11-15,00:11:22.000,319,11087175,-795,0,1700007081,12991.83636560999,82.62489659999846,54389.22113616 2023-11-15,00:11:23.000,319,11087188,-795,0,1700007082,12991.78247513,82.59670008000103,54389.22812328001 2023-11-15,00:11:24.000,319,11087192,-795,0,1700007083,12991.77573881999,82.63899486000446,54389.235110400004 2023-11-15,00:11:25.000,319,11087155,-795,0,1700007084,12991.84310192,82.56850356000359,54389.46568536001 2023-11-15,00:11:26.000,319,11087205,-795,0,1700007085,12991.88351978,82.55440530000487,54389.46568536001 2023-11-15,00:11:27.000,319,11087172,-795,0,1700007086,12991.86331085,82.54735616999824,54389.4097884 2023-11-15,00:11:28.000,319,11087197,-795,0,1700007087,12991.84310192,82.55440530000487,54389.29100736 2023-11-15,00:11:29.000,319,11087226,-795,0,1700007088,12991.849838229995,82.51211052000144,54389.32594296001 2023-11-15,00:11:30.000,319,11087218,-795,0,1700007089,12991.890256089995,82.55440530000487,54389.3399172 2023-11-15,00:11:31.000,319,11087187,-795,0,1700007090,12991.83636560999,82.54030703999888,54389.284020240004 2023-11-15,00:11:32.000,319,11087229,-795,0,1700007091,12991.870047159995,82.53325790999952,54389.31196872 2023-11-15,00:11:33.000,319,11087207,-795,0,1700007092,12991.930673949995,82.49096313000337,54389.45869824 2023-11-15,00:11:34.000,319,11087216,-795,0,1700007093,12991.93741025999,82.47686487000465,54389.50760808 2023-11-15,00:11:35.000,319,11087215,-795,0,1700007094,12991.950882879995,82.46981573999801,54389.55651792 2023-11-15,00:11:36.000,319,11087223,-795,0,1700007095,12991.950882879995,82.4557174799993,54389.423762640006 2023-11-15,00:11:37.000,319,11087174,-795,0,1700007096,12991.971091809995,82.44161922000058,54389.43074976 2023-11-15,00:11:38.000,319,11087217,-795,0,1700007097,12992.03845490999,82.42752096000186,54389.46568536001 2023-11-15,00:11:39.000,319,11087190,-795,0,1700007098,12992.03845490999,82.46276660999865,54389.53555656 2023-11-15,00:11:40.000,319,11087213,-795,0,1700007099,12991.99803704999,82.4557174799993,54389.521582320005 2023-11-15,00:11:41.000,319,11087208,-795,0,1700007100,12992.051927529996,82.40637357000378,54389.472672480006 2023-11-15,00:11:42.000,319,11087181,-795,0,1700007101,12991.99803704999,82.38522617999843,54389.24908464001 2023-11-15,00:11:43.000,319,11087173,-795,0,1700007102,12992.078872769991,82.39227530999779,54389.54254368001 2023-11-15,00:11:44.000,319,11087222,-795,0,1700007103,12992.072136459996,82.42752096000186,54389.52856944 2023-11-15,00:11:45.000,319,11087193,-795,0,1700007104,12992.078872769991,82.4204718300025,54389.52856944 2023-11-15,00:11:46.000,319,11087205,-795,0,1700007105,12992.072136459996,82.39932444000442,54389.41677552001 2023-11-15,00:11:47.000,319,11087187,-795,0,1700007106,12992.02498229,82.39227530999779,54389.38183992 2023-11-15,00:11:48.000,319,11087190,-795,0,1700007107,12992.10581801,82.41342270000314,54389.50760808 2023-11-15,00:11:49.000,319,11087224,-795,0,1700007108,12992.078872769991,82.40637357000378,54389.54254368001 2023-11-15,00:11:50.000,319,11087214,-795,0,1700007109,12992.078872769991,82.41342270000314,54389.53555656 2023-11-15,00:11:51.000,319,11087171,-795,0,1700007110,12992.099081699991,82.44161922000058,54389.451711120004 2023-11-15,00:11:52.000,319,11087198,-795,0,1700007111,12992.011509669996,82.44161922000058,54389.29799448001 2023-11-15,00:11:53.000,319,11087194,-795,0,1700007112,12992.051927529996,82.39932444000442,54389.36087856 2023-11-15,00:11:54.000,319,11087197,-795,0,1700007113,12992.112554319996,82.43457009000122,54389.44472400001 2023-11-15,00:11:55.000,319,11087190,-795,0,1700007114,12992.139499559991,82.39227530999779,54389.451711120004 2023-11-15,00:11:56.000,319,11087201,-795,0,1700007115,12992.12602694,82.4204718300025,54389.49363384001 2023-11-15,00:11:57.000,319,11087209,-795,0,1700007116,12992.132763249996,82.41342270000314,54389.43773688 2023-11-15,00:11:58.000,319,11087208,-795,0,1700007117,12992.193390039996,82.4204718300025,54389.51459520001 2023-11-15,00:11:59.000,319,11087180,-795,0,1700007118,12992.233807899996,82.43457009000122,54389.50760808 2023-11-15,00:12:00.000,319,11087204,-795,0,1700007119,12992.193390039996,82.40637357000378,54389.402801280004 2023-11-15,00:12:01.000,319,11087189,-795,0,1700007120,12992.206862660001,82.37817704999907,54389.451711120004 2023-11-15,00:12:02.000,319,11087220,-795,0,1700007121,12992.227071590001,82.42752096000186,54389.423762640006 2023-11-15,00:12:03.000,319,11087186,-795,0,1700007122,12992.099081699991,82.39932444000442,54389.22812328001 2023-11-15,00:12:04.000,319,11087186,-795,0,1700007123,12992.233807899996,82.39227530999779,54389.423762640006 2023-11-15,00:12:05.000,319,11087156,-795,0,1700007124,12992.301170999992,82.37817704999907,54389.50760808 2023-11-15,00:12:06.000,319,11087194,-795,0,1700007125,12992.233807899996,82.40637357000378,54389.521582320005 2023-11-15,00:12:07.000,319,11087201,-795,0,1700007126,12992.233807899996,82.40637357000378,54389.4796596 2023-11-15,00:12:08.000,319,11087248,-795,0,1700007127,12992.179917419991,82.40637357000378,54389.353891440005 2023-11-15,00:12:09.000,319,11087191,-795,0,1700007128,12992.193390039996,82.39227530999779,54389.36786568 2023-11-15,00:12:10.000,319,11087181,-795,0,1700007129,12992.233807899996,82.36407879000035,54389.46568536001 2023-11-15,00:12:11.000,319,11087208,-795,0,1700007130,12992.213598969996,82.39932444000442,54389.402801280004 2023-11-15,00:12:12.000,319,11087169,-795,0,1700007131,12992.240544209992,82.39932444000442,54389.4097884 2023-11-15,00:12:13.000,319,11087237,-795,0,1700007132,12992.321379929992,82.37112791999971,54389.52856944 2023-11-15,00:12:14.000,319,11087226,-795,0,1700007133,12992.307907310002,82.37817704999907,54389.49363384001 2023-11-15,00:12:15.000,319,11087200,-795,0,1700007134,12992.321379929992,82.37817704999907,54389.50062096 2023-11-15,00:12:16.000,319,11087234,-795,0,1700007135,12992.287698380002,82.41342270000314,54389.33293008 2023-11-15,00:12:17.000,319,11087182,-795,0,1700007136,12992.328116240002,82.37112791999971,54389.27703312001 2023-11-15,00:12:18.000,319,11087180,-795,0,1700007137,12992.375270409997,82.37112791999971,54389.44472400001 2023-11-15,00:12:19.000,319,11087171,-795,0,1700007138,12992.334852549997,82.37112791999971,54389.43773688 2023-11-15,00:12:20.000,319,11087173,-795,0,1700007139,12992.395479339997,82.40637357000378,54389.46568536001 2023-11-15,00:12:21.000,319,11087161,-795,0,1700007140,12992.375270409997,82.34998053000163,54389.44472400001 2023-11-15,00:12:22.000,319,11087200,-795,0,1700007141,12992.422424579992,82.41342270000314,54389.41677552001 2023-11-15,00:12:23.000,319,11087224,-795,0,1700007142,12992.435897199997,82.36407879000035,54389.43773688 2023-11-15,00:12:24.000,319,11087200,-795,0,1700007143,12992.382006719992,82.39227530999779,54389.44472400001 2023-11-15,00:12:25.000,319,11087196,-795,0,1700007144,12992.456106129997,82.40637357000378,54389.43074976 2023-11-15,00:12:26.000,319,11087193,-795,0,1700007145,12992.382006719992,82.43457009000122,54389.31895584 2023-11-15,00:12:27.000,319,11087195,-795,0,1700007146,12992.395479339997,82.44161922000058,54389.33293008 2023-11-15,00:12:28.000,319,11087206,-795,0,1700007147,12992.442633509992,82.44161922000058,54389.50062096 2023-11-15,00:12:29.000,319,11087211,-795,0,1700007148,12992.509996610002,82.49801226000272,54389.472672480006 2023-11-15,00:12:30.000,319,11087198,-795,0,1700007149,12992.469578750002,82.50506139000208,54389.423762640006 2023-11-15,00:12:31.000,319,11087206,-795,0,1700007150,12992.503260299993,82.49801226000272,54389.5495308 2023-11-15,00:12:32.000,319,11087167,-795,0,1700007151,12992.402215649992,82.46981573999801,54389.36087856 2023-11-15,00:12:33.000,319,11087168,-795,0,1700007152,12992.435897199997,82.483914000004,54389.451711120004 2023-11-15,00:12:34.000,319,11087199,-795,0,1700007153,12992.429160890002,82.44866834999993,54389.45869824 2023-11-15,00:12:35.000,319,11087189,-795,0,1700007154,12992.402215649992,82.4557174799993,54389.402801280004 2023-11-15,00:12:36.000,319,11087215,-795,0,1700007155,12992.429160890002,82.40637357000378,54389.48664672 2023-11-15,00:12:37.000,319,11087219,-795,0,1700007156,12992.456106129997,82.36407879000035,54389.451711120004 2023-11-15,00:12:38.000,319,11087194,-795,0,1700007157,12992.476315059997,82.38522617999843,54389.59844064 2023-11-15,00:12:39.000,319,11087187,-795,0,1700007158,12992.523469229993,82.36407879000035,54389.56350504001 2023-11-15,00:12:40.000,319,11087193,-795,0,1700007159,12992.557150779998,82.31473488000483,54389.59844064 2023-11-15,00:12:41.000,319,11087212,-795,0,1700007160,12992.543678159993,82.3076857499982,54389.53555656 2023-11-15,00:12:42.000,319,11087214,-795,0,1700007161,12992.509996610002,82.33588227000291,54389.472672480006 2023-11-15,00:12:43.000,319,11087188,-795,0,1700007162,12992.422424579992,82.36407879000035,54389.304981600006 2023-11-15,00:12:44.000,319,11087212,-795,0,1700007163,12992.590832329988,82.34998053000163,54389.70324744 2023-11-15,00:12:45.000,319,11087164,-795,0,1700007164,12992.597568639998,82.34293140000227,54389.61241488001 2023-11-15,00:12:46.000,319,11087203,-795,0,1700007165,12992.624513879993,82.31473488000483,54389.51459520001 2023-11-15,00:12:47.000,319,11087208,-795,0,1700007166,12992.590832329988,82.3076857499982,54389.51459520001 2023-11-15,00:12:48.000,319,11087106,-795,0,1700007167,12992.590832329988,82.33588227000291,54389.55651792 2023-11-15,00:12:49.000,319,11087187,-795,0,1700007168,12992.631250189988,82.35702966000099,54389.591453520006 2023-11-15,00:12:50.000,319,11087204,-795,0,1700007169,12992.644722809993,82.3076857499982,54389.56350504001 2023-11-15,00:12:51.000,319,11087191,-795,0,1700007170,12992.590832329988,82.29358748999948,54389.46568536001 2023-11-15,00:12:52.000,319,11087224,-795,0,1700007171,12992.617777569998,82.3076857499982,54389.521582320005 2023-11-15,00:12:53.000,319,11087214,-795,0,1700007172,12992.698613289998,82.23719445000461,54389.69626032 2023-11-15,00:12:54.000,319,11087254,-795,0,1700007173,12992.685140669993,82.25129271000333,54389.66831184 2023-11-15,00:12:55.000,319,11087208,-795,0,1700007174,12992.644722809993,82.29358748999948,54389.591453520006 2023-11-15,00:12:56.000,319,11087198,-795,0,1700007175,12992.611041259988,82.3076857499982,54389.51459520001 2023-11-15,00:12:57.000,319,11087160,-795,0,1700007176,12992.577359709998,82.22309618999861,54389.570492160005 2023-11-15,00:12:58.000,319,11087220,-795,0,1700007177,12992.597568639998,82.26539097000204,54389.61241488001 2023-11-15,00:12:59.000,319,11087217,-795,0,1700007178,12992.509996610002,82.30063661999884,54389.71023456001 2023-11-15,00:13:00.000,319,11087207,-795,0,1700007179,12992.503260299993,82.3217840100042,54389.738183040005 2023-11-15,00:13:01.000,319,11087203,-795,0,1700007180,12992.429160890002,82.43457009000122,54389.66132472001 2023-11-15,00:13:02.000,319,11087168,-795,0,1700007181,12992.355061479997,82.65309312000318,54389.60542776 2023-11-15,00:13:03.000,319,11087156,-795,0,1700007182,12992.557150779998,82.89276354000322,54389.61241488001 2023-11-15,00:13:04.000,319,11087236,-795,0,1700007183,12992.99501092999,82.95620571000472,54389.55651792 2023-11-15,00:13:05.000,319,11087205,-795,0,1700007184,12993.399189529991,82.58965095000167,54389.66831184 2023-11-15,00:13:06.000,319,11087217,-795,0,1700007185,12993.392453219996,82.22309618999861,54389.57747928 2023-11-15,00:13:07.000,319,11087187,-795,0,1700007186,12993.25772701999,82.01867142000265,54389.63337624001 2023-11-15,00:13:08.000,319,11087243,-795,0,1700007187,12993.09605557999,81.99752403000457,54389.70324744 2023-11-15,00:13:09.000,319,11087205,-795,0,1700007188,12993.129737129995,82.03276968000137,54389.91286104 2023-11-15,00:13:10.000,319,11087236,-795,0,1700007189,12993.0421651,82.09621185000287,54389.91984816001 2023-11-15,00:13:11.000,319,11087208,-795,0,1700007190,12993.028692479995,82.08211359000416,54389.88491256 2023-11-15,00:13:12.000,319,11087213,-795,0,1700007191,12992.947856759994,82.13145749999967,54389.84997696001 2023-11-15,00:13:13.000,319,11087161,-795,0,1700007192,12992.968065689995,82.10326098000223,54389.80106712001 2023-11-15,00:13:14.000,319,11087202,-795,0,1700007193,12993.048901409995,82.15260488999775,54389.89189968 2023-11-15,00:13:15.000,319,11087206,-795,0,1700007194,12993.048901409995,82.14555575999839,54389.98971936 2023-11-15,00:13:16.000,319,11087210,-795,0,1700007195,12993.0421651,82.18785054000182,54389.91286104 2023-11-15,00:13:17.000,319,11087157,-795,0,1700007196,12993.069110339995,82.1737522800031,54389.94779664001 2023-11-15,00:13:18.000,319,11087189,-795,0,1700007197,12993.08258296,82.15965402000438,54390.08055192 2023-11-15,00:13:19.000,319,11087198,-795,0,1700007198,12993.10279189,82.23719445000461,54389.98273224 2023-11-15,00:13:20.000,319,11087199,-795,0,1700007199,12993.170154989995,82.24424358000397,54390.08055192 2023-11-15,00:13:21.000,319,11087240,-795,0,1700007200,12993.17689129999,82.25129271000333,54390.05260344 2023-11-15,00:13:22.000,319,11087193,-795,0,1700007201,12993.109528199995,82.27948923000076,54389.89888680001 2023-11-15,00:13:23.000,319,11087193,-795,0,1700007202,12993.15668236999,82.24424358000397,54389.926835280006 2023-11-15,00:13:24.000,319,11087174,-795,0,1700007203,12993.2442544,82.25834184000269,54390.073564800005 2023-11-15,00:13:25.000,319,11087213,-795,0,1700007204,12993.25772701999,82.19489967000118,54390.15042312 2023-11-15,00:13:26.000,319,11087209,-795,0,1700007205,12993.277935949991,82.25834184000269,54390.094526160006 2023-11-15,00:13:27.000,319,11087162,-795,0,1700007206,12993.250990709996,82.22309618999861,54389.954783760004 2023-11-15,00:13:28.000,319,11087149,-795,0,1700007207,12993.32509012,82.24424358000397,54390.08055192 2023-11-15,00:13:29.000,319,11087205,-795,0,1700007208,12993.378980599991,82.23014531999797,54390.04561632001 2023-11-15,00:13:30.000,319,11087158,-795,0,1700007209,12993.34529905,82.20194880000054,54390.10151328 2023-11-15,00:13:31.000,319,11087188,-795,0,1700007210,12993.271199639996,82.22309618999861,54389.99670648001 2023-11-15,00:13:32.000,319,11087218,-795,0,1700007211,12993.311617499996,82.20194880000054,54390.10151328 2023-11-15,00:13:33.000,319,11087211,-795,0,1700007212,12993.419398459991,82.18785054000182,54390.1783716 2023-11-15,00:13:34.000,319,11087159,-795,0,1700007213,12993.365507980001,82.20194880000054,54390.21330720001 2023-11-15,00:13:35.000,319,11087144,-795,0,1700007214,12993.385716910001,82.21604705999925,54390.12946176 2023-11-15,00:13:36.000,319,11087118,-795,0,1700007215,12993.338562739991,82.22309618999861,54390.03164208 2023-11-15,00:13:37.000,319,11087163,-795,0,1700007216,12993.392453219996,82.1737522800031,54390.08055192 2023-11-15,00:13:38.000,319,11087257,-795,0,1700007217,12993.405925840001,82.15260488999775,54390.18535872001 2023-11-15,00:13:39.000,319,11087207,-795,0,1700007218,12993.378980599991,82.1737522800031,54390.05260344 2023-11-15,00:13:40.000,319,11087227,-795,0,1700007219,12993.405925840001,82.18785054000182,54390.094526160006 2023-11-15,00:13:41.000,319,11087228,-795,0,1700007220,12993.466552630001,82.13145749999967,54390.18535872001 2023-11-15,00:13:42.000,319,11087236,-795,0,1700007221,12993.473288939997,82.13850662999903,54390.06657768001 2023-11-15,00:13:43.000,319,11087153,-795,0,1700007222,12993.446343700001,82.11735924000095,54390.1085004 2023-11-15,00:13:44.000,319,11087200,-795,0,1700007223,12993.385716910001,82.11031011000159,54389.88491256 2023-11-15,00:13:45.000,319,11087204,-795,0,1700007224,12993.506970490002,82.12440837000031,54390.17138448 2023-11-15,00:13:46.000,319,11087205,-795,0,1700007225,12993.419398459991,82.13145749999967,54390.073564800005 2023-11-15,00:13:47.000,319,11087216,-795,0,1700007226,12993.466552630001,82.08916272000351,54390.08055192 2023-11-15,00:13:48.000,319,11087217,-795,0,1700007227,12993.547388350002,82.10326098000223,54390.26221704001 2023-11-15,00:13:49.000,319,11087186,-795,0,1700007228,12993.547388350002,82.10326098000223,54390.26920416 2023-11-15,00:13:50.000,319,11087209,-795,0,1700007229,12993.574333589997,82.08916272000351,54390.311126880006 2023-11-15,00:13:51.000,319,11087177,-795,0,1700007230,12993.520443109992,82.11735924000095,54390.28317840001 2023-11-15,00:13:52.000,319,11087203,-795,0,1700007231,12993.520443109992,82.11735924000095,54390.122474640004 2023-11-15,00:13:53.000,319,11087145,-795,0,1700007232,12993.547388350002,82.10326098000223,54390.22728144 2023-11-15,00:13:54.000,319,11087270,-795,0,1700007233,12993.608015140002,82.10326098000223,54390.28317840001 2023-11-15,00:13:55.000,319,11087213,-795,0,1700007234,12993.560860969992,82.13850662999903,54390.26920416 2023-11-15,00:13:56.000,319,11087182,-795,0,1700007235,12993.567597280002,82.09621185000287,54390.290165520004 2023-11-15,00:13:57.000,319,11087229,-795,0,1700007236,12993.587806210002,82.11735924000095,54390.28317840001 2023-11-15,00:13:58.000,319,11087209,-795,0,1700007237,12993.648433000002,82.08211359000416,54390.38099808001 2023-11-15,00:13:59.000,319,11087146,-795,0,1700007238,12993.641696689992,82.10326098000223,54390.33208824001 2023-11-15,00:14:00.000,319,11087202,-795,0,1700007239,12993.668641930002,82.06801532999816,54390.29715264 2023-11-15,00:14:01.000,319,11087183,-795,0,1700007240,12993.641696689992,82.08211359000416,54390.36702384 2023-11-15,00:14:02.000,319,11087202,-795,0,1700007241,12993.634960379997,82.03276968000137,54390.2482428 2023-11-15,00:14:03.000,319,11087201,-795,0,1700007242,12993.634960379997,82.01867142000265,54390.26221704001 2023-11-15,00:14:04.000,319,11087175,-795,0,1700007243,12993.756213959998,82.0609661999988,54390.478817760006 2023-11-15,00:14:05.000,319,11087200,-795,0,1700007244,12993.776422889998,82.025720550002,54390.492792 2023-11-15,00:14:06.000,319,11087190,-795,0,1700007245,12993.810104439988,81.99752403000457,54390.52074048001 2023-11-15,00:14:07.000,319,11087143,-795,0,1700007246,12993.769686580003,82.00457316000393,54390.360036720005 2023-11-15,00:14:08.000,319,11087123,-795,0,1700007247,12993.769686580003,81.97637663999922,54390.41593368 2023-11-15,00:14:09.000,319,11087195,-795,0,1700007248,12993.783159199993,81.94818012000178,54390.49977912001 2023-11-15,00:14:10.000,319,11087150,-795,0,1700007249,12993.810104439988,81.96932750999986,54390.457856400004 2023-11-15,00:14:11.000,319,11087173,-795,0,1700007250,12993.783159199993,81.90588533999835,54390.3879852 2023-11-15,00:14:12.000,319,11087186,-795,0,1700007251,12993.843785989993,81.91293446999771,54390.44388216 2023-11-15,00:14:13.000,319,11087241,-795,0,1700007252,12993.924621709994,81.8635905600022,54390.56965032001 2023-11-15,00:14:14.000,319,11087248,-795,0,1700007253,12993.877467539998,81.82834490999812,54390.55567608 2023-11-15,00:14:15.000,319,11087136,-795,0,1700007254,12993.870731229988,81.8635905600022,54390.52074048001 2023-11-15,00:14:16.000,319,11087190,-795,0,1700007255,12993.857258609998,81.83539404000476,54390.42292080001 2023-11-15,00:14:17.000,319,11087109,-795,0,1700007256,12993.857258609998,81.84244317000412,54390.50676624 2023-11-15,00:14:18.000,319,11087220,-795,0,1700007257,12993.890940159989,81.80014839000069,54390.59061168001 2023-11-15,00:14:19.000,319,11087162,-795,0,1700007258,12993.938094329998,81.8142466499994,54390.61856016001 2023-11-15,00:14:20.000,319,11087217,-795,0,1700007259,12993.944830639994,81.8142466499994,54390.744328320005 2023-11-15,00:14:21.000,319,11087200,-795,0,1700007260,12993.911149089989,81.8142466499994,54390.67445712 2023-11-15,00:14:22.000,319,11087179,-795,0,1700007261,12993.944830639994,81.74375534999854,54390.54868896001 2023-11-15,00:14:23.000,319,11087162,-795,0,1700007262,12993.924621709994,81.72260796000046,54390.61856016001 2023-11-15,00:14:24.000,319,11087183,-795,0,1700007263,12993.931358019989,81.75785361000453,54390.63952152001 2023-11-15,00:14:25.000,319,11087192,-795,0,1700007264,12993.951566949989,81.77900100000261,54390.60458592 2023-11-15,00:14:26.000,319,11087220,-795,0,1700007265,12993.924621709994,81.68736231000366,54390.527727600005 2023-11-15,00:14:27.000,319,11087222,-795,0,1700007266,12993.911149089989,81.7508044799979,54390.52074048001 2023-11-15,00:14:28.000,319,11087213,-795,0,1700007267,12994.025666359994,81.70850970000174,54390.68843136001 2023-11-15,00:14:29.000,319,11087169,-795,0,1700007268,12994.045875289994,81.68736231000366,54390.66747000001 2023-11-15,00:14:30.000,319,11087235,-795,0,1700007269,12994.07282052999,81.65916578999895,54390.70939272 2023-11-15,00:14:31.000,319,11087111,-795,0,1700007270,12994.039138979999,81.68736231000366,54390.63952152001 2023-11-15,00:14:32.000,319,11087182,-795,0,1700007271,12994.025666359994,81.64506753000023,54390.54868896001 2023-11-15,00:14:33.000,319,11087161,-795,0,1700007272,12994.018930049999,81.65211665999959,54390.527727600005 2023-11-15,00:14:34.000,319,11087237,-795,0,1700007273,12994.05261159999,81.53933058000257,54390.646508640006 2023-11-15,00:14:35.000,319,11087181,-795,0,1700007274,12994.05261159999,81.58867448999808,54390.7024056 2023-11-15,00:14:36.000,319,11087217,-795,0,1700007275,12994.059347909999,81.59572362000472,54390.71637984001 2023-11-15,00:14:37.000,319,11087200,-795,0,1700007276,12994.07282052999,81.53933058000257,54390.66747000001 2023-11-15,00:14:38.000,319,11087189,-795,0,1700007277,12994.146919939994,81.51818319000449,54390.65349576 2023-11-15,00:14:39.000,319,11087181,-795,0,1700007278,12994.20081042,81.57457622999937,54390.66747000001 2023-11-15,00:14:40.000,319,11087206,-795,0,1700007279,12994.24122828,81.57457622999937,54390.6325344 2023-11-15,00:14:41.000,319,11087197,-795,0,1700007280,12994.207546729995,81.53933058000257,54390.59061168001 2023-11-15,00:14:42.000,319,11087204,-795,0,1700007281,12994.207546729995,81.53228145000321,54390.6325344 2023-11-15,00:14:43.000,319,11087207,-795,0,1700007282,12994.16039256,81.55342884000129,54390.49977912001 2023-11-15,00:14:44.000,319,11087220,-795,0,1700007283,12994.247964589995,81.54637971000193,54390.68144424 2023-11-15,00:14:45.000,319,11087207,-795,0,1700007284,12994.106502079994,81.57457622999937,54390.68144424 2023-11-15,00:14:46.000,319,11087258,-795,0,1700007285,12994.28164614,81.53933058000257,54390.68843136001 2023-11-15,00:14:47.000,319,11087195,-795,0,1700007286,12994.187337799995,81.56047797000065,54390.5626632 2023-11-15,00:14:48.000,319,11087197,-795,0,1700007287,12994.24122828,81.52523232000385,54390.56965032001 2023-11-15,00:14:49.000,319,11087212,-795,0,1700007288,12994.288382449995,81.53228145000321,54390.63952152001 2023-11-15,00:14:50.000,319,11087186,-795,0,1700007289,12994.29511875999,81.5040849299985,54390.6325344 2023-11-15,00:14:51.000,319,11087229,-795,0,1700007290,12994.146919939994,81.54637971000193,54390.5626632 2023-11-15,00:14:52.000,319,11087240,-795,0,1700007291,12994.26143721,81.53933058000257,54390.66048288 2023-11-15,00:14:53.000,319,11087207,-795,0,1700007292,12994.34227293,81.48998666999978,54390.83516088001 2023-11-15,00:14:54.000,319,11087226,-755,0,1700007293,12994.31532768999,81.51818319000449,54390.88407072001 2023-11-15,00:14:55.000,319,11087118,-795,0,1700007294,12994.268173519995,81.53933058000257,54390.82118664 2023-11-15,00:14:56.000,319,11087230,-795,0,1700007295,12994.26143721,81.49703579999914,54390.68843136001 2023-11-15,00:14:57.000,319,11087187,-795,0,1700007296,12994.24122828,81.48998666999978,54390.72336696 2023-11-15,00:14:58.000,319,11087204,-795,0,1700007297,12994.288382449995,81.47588841000106,54390.82118664 2023-11-15,00:14:59.000,319,11087197,-795,0,1700007298,12994.288382449995,81.5040849299985,54390.87009648 2023-11-15,00:15:00.000,319,11087250,-795,0,1700007299,12994.44331758,81.5040849299985,54390.92599344001 2023-11-15,00:15:01.000,319,11087210,-795,0,1700007300,12994.33553661999,81.51818319000449,54390.87009648 2023-11-15,00:15:02.000,319,11087224,-795,0,1700007301,12994.28164614,81.45474102000298,54390.793238160004 2023-11-15,00:15:03.000,319,11087172,-795,0,1700007302,12994.308591379995,81.45474102000298,54390.95394192001 2023-11-15,00:15:04.000,319,11087188,-795,0,1700007303,12994.34227293,81.45474102000298,54390.912019200005 2023-11-15,00:15:05.000,319,11087209,-795,0,1700007304,12994.328800309995,81.45474102000298,54390.96791616 2023-11-15,00:15:06.000,319,11087194,-795,0,1700007305,12994.308591379995,81.42654449999827,54390.83516088001 2023-11-15,00:15:07.000,319,11087211,-795,0,1700007306,12994.30185507,81.45474102000298,54390.84913512 2023-11-15,00:15:08.000,319,11087218,-795,0,1700007307,12994.41637233999,81.4688392800017,54391.030800240005 2023-11-15,00:15:09.000,319,11087171,-795,0,1700007308,12994.40289972,81.42654449999827,54391.030800240005 2023-11-15,00:15:10.000,319,11087181,-795,0,1700007309,12994.40289972,81.38424972000212,54391.05176160001 2023-11-15,00:15:11.000,319,11087158,-795,0,1700007310,12994.389427099995,81.4053971100002,54391.0866972 2023-11-15,00:15:12.000,319,11087210,-795,0,1700007311,12994.37595447999,81.3701514600034,54390.93298056001 2023-11-15,00:15:13.000,319,11087181,-795,0,1700007312,12994.349009239995,81.3701514600034,54390.88407072001 2023-11-15,00:15:14.000,319,11087230,-795,0,1700007313,12994.429844959996,81.36310233000404,54390.98887752 2023-11-15,00:15:15.000,319,11087199,-795,0,1700007314,12994.389427099995,81.38424972000212,54391.02381312001 2023-11-15,00:15:16.000,319,11087208,-795,0,1700007315,12994.429844959996,81.39129885000148,54390.960929040004 2023-11-15,00:15:17.000,319,11087229,-795,0,1700007316,12994.41637233999,81.39129885000148,54390.9469548 2023-11-15,00:15:18.000,319,11087158,-795,0,1700007317,12994.497208059991,81.41949536999891,54391.016826 2023-11-15,00:15:19.000,319,11087170,-795,0,1700007318,12994.47699912999,81.39129885000148,54391.016826 2023-11-15,00:15:20.000,319,11087224,-795,0,1700007319,12994.517416989991,81.42654449999827,54390.99586464 2023-11-15,00:15:21.000,319,11087194,-795,0,1700007320,12994.44331758,81.41244623999955,54390.89804496 2023-11-15,00:15:22.000,319,11087178,-795,0,1700007321,12994.54436223,81.4335936300049,54391.00983888 2023-11-15,00:15:23.000,319,11087191,-795,0,1700007322,12994.48373544,81.42654449999827,54390.9469548 2023-11-15,00:15:24.000,319,11087200,-795,0,1700007323,12994.48373544,81.45474102000298,54390.95394192001 2023-11-15,00:15:25.000,319,11087232,-795,0,1700007324,12994.50394437,81.46179015000234,54391.06573584 2023-11-15,00:15:26.000,319,11087199,-795,0,1700007325,12994.571307469996,81.45474102000298,54391.03778736 2023-11-15,00:15:27.000,319,11087296,-795,0,1700007326,12994.625197950001,81.41244623999955,54391.07272296001 2023-11-15,00:15:28.000,319,11087257,-795,0,1700007327,12994.5241533,81.42654449999827,54390.80721240001 2023-11-15,00:15:29.000,319,11087191,-795,0,1700007328,12994.551098539996,81.41949536999891,54390.87009648 2023-11-15,00:15:30.000,319,11087215,-795,0,1700007329,12994.557834849991,81.39129885000148,54390.97490328001 2023-11-15,00:15:31.000,319,11087248,-795,0,1700007330,12994.47699912999,81.4335936300049,54390.90503208001 2023-11-15,00:15:32.000,319,11087211,-795,0,1700007331,12994.48373544,81.44769189000363,54390.981890400006 2023-11-15,00:15:33.000,319,11087192,-795,0,1700007332,12994.571307469996,81.4688392800017,54391.03778736 2023-11-15,00:15:34.000,319,11087236,-795,0,1700007333,12994.584780090001,81.44064276000427,54391.03778736 2023-11-15,00:15:35.000,319,11087156,-795,0,1700007334,12994.54436223,81.41949536999891,54391.00983888 2023-11-15,00:15:36.000,319,11087202,-795,0,1700007335,12994.584780090001,81.44064276000427,54390.95394192001 2023-11-15,00:15:37.000,319,11087213,-795,0,1700007336,12994.50394437,81.44769189000363,54390.842148 2023-11-15,00:15:38.000,319,11087210,-795,0,1700007337,12994.510680679996,81.46179015000234,54390.814199520006 2023-11-15,00:15:39.000,319,11087203,-795,0,1700007338,12994.530889609996,81.44064276000427,54391.00285176001 2023-11-15,00:15:40.000,319,11087197,-795,0,1700007339,12994.604989020001,81.4688392800017,54391.05176160001 2023-11-15,00:15:41.000,319,11087162,-795,0,1700007340,12994.578043779991,81.44064276000427,54390.95394192001 2023-11-15,00:15:42.000,319,11087214,-795,0,1700007341,12994.50394437,81.42654449999827,54390.95394192001 2023-11-15,00:15:43.000,319,11087263,-795,0,1700007342,12994.584780090001,81.41244623999955,54391.04477448 2023-11-15,00:15:44.000,319,11087202,-795,0,1700007343,12994.598252709991,81.45474102000298,54390.981890400006 2023-11-15,00:15:45.000,319,11087204,-795,0,1700007344,12994.638670569992,81.39834798000084,54391.016826 2023-11-15,00:15:46.000,319,11087220,-795,0,1700007345,12994.50394437,81.38424972000212,54390.6325344 2023-11-15,00:15:47.000,319,11087196,-795,0,1700007346,12994.47699912999,81.41244623999955,54390.92599344001 2023-11-15,00:15:48.000,319,11087208,-795,0,1700007347,12994.611725329996,81.4335936300049,54391.13560704 2023-11-15,00:15:49.000,319,11087197,-795,0,1700007348,12994.604989020001,81.41244623999955,54391.10765856 2023-11-15,00:15:50.000,319,11087237,-795,0,1700007349,12994.625197950001,81.39129885000148,54391.03778736 2023-11-15,00:15:51.000,319,11087142,-795,0,1700007350,12994.631934259996,81.41244623999955,54391.11464568 2023-11-15,00:15:52.000,319,11087258,-795,0,1700007351,12994.551098539996,81.41244623999955,54390.89804496 2023-11-15,00:15:53.000,319,11087216,-795,0,1700007352,12994.598252709991,81.41244623999955,54390.93298056001 2023-11-15,00:15:54.000,319,11087234,-795,0,1700007353,12994.578043779991,81.39129885000148,54390.96791616 2023-11-15,00:15:55.000,319,11087192,-795,0,1700007354,12994.618461639991,81.4335936300049,54391.05176160001 2023-11-15,00:15:56.000,319,11087198,-795,0,1700007355,12994.604989020001,81.41949536999891,54391.04477448 2023-11-15,00:15:57.000,319,11087238,-795,0,1700007356,12994.604989020001,81.34195493999869,54391.030800240005 2023-11-15,00:15:58.000,319,11087207,-795,0,1700007357,12994.672352119997,81.38424972000212,54391.149581280006 2023-11-15,00:15:59.000,319,11087179,-795,0,1700007358,12994.652143189996,81.33490580999933,54391.10765856 2023-11-15,00:16:00.000,319,11087209,-795,0,1700007359,12994.625197950001,81.38424972000212,54391.02381312001 2023-11-15,00:16:01.000,319,11087186,-795,0,1700007360,12994.672352119997,81.35605320000468,54391.17752976 2023-11-15,00:16:02.000,319,11087226,-795,0,1700007361,12994.591516399996,81.35605320000468,54391.05874872 2023-11-15,00:16:03.000,319,11087212,-795,0,1700007362,12994.564571160001,81.36310233000404,54391.030800240005 2023-11-15,00:16:04.000,319,11087184,-795,0,1700007363,12994.699297359992,81.33490580999933,54391.21246536 2023-11-15,00:16:05.000,319,11087214,-795,0,1700007364,12994.706033670001,81.34900406999805,54391.18451688 2023-11-15,00:16:06.000,319,11087224,-795,0,1700007365,12994.645406880001,81.34900406999805,54391.17054264001 2023-11-15,00:16:07.000,319,11087174,-795,0,1700007366,12994.611725329996,81.34195493999869,54391.030800240005 2023-11-15,00:16:08.000,319,11087186,-795,0,1700007367,12994.578043779991,81.3701514600034,54391.079710080005 2023-11-15,00:16:09.000,319,11087196,-795,0,1700007368,12994.537625919991,81.33490580999933,54390.84913512 2023-11-15,00:16:10.000,319,11087204,-795,0,1700007369,12994.645406880001,81.32785667999997,54391.12163280001 2023-11-15,00:16:11.000,319,11087165,-795,0,1700007370,12994.625197950001,81.33490580999933,54391.13560704 2023-11-15,00:16:12.000,319,11087182,-795,0,1700007371,12994.598252709991,81.32785667999997,54391.18451688 2023-11-15,00:16:13.000,319,11087164,-795,0,1700007372,12994.679088429992,81.29966016000253,54391.28932368001 2023-11-15,00:16:14.000,319,11087231,-795,0,1700007373,12994.685824740001,81.28556190000381,54391.28233656 2023-11-15,00:16:15.000,319,11087238,-795,0,1700007374,12994.645406880001,81.27146363999782,54391.1565684 2023-11-15,00:16:16.000,319,11087204,-795,0,1700007375,12994.618461639991,81.29966016000253,54391.17054264001 2023-11-15,00:16:17.000,319,11087186,-795,0,1700007376,12994.685824740001,81.29261103000317,54391.14259416001 2023-11-15,00:16:18.000,319,11087213,-795,0,1700007377,12994.625197950001,81.29261103000317,54391.24041384001 2023-11-15,00:16:19.000,319,11087226,-795,0,1700007378,12994.665615810001,81.29966016000253,54391.296310800004 2023-11-15,00:16:20.000,319,11087205,-795,0,1700007379,12994.658879499992,81.29261103000317,54391.28233656 2023-11-15,00:16:21.000,319,11087201,-795,0,1700007380,12994.672352119997,81.2221197300023,54391.23342672 2023-11-15,00:16:22.000,319,11087247,-795,0,1700007381,12994.665615810001,81.2573653799991,54391.198491120005 2023-11-15,00:16:23.000,319,11087174,-795,0,1700007382,12994.679088429992,81.22916886000166,54391.2264396 2023-11-15,00:16:24.000,319,11087229,-755,0,1700007383,12994.679088429992,81.18687407999823,54391.16355552 2023-11-15,00:16:25.000,319,11087192,-795,0,1700007384,12994.739715219992,81.21507060000295,54391.18451688 2023-11-15,00:16:26.000,319,11087212,-795,0,1700007385,12994.631934259996,81.20802147000359,54391.10067144001 2023-11-15,00:16:27.000,319,11087207,-795,0,1700007386,12994.638670569992,81.21507060000295,54391.18451688 2023-11-15,00:16:28.000,319,11087267,-795,0,1700007387,12994.699297359992,81.17982494999887,54391.30329792 2023-11-15,00:16:29.000,319,11087219,-795,0,1700007388,12994.753187839997,81.20097234000423,54391.296310800004 2023-11-15,00:16:30.000,319,11087203,-795,0,1700007389,12994.732978909997,81.20802147000359,54391.24041384001 2023-11-15,00:16:31.000,319,11087159,-795,0,1700007390,12994.658879499992,81.17982494999887,54391.17054264001 2023-11-15,00:16:32.000,319,11087192,-795,0,1700007391,12994.665615810001,81.17982494999887,54391.14259416001 2023-11-15,00:16:33.000,319,11087161,-795,0,1700007392,12994.665615810001,81.16572669000016,54391.16355552 2023-11-15,00:16:34.000,319,11087220,-795,0,1700007393,12994.719506289992,81.15162843000144,54391.25438808 2023-11-15,00:16:35.000,319,11087222,-795,0,1700007394,12994.712769979997,81.14457930000208,54391.016826 2023-11-15,00:16:36.000,319,11087228,-795,0,1700007395,12994.692561049997,81.13753017000272,54391.1565684 2023-11-15,00:16:37.000,319,11087243,-795,0,1700007396,12994.719506289992,81.02474408999842,54391.079710080005 2023-11-15,00:16:38.000,319,11087216,-795,0,1700007397,12994.773396769997,81.0106458299997,54391.14259416001 2023-11-15,00:16:39.000,319,11087131,-795,0,1700007398,12994.679088429992,80.9119580100014,54391.10067144001 2023-11-15,00:16:40.000,319,11087201,-795,0,1700007399,12994.551098539996,80.93310539999948,54391.00983888 2023-11-15,00:16:41.000,319,11087177,-795,0,1700007400,12994.450053889996,81.00359670000034,54391.00983888 2023-11-15,00:16:42.000,319,11087202,-795,0,1700007401,12994.40289972,81.13048104000336,54391.00285176001 2023-11-15,00:16:43.000,319,11087235,-795,0,1700007402,12994.409636029995,81.23621799000102,54391.016826 2023-11-15,00:16:44.000,319,11087230,-795,0,1700007403,12994.530889609996,81.24326712000038,54391.25438808 2023-11-15,00:16:45.000,319,11087190,-795,0,1700007404,12994.564571160001,81.20802147000359,54391.25438808 2023-11-15,00:16:46.000,319,11087279,-795,0,1700007405,12994.584780090001,81.24326712000038,54391.28932368001 2023-11-15,00:16:47.000,319,11087224,-795,0,1700007406,12994.43658126999,81.13048104000336,54390.99586464 2023-11-15,00:16:48.000,319,11087231,-795,0,1700007407,12994.45679019999,81.24326712000038,54391.10765856 2023-11-15,00:16:49.000,319,11087212,-795,0,1700007408,12994.578043779991,81.18687407999823,54391.31028504001 2023-11-15,00:16:50.000,319,11087235,-795,0,1700007409,12994.5241533,81.21507060000295,54391.28932368001 2023-11-15,00:16:51.000,319,11087246,-795,0,1700007410,12994.47699912999,81.20097234000423,54391.149581280006 2023-11-15,00:16:52.000,319,11087189,-795,0,1700007411,12994.50394437,81.2221197300023,54391.21945248001 2023-11-15,00:16:53.000,319,11087166,-795,0,1700007412,12994.584780090001,81.2221197300023,54391.35919488001 2023-11-15,00:16:54.000,319,11087209,-795,0,1700007413,12994.618461639991,81.21507060000295,54391.38015624 2023-11-15,00:16:55.000,319,11087163,-795,0,1700007414,12994.578043779991,81.24326712000038,54391.32425928 2023-11-15,00:16:56.000,319,11087236,-795,0,1700007415,12994.490471749996,81.2221197300023,54391.198491120005 2023-11-15,00:16:57.000,319,11087135,-795,0,1700007416,12994.497208059991,81.21507060000295,54391.18451688 2023-11-15,00:16:58.000,319,11087222,-795,0,1700007417,12994.5241533,81.2221197300023,54391.3312464 2023-11-15,00:16:59.000,319,11087212,-795,0,1700007418,12994.571307469996,81.2221197300023,54391.38714336001 2023-11-15,00:17:00.000,319,11087193,-795,0,1700007419,12994.611725329996,81.24326712000038,54391.49195016 2023-11-15,00:17:01.000,319,11087224,-795,0,1700007420,12994.604989020001,81.17982494999887,54391.39413048 2023-11-15,00:17:02.000,319,11087221,-795,0,1700007421,12994.54436223,81.20097234000423,54391.30329792 2023-11-15,00:17:03.000,319,11087215,-795,0,1700007422,12994.564571160001,81.20802147000359,54391.40810472001 2023-11-15,00:17:04.000,319,11087236,-795,0,1700007423,12994.54436223,81.24326712000038,54391.34522064 2023-11-15,00:17:05.000,319,11087200,-795,0,1700007424,12994.584780090001,81.19392321000487,54391.38015624 2023-11-15,00:17:06.000,319,11087230,-795,0,1700007425,12994.625197950001,81.22916886000166,54391.35220776 2023-11-15,00:17:07.000,319,11087228,-795,0,1700007426,12994.497208059991,81.20802147000359,54391.20547824 2023-11-15,00:17:08.000,319,11087249,-795,0,1700007427,12994.578043779991,81.18687407999823,54391.3312464 2023-11-15,00:17:09.000,319,11087213,-755,0,1700007428,12994.665615810001,81.20097234000423,54391.45002744 2023-11-15,00:17:10.000,319,11087223,-795,0,1700007429,12994.625197950001,81.17982494999887,54391.43605320001 2023-11-15,00:17:11.000,319,11087197,-795,0,1700007430,12994.604989020001,81.18687407999823,54391.4011176 2023-11-15,00:17:12.000,319,11087204,-795,0,1700007431,12994.564571160001,81.21507060000295,54391.2264396 2023-11-15,00:17:13.000,319,11087219,-795,0,1700007432,12994.618461639991,81.14457930000208,54391.28233656 2023-11-15,00:17:14.000,319,11087227,-795,0,1700007433,12994.645406880001,81.13753017000272,54391.34522064 2023-11-15,00:17:15.000,319,11087204,-795,0,1700007434,12994.598252709991,81.1586775600008,54391.415091840005 2023-11-15,00:17:16.000,319,11087212,-795,0,1700007435,12994.564571160001,81.16572669000016,54391.32425928 2023-11-15,00:17:17.000,319,11087215,-795,0,1700007436,12994.564571160001,81.109333649998,54391.37316912 2023-11-15,00:17:18.000,319,11087211,-795,0,1700007437,12994.631934259996,81.16572669000016,54391.45002744 2023-11-15,00:17:19.000,319,11087249,-795,0,1700007438,12994.604989020001,81.1586775600008,54391.42906608001 2023-11-15,00:17:20.000,319,11087188,-795,0,1700007439,12994.591516399996,81.1586775600008,54391.37316912 2023-11-15,00:17:21.000,319,11087190,-795,0,1700007440,12994.625197950001,81.109333649998,54391.4011176 2023-11-15,00:17:22.000,319,11087252,-795,0,1700007441,12994.557834849991,81.13753017000272,54391.34522064 2023-11-15,00:17:23.000,319,11087213,-795,0,1700007442,12994.638670569992,81.1586775600008,54391.366182000005 2023-11-15,00:17:24.000,319,11087210,-795,0,1700007443,12994.625197950001,81.17982494999887,54391.28233656 2023-11-15,00:17:25.000,319,11087224,-795,0,1700007444,12994.719506289992,81.10228451999865,54391.40810472001 2023-11-15,00:17:26.000,319,11087206,-795,0,1700007445,12994.699297359992,81.123431910004,54391.32425928 2023-11-15,00:17:27.000,319,11087205,-795,0,1700007446,12994.759924149992,81.123431910004,54391.366182000005 2023-11-15,00:17:28.000,319,11087245,-795,0,1700007447,12994.726242600002,81.1586775600008,54391.17054264001 2023-11-15,00:17:29.000,319,11087239,-795,0,1700007448,12994.719506289992,81.123431910004,54391.0866972 2023-11-15,00:17:30.000,319,11087231,-795,0,1700007449,12994.780133079992,81.07408800000121,54391.24041384001 2023-11-15,00:17:31.000,319,11087211,-795,0,1700007450,12994.706033670001,81.07408800000121,54391.21246536 2023-11-15,00:17:32.000,319,11087175,-795,0,1700007451,12994.706033670001,81.11638278000464,54391.317272160006 2023-11-15,00:17:33.000,319,11087236,-795,0,1700007452,12994.766660460002,81.109333649998,54391.533872880005 2023-11-15,00:17:34.000,319,11087216,-795,0,1700007453,12994.773396769997,81.13753017000272,54391.54784712 2023-11-15,00:17:35.000,319,11087186,-795,0,1700007454,12994.820550939992,81.123431910004,54391.51291152 2023-11-15,00:17:36.000,319,11087197,-795,0,1700007455,12994.773396769997,81.10228451999865,54391.37316912 2023-11-15,00:17:37.000,319,11087154,-795,0,1700007456,12994.759924149992,81.17277581999952,54391.415091840005 2023-11-15,00:17:38.000,319,11087191,-795,0,1700007457,12994.780133079992,81.16572669000016,54391.54086 2023-11-15,00:17:39.000,319,11087228,-795,0,1700007458,12994.773396769997,81.17982494999887,54391.51989864 2023-11-15,00:17:40.000,319,11087186,-795,0,1700007459,12994.766660460002,81.18687407999823,54391.4709888 2023-11-15,00:17:41.000,319,11087198,-795,0,1700007460,12994.746451530002,81.17277581999952,54391.57579560001 2023-11-15,00:17:42.000,319,11087215,-795,0,1700007461,12994.766660460002,81.19392321000487,54391.47797592001 2023-11-15,00:17:43.000,319,11087160,-795,0,1700007462,12994.773396769997,81.18687407999823,54391.484963040006 2023-11-15,00:17:44.000,319,11087192,-795,0,1700007463,12994.793605699997,81.18687407999823,54391.464001680004 2023-11-15,00:17:45.000,319,11087197,-795,0,1700007464,12994.780133079992,81.123431910004,54391.415091840005 2023-11-15,00:17:46.000,319,11087170,-795,0,1700007465,12994.732978909997,81.11638278000464,54391.24041384001 2023-11-15,00:17:47.000,319,11087171,-795,0,1700007466,12994.625197950001,81.13753017000272,54391.21945248001 2023-11-15,00:17:48.000,319,11087222,-795,0,1700007467,12994.571307469996,81.23621799000102,54391.28932368001 2023-11-15,00:17:49.000,319,11087239,-795,0,1700007468,12994.604989020001,81.29966016000253,54391.30329792 2023-11-15,00:17:50.000,319,11087200,-795,0,1700007469,12994.719506289992,81.30670929000189,54391.51291152 2023-11-15,00:17:51.000,319,11087201,-795,0,1700007470,12994.739715219992,81.30670929000189,54391.54784712 2023-11-15,00:17:52.000,319,11087280,-795,0,1700007471,12994.712769979997,81.29966016000253,54391.43605320001 2023-11-15,00:17:53.000,319,11087218,-795,0,1700007472,12994.732978909997,81.24326712000038,54391.484963040006 2023-11-15,00:17:54.000,319,11087217,-795,0,1700007473,12994.773396769997,81.2573653799991,54391.56880848 2023-11-15,00:17:55.000,319,11087163,-795,0,1700007474,12994.759924149992,81.28556190000381,54391.6107312 2023-11-15,00:17:56.000,319,11087244,-795,0,1700007475,12994.786869390002,81.26441450999846,54391.55483424001 2023-11-15,00:17:57.000,319,11087231,-795,0,1700007476,12994.793605699997,81.2221197300023,54391.61771832 2023-11-15,00:17:58.000,319,11087192,-795,0,1700007477,12994.813814629997,81.21507060000295,54391.74348648001 2023-11-15,00:17:59.000,319,11087167,-795,0,1700007478,12994.807078320002,81.22916886000166,54391.72951224 2023-11-15,00:18:00.000,319,11087229,-795,0,1700007479,12994.753187839997,81.20802147000359,54391.701563760005 2023-11-15,00:18:01.000,319,11087233,-795,0,1700007480,12994.807078320002,81.19392321000487,54391.68758952 2023-11-15,00:18:02.000,319,11087238,-795,0,1700007481,12994.732978909997,81.16572669000016,54391.56182136 2023-11-15,00:18:03.000,319,11087185,-795,0,1700007482,12994.679088429992,81.1586775600008,54391.55483424001 2023-11-15,00:18:04.000,319,11087241,-795,0,1700007483,12994.780133079992,81.18687407999823,54391.73649936 2023-11-15,00:18:05.000,319,11087226,-795,0,1700007484,12994.834023559997,81.16572669000016,54391.701563760005 2023-11-15,00:18:06.000,319,11087237,-795,0,1700007485,12994.780133079992,81.18687407999823,54391.63867968 2023-11-15,00:18:07.000,319,11087188,-795,0,1700007486,12994.732978909997,81.13753017000272,54391.533872880005 2023-11-15,00:18:08.000,319,11087181,-795,0,1700007487,12994.739715219992,81.16572669000016,54391.56880848 2023-11-15,00:18:09.000,319,11087230,-795,0,1700007488,12994.719506289992,81.14457930000208,54391.60374408001 2023-11-15,00:18:10.000,319,11087231,-795,0,1700007489,12994.706033670001,81.17982494999887,54391.51989864 2023-11-15,00:18:11.000,319,11087204,-795,0,1700007490,12994.672352119997,81.16572669000016,54391.484963040006 2023-11-15,00:18:12.000,319,11087180,-795,0,1700007491,12994.672352119997,81.1586775600008,54391.582782720005 2023-11-15,00:18:13.000,319,11087222,-795,0,1700007492,12994.732978909997,81.14457930000208,54391.60374408001 2023-11-15,00:18:14.000,319,11087198,-795,0,1700007493,12994.726242600002,81.11638278000464,54391.66662816 2023-11-15,00:18:15.000,319,11087206,-795,0,1700007494,12994.726242600002,81.14457930000208,54391.63867968 2023-11-15,00:18:16.000,319,11087228,-795,0,1700007495,12994.611725329996,81.14457930000208,54391.533872880005 2023-11-15,00:18:17.000,319,11087139,-795,0,1700007496,12994.652143189996,81.10228451999865,54391.57579560001 2023-11-15,00:18:18.000,319,11087231,-795,0,1700007497,12994.685824740001,81.0599897400025,54391.63867968 2023-11-15,00:18:19.000,319,11087200,-795,0,1700007498,12994.638670569992,81.11638278000464,54391.65964104 2023-11-15,00:18:20.000,319,11087257,-795,0,1700007499,12994.665615810001,81.09523538999929,54391.73649936 2023-11-15,00:18:21.000,319,11087197,-795,0,1700007500,12994.638670569992,81.08113713000057,54391.66662816 2023-11-15,00:18:22.000,319,11087202,-795,0,1700007501,12994.658879499992,81.07408800000121,54391.63867968 2023-11-15,00:18:23.000,319,11087151,-795,0,1700007502,12994.611725329996,81.09523538999929,54391.701563760005 2023-11-15,00:18:24.000,319,11087196,-795,0,1700007503,12994.679088429992,81.07408800000121,54391.70855088 2023-11-15,00:18:25.000,319,11087199,-795,0,1700007504,12994.604989020001,81.07408800000121,54391.652653920006 2023-11-15,00:18:26.000,319,11087199,-795,0,1700007505,12994.571307469996,81.08113713000057,54391.56182136 2023-11-15,00:18:27.000,319,11087185,-795,0,1700007506,12994.530889609996,81.0599897400025,54391.54784712 2023-11-15,00:18:28.000,319,11087218,-795,0,1700007507,12994.638670569992,81.02474408999842,54391.70855088 2023-11-15,00:18:29.000,319,11087175,-795,0,1700007508,12994.591516399996,81.04589148000377,54391.69457664001 2023-11-15,00:18:30.000,319,11087203,-795,0,1700007509,12994.645406880001,81.02474408999842,54391.750473600005 2023-11-15,00:18:31.000,319,11087148,-795,0,1700007510,12994.557834849991,81.03179321999778,54391.72951224 2023-11-15,00:18:32.000,319,11087205,-795,0,1700007511,12994.510680679996,81.01769495999906,54391.58976984 2023-11-15,00:18:33.000,319,11087187,-795,0,1700007512,12994.497208059991,81.04589148000377,54391.59675696001 2023-11-15,00:18:34.000,319,11087220,-795,0,1700007513,12994.54436223,80.97540018000291,54391.67361528001 2023-11-15,00:18:35.000,319,11087265,-795,0,1700007514,12994.50394437,81.03884235000442,54391.69457664001 2023-11-15,00:18:36.000,319,11087217,-795,0,1700007515,12994.47699912999,81.03884235000442,54391.66662816 2023-11-15,00:18:37.000,319,11087193,-795,0,1700007516,12994.48373544,80.99654757000098,54391.56182136 2023-11-15,00:18:38.000,319,11087225,-795,0,1700007517,12994.54436223,81.0106458299997,54391.7854092 2023-11-15,00:18:39.000,319,11087171,-795,0,1700007518,12994.45679019999,81.0106458299997,54391.715538 2023-11-15,00:18:40.000,319,11087152,-795,0,1700007519,12994.490471749996,80.98949844000163,54391.68758952 2023-11-15,00:18:41.000,319,11087230,-795,0,1700007520,12994.48373544,80.99654757000098,54391.66662816 2023-11-15,00:18:42.000,319,11087179,-795,0,1700007521,12994.429844959996,80.95425279000483,54391.61771832 2023-11-15,00:18:43.000,319,11087218,-795,0,1700007522,12994.409636029995,80.98949844000163,54391.631692560004 2023-11-15,00:18:44.000,319,11087234,-795,0,1700007523,12994.48373544,80.96130192000419,54391.79239632001 2023-11-15,00:18:45.000,319,11087171,-715,0,1700007524,12994.50394437,80.97540018000291,54391.76444784001 2023-11-15,00:18:46.000,319,11087212,-795,0,1700007525,12994.470262819996,80.94015452999884,54391.7854092 2023-11-15,00:18:47.000,319,11087184,-795,0,1700007526,12994.389427099995,80.97540018000291,54391.6107312 2023-11-15,00:18:48.000,319,11087161,-795,0,1700007527,12994.429844959996,80.94015452999884,54391.67361528001 2023-11-15,00:18:49.000,319,11087206,-795,0,1700007528,12994.389427099995,80.93310539999948,54391.631692560004 2023-11-15,00:18:50.000,319,11087207,-795,0,1700007529,12994.30185507,80.86966322999797,54391.3312464 2023-11-15,00:18:51.000,319,11087211,-795,0,1700007530,12994.349009239995,80.91900714000076,54391.701563760005 2023-11-15,00:18:52.000,319,11087223,-795,0,1700007531,12994.44331758,80.89081062000332,54391.799383440004 2023-11-15,00:18:53.000,319,11087189,-795,0,1700007532,12994.389427099995,80.88376149000396,54391.73649936 2023-11-15,00:18:54.000,319,11087255,-795,0,1700007533,12994.429844959996,80.8767123600046,54391.59675696001 2023-11-15,00:18:55.000,319,11087144,-795,0,1700007534,12994.43658126999,80.89785975000268,54391.652653920006 2023-11-15,00:18:56.000,319,11087188,-795,0,1700007535,12994.45679019999,80.86966322999797,54391.63867968 2023-11-15,00:18:57.000,319,11087197,-795,0,1700007536,12994.38269079,80.8767123600046,54391.60374408001 2023-11-15,00:18:58.000,319,11087228,-795,0,1700007537,12994.40289972,80.85556496999925,54391.582782720005 2023-11-15,00:18:59.000,319,11087201,-795,0,1700007538,12994.369218169995,80.88376149000396,54391.59675696001 2023-11-15,00:19:00.000,319,11087285,-795,0,1700007539,12994.44331758,80.84146671000053,54391.715538 2023-11-15,00:19:01.000,319,11087232,-795,0,1700007540,12994.38269079,80.84146671000053,54391.652653920006 2023-11-15,00:19:02.000,319,11087225,-795,0,1700007541,12994.39616340999,80.83441758000117,54391.59675696001 2023-11-15,00:19:03.000,319,11087224,-795,0,1700007542,12994.389427099995,80.82736845000181,54391.70855088 2023-11-15,00:19:04.000,319,11087217,-795,0,1700007543,12994.42310865,80.84851583999989,54391.66662816 2023-11-15,00:19:05.000,319,11087187,-795,0,1700007544,12994.389427099995,80.80622106000374,54391.66662816 2023-11-15,00:19:06.000,319,11087158,-795,0,1700007545,12994.328800309995,80.78507366999838,54391.54784712 2023-11-15,00:19:07.000,319,11087193,-795,0,1700007546,12994.31532768999,80.80622106000374,54391.54784712 2023-11-15,00:19:08.000,319,11087202,-795,0,1700007547,12994.38269079,80.77097540999966,54391.69457664001 2023-11-15,00:19:09.000,319,11087211,-795,0,1700007548,12994.41637233999,80.75687715000095,54391.72951224 2023-11-15,00:19:10.000,319,11087218,-795,0,1700007549,12994.45679019999,80.77097540999966,54391.77842208 2023-11-15,00:19:11.000,319,11087155,-795,0,1700007550,12994.34227293,80.78507366999838,54391.68758952 2023-11-15,00:19:12.000,319,11087220,-795,0,1700007551,12994.36248186,80.77802453999902,54391.59675696001 2023-11-15,00:19:13.000,319,11087241,-795,0,1700007552,12994.308591379995,80.75687715000095,54391.59675696001 2023-11-15,00:19:14.000,319,11087213,-795,0,1700007553,12994.35574554999,80.77097540999966,54391.54784712 2023-11-15,00:19:15.000,319,11087223,-795,0,1700007554,12994.369218169995,80.75687715000095,54391.67361528001 2023-11-15,00:19:16.000,319,11087219,-795,0,1700007555,12994.35574554999,80.8132701900031,54391.6107312 2023-11-15,00:19:17.000,319,11087207,-795,0,1700007556,12994.36248186,80.7639262800003,54391.63867968 2023-11-15,00:19:18.000,319,11087240,-795,0,1700007557,12994.409636029995,80.7639262800003,54391.66662816 2023-11-15,00:19:19.000,319,11087166,-795,0,1700007558,12994.30185507,80.79212279999774,54391.61771832 2023-11-15,00:19:20.000,319,11087220,-795,0,1700007559,12994.349009239995,80.77097540999966,54391.52688576001 2023-11-15,00:19:21.000,319,11087247,-795,0,1700007560,12994.31532768999,80.80622106000374,54391.58976984 2023-11-15,00:19:22.000,319,11087243,-795,0,1700007561,12994.288382449995,80.8132701900031,54391.44304032 2023-11-15,00:19:23.000,319,11087205,-795,0,1700007562,12994.24122828,80.80622106000374,54391.51291152 2023-11-15,00:19:24.000,319,11087156,-795,0,1700007563,12994.29511875999,80.79917193000438,54391.64566680001 2023-11-15,00:19:25.000,319,11087205,-795,0,1700007564,12994.20081042,80.8132701900031,54391.533872880005 2023-11-15,00:19:26.000,319,11087188,-795,0,1700007565,12994.30185507,80.8132701900031,54391.6107312 2023-11-15,00:19:27.000,319,11087194,-795,0,1700007566,12994.288382449995,80.79917193000438,54391.59675696001 2023-11-15,00:19:28.000,319,11087198,-795,0,1700007567,12994.187337799995,80.82736845000181,54391.42207896 2023-11-15,00:19:29.000,319,11087208,-795,0,1700007568,12994.20081042,80.8132701900031,54391.317272160006 2023-11-15,00:19:30.000,319,11087206,-795,0,1700007569,12994.288382449995,80.85556496999925,54391.51291152 2023-11-15,00:19:31.000,319,11087224,-755,0,1700007570,12994.22101935,80.8767123600046,54391.38015624 2023-11-15,00:19:32.000,319,11087181,-795,0,1700007571,12994.247964589995,80.90490888000204,54391.4709888 2023-11-15,00:19:33.000,319,11087235,-795,0,1700007572,12994.27490982999,80.84146671000053,54391.54086 2023-11-15,00:19:34.000,319,11087228,-795,0,1700007573,12994.28164614,80.8767123600046,54391.533872880005 2023-11-15,00:19:35.000,319,11087254,-795,0,1700007574,12994.26143721,80.8767123600046,54391.50592440001 2023-11-15,00:19:36.000,319,11087217,-795,0,1700007575,12994.21428303999,80.90490888000204,54391.35220776 2023-11-15,00:19:37.000,319,11087208,-795,0,1700007576,12994.19407410999,80.89081062000332,54391.35220776 2023-11-15,00:19:38.000,319,11087261,-795,0,1700007577,12994.247964589995,80.9119580100014,54391.45002744 2023-11-15,00:19:39.000,319,11087175,-795,0,1700007578,12994.126711009994,80.9472036599982,54391.0866972 2023-11-15,00:19:40.000,319,11087183,-795,0,1700007579,12994.30185507,80.98949844000163,54391.52688576001 2023-11-15,00:19:41.000,319,11087179,-795,0,1700007580,12994.28164614,81.03884235000442,54391.464001680004 2023-11-15,00:19:42.000,319,11087216,-795,0,1700007581,12994.27490982999,81.109333649998,54391.42906608001 2023-11-15,00:19:43.000,319,11087220,-795,0,1700007582,12994.17386517999,81.17982494999887,54391.26137520001 2023-11-15,00:19:44.000,319,11087270,-795,0,1700007583,12994.05261159999,81.27851277000445,54391.21945248001 2023-11-15,00:19:45.000,319,11087188,-795,0,1700007584,12993.978512189999,81.18687407999823,54391.27534944 2023-11-15,00:19:46.000,319,11087187,-795,0,1700007585,12993.924621709994,81.00359670000034,54391.23342672 2023-11-15,00:19:47.000,319,11087216,-795,0,1700007586,12993.931358019989,80.88376149000396,54391.2264396 2023-11-15,00:19:48.000,319,11087205,-795,0,1700007587,12994.07282052999,80.86966322999797,54391.34522064 2023-11-15,00:19:49.000,319,11087223,-795,0,1700007588,12994.19407410999,80.86261409999861,54391.51291152 2023-11-15,00:19:50.000,319,11087211,-795,0,1700007589,12994.23449196999,80.8767123600046,54391.52688576001 2023-11-15,00:19:51.000,319,11087144,-795,0,1700007590,12994.21428303999,80.9119580100014,54391.34522064 2023-11-15,00:19:52.000,319,11087231,-795,0,1700007591,12994.23449196999,80.86261409999861,54391.38714336001 2023-11-15,00:19:53.000,319,11087225,-795,0,1700007592,12994.24122828,80.86261409999861,54391.37316912 2023-11-15,00:19:54.000,319,11087209,-795,0,1700007593,12994.20081042,80.9119580100014,54391.31028504001 2023-11-15,00:19:55.000,319,11087254,-795,0,1700007594,12994.33553661999,80.86966322999797,54391.582782720005 2023-11-15,00:19:56.000,319,11087221,-795,0,1700007595,12994.349009239995,80.85556496999925,54391.64566680001 2023-11-15,00:19:57.000,319,11087247,-795,0,1700007596,12994.35574554999,80.84851583999989,54391.62470544001 2023-11-15,00:19:58.000,319,11087262,-795,0,1700007597,12994.268173519995,80.85556496999925,54391.40810472001 2023-11-15,00:19:59.000,319,11087168,-795,0,1700007598,12994.30185507,80.84146671000053,54391.54086 2023-11-15,00:20:00.000,319,11087229,-795,0,1700007599,12994.26143721,80.84851583999989,54391.52688576001 2023-11-15,00:20:01.000,319,11087195,-795,0,1700007600,12994.26143721,80.80622106000374,54391.52688576001 2023-11-15,00:20:02.000,319,11087194,-795,0,1700007601,12994.20081042,80.82736845000181,54391.42207896 2023-11-15,00:20:03.000,319,11087228,-795,0,1700007602,12994.227755659995,80.82736845000181,54391.39413048 2023-11-15,00:20:04.000,319,11087225,-795,0,1700007603,12994.247964589995,80.82031932000245,54391.45701456001 2023-11-15,00:20:05.000,319,11087204,-795,0,1700007604,12994.30185507,80.77802453999902,54391.54086 2023-11-15,00:20:06.000,319,11087215,-795,0,1700007605,12994.322064,80.82031932000245,54391.59675696001 2023-11-15,00:20:07.000,319,11087201,-795,0,1700007606,12994.33553661999,80.80622106000374,54391.49195016 2023-11-15,00:20:08.000,319,11087209,-795,0,1700007607,12994.322064,80.80622106000374,54391.415091840005 2023-11-15,00:20:09.000,319,11087219,-795,0,1700007608,12994.349009239995,80.75687715000095,54391.366182000005 2023-11-15,00:20:10.000,319,11087194,-795,0,1700007609,12994.36248186,80.7004841099988,54391.40810472001 2023-11-15,00:20:11.000,319,11087196,-795,0,1700007610,12994.322064,80.73572976000287,54391.45002744 2023-11-15,00:20:12.000,319,11087158,-795,0,1700007611,12994.308591379995,80.70753323999816,54391.54784712 2023-11-15,00:20:13.000,319,11087198,-795,0,1700007612,12994.33553661999,80.70753323999816,54391.715538 2023-11-15,00:20:14.000,319,11087283,-795,0,1700007613,12994.349009239995,80.72868063000351,54391.701563760005 2023-11-15,00:20:15.000,319,11087198,-795,0,1700007614,12994.29511875999,80.72868063000351,54391.72252512001 2023-11-15,00:20:16.000,319,11087240,-795,0,1700007615,12994.26143721,80.67933672000072,54391.6107312 2023-11-15,00:20:17.000,319,11087175,-795,0,1700007616,12994.268173519995,80.68638585000008,54391.631692560004 2023-11-15,00:20:18.000,319,11087227,-795,0,1700007617,12994.328800309995,80.68638585000008,54391.6806024 2023-11-15,00:20:19.000,319,11087220,-795,0,1700007618,12994.28164614,80.72868063000351,54391.80637056 2023-11-15,00:20:20.000,319,11087265,-795,0,1700007619,12994.369218169995,80.72163150000415,54391.84829328 2023-11-15,00:20:21.000,319,11087218,-795,0,1700007620,12994.30185507,80.70753323999816,54391.80637056 2023-11-15,00:20:22.000,319,11087189,-795,0,1700007621,12994.31532768999,80.69343497999944,54391.70855088 2023-11-15,00:20:23.000,319,11087184,-795,0,1700007622,12994.328800309995,80.68638585000008,54391.77143496001 2023-11-15,00:20:24.000,319,11087210,-795,0,1700007623,12994.349009239995,80.7004841099988,54391.75746072 2023-11-15,00:20:25.000,319,11087224,-795,0,1700007624,12994.33553661999,80.7004841099988,54391.72951224 2023-11-15,00:20:26.000,319,11087199,-795,0,1700007625,12994.308591379995,80.69343497999944,54391.62470544001 2023-11-15,00:20:27.000,319,11087223,-795,0,1700007626,12994.308591379995,80.74982802000159,54391.61771832 2023-11-15,00:20:28.000,319,11087248,-795,0,1700007627,12994.328800309995,80.78507366999838,54391.76444784001 2023-11-15,00:20:29.000,319,11087201,-795,0,1700007628,12994.33553661999,80.77097540999966,54391.77143496001 2023-11-15,00:20:30.000,319,11087213,-795,0,1700007629,12994.36248186,80.79917193000438,54391.75746072 2023-11-15,00:20:31.000,319,11087220,-795,0,1700007630,12994.34227293,80.82736845000181,54391.77842208 2023-11-15,00:20:32.000,319,11087214,-795,0,1700007631,12994.288382449995,80.82031932000245,54391.62470544001 2023-11-15,00:20:33.000,319,11087177,-795,0,1700007632,12994.308591379995,80.79212279999774,54391.73649936 2023-11-15,00:20:34.000,319,11087240,-795,0,1700007633,12994.39616340999,80.77802453999902,54391.820344800006 2023-11-15,00:20:35.000,319,11087227,-795,0,1700007634,12994.36248186,80.84146671000053,54391.83431904 2023-11-15,00:20:36.000,319,11087252,-795,0,1700007635,12994.36248186,80.86966322999797,54391.72252512001 2023-11-15,00:20:37.000,319,11087191,-795,0,1700007636,12994.328800309995,80.86966322999797,54391.76444784001 2023-11-15,00:20:38.000,319,11087196,-795,0,1700007637,12994.38269079,80.86966322999797,54391.89720312 2023-11-15,00:20:39.000,319,11087149,-795,0,1700007638,12994.37595447999,80.86966322999797,54391.9251516 2023-11-15,00:20:40.000,319,11087198,-795,0,1700007639,12994.33553661999,80.89785975000268,54391.7854092 2023-11-15,00:20:41.000,319,11087229,-795,0,1700007640,12994.34227293,80.9119580100014,54391.73649936 2023-11-15,00:20:42.000,319,11087194,-795,0,1700007641,12994.23449196999,80.92605627000012,54391.66662816 2023-11-15,00:20:43.000,319,11087184,-795,0,1700007642,12994.25470089999,80.90490888000204,54391.701563760005 2023-11-15,00:20:44.000,319,11087213,-795,0,1700007643,12994.322064,80.9472036599982,54391.869254640005 2023-11-15,00:20:45.000,319,11087249,-795,0,1700007644,12994.30185507,80.93310539999948,54391.83431904 2023-11-15,00:20:46.000,319,11087204,-795,0,1700007645,12994.29511875999,80.94015452999884,54391.7854092 2023-11-15,00:20:47.000,319,11087196,-795,0,1700007646,12994.227755659995,80.95425279000483,54391.72252512001 2023-11-15,00:20:48.000,319,11087189,-795,0,1700007647,12994.21428303999,80.98949844000163,54391.75746072 2023-11-15,00:20:49.000,319,11087198,-795,0,1700007648,12994.247964589995,80.99654757000098,54391.701563760005 2023-11-15,00:20:50.000,319,11087216,-795,0,1700007649,12994.19407410999,80.97540018000291,54391.77143496001 2023-11-15,00:20:51.000,319,11087232,-795,0,1700007650,12994.167128869994,81.00359670000034,54391.75746072 2023-11-15,00:20:52.000,319,11087242,-795,0,1700007651,12994.099765769999,81.0106458299997,54391.75746072 2023-11-15,00:20:53.000,319,11087215,-795,0,1700007652,12994.26143721,80.96835105000355,54391.918164480005 2023-11-15,00:20:54.000,319,11087246,-795,0,1700007653,12994.19407410999,80.98244931000227,54391.89021600001 2023-11-15,00:20:55.000,319,11087212,-795,0,1700007654,12994.167128869994,80.99654757000098,54391.8552804 2023-11-15,00:20:56.000,319,11087194,-795,0,1700007655,12994.16039256,81.0106458299997,54391.750473600005 2023-11-15,00:20:57.000,319,11087177,-795,0,1700007656,12994.126711009994,80.95425279000483,54391.74348648001 2023-11-15,00:20:58.000,319,11087169,-795,0,1700007657,12994.13344731999,80.98244931000227,54391.80637056 2023-11-15,00:20:59.000,319,11087189,-795,0,1700007658,12994.1199747,80.98244931000227,54391.80637056 2023-11-15,00:21:00.000,319,11087217,-795,0,1700007659,12994.09302945999,81.02474408999842,54391.89720312 2023-11-15,00:21:01.000,319,11087218,-795,0,1700007660,12994.079556839999,81.00359670000034,54391.81335768001 2023-11-15,00:21:02.000,319,11087246,-795,0,1700007661,12994.05261159999,81.0599897400025,54391.77842208 2023-11-15,00:21:03.000,319,11087143,-795,0,1700007662,12994.05261159999,81.01769495999906,54391.84829328 2023-11-15,00:21:04.000,319,11087195,-795,0,1700007663,12994.025666359994,81.06703887000185,54391.7854092 2023-11-15,00:21:05.000,319,11087219,-795,0,1700007664,12994.025666359994,81.04589148000377,54391.81335768001 2023-11-15,00:21:06.000,319,11087216,-795,0,1700007665,12993.971775879989,81.0599897400025,54391.69457664001 2023-11-15,00:21:07.000,319,11087208,-795,0,1700007666,12993.985248499994,81.06703887000185,54391.76444784001 2023-11-15,00:21:08.000,319,11087208,-795,0,1700007667,12994.012193739989,81.08818625999993,54391.9251516 2023-11-15,00:21:09.000,319,11087246,-795,0,1700007668,12993.991984809989,81.07408800000121,54391.93912584001 2023-11-15,00:21:10.000,319,11087240,-795,0,1700007669,12993.985248499994,81.07408800000121,54391.83431904 2023-11-15,00:21:11.000,319,11087191,-795,0,1700007670,12993.897676469998,80.99654757000098,54391.869254640005 2023-11-15,00:21:12.000,319,11087211,-795,0,1700007671,12993.850522299988,80.97540018000291,54391.67361528001 2023-11-15,00:21:13.000,319,11087237,-795,0,1700007672,12993.904412779993,81.00359670000034,54391.73649936 2023-11-15,00:21:14.000,319,11087215,-795,0,1700007673,12993.904412779993,80.95425279000483,54391.8552804 2023-11-15,00:21:15.000,319,11087188,-795,0,1700007674,12993.863994919993,80.98949844000163,54391.97406144 2023-11-15,00:21:16.000,319,11087224,-795,0,1700007675,12993.803368129993,81.03884235000442,54391.9251516 2023-11-15,00:21:17.000,319,11087205,-795,0,1700007676,12993.816840749998,80.96835105000355,54391.9251516 2023-11-15,00:21:18.000,319,11087237,-795,0,1700007677,12993.810104439988,80.97540018000291,54391.9251516 2023-11-15,00:21:19.000,319,11087186,-795,0,1700007678,12993.783159199993,80.9472036599982,54391.94611296 2023-11-15,00:21:20.000,319,11087201,-795,0,1700007679,12993.762950269993,80.93310539999948,54391.869254640005 2023-11-15,00:21:21.000,319,11087218,-795,0,1700007680,12993.709059790002,80.90490888000204,54391.8552804 2023-11-15,00:21:22.000,319,11087211,-795,0,1700007681,12993.648433000002,80.90490888000204,54391.56880848 2023-11-15,00:21:23.000,319,11087210,-795,0,1700007682,12993.668641930002,80.88376149000396,54391.58976984 2023-11-15,00:21:24.000,319,11087216,-795,0,1700007683,12993.769686580003,80.88376149000396,54391.70855088 2023-11-15,00:21:25.000,319,11087238,-795,0,1700007684,12993.796631819998,80.89081062000332,54391.67361528001 2023-11-15,00:21:26.000,319,11087257,-795,0,1700007685,12993.729268720002,81.02474408999842,54391.4011176 2023-11-15,00:21:27.000,319,11087159,-795,0,1700007686,12993.608015140002,81.16572669000016,54391.4011176 2023-11-15,00:21:28.000,319,11087178,-795,0,1700007687,12993.513706799997,81.2221197300023,54391.4011176 2023-11-15,00:21:29.000,319,11087214,-795,0,1700007688,12993.378980599991,81.20097234000423,54391.49195016 2023-11-15,00:21:30.000,319,11087242,-795,0,1700007689,12993.311617499996,81.11638278000464,54391.52688576001 2023-11-15,00:21:31.000,319,11087211,-795,0,1700007690,12993.19710022999,81.08113713000057,54391.40810472001 2023-11-15,00:21:32.000,319,11087261,-795,0,1700007691,12993.250990709996,81.08818625999993,54391.533872880005 2023-11-15,00:21:33.000,319,11087219,-795,0,1700007692,12993.23751808999,81.05294061000313,54391.63867968 2023-11-15,00:21:34.000,319,11087250,-795,0,1700007693,12993.271199639996,81.03884235000442,54391.6107312 2023-11-15,00:21:35.000,319,11087233,-795,0,1700007694,12993.21730915999,81.03884235000442,54391.58976984 2023-11-15,00:21:36.000,319,11087265,-795,0,1700007695,12993.190363919995,81.03179321999778,54391.366182000005 2023-11-15,00:21:37.000,319,11087198,-795,0,1700007696,12993.18362761,80.98949844000163,54391.35220776 2023-11-15,00:21:38.000,319,11087182,-795,0,1700007697,12993.18362761,80.99654757000098,54391.4011176 2023-11-15,00:21:39.000,319,11087242,-795,0,1700007698,12993.13647343999,80.9472036599982,54391.49893728 2023-11-15,00:21:40.000,319,11087205,-795,0,1700007699,12993.12300082,80.94015452999884,54391.61771832 2023-11-15,00:21:41.000,319,11087203,-795,0,1700007700,12993.05563771999,80.92605627000012,54391.6107312 2023-11-15,00:21:42.000,319,11087232,-795,0,1700007701,12993.008483549995,80.9472036599982,54391.60374408001 2023-11-15,00:21:43.000,319,11087239,-795,0,1700007702,12992.93438413999,80.96835105000355,54391.62470544001 2023-11-15,00:21:44.000,319,11087230,-795,0,1700007703,12992.95459306999,80.97540018000291,54391.72252512001 2023-11-15,00:21:45.000,319,11087184,-795,0,1700007704,12992.87375734999,80.98244931000227,54391.750473600005 2023-11-15,00:21:46.000,319,11087228,-795,0,1700007705,12992.799657939999,80.9472036599982,54391.57579560001 2023-11-15,00:21:47.000,319,11087271,-795,0,1700007706,12992.725558529994,80.9472036599982,54391.62470544001 2023-11-15,00:21:48.000,319,11087266,-795,0,1700007707,12992.799657939999,80.93310539999948,54391.77842208 2023-11-15,00:21:49.000,319,11087222,-795,0,1700007708,12992.779449009999,80.90490888000204,54391.76444784001 2023-11-15,00:21:50.000,319,11087215,-795,0,1700007709,12992.772712699989,80.89081062000332,54391.701563760005 2023-11-15,00:21:51.000,319,11087229,-795,0,1700007710,12992.745767459994,80.86966322999797,54391.6806024 2023-11-15,00:21:52.000,319,11087217,-795,0,1700007711,12992.658195429998,80.86261409999861,54391.55483424001 2023-11-15,00:21:53.000,319,11087243,-795,0,1700007712,12992.590832329988,80.84146671000053,54391.484963040006 2023-11-15,00:21:54.000,319,11087237,-795,0,1700007713,12992.691876979989,80.82031932000245,54391.70855088 2023-11-15,00:21:55.000,319,11087209,-795,0,1700007714,12992.685140669993,80.79917193000438,54391.750473600005 2023-11-15,00:21:56.000,319,11087233,-795,0,1700007715,12992.604304949993,80.84851583999989,54391.67361528001 2023-11-15,00:21:57.000,319,11087259,-795,0,1700007716,12992.597568639998,80.78507366999838,54391.72252512001 2023-11-15,00:21:58.000,319,11087285,-795,0,1700007717,12992.617777569998,80.7639262800003,54391.799383440004 2023-11-15,00:21:59.000,319,11087263,-795,0,1700007718,12992.570623399988,80.77097540999966,54391.66662816 2023-11-15,00:22:00.000,319,11087238,-795,0,1700007719,12992.536941849998,80.7639262800003,54391.74348648001 2023-11-15,00:22:01.000,319,11087239,-795,0,1700007720,12992.557150779998,80.74277889000223,54391.701563760005 2023-11-15,00:22:02.000,319,11087209,-795,0,1700007721,12992.429160890002,80.78507366999838,54391.59675696001 2023-11-15,00:22:03.000,319,11087226,-795,0,1700007722,12992.402215649992,80.79212279999774,54391.49893728 2023-11-15,00:22:04.000,319,11087243,-795,0,1700007723,12992.348325170002,80.78507366999838,54391.56880848 2023-11-15,00:22:05.000,319,11087235,-795,0,1700007724,12992.429160890002,80.72163150000415,54391.6806024 2023-11-15,00:22:06.000,319,11087253,-795,0,1700007725,12992.388743030002,80.74982802000159,54391.62470544001 2023-11-15,00:22:07.000,319,11087188,-795,0,1700007726,12992.321379929992,80.75687715000095,54391.40810472001 2023-11-15,00:22:08.000,319,11087163,-795,0,1700007727,12992.348325170002,80.75687715000095,54391.51291152 2023-11-15,00:22:09.000,319,11087211,-795,0,1700007728,12992.341588859992,80.72163150000415,54391.47797592001 2023-11-15,00:22:10.000,319,11087233,-795,0,1700007729,12992.328116240002,80.77097540999966,54391.51291152 2023-11-15,00:22:11.000,319,11087186,-795,0,1700007730,12992.240544209992,80.74277889000223,54391.366182000005 2023-11-15,00:22:12.000,319,11087199,-795,0,1700007731,12992.260753139992,80.72163150000415,54391.38714336001 2023-11-15,00:22:13.000,319,11087205,-795,0,1700007732,12992.307907310002,80.74277889000223,54391.415091840005 2023-11-15,00:22:14.000,319,11087205,-795,0,1700007733,12992.254016829997,80.77802453999902,54391.4709888 2023-11-15,00:22:15.000,319,11087220,-795,0,1700007734,12992.254016829997,80.77097540999966,54391.42906608001 2023-11-15,00:22:16.000,319,11087218,-795,0,1700007735,12992.179917419991,80.77097540999966,54391.247400960005 2023-11-15,00:22:17.000,319,11087170,-795,0,1700007736,12992.139499559991,80.78507366999838,54391.21945248001 2023-11-15,00:22:18.000,319,11087238,-795,0,1700007737,12992.152972179996,80.75687715000095,54391.30329792 2023-11-15,00:22:19.000,319,11087221,-795,0,1700007738,12992.12602694,80.79917193000438,54391.28233656 2023-11-15,00:22:20.000,319,11087236,-795,0,1700007739,12992.159708489991,80.77802453999902,54391.33823352001 2023-11-15,00:22:21.000,319,11087232,-795,0,1700007740,12992.119290629991,80.83441758000117,54391.26836232001 2023-11-15,00:22:22.000,319,11087253,-795,0,1700007741,12992.06540015,80.75687715000095,54391.28932368001 2023-11-15,00:22:23.000,319,11087171,-795,0,1700007742,12992.031718599996,80.77802453999902,54391.31028504001 2023-11-15,00:22:24.000,319,11087217,-795,0,1700007743,12992.04519122,80.77802453999902,54391.26836232001 2023-11-15,00:22:25.000,319,11087217,-795,0,1700007744,12991.991300739995,80.7639262800003,54391.26137520001 2023-11-15,00:22:26.000,319,11087273,-795,0,1700007745,12991.930673949995,80.7639262800003,54391.13560704 2023-11-15,00:22:27.000,319,11087228,-795,0,1700007746,12991.930673949995,80.78507366999838,54391.17752976 2023-11-15,00:22:28.000,319,11087234,-795,0,1700007747,12991.98456443,80.75687715000095,54391.3312464 2023-11-15,00:22:29.000,319,11087218,-795,0,1700007748,12991.99803704999,80.7639262800003,54391.28233656 2023-11-15,00:22:30.000,319,11087230,-795,0,1700007749,12992.01824597999,80.71458237000479,54391.296310800004 2023-11-15,00:22:31.000,319,11087167,-795,0,1700007750,12992.00477336,80.74982802000159,54391.0866972 2023-11-15,00:22:32.000,319,11087203,-795,0,1700007751,12991.991300739995,80.78507366999838,54391.0866972 2023-11-15,00:22:33.000,319,11087238,-795,0,1700007752,12991.93741025999,80.82736845000181,54391.05176160001 2023-11-15,00:22:34.000,319,11087205,-795,0,1700007753,12991.94414657,80.83441758000117,54391.079710080005 2023-11-15,00:22:35.000,319,11087257,-795,0,1700007754,12991.809420369995,80.86966322999797,54391.05176160001 2023-11-15,00:22:36.000,319,11087227,-795,0,1700007755,12991.78247513,80.79917193000438,54391.21945248001 2023-11-15,00:22:37.000,319,11087232,-795,0,1700007756,12991.789211439995,80.77802453999902,54391.28932368001 2023-11-15,00:22:38.000,319,11087240,-795,0,1700007757,12991.84310192,80.74277889000223,54391.37316912 2023-11-15,00:22:39.000,319,11087206,-795,0,1700007758,12991.769002509995,80.73572976000287,54391.28932368001 2023-11-15,00:22:40.000,319,11087225,-795,0,1700007759,12991.82289299,80.7004841099988,54391.28233656 2023-11-15,00:22:41.000,319,11087197,-795,0,1700007760,12991.7622662,80.71458237000479,54391.198491120005 2023-11-15,00:22:42.000,319,11087246,-795,0,1700007761,12991.80268406,80.665238460002,54391.09368432001 2023-11-15,00:22:43.000,319,11087198,-795,0,1700007762,12991.75552988999,80.67933672000072,54391.0866972 2023-11-15,00:22:44.000,319,11087230,-795,0,1700007763,12991.81615667999,80.63704194000456,54391.1565684 2023-11-15,00:22:45.000,319,11087237,-795,0,1700007764,12991.789211439995,80.64409107000392,54391.0866972 2023-11-15,00:22:46.000,319,11087218,-795,0,1700007765,12991.83636560999,80.62294367999857,54391.03778736 2023-11-15,00:22:47.000,319,11087179,-795,0,1700007766,12991.73532095999,80.64409107000392,54390.981890400006 2023-11-15,00:22:48.000,319,11087204,-795,0,1700007767,12991.789211439995,80.58064890000242,54391.00285176001 2023-11-15,00:22:49.000,319,11087227,-795,0,1700007768,12991.78247513,80.6017962900005,54391.030800240005 2023-11-15,00:22:50.000,319,11087216,-795,0,1700007769,12991.809420369995,80.59474716000113,54391.030800240005 2023-11-15,00:22:51.000,319,11087209,-795,0,1700007770,12991.688166789994,80.59474716000113,54390.88407072001 2023-11-15,00:22:52.000,319,11087213,-795,0,1700007771,12991.73532095999,80.58769803000177,54390.92599344001 2023-11-15,00:22:53.000,319,11087195,-795,0,1700007772,12991.84310192,80.55950151000434,54391.05874872 2023-11-15,00:22:54.000,319,11087257,-795,0,1700007773,12991.688166789994,80.55950151000434,54390.93996768 2023-11-15,00:22:55.000,319,11087225,-795,0,1700007774,12991.80268406,80.58769803000177,54390.960929040004 2023-11-15,00:22:56.000,319,11087254,-795,0,1700007775,12991.809420369995,80.55950151000434,54390.75131544 2023-11-15,00:22:57.000,319,11087210,-795,0,1700007776,12991.809420369995,80.55950151000434,54390.744328320005 2023-11-15,00:22:58.000,319,11087216,-795,0,1700007777,12991.88351978,80.52425586000027,54390.744328320005 2023-11-15,00:22:59.000,319,11087237,-795,0,1700007778,12991.85657453999,80.51720673000091,54390.71637984001 2023-11-15,00:23:00.000,319,11087243,-795,0,1700007779,12991.870047159995,80.43261717000132,54390.65349576 2023-11-15,00:23:01.000,319,11087222,-795,0,1700007780,12991.728584649994,80.41146978000324,54390.52074048001 2023-11-15,00:23:02.000,319,11087216,-795,0,1700007781,12991.620803689999,80.43966630000068,54390.408946560005 2023-11-15,00:23:03.000,319,11087196,-795,0,1700007782,12991.573649519989,80.5665506400037,54390.51375336 2023-11-15,00:23:04.000,319,11087218,-795,0,1700007783,12991.61406737999,80.63704194000456,54390.5626632 2023-11-15,00:23:05.000,319,11087240,-795,0,1700007784,12991.647748929994,80.72163150000415,54390.695418480005 2023-11-15,00:23:06.000,319,11087242,-795,0,1700007785,12991.69490309999,80.72163150000415,54390.76528968001 2023-11-15,00:23:07.000,319,11087181,-795,0,1700007786,12991.68143048,80.75687715000095,54390.744328320005 2023-11-15,00:23:08.000,319,11087221,-795,0,1700007787,12991.661221549999,80.74982802000159,54390.793238160004 2023-11-15,00:23:09.000,319,11087234,-795,0,1700007788,12991.75552988999,80.73572976000287,54390.842148 2023-11-15,00:23:10.000,319,11087211,-795,0,1700007789,12991.78247513,80.74277889000223,54390.82118664 2023-11-15,00:23:11.000,319,11087191,-795,0,1700007790,12991.74205727,80.7639262800003,54390.744328320005 2023-11-15,00:23:12.000,319,11087192,-795,0,1700007791,12991.728584649994,80.79917193000438,54390.82817376 2023-11-15,00:23:13.000,319,11087214,-795,0,1700007792,12991.69490309999,80.75687715000095,54390.68144424 2023-11-15,00:23:14.000,319,11087203,-795,0,1700007793,12991.77573881999,80.78507366999838,54390.90503208001 2023-11-15,00:23:15.000,319,11087190,-795,0,1700007794,12991.79594774999,80.8132701900031,54391.00983888 2023-11-15,00:23:16.000,319,11087214,-795,0,1700007795,12991.73532095999,80.84146671000053,54390.85612224001 2023-11-15,00:23:17.000,319,11087218,-795,0,1700007796,12991.769002509995,80.83441758000117,54390.960929040004 2023-11-15,00:23:18.000,319,11087224,-795,0,1700007797,12991.870047159995,80.82736845000181,54391.12163280001 2023-11-15,00:23:19.000,319,11087210,-795,0,1700007798,12991.849838229995,80.83441758000117,54391.07272296001 2023-11-15,00:23:20.000,319,11087245,-795,0,1700007799,12991.849838229995,80.8767123600046,54391.06573584 2023-11-15,00:23:21.000,319,11087234,-795,0,1700007800,12991.85657453999,80.89785975000268,54391.05874872 2023-11-15,00:23:22.000,319,11087254,-795,0,1700007801,12991.83636560999,80.91900714000076,54390.87009648 2023-11-15,00:23:23.000,319,11087231,-795,0,1700007802,12991.81615667999,80.93310539999948,54391.00285176001 2023-11-15,00:23:24.000,319,11087250,-795,0,1700007803,12991.91720132999,80.93310539999948,54391.07272296001 2023-11-15,00:23:25.000,319,11087262,-795,0,1700007804,12991.91720132999,80.98244931000227,54390.98887752 2023-11-15,00:23:26.000,319,11087258,-795,0,1700007805,12991.910465019995,80.98949844000163,54391.02381312001 2023-11-15,00:23:27.000,319,11087223,-795,0,1700007806,12991.84310192,80.96835105000355,54390.93996768 2023-11-15,00:23:28.000,319,11087215,-795,0,1700007807,12991.87678346999,81.00359670000034,54390.93298056001 2023-11-15,00:23:29.000,319,11087195,-795,0,1700007808,12991.88351978,80.96835105000355,54391.016826 2023-11-15,00:23:30.000,319,11087270,-795,0,1700007809,12991.890256089995,81.03179321999778,54390.90503208001 2023-11-15,00:23:31.000,319,11087213,-795,0,1700007810,12991.81615667999,81.03884235000442,54390.85612224001 2023-11-15,00:23:32.000,319,11087223,-795,0,1700007811,12991.829629299995,81.03179321999778,54390.863109360005 2023-11-15,00:23:33.000,319,11087228,-795,0,1700007812,12991.890256089995,81.05294061000313,54390.98887752 2023-11-15,00:23:34.000,319,11087235,-795,0,1700007813,12991.90372871,81.06703887000185,54390.95394192001 2023-11-15,00:23:35.000,319,11087219,-795,0,1700007814,12991.85657453999,81.06703887000185,54390.90503208001 2023-11-15,00:23:36.000,319,11087227,-795,0,1700007815,12991.87678346999,81.10228451999865,54390.82118664 2023-11-15,00:23:37.000,319,11087215,-795,0,1700007816,12991.86331085,81.109333649998,54390.82118664 2023-11-15,00:23:38.000,319,11087225,-795,0,1700007817,12991.86331085,81.1586775600008,54390.863109360005 2023-11-15,00:23:39.000,319,11087229,-795,0,1700007818,12991.85657453999,81.1586775600008,54390.912019200005 2023-11-15,00:23:40.000,319,11087196,-795,0,1700007819,12991.94414657,81.20097234000423,54390.981890400006 2023-11-15,00:23:41.000,319,11087248,-795,0,1700007820,12991.890256089995,81.17277581999952,54390.93996768 2023-11-15,00:23:42.000,319,11087224,-795,0,1700007821,12991.90372871,81.18687407999823,54390.842148 2023-11-15,00:23:43.000,319,11087184,-795,0,1700007822,12991.870047159995,81.20097234000423,54390.93298056001 2023-11-15,00:23:44.000,319,11087188,-795,0,1700007823,12991.890256089995,81.22916886000166,54390.863109360005 2023-11-15,00:23:45.000,319,11087283,-795,0,1700007824,12991.89699239999,81.23621799000102,54390.93298056001 2023-11-15,00:23:46.000,319,11087231,-795,0,1700007825,12991.84310192,81.2573653799991,54390.66747000001 2023-11-15,00:23:47.000,319,11087231,-795,0,1700007826,12991.870047159995,81.27146363999782,54390.76528968001 2023-11-15,00:23:48.000,319,11087221,-635,0,1700007827,12991.930673949995,81.29966016000253,54390.9469548 2023-11-15,00:23:49.000,319,11087236,-795,0,1700007828,12991.88351978,81.26441450999846,54390.842148 2023-11-15,00:23:50.000,319,11087215,-795,0,1700007829,12991.89699239999,81.31375842000125,54390.85612224001 2023-11-15,00:23:51.000,319,11087214,-795,0,1700007830,12991.88351978,81.34195493999869,54390.91900632 2023-11-15,00:23:52.000,319,11087204,-795,0,1700007831,12991.849838229995,81.36310233000404,54390.76528968001 2023-11-15,00:23:53.000,319,11087220,-795,0,1700007832,12991.87678346999,81.35605320000468,54390.7722768 2023-11-15,00:23:54.000,319,11087285,-795,0,1700007833,12991.89699239999,81.39129885000148,54390.842148 2023-11-15,00:23:55.000,319,11087220,-795,0,1700007834,12991.82289299,81.39834798000084,54390.55567608 2023-11-15,00:23:56.000,319,11087212,-795,0,1700007835,12991.829629299995,81.4688392800017,54390.814199520006 2023-11-15,00:23:57.000,319,11087226,-795,0,1700007836,12991.849838229995,81.46179015000234,54390.842148 2023-11-15,00:23:58.000,319,11087285,-795,0,1700007837,12991.910465019995,81.47588841000106,54390.99586464 2023-11-15,00:23:59.000,319,11087182,-795,0,1700007838,12991.950882879995,81.4688392800017,54391.00983888 2023-11-15,00:24:00.000,319,11087171,-795,0,1700007839,12991.85657453999,81.48293754000042,54391.00285176001 2023-11-15,00:24:01.000,319,11087230,-795,0,1700007840,12991.890256089995,81.52523232000385,54391.00983888 2023-11-15,00:24:02.000,319,11087246,-795,0,1700007841,12991.82289299,81.55342884000129,54390.90503208001 2023-11-15,00:24:03.000,319,11087277,-795,0,1700007842,12991.80268406,81.58867448999808,54390.912019200005 2023-11-15,00:24:04.000,319,11087245,-795,0,1700007843,12991.90372871,81.60982188000344,54390.99586464 2023-11-15,00:24:05.000,319,11087224,-795,0,1700007844,12991.870047159995,81.59572362000472,54391.06573584 2023-11-15,00:24:06.000,319,11087235,-795,0,1700007845,12991.870047159995,81.58867448999808,54390.92599344001 2023-11-15,00:24:07.000,319,11087239,-795,0,1700007846,12991.809420369995,81.6168710100028,54390.863109360005 2023-11-15,00:24:08.000,319,11087196,-795,0,1700007847,12991.829629299995,81.65916578999895,54390.84913512 2023-11-15,00:24:09.000,319,11087263,-795,0,1700007848,12991.80268406,81.67326404999767,54390.88407072001 2023-11-15,00:24:10.000,319,11087272,-795,0,1700007849,12991.789211439995,81.70850970000174,54390.80721240001 2023-11-15,00:24:11.000,319,11087171,-795,0,1700007850,12991.769002509995,81.73670621999918,54390.80721240001 2023-11-15,00:24:12.000,319,11087244,-795,0,1700007851,12991.87678346999,81.77195187000325,54390.93298056001 2023-11-15,00:24:13.000,319,11087249,-795,0,1700007852,12991.86331085,81.74375534999854,54391.00983888 2023-11-15,00:24:14.000,319,11087222,-795,0,1700007853,12991.87678346999,81.78605013000197,54390.98887752 2023-11-15,00:24:15.000,319,11087241,-795,0,1700007854,12991.829629299995,81.79309926000133,54390.960929040004 2023-11-15,00:24:16.000,319,11087225,-795,0,1700007855,12991.81615667999,81.80014839000069,54390.793238160004 2023-11-15,00:24:17.000,319,11087246,-795,0,1700007856,12991.82289299,81.79309926000133,54390.84913512 2023-11-15,00:24:18.000,319,11087251,-795,0,1700007857,12991.93741025999,81.8142466499994,54390.95394192001 2023-11-15,00:24:19.000,319,11087190,-795,0,1700007858,12991.91720132999,81.84949230000348,54390.9469548 2023-11-15,00:24:20.000,319,11087233,-795,0,1700007859,12991.90372871,81.87063969000155,54391.00983888 2023-11-15,00:24:21.000,319,11087251,-795,0,1700007860,12991.890256089995,81.84949230000348,54391.02381312001 2023-11-15,00:24:22.000,319,11087248,-795,0,1700007861,12991.88351978,81.87768882000091,54390.90503208001 2023-11-15,00:24:23.000,319,11087220,-795,0,1700007862,12991.890256089995,81.89883620999899,54390.8770836 2023-11-15,00:24:24.000,319,11087251,-795,0,1700007863,12991.92393764,81.89883620999899,54390.93298056001 2023-11-15,00:24:25.000,319,11087230,-795,0,1700007864,12991.950882879995,81.90588533999835,54390.95394192001 2023-11-15,00:24:26.000,319,11087272,-795,0,1700007865,12991.971091809995,81.94818012000178,54390.96791616 2023-11-15,00:24:27.000,319,11087245,-795,0,1700007866,12991.890256089995,81.94818012000178,54390.85612224001 2023-11-15,00:24:28.000,319,11087247,-795,0,1700007867,12991.93741025999,81.94818012000178,54390.90503208001 2023-11-15,00:24:29.000,319,11087250,-795,0,1700007868,12992.01824597999,81.89883620999899,54391.05874872 2023-11-15,00:24:30.000,319,11087204,-795,0,1700007869,12992.03845490999,81.94818012000178,54390.97490328001 2023-11-15,00:24:31.000,319,11087210,-795,0,1700007870,12991.99803704999,81.95522925000114,54390.98887752 2023-11-15,00:24:32.000,319,11087269,-795,0,1700007871,12991.9643555,81.98342576999858,54390.9469548 2023-11-15,00:24:33.000,319,11087208,-795,0,1700007872,12991.9643555,81.94818012000178,54390.9469548 2023-11-15,00:24:34.000,319,11087214,-795,0,1700007873,12991.9643555,81.93408186000306,54390.7024056 2023-11-15,00:24:35.000,319,11087224,-795,0,1700007874,12992.02498229,82.00457316000393,54391.030800240005 2023-11-15,00:24:36.000,319,11087239,-795,0,1700007875,12992.00477336,81.96932750999986,54390.92599344001 2023-11-15,00:24:37.000,319,11087241,-795,0,1700007876,12991.99803704999,81.99047489999793,54390.9469548 2023-11-15,00:24:38.000,319,11087223,-795,0,1700007877,12992.051927529996,81.97637663999922,54391.00983888 2023-11-15,00:24:39.000,319,11087213,-795,0,1700007878,12992.04519122,81.95522925000114,54390.98887752 2023-11-15,00:24:40.000,319,11087228,-795,0,1700007879,12992.011509669996,82.03981881000072,54390.88407072001 2023-11-15,00:24:41.000,319,11087289,-795,0,1700007880,12992.00477336,81.97637663999922,54390.93996768 2023-11-15,00:24:42.000,319,11087215,-795,0,1700007881,12991.99803704999,82.025720550002,54390.84913512 2023-11-15,00:24:43.000,319,11087251,-795,0,1700007882,12992.01824597999,82.00457316000393,54390.842148 2023-11-15,00:24:44.000,319,11087255,-795,0,1700007883,12992.099081699991,82.01867142000265,54391.016826 2023-11-15,00:24:45.000,319,11087234,-795,0,1700007884,12992.146235870001,81.99047489999793,54391.16355552 2023-11-15,00:24:46.000,319,11087197,-795,0,1700007885,12992.051927529996,82.01162229000329,54391.00285176001 2023-11-15,00:24:47.000,319,11087205,-795,0,1700007886,12991.991300739995,81.9622783800005,54390.8770836 2023-11-15,00:24:48.000,319,11087194,-795,0,1700007887,12992.03845490999,81.9622783800005,54390.93298056001 2023-11-15,00:24:49.000,319,11087230,-795,0,1700007888,12992.058663839991,81.9270327300037,54390.99586464 2023-11-15,00:24:50.000,319,11087263,-795,0,1700007889,12992.078872769991,81.98342576999858,54390.93996768 2023-11-15,00:24:51.000,319,11087205,-795,0,1700007890,12991.971091809995,81.9622783800005,54390.7722768 2023-11-15,00:24:52.000,319,11087240,-795,0,1700007891,12992.01824597999,81.94818012000178,54390.90503208001 2023-11-15,00:24:53.000,319,11087291,-795,0,1700007892,12992.10581801,81.94113099000242,54391.02381312001 2023-11-15,00:24:54.000,319,11087231,-795,0,1700007893,12992.132763249996,81.99047489999793,54390.9469548 2023-11-15,00:24:55.000,319,11087199,-795,0,1700007894,12992.10581801,81.99047489999793,54390.92599344001 2023-11-15,00:24:56.000,319,11087269,-795,0,1700007895,12991.991300739995,81.99047489999793,54390.478817760006 2023-11-15,00:24:57.000,319,11087270,-795,0,1700007896,12992.01824597999,82.025720550002,54390.77926392 2023-11-15,00:24:58.000,319,11087243,-795,0,1700007897,12992.08560908,82.05391706999944,54390.98887752 2023-11-15,00:24:59.000,319,11087219,-795,0,1700007898,12992.078872769991,82.0750644600048,54390.99586464 2023-11-15,00:25:00.000,319,11087272,-795,0,1700007899,12992.051927529996,82.025720550002,54391.06573584 2023-11-15,00:25:01.000,319,11087270,-795,0,1700007900,12992.04519122,82.01867142000265,54391.00285176001 2023-11-15,00:25:02.000,319,11087259,-795,0,1700007901,12992.058663839991,82.08211359000416,54391.016826 2023-11-15,00:25:03.000,319,11087175,-795,0,1700007902,12992.10581801,82.03981881000072,54391.05874872 2023-11-15,00:25:04.000,319,11087238,-795,0,1700007903,12992.078872769991,81.98342576999858,54391.02381312001 2023-11-15,00:25:05.000,319,11087169,-755,0,1700007904,12992.10581801,82.01867142000265,54391.10067144001 2023-11-15,00:25:06.000,319,11087214,-795,0,1700007905,12992.078872769991,82.01867142000265,54390.9469548 2023-11-15,00:25:07.000,319,11087221,-795,0,1700007906,12992.06540015,82.04686794000008,54390.960929040004 2023-11-15,00:25:08.000,319,11087214,-795,0,1700007907,12992.193390039996,82.01867142000265,54391.198491120005 2023-11-15,00:25:09.000,319,11087234,-795,0,1700007908,12992.220335279992,82.01162229000329,54391.17054264001 2023-11-15,00:25:10.000,319,11087246,-795,0,1700007909,12992.206862660001,82.01162229000329,54391.19150400001 2023-11-15,00:25:11.000,319,11087215,-795,0,1700007910,12992.179917419991,81.99047489999793,54391.16355552 2023-11-15,00:25:12.000,319,11087192,-795,0,1700007911,12992.193390039996,82.04686794000008,54391.030800240005 2023-11-15,00:25:13.000,319,11087171,-795,0,1700007912,12992.206862660001,81.97637663999922,54391.07272296001 2023-11-15,00:25:14.000,319,11087246,-795,0,1700007913,12992.280962069992,81.94818012000178,54391.1565684 2023-11-15,00:25:15.000,319,11087210,-795,0,1700007914,12992.260753139992,81.95522925000114,54391.17054264001 2023-11-15,00:25:16.000,319,11087269,-795,0,1700007915,12992.274225759997,81.94818012000178,54391.10765856 2023-11-15,00:25:17.000,319,11087285,-795,0,1700007916,12992.267489450001,81.9622783800005,54391.10067144001 2023-11-15,00:25:18.000,319,11087248,-795,0,1700007917,12992.361797789992,81.90588533999835,54391.17752976 2023-11-15,00:25:19.000,319,11087266,-795,0,1700007918,12992.355061479997,81.89883620999899,54391.19150400001 2023-11-15,00:25:20.000,319,11087258,-795,0,1700007919,12992.408951960002,81.91293446999771,54391.25438808 2023-11-15,00:25:21.000,319,11087250,-795,0,1700007920,12992.415688269997,81.88473795000027,54391.24041384001 2023-11-15,00:25:22.000,319,11087273,-795,0,1700007921,12992.382006719992,81.88473795000027,54391.0866972 2023-11-15,00:25:23.000,319,11087279,-795,0,1700007922,12992.442633509992,81.89883620999899,54391.10067144001 2023-11-15,00:25:24.000,319,11087255,-795,0,1700007923,12992.516732919998,81.87063969000155,54391.24041384001 2023-11-15,00:25:25.000,319,11087243,-795,0,1700007924,12992.536941849998,81.82129577999876,54391.317272160006 2023-11-15,00:25:26.000,319,11087260,-795,0,1700007925,12992.550414470003,81.89178707999963,54391.296310800004 2023-11-15,00:25:27.000,319,11087182,-795,0,1700007926,12992.462842439993,81.89883620999899,54391.149581280006 2023-11-15,00:25:28.000,319,11087177,-795,0,1700007927,12992.476315059997,81.9270327300037,54391.17752976 2023-11-15,00:25:29.000,319,11087231,-795,0,1700007928,12992.570623399988,81.90588533999835,54391.19150400001 2023-11-15,00:25:30.000,319,11087220,-795,0,1700007929,12992.523469229993,81.91293446999771,54391.17054264001 2023-11-15,00:25:31.000,319,11087277,-795,0,1700007930,12992.469578750002,81.90588533999835,54391.1565684 2023-11-15,00:25:32.000,319,11087196,-795,0,1700007931,12992.530205540002,81.94818012000178,54391.19150400001 2023-11-15,00:25:33.000,319,11087270,-795,0,1700007932,12992.577359709998,81.95522925000114,54391.24041384001 2023-11-15,00:25:34.000,319,11087215,-795,0,1700007933,12992.631250189988,81.94113099000242,54391.28932368001 2023-11-15,00:25:35.000,319,11087201,-795,0,1700007934,12992.611041259988,81.94818012000178,54391.2264396 2023-11-15,00:25:36.000,319,11087205,-795,0,1700007935,12992.570623399988,81.98342576999858,54391.05176160001 2023-11-15,00:25:37.000,319,11087183,-795,0,1700007936,12992.611041259988,81.95522925000114,54391.13560704 2023-11-15,00:25:38.000,319,11087218,-795,0,1700007937,12992.597568639998,81.97637663999922,54391.0866972 2023-11-15,00:25:39.000,319,11087242,-795,0,1700007938,12992.604304949993,81.99047489999793,54391.28932368001 2023-11-15,00:25:40.000,319,11087214,-795,0,1700007939,12992.637986499998,82.01162229000329,54391.317272160006 2023-11-15,00:25:41.000,319,11087226,-795,0,1700007940,12992.570623399988,82.01867142000265,54391.18451688 2023-11-15,00:25:42.000,319,11087241,-795,0,1700007941,12992.557150779998,82.00457316000393,54391.14259416001 2023-11-15,00:25:43.000,319,11087269,-795,0,1700007942,12992.644722809993,82.01867142000265,54391.26836232001 2023-11-15,00:25:44.000,319,11087289,-795,0,1700007943,12992.624513879993,82.04686794000008,54391.18451688 2023-11-15,00:25:45.000,319,11087263,-795,0,1700007944,12992.604304949993,82.01162229000329,54391.17054264001 2023-11-15,00:25:46.000,319,11087254,-795,0,1700007945,12992.563887089993,82.05391706999944,54391.10765856 2023-11-15,00:25:47.000,319,11087230,-795,0,1700007946,12992.604304949993,82.06801532999816,54391.0866972 2023-11-15,00:25:48.000,319,11087214,-795,0,1700007947,12992.637986499998,82.11735924000095,54391.25438808 2023-11-15,00:25:49.000,319,11087204,-795,0,1700007948,12992.671668049989,82.08916272000351,54391.317272160006 2023-11-15,00:25:50.000,319,11087183,-795,0,1700007949,12992.698613289998,82.10326098000223,54391.24041384001 2023-11-15,00:25:51.000,319,11087218,-795,0,1700007950,12992.685140669993,82.05391706999944,54391.21945248001 2023-11-15,00:25:52.000,319,11087230,-795,0,1700007951,12992.624513879993,82.11031011000159,54391.10067144001 2023-11-15,00:25:53.000,319,11087223,-795,0,1700007952,12992.664931739993,82.12440837000031,54391.1565684 2023-11-15,00:25:54.000,319,11087264,-795,0,1700007953,12992.705349599993,82.14555575999839,54391.24041384001 2023-11-15,00:25:55.000,319,11087223,-795,0,1700007954,12992.664931739993,82.13850662999903,54391.31028504001 2023-11-15,00:25:56.000,319,11087187,-795,0,1700007955,12992.739031149998,82.15965402000438,54391.25438808 2023-11-15,00:25:57.000,319,11087035,-675,0,1700007956,12992.718822219998,82.13145749999967,54390.95394192001 2023-11-15,00:25:58.000,319,11087174,-795,0,1700007957,12992.732294839989,82.15965402000438,54391.26137520001 2023-11-15,00:25:59.000,319,11087198,-795,0,1700007958,12992.806394249994,82.18785054000182,54391.35919488001 2023-11-15,00:26:00.000,319,11087280,-795,0,1700007959,12992.739031149998,82.2089979299999,54391.21246536 2023-11-15,00:26:01.000,319,11087237,-795,0,1700007960,12992.759240079999,82.22309618999861,54391.366182000005 2023-11-15,00:26:02.000,319,11087241,-795,0,1700007961,12992.806394249994,82.21604705999925,54391.415091840005 2023-11-15,00:26:03.000,319,11087277,-795,0,1700007962,12992.860284729999,82.26539097000204,54391.51989864 2023-11-15,00:26:04.000,319,11087272,-795,0,1700007963,12992.85354841999,82.25129271000333,54391.51989864 2023-11-15,00:26:05.000,319,11087226,-795,0,1700007964,12992.846812109994,82.3076857499982,54391.464001680004 2023-11-15,00:26:06.000,319,11087236,-795,0,1700007965,12992.840075799999,82.31473488000483,54391.45701456001 2023-11-15,00:26:07.000,319,11087167,-795,0,1700007966,12992.87375734999,82.34998053000163,54391.52688576001 2023-11-15,00:26:08.000,319,11087258,-795,0,1700007967,12992.867021039994,82.34293140000227,54391.51291152 2023-11-15,00:26:09.000,319,11087214,-795,0,1700007968,12992.840075799999,82.36407879000035,54391.464001680004 2023-11-15,00:26:10.000,319,11087229,-795,0,1700007969,12992.840075799999,82.35702966000099,54391.4011176 2023-11-15,00:26:11.000,319,11087260,-795,0,1700007970,12992.765976389994,82.39932444000442,54391.35919488001 2023-11-15,00:26:12.000,319,11087246,-795,0,1700007971,12992.813130559989,82.39932444000442,54391.4011176 2023-11-15,00:26:13.000,319,11087215,-795,0,1700007972,12992.907438899994,82.37817704999907,54391.45002744 2023-11-15,00:26:14.000,319,11087213,-795,0,1700007973,12992.968065689995,82.36407879000035,54391.49195016 2023-11-15,00:26:15.000,319,11087185,-795,0,1700007974,12992.90070259,82.38522617999843,54391.44304032 2023-11-15,00:26:16.000,319,11087258,-795,0,1700007975,12992.85354841999,82.38522617999843,54391.35919488001 2023-11-15,00:26:17.000,319,11087183,-795,0,1700007976,12992.90070259,82.36407879000035,54391.32425928 2023-11-15,00:26:18.000,319,11087242,-795,0,1700007977,12992.93438413999,82.4204718300025,54391.49195016 2023-11-15,00:26:19.000,319,11087254,-795,0,1700007978,12992.93438413999,82.42752096000186,54391.44304032 2023-11-15,00:26:20.000,319,11087237,-795,0,1700007979,12992.96132938,82.37817704999907,54391.51989864 2023-11-15,00:26:21.000,319,11087237,-795,0,1700007980,12992.927647829994,82.38522617999843,54391.34522064 2023-11-15,00:26:22.000,319,11087257,-795,0,1700007981,12992.97480199999,82.41342270000314,54391.42906608001 2023-11-15,00:26:23.000,319,11087192,-795,0,1700007982,12992.92091152,82.4204718300025,54391.52688576001 2023-11-15,00:26:24.000,319,11087239,-795,0,1700007983,12992.94112045,82.4204718300025,54391.533872880005 2023-11-15,00:26:25.000,319,11087197,-795,0,1700007984,12992.927647829994,82.44866834999993,54391.50592440001 2023-11-15,00:26:26.000,319,11087213,-795,0,1700007985,12992.880493659999,82.41342270000314,54391.42906608001 2023-11-15,00:26:27.000,319,11087219,-795,0,1700007986,12992.93438413999,82.41342270000314,54391.38714336001 2023-11-15,00:26:28.000,319,11087263,-795,0,1700007987,12992.95459306999,82.42752096000186,54391.44304032 2023-11-15,00:26:29.000,319,11087199,-795,0,1700007988,12993.00174724,82.41342270000314,54391.57579560001 2023-11-15,00:26:30.000,319,11087273,-795,0,1700007989,12993.00174724,82.39932444000442,54391.55483424001 2023-11-15,00:26:31.000,319,11087214,-795,0,1700007990,12992.96132938,82.43457009000122,54391.533872880005 2023-11-15,00:26:32.000,319,11087261,-795,0,1700007991,12992.968065689995,82.40637357000378,54391.415091840005 2023-11-15,00:26:33.000,319,11087218,-795,0,1700007992,12992.94112045,82.41342270000314,54391.42906608001 2023-11-15,00:26:34.000,319,11087233,-795,0,1700007993,12993.028692479995,82.31473488000483,54391.51989864 2023-11-15,00:26:35.000,319,11087247,-795,0,1700007994,12992.96132938,82.36407879000035,54391.54086 2023-11-15,00:26:36.000,319,11087215,-795,0,1700007995,12993.00174724,82.35702966000099,54391.47797592001 2023-11-15,00:26:37.000,319,11087241,-795,0,1700007996,12993.05563771999,82.31473488000483,54391.47797592001 2023-11-15,00:26:38.000,319,11087250,-795,0,1700007997,12993.09605557999,82.27948923000076,54391.59675696001 2023-11-15,00:26:39.000,319,11087189,-795,0,1700007998,12993.06237403,82.30063661999884,54391.56880848 2023-11-15,00:26:40.000,319,11087204,-795,0,1700007999,12993.08258296,82.29358748999948,54391.55483424001 2023-11-15,00:26:41.000,319,11087207,-795,0,1700008000,12993.08258296,82.2724401000014,54391.54086 2023-11-15,00:26:42.000,319,11087283,-795,0,1700008001,12993.08258296,82.25129271000333,54391.49893728 2023-11-15,00:26:43.000,319,11087255,-795,0,1700008002,12993.06237403,82.2724401000014,54391.582782720005 2023-11-15,00:26:44.000,319,11087265,-795,0,1700008003,12993.16341868,82.23014531999797,54391.72951224 2023-11-15,00:26:45.000,319,11087256,-795,0,1700008004,12993.149946059995,82.23014531999797,54391.6107312 2023-11-15,00:26:46.000,319,11087226,-795,0,1700008005,12993.19710022999,82.2089979299999,54391.73649936 2023-11-15,00:26:47.000,319,11087198,-795,0,1700008006,12993.14320975,82.19489967000118,54391.61771832 2023-11-15,00:26:48.000,319,11087188,-795,0,1700008007,12993.18362761,82.15260488999775,54391.68758952 2023-11-15,00:26:49.000,319,11087252,-795,0,1700008008,12993.190363919995,82.18785054000182,54391.62470544001 2023-11-15,00:26:50.000,319,11087226,-795,0,1700008009,12993.210572849996,82.14555575999839,54391.55483424001 2023-11-15,00:26:51.000,319,11087247,-795,0,1700008010,12993.13647343999,82.13850662999903,54391.484963040006 2023-11-15,00:26:52.000,319,11087264,-795,0,1700008011,12993.18362761,82.11735924000095,54391.50592440001 2023-11-15,00:26:53.000,319,11087237,-795,0,1700008012,12993.26446333,82.10326098000223,54391.64566680001 2023-11-15,00:26:54.000,319,11087216,-795,0,1700008013,12993.28467226,82.03981881000072,54391.62470544001 2023-11-15,00:26:55.000,319,11087230,-715,0,1700008014,12993.21730915999,82.11031011000159,54391.73649936 2023-11-15,00:26:56.000,319,11087240,-795,0,1700008015,12993.22404547,82.0750644600048,54391.57579560001 2023-11-15,00:26:57.000,319,11087273,-795,0,1700008016,12993.190363919995,82.05391706999944,54391.44304032 2023-11-15,00:26:58.000,319,11087227,-795,0,1700008017,12993.16341868,82.03981881000072,54391.4709888 2023-11-15,00:26:59.000,319,11087227,-795,0,1700008018,12993.16341868,82.09621185000287,54391.56880848 2023-11-15,00:27:00.000,319,11087242,-795,0,1700008019,12993.331826429996,82.03276968000137,54391.70855088 2023-11-15,00:27:01.000,319,11087247,-795,0,1700008020,12993.298144879991,82.03276968000137,54391.68758952 2023-11-15,00:27:02.000,319,11087233,-795,0,1700008021,12993.271199639996,81.99047489999793,54391.54784712 2023-11-15,00:27:03.000,319,11087282,-795,0,1700008022,12993.30488119,81.97637663999922,54391.60374408001 2023-11-15,00:27:04.000,319,11087226,-795,0,1700008023,12993.318353809991,81.99752403000457,54391.61771832 2023-11-15,00:27:05.000,319,11087249,-795,0,1700008024,12993.250990709996,81.99752403000457,54391.64566680001 2023-11-15,00:27:06.000,319,11087241,-795,0,1700008025,12993.16341868,82.01867142000265,54391.415091840005 2023-11-15,00:27:07.000,319,11087198,-795,0,1700008026,12993.22404547,82.025720550002,54391.63867968 2023-11-15,00:27:08.000,319,11087279,-795,0,1700008027,12993.291408569996,82.04686794000008,54391.55483424001 2023-11-15,00:27:09.000,319,11087241,-795,0,1700008028,12993.277935949991,82.05391706999944,54391.58976984 2023-11-15,00:27:10.000,319,11087215,-795,0,1700008029,12993.358771669991,82.01867142000265,54391.701563760005 2023-11-15,00:27:11.000,319,11087160,-795,0,1700008030,12993.291408569996,82.05391706999944,54391.64566680001 2023-11-15,00:27:12.000,319,11087206,-795,0,1700008031,12993.271199639996,82.04686794000008,54391.55483424001 2023-11-15,00:27:13.000,319,11087243,-795,0,1700008032,12993.28467226,82.08211359000416,54391.58976984 2023-11-15,00:27:14.000,319,11087186,-795,0,1700008033,12993.318353809991,82.0609661999988,54391.652653920006 2023-11-15,00:27:15.000,319,11087233,-795,0,1700008034,12993.271199639996,82.0750644600048,54391.65964104 2023-11-15,00:27:16.000,319,11087228,-795,0,1700008035,12993.28467226,82.06801532999816,54391.652653920006 2023-11-15,00:27:17.000,319,11087228,-795,0,1700008036,12993.25772701999,82.08916272000351,54391.59675696001 2023-11-15,00:27:18.000,319,11087205,-795,0,1700008037,12993.318353809991,82.08211359000416,54391.72252512001 2023-11-15,00:27:19.000,319,11087196,-795,0,1700008038,12993.271199639996,82.0750644600048,54391.6806024 2023-11-15,00:27:20.000,319,11087259,-795,0,1700008039,12993.298144879991,82.08211359000416,54391.631692560004 2023-11-15,00:27:21.000,319,11087208,-795,0,1700008040,12993.26446333,82.09621185000287,54391.533872880005 2023-11-15,00:27:22.000,319,11087264,-795,0,1700008041,12993.291408569996,82.0609661999988,54391.49195016 2023-11-15,00:27:23.000,319,11087227,-795,0,1700008042,12993.250990709996,82.13850662999903,54391.582782720005 2023-11-15,00:27:24.000,319,11087251,-795,0,1700008043,12993.365507980001,82.10326098000223,54391.75746072 2023-11-15,00:27:25.000,319,11087257,-795,0,1700008044,12993.365507980001,82.10326098000223,54391.74348648001 2023-11-15,00:27:26.000,319,11087233,-795,0,1700008045,12993.378980599991,82.08211359000416,54391.73649936 2023-11-15,00:27:27.000,319,11087206,-795,0,1700008046,12993.28467226,82.11735924000095,54391.631692560004 2023-11-15,00:27:28.000,319,11087183,-795,0,1700008047,12993.352035359996,82.09621185000287,54391.652653920006 2023-11-15,00:27:29.000,319,11087237,-795,0,1700008048,12993.28467226,82.09621185000287,54391.70855088 2023-11-15,00:27:30.000,319,11087259,-795,0,1700008049,12993.338562739991,82.11031011000159,54391.66662816 2023-11-15,00:27:31.000,319,11087200,-795,0,1700008050,12993.210572849996,82.13850662999903,54391.55483424001 2023-11-15,00:27:32.000,319,11087211,-795,0,1700008051,12993.30488119,82.13145749999967,54391.54784712 2023-11-15,00:27:33.000,319,11087249,-795,0,1700008052,12993.358771669991,82.18785054000182,54391.62470544001 2023-11-15,00:27:34.000,319,11087240,-795,0,1700008053,12993.338562739991,82.15260488999775,54391.68758952 2023-11-15,00:27:35.000,319,11087176,-795,0,1700008054,12993.2442544,82.16670315000374,54391.59675696001 2023-11-15,00:27:36.000,319,11087237,-795,0,1700008055,12993.271199639996,82.18785054000182,54391.49893728 2023-11-15,00:27:37.000,319,11087232,-795,0,1700008056,12993.26446333,82.19489967000118,54391.54784712 2023-11-15,00:27:38.000,319,11087244,-795,0,1700008057,12993.318353809991,82.15965402000438,54391.62470544001 2023-11-15,00:27:39.000,319,11087238,-795,0,1700008058,12993.298144879991,82.23014531999797,54391.67361528001 2023-11-15,00:27:40.000,319,11087238,-795,0,1700008059,12993.338562739991,82.26539097000204,54391.67361528001 2023-11-15,00:27:41.000,319,11087253,-795,0,1700008060,12993.385716910001,82.26539097000204,54391.70855088 2023-11-15,00:27:42.000,319,11087228,-795,0,1700008061,12993.358771669991,82.24424358000397,54391.56182136 2023-11-15,00:27:43.000,319,11087209,-795,0,1700008062,12993.34529905,82.27948923000076,54391.750473600005 2023-11-15,00:27:44.000,319,11087235,-795,0,1700008063,12993.352035359996,82.3076857499982,54391.75746072 2023-11-15,00:27:45.000,319,11087248,-795,0,1700008064,12993.331826429996,82.3217840100042,54391.75746072 2023-11-15,00:27:46.000,319,11087252,-795,0,1700008065,12993.30488119,82.31473488000483,54391.59675696001 2023-11-15,00:27:47.000,319,11087283,-795,0,1700008066,12993.2442544,82.33588227000291,54391.6107312 2023-11-15,00:27:48.000,319,11087201,-795,0,1700008067,12993.372244289996,82.36407879000035,54391.75746072 2023-11-15,00:27:49.000,319,11087257,-795,0,1700008068,12993.34529905,82.35702966000099,54391.79239632001 2023-11-15,00:27:50.000,319,11087215,-795,0,1700008069,12993.34529905,82.35702966000099,54391.82733192 2023-11-15,00:27:51.000,319,11087248,-795,0,1700008070,12993.277935949991,82.39932444000442,54391.750473600005 2023-11-15,00:27:52.000,319,11087272,-795,0,1700008071,12993.291408569996,82.39227530999779,54391.65964104 2023-11-15,00:27:53.000,319,11087236,-795,0,1700008072,12993.32509012,82.37112791999971,54391.701563760005 2023-11-15,00:27:54.000,319,11087233,-795,0,1700008073,12993.365507980001,82.37817704999907,54391.62470544001 2023-11-15,00:27:55.000,319,11087271,-795,0,1700008074,12993.372244289996,82.43457009000122,54391.77143496001 2023-11-15,00:27:56.000,319,11087240,-795,0,1700008075,12993.405925840001,82.43457009000122,54391.91117736001 2023-11-15,00:27:57.000,319,11087223,-795,0,1700008076,12993.378980599991,82.4204718300025,54391.80637056 2023-11-15,00:27:58.000,319,11087233,-795,0,1700008077,12993.365507980001,82.44866834999993,54391.701563760005 2023-11-15,00:27:59.000,319,11087168,-795,0,1700008078,12993.378980599991,82.42752096000186,54391.64566680001 2023-11-15,00:28:00.000,319,11087258,-795,0,1700008079,12993.291408569996,82.47686487000465,54391.60374408001 2023-11-15,00:28:01.000,319,11087234,-795,0,1700008080,12993.311617499996,82.43457009000122,54391.72951224 2023-11-15,00:28:02.000,319,11087270,-795,0,1700008081,12993.352035359996,82.46276660999865,54391.75746072 2023-11-15,00:28:03.000,319,11087276,-795,0,1700008082,12993.385716910001,82.4557174799993,54391.87624176 2023-11-15,00:28:04.000,319,11087265,-795,0,1700008083,12993.446343700001,82.46276660999865,54391.9950228 2023-11-15,00:28:05.000,319,11087262,-795,0,1700008084,12993.412662149996,82.41342270000314,54392.01598416 2023-11-15,00:28:06.000,319,11087238,-795,0,1700008085,12993.365507980001,82.41342270000314,54391.91117736001 2023-11-15,00:28:07.000,319,11087240,-795,0,1700008086,12993.378980599991,82.39227530999779,54391.988035680006 2023-11-15,00:28:08.000,319,11087218,-795,0,1700008087,12993.399189529991,82.40637357000378,54391.988035680006 2023-11-15,00:28:09.000,319,11087229,-795,0,1700008088,12993.399189529991,82.37817704999907,54391.9950228 2023-11-15,00:28:10.000,319,11087259,-795,0,1700008089,12993.412662149996,82.37817704999907,54392.00899704001 2023-11-15,00:28:11.000,319,11087216,-795,0,1700008090,12993.318353809991,82.37817704999907,54391.81335768001 2023-11-15,00:28:12.000,319,11087188,-795,0,1700008091,12993.419398459991,82.36407879000035,54391.89021600001 2023-11-15,00:28:13.000,319,11087257,-795,0,1700008092,12993.473288939997,82.37112791999971,54392.05091976 2023-11-15,00:28:14.000,319,11087223,-795,0,1700008093,12993.466552630001,82.34998053000163,54392.00200992 2023-11-15,00:28:15.000,319,11087210,-795,0,1700008094,12993.527179420002,82.29358748999948,54391.967074320004 2023-11-15,00:28:16.000,319,11087233,-795,0,1700008095,12993.520443109992,82.28653836000012,54391.87624176 2023-11-15,00:28:17.000,319,11087214,-795,0,1700008096,12993.493497869997,82.28653836000012,54391.86226752001 2023-11-15,00:28:18.000,319,11087228,-795,0,1700008097,12993.533915729997,82.26539097000204,54391.98104856001 2023-11-15,00:28:19.000,319,11087210,-795,0,1700008098,12993.533915729997,82.2724401000014,54392.02297128 2023-11-15,00:28:20.000,319,11087214,-795,0,1700008099,12993.621487759992,82.30063661999884,54392.02297128 2023-11-15,00:28:21.000,319,11087208,-795,0,1700008100,12993.614751449997,82.23719445000461,54392.04393264 2023-11-15,00:28:22.000,319,11087200,-795,0,1700008101,12993.554124659997,82.20194880000054,54391.9251516 2023-11-15,00:28:23.000,319,11087260,-795,0,1700008102,12993.587806210002,82.21604705999925,54391.9950228 2023-11-15,00:28:24.000,319,11087253,-795,0,1700008103,12993.567597280002,82.20194880000054,54391.96008720001 2023-11-15,00:28:25.000,319,11087246,-795,0,1700008104,12993.594542519997,82.18080141000246,54391.9950228 2023-11-15,00:28:26.000,319,11087245,-795,0,1700008105,12993.567597280002,82.14555575999839,54391.9950228 2023-11-15,00:28:27.000,319,11087211,-795,0,1700008106,12993.513706799997,82.1737522800031,54391.89720312 2023-11-15,00:28:28.000,319,11087229,-795,0,1700008107,12993.554124659997,82.15965402000438,54391.94611296 2023-11-15,00:28:29.000,319,11087222,-795,0,1700008108,12993.594542519997,82.1737522800031,54391.94611296 2023-11-15,00:28:30.000,319,11087235,-795,0,1700008109,12993.634960379997,82.18785054000182,54392.09284248 2023-11-15,00:28:31.000,319,11087263,-795,0,1700008110,12993.628224070002,82.15260488999775,54392.05091976 2023-11-15,00:28:32.000,319,11087230,-795,0,1700008111,12993.587806210002,82.19489967000118,54391.96008720001 2023-11-15,00:28:33.000,319,11087169,-795,0,1700008112,12993.634960379997,82.1737522800031,54391.94611296 2023-11-15,00:28:34.000,319,11087233,-795,0,1700008113,12993.628224070002,82.16670315000374,54392.07886824001 2023-11-15,00:28:35.000,319,11087216,-795,0,1700008114,12993.621487759992,82.16670315000374,54392.09284248 2023-11-15,00:28:36.000,319,11087265,-795,0,1700008115,12993.668641930002,82.1737522800031,54392.07886824001 2023-11-15,00:28:37.000,319,11087237,-795,0,1700008116,12993.668641930002,82.18080141000246,54392.07886824001 2023-11-15,00:28:38.000,319,11087239,-795,0,1700008117,12993.655169309997,82.13145749999967,54392.02297128 2023-11-15,00:28:39.000,319,11087142,-795,0,1700008118,12993.634960379997,82.1737522800031,54392.11380384 2023-11-15,00:28:40.000,319,11087203,-795,0,1700008119,12993.668641930002,82.18785054000182,54392.10681672001 2023-11-15,00:28:41.000,319,11087276,-795,0,1700008120,12993.668641930002,82.18785054000182,54392.12777808001 2023-11-15,00:28:42.000,319,11087238,-795,0,1700008121,12993.641696689992,82.18785054000182,54392.01598416 2023-11-15,00:28:43.000,319,11087241,-795,0,1700008122,12993.614751449997,82.15260488999775,54392.07188112 2023-11-15,00:28:44.000,319,11087238,-795,0,1700008123,12993.682114549993,82.18080141000246,54392.204636400005 2023-11-15,00:28:45.000,319,11087292,-795,0,1700008124,12993.688850860002,82.16670315000374,54392.27450760001 2023-11-15,00:28:46.000,319,11087243,-795,0,1700008125,12993.729268720002,82.13145749999967,54392.26752048001 2023-11-15,00:28:47.000,319,11087197,-795,0,1700008126,12993.641696689992,82.15965402000438,54392.134765200004 2023-11-15,00:28:48.000,319,11087196,-795,0,1700008127,12993.675378239997,82.18080141000246,54392.204636400005 2023-11-15,00:28:49.000,319,11087209,-795,0,1700008128,12993.668641930002,82.11735924000095,54392.21861064 2023-11-15,00:28:50.000,319,11087252,-795,0,1700008129,12993.655169309997,82.11031011000159,54392.204636400005 2023-11-15,00:28:51.000,319,11087262,-795,0,1700008130,12993.655169309997,82.13145749999967,54392.085855360005 2023-11-15,00:28:52.000,319,11087246,-795,0,1700008131,12993.634960379997,82.11031011000159,54392.14175232 2023-11-15,00:28:53.000,319,11087251,-795,0,1700008132,12993.688850860002,82.10326098000223,54392.22559776001 2023-11-15,00:28:54.000,319,11087242,-795,0,1700008133,12993.695587169997,82.12440837000031,54392.253546240005 2023-11-15,00:28:55.000,319,11087189,-795,0,1700008134,12993.648433000002,82.14555575999839,54392.21162352 2023-11-15,00:28:56.000,319,11087249,-795,0,1700008135,12993.601278829992,82.19489967000118,54392.07886824001 2023-11-15,00:28:57.000,319,11087258,-795,0,1700008136,12993.547388350002,82.13850662999903,54392.07886824001 2023-11-15,00:28:58.000,319,11087215,-795,0,1700008137,12993.614751449997,82.12440837000031,54392.14175232 2023-11-15,00:28:59.000,319,11087220,-795,0,1700008138,12993.634960379997,82.15965402000438,54392.253546240005 2023-11-15,00:29:00.000,319,11087288,-795,0,1700008139,12993.614751449997,82.1737522800031,54392.38630152 2023-11-15,00:29:01.000,319,11087253,-795,0,1700008140,12993.527179420002,82.15965402000438,54392.24655912001 2023-11-15,00:29:02.000,319,11087261,-795,0,1700008141,12993.581069899992,82.13145749999967,54392.26053336 2023-11-15,00:29:03.000,319,11087192,-795,0,1700008142,12993.567597280002,82.13850662999903,54392.10681672001 2023-11-15,00:29:04.000,319,11087216,-795,0,1700008143,12993.581069899992,82.09621185000287,54392.204636400005 2023-11-15,00:29:05.000,319,11087246,-795,0,1700008144,12993.601278829992,82.09621185000287,54392.23258488 2023-11-15,00:29:06.000,319,11087212,-795,0,1700008145,12993.634960379997,82.13850662999903,54392.28848184 2023-11-15,00:29:07.000,319,11087208,-795,0,1700008146,12993.574333589997,82.11031011000159,54392.21861064 2023-11-15,00:29:08.000,319,11087231,-795,0,1700008147,12993.567597280002,82.13145749999967,54392.302456080004 2023-11-15,00:29:09.000,319,11087283,-795,0,1700008148,12993.655169309997,82.11031011000159,54392.35835304 2023-11-15,00:29:10.000,319,11087238,-795,0,1700008149,12993.634960379997,82.13145749999967,54392.372327280005 2023-11-15,00:29:11.000,319,11087245,-795,0,1700008150,12993.655169309997,82.11735924000095,54392.302456080004 2023-11-15,00:29:12.000,319,11087213,-795,0,1700008151,12993.574333589997,82.12440837000031,54392.204636400005 2023-11-15,00:29:13.000,319,11087250,-795,0,1700008152,12993.567597280002,82.10326098000223,54392.21162352 2023-11-15,00:29:14.000,319,11087215,-795,0,1700008153,12993.594542519997,82.11031011000159,54392.204636400005 2023-11-15,00:29:15.000,319,11087229,-795,0,1700008154,12993.621487759992,82.0750644600048,54392.28848184 2023-11-15,00:29:16.000,319,11087273,-795,0,1700008155,12993.648433000002,82.13145749999967,54392.33040456 2023-11-15,00:29:17.000,319,11087238,-795,0,1700008156,12993.587806210002,82.11735924000095,54392.33040456 2023-11-15,00:29:18.000,319,11087254,-795,0,1700008157,12993.594542519997,82.11031011000159,54392.21861064 2023-11-15,00:29:19.000,319,11087219,-795,0,1700008158,12993.547388350002,82.09621185000287,54392.31643032001 2023-11-15,00:29:20.000,319,11087216,-795,0,1700008159,12993.554124659997,82.09621185000287,54392.33040456 2023-11-15,00:29:21.000,319,11087252,-795,0,1700008160,12993.540652039992,82.09621185000287,54392.253546240005 2023-11-15,00:29:22.000,319,11087248,-795,0,1700008161,12993.520443109992,82.09621185000287,54392.09982960001 2023-11-15,00:29:23.000,319,11087223,-795,0,1700008162,12993.493497869997,82.11031011000159,54392.02297128 2023-11-15,00:29:24.000,319,11087230,-795,0,1700008163,12993.560860969992,82.08916272000351,54392.1697008 2023-11-15,00:29:25.000,319,11087246,-795,0,1700008164,12993.594542519997,82.0609661999988,54392.323417440006 2023-11-15,00:29:26.000,319,11087201,-795,0,1700008165,12993.533915729997,82.08916272000351,54392.38630152 2023-11-15,00:29:27.000,319,11087248,-795,0,1700008166,12993.554124659997,82.08916272000351,54392.40726288 2023-11-15,00:29:28.000,319,11087210,-795,0,1700008167,12993.480025249992,82.13145749999967,54392.323417440006 2023-11-15,00:29:29.000,319,11087231,-795,0,1700008168,12993.486761560001,82.11735924000095,54392.35136592 2023-11-15,00:29:30.000,319,11087271,-795,0,1700008169,12993.554124659997,82.06801532999816,54392.41425000001 2023-11-15,00:29:31.000,319,11087242,-795,0,1700008170,12993.466552630001,82.13850662999903,54392.31643032001 2023-11-15,00:29:32.000,319,11087258,-795,0,1700008171,12993.453080009996,82.10326098000223,54392.35835304 2023-11-15,00:29:33.000,319,11087270,-795,0,1700008172,12993.466552630001,82.08916272000351,54392.27450760001 2023-11-15,00:29:34.000,319,11087247,-795,0,1700008173,12993.446343700001,82.09621185000287,54392.372327280005 2023-11-15,00:29:35.000,319,11087226,-795,0,1700008174,12993.432871079996,82.08211359000416,54392.3793144 2023-11-15,00:29:36.000,319,11087283,-795,0,1700008175,12993.432871079996,82.12440837000031,54392.34437880001 2023-11-15,00:29:37.000,319,11087225,-795,0,1700008176,12993.32509012,82.06801532999816,54392.253546240005 2023-11-15,00:29:38.000,319,11087234,-795,0,1700008177,12993.318353809991,82.0609661999988,54392.302456080004 2023-11-15,00:29:39.000,319,11087229,-795,0,1700008178,12993.34529905,82.09621185000287,54392.34437880001 2023-11-15,00:29:40.000,319,11087205,-795,0,1700008179,12993.378980599991,82.0750644600048,54392.3793144 2023-11-15,00:29:41.000,319,11087242,-795,0,1700008180,12993.372244289996,82.05391706999944,54392.35835304 2023-11-15,00:29:42.000,319,11087252,-795,0,1700008181,12993.318353809991,82.08916272000351,54392.33040456 2023-11-15,00:29:43.000,319,11087179,-795,0,1700008182,12993.271199639996,82.0609661999988,54392.19764928001 2023-11-15,00:29:44.000,319,11087141,-795,0,1700008183,12993.277935949991,82.03276968000137,54392.26752048001 2023-11-15,00:29:45.000,319,11087228,-795,0,1700008184,12993.291408569996,82.04686794000008,54392.302456080004 2023-11-15,00:29:46.000,319,11087218,-795,0,1700008185,12993.277935949991,82.05391706999944,54392.28848184 2023-11-15,00:29:47.000,319,11087237,-795,0,1700008186,12993.19710022999,82.05391706999944,54392.19764928001 2023-11-15,00:29:48.000,319,11087228,-795,0,1700008187,12993.230781779996,82.03276968000137,54392.302456080004 2023-11-15,00:29:49.000,319,11087230,-795,0,1700008188,12993.32509012,81.99047489999793,54392.35835304 2023-11-15,00:29:50.000,319,11087231,-795,0,1700008189,12993.277935949991,82.01867142000265,54392.33739168 2023-11-15,00:29:51.000,319,11087174,-795,0,1700008190,12993.28467226,81.98342576999858,54392.28848184 2023-11-15,00:29:52.000,319,11087280,-795,0,1700008191,12993.19710022999,82.01162229000329,54392.19764928001 2023-11-15,00:29:53.000,319,11087235,-795,0,1700008192,12993.149946059995,81.99752403000457,54392.18367504 2023-11-15,00:29:54.000,319,11087221,-795,0,1700008193,12993.16341868,81.97637663999922,54392.17668792001 2023-11-15,00:29:55.000,319,11087275,-795,0,1700008194,12993.190363919995,82.025720550002,54392.17668792001 2023-11-15,00:29:56.000,319,11087252,-795,0,1700008195,12993.15668236999,81.99752403000457,54392.204636400005 2023-11-15,00:29:57.000,319,11087225,-795,0,1700008196,12993.16341868,81.98342576999858,54392.23258488 2023-11-15,00:29:58.000,319,11087254,-795,0,1700008197,12993.18362761,82.01162229000329,54392.302456080004 2023-11-15,00:29:59.000,319,11087159,-795,0,1700008198,12993.13647343999,81.98342576999858,54392.204636400005 2023-11-15,00:30:00.000,319,11087262,-795,0,1700008199,12993.13647343999,81.98342576999858,54392.239572 2023-11-15,00:30:01.000,319,11087270,-795,0,1700008200,12993.129737129995,81.97637663999922,54392.22559776001 2023-11-15,00:30:02.000,319,11087235,-795,0,1700008201,12992.97480199999,82.03276968000137,54392.12079096 2023-11-15,00:30:03.000,319,11087222,-795,0,1700008202,12993.069110339995,82.00457316000393,54392.155726560006 2023-11-15,00:30:04.000,319,11087208,-795,0,1700008203,12993.109528199995,81.99752403000457,54392.253546240005 2023-11-15,00:30:05.000,319,11087251,-795,0,1700008204,12993.14320975,81.96932750999986,54392.323417440006 2023-11-15,00:30:06.000,319,11087280,-795,0,1700008205,12993.10279189,81.99752403000457,54392.3793144 2023-11-15,00:30:07.000,319,11087226,-795,0,1700008206,12993.028692479995,82.01867142000265,54392.22559776001 2023-11-15,00:30:08.000,319,11087214,-795,0,1700008207,12993.06237403,82.03981881000072,54392.204636400005 2023-11-15,00:30:09.000,319,11087221,-795,0,1700008208,12993.0421651,82.03276968000137,54392.253546240005 2023-11-15,00:30:10.000,319,11087253,-795,0,1700008209,12993.089319269995,81.98342576999858,54392.35835304 2023-11-15,00:30:11.000,319,11087253,-795,0,1700008210,12993.00174724,82.05391706999944,54392.27450760001 2023-11-15,00:30:12.000,319,11087208,-795,0,1700008211,12993.01521985999,81.99752403000457,54392.31643032001 2023-11-15,00:30:13.000,319,11087239,-795,0,1700008212,12993.048901409995,82.025720550002,54392.421237120005 2023-11-15,00:30:14.000,319,11087203,-795,0,1700008213,12993.08258296,82.01867142000265,54392.42822424 2023-11-15,00:30:15.000,319,11087154,-795,0,1700008214,12993.0421651,82.06801532999816,54392.31643032001 2023-11-15,00:30:16.000,319,11087219,-795,0,1700008215,12993.048901409995,81.96932750999986,54392.17668792001 2023-11-15,00:30:17.000,319,11087200,-795,0,1700008216,12993.008483549995,82.01162229000329,54392.12777808001 2023-11-15,00:30:18.000,319,11087218,-795,0,1700008217,12993.069110339995,81.98342576999858,54392.253546240005 2023-11-15,00:30:19.000,319,11087236,-795,0,1700008218,12993.03542878999,82.04686794000008,54392.22559776001 2023-11-15,00:30:20.000,319,11087248,-795,0,1700008219,12993.089319269995,81.98342576999858,54392.239572 2023-11-15,00:30:21.000,319,11087258,-795,0,1700008220,12993.09605557999,81.97637663999922,54392.155726560006 2023-11-15,00:30:22.000,319,11087253,-795,0,1700008221,12993.06237403,81.99047489999793,54392.064894 2023-11-15,00:30:23.000,319,11087163,-795,0,1700008222,12993.02195617,82.01867142000265,54392.09982960001 2023-11-15,00:30:24.000,319,11087269,-795,0,1700008223,12993.07584664999,82.01867142000265,54392.155726560006 2023-11-15,00:30:25.000,319,11087289,-795,0,1700008224,12993.01521985999,82.03981881000072,54392.085855360005 2023-11-15,00:30:26.000,319,11087236,-795,0,1700008225,12993.028692479995,82.03276968000137,54392.12777808001 2023-11-15,00:30:27.000,319,11087231,-795,0,1700008226,12992.94112045,82.03276968000137,54392.02297128 2023-11-15,00:30:28.000,319,11087240,-795,0,1700008227,12993.028692479995,82.05391706999944,54392.064894 2023-11-15,00:30:29.000,319,11087278,-795,0,1700008228,12993.028692479995,82.01162229000329,54392.16271368 2023-11-15,00:30:30.000,319,11087240,-795,0,1700008229,12993.09605557999,82.04686794000008,54392.204636400005 2023-11-15,00:30:31.000,319,11087157,-795,0,1700008230,12993.06237403,82.0750644600048,54392.14175232 2023-11-15,00:30:32.000,319,11087264,-795,0,1700008231,12993.0421651,82.0609661999988,54392.02297128 2023-11-15,00:30:33.000,319,11087227,-795,0,1700008232,12993.028692479995,82.0609661999988,54392.05790688001 2023-11-15,00:30:34.000,319,11087219,-795,0,1700008233,12993.10279189,82.025720550002,54392.07886824001 2023-11-15,00:30:35.000,319,11087224,-795,0,1700008234,12993.10279189,82.08916272000351,54392.10681672001 2023-11-15,00:30:36.000,319,11087278,-795,0,1700008235,12993.05563771999,82.08916272000351,54392.085855360005 2023-11-15,00:30:37.000,319,11087239,-795,0,1700008236,12993.10279189,82.09621185000287,54392.09982960001 2023-11-15,00:30:38.000,319,11087270,-795,0,1700008237,12993.089319269995,82.09621185000287,54392.02995840001 2023-11-15,00:30:39.000,319,11087243,-795,0,1700008238,12993.07584664999,82.13145749999967,54392.1697008 2023-11-15,00:30:40.000,319,11087242,-795,0,1700008239,12993.14320975,82.09621185000287,54392.19066216 2023-11-15,00:30:41.000,319,11087232,-795,0,1700008240,12993.15668236999,82.15965402000438,54392.14873944001 2023-11-15,00:30:42.000,319,11087231,-795,0,1700008241,12993.08258296,82.14555575999839,54392.11380384 2023-11-15,00:30:43.000,319,11087222,-795,0,1700008242,12993.089319269995,82.2089979299999,54392.02995840001 2023-11-15,00:30:44.000,319,11087258,-795,0,1700008243,12993.20383654,82.21604705999925,54392.239572 2023-11-15,00:30:45.000,319,11087211,-795,0,1700008244,12993.20383654,82.21604705999925,54392.24655912001 2023-11-15,00:30:46.000,319,11087231,-795,0,1700008245,12993.21730915999,82.25834184000269,54392.239572 2023-11-15,00:30:47.000,319,11087251,-795,0,1700008246,12993.13647343999,82.30063661999884,54392.11380384 2023-11-15,00:30:48.000,319,11087218,-795,0,1700008247,12993.20383654,82.3076857499982,54392.17668792001 2023-11-15,00:30:49.000,319,11087251,-795,0,1700008248,12993.22404547,82.32883314000355,54392.26752048001 2023-11-15,00:30:50.000,319,11087257,-795,0,1700008249,12993.250990709996,82.33588227000291,54392.253546240005 2023-11-15,00:30:51.000,319,11087252,-795,0,1700008250,12993.17689129999,82.4204718300025,54392.134765200004 2023-11-15,00:30:52.000,319,11087265,-795,0,1700008251,12993.210572849996,82.40637357000378,54392.204636400005 2023-11-15,00:30:53.000,319,11087282,-795,0,1700008252,12993.25772701999,82.46276660999865,54392.34437880001 2023-11-15,00:30:54.000,319,11087178,-795,0,1700008253,12993.32509012,82.44161922000058,54392.29546896001 2023-11-15,00:30:55.000,319,11087211,-795,0,1700008254,12993.23751808999,82.51211052000144,54392.23258488 2023-11-15,00:30:56.000,319,11087239,-795,0,1700008255,12993.15668236999,82.49801226000272,54392.02995840001 2023-11-15,00:30:57.000,319,11087229,-795,0,1700008256,12993.210572849996,82.54030703999888,54392.09284248 2023-11-15,00:30:58.000,319,11087231,-795,0,1700008257,12993.26446333,82.54735616999824,54392.14873944001 2023-11-15,00:30:59.000,319,11087259,-795,0,1700008258,12993.22404547,82.65309312000318,54392.239572 2023-11-15,00:31:00.000,319,11087235,-795,0,1700008259,12993.298144879991,82.62489659999846,54392.26752048001 2023-11-15,00:31:01.000,319,11087261,-795,0,1700008260,12993.277935949991,82.6671913800019,54392.16271368 2023-11-15,00:31:02.000,319,11087291,-795,0,1700008261,12993.230781779996,82.67424051000125,54392.036945520005 2023-11-15,00:31:03.000,319,11087166,-795,0,1700008262,12993.170154989995,82.67424051000125,54391.7854092 2023-11-15,00:31:04.000,319,11087235,-795,0,1700008263,12993.277935949991,82.70243702999869,54392.12079096 2023-11-15,00:31:05.000,319,11087233,-795,0,1700008264,12993.22404547,82.75178094000148,54392.155726560006 2023-11-15,00:31:06.000,319,11087206,-795,0,1700008265,12993.17689129999,82.7658792000002,54392.09284248 2023-11-15,00:31:07.000,319,11087216,-795,0,1700008266,12993.16341868,82.81522311000299,54392.064894 2023-11-15,00:31:08.000,319,11087203,-795,0,1700008267,12993.2442544,82.85046875999979,54392.204636400005 2023-11-15,00:31:09.000,319,11087245,-795,0,1700008268,12993.250990709996,82.87161614999786,54392.19066216 2023-11-15,00:31:10.000,319,11087254,-795,0,1700008269,12993.26446333,82.8786652800045,54392.204636400005 2023-11-15,00:31:11.000,319,11087247,-795,0,1700008270,12993.210572849996,82.88571441000386,54392.064894 2023-11-15,00:31:12.000,319,11087251,-795,0,1700008271,12993.190363919995,82.90686180000193,54392.036945520005 2023-11-15,00:31:13.000,319,11087258,-795,0,1700008272,12993.23751808999,82.89981267000258,54392.01598416 2023-11-15,00:31:14.000,319,11087232,-795,0,1700008273,12993.17689129999,82.93505831999937,54391.94611296 2023-11-15,00:31:15.000,319,11087240,-795,0,1700008274,12993.25772701999,82.97030397000344,54392.12777808001 2023-11-15,00:31:16.000,319,11087220,-795,0,1700008275,12993.298144879991,82.94915657999809,54392.23258488 2023-11-15,00:31:17.000,319,11087256,-795,0,1700008276,12993.250990709996,83.01964787999896,54392.14175232 2023-11-15,00:31:18.000,319,11087197,-795,0,1700008277,12993.298144879991,82.97030397000344,54392.21861064 2023-11-15,00:31:19.000,319,11087230,-795,0,1700008278,12993.2442544,83.0125987499996,54392.00200992 2023-11-15,00:31:20.000,319,11087248,-795,0,1700008279,12993.28467226,83.05489353000303,54392.11380384 2023-11-15,00:31:21.000,319,11087249,-795,0,1700008280,12993.271199639996,83.04079527000431,54392.14873944001 2023-11-15,00:31:22.000,319,11087220,-795,0,1700008281,12993.25772701999,83.04784440000367,54392.00899704001 2023-11-15,00:31:23.000,319,11087231,-795,0,1700008282,12993.23751808999,83.05489353000303,54392.04393264 2023-11-15,00:31:24.000,319,11087245,-795,0,1700008283,12993.30488119,83.0760409200011,54392.19764928001 2023-11-15,00:31:25.000,319,11087242,-795,0,1700008284,12993.338562739991,83.08309005000046,54392.18367504 2023-11-15,00:31:26.000,319,11087260,-795,0,1700008285,12993.338562739991,83.08309005000046,54392.19066216 2023-11-15,00:31:27.000,319,11087219,-795,0,1700008286,12993.250990709996,83.1253848300039,54392.12777808001 2023-11-15,00:31:28.000,319,11087233,-795,0,1700008287,12993.32509012,83.17472873999941,54392.14873944001 2023-11-15,00:31:29.000,319,11087263,-795,0,1700008288,12993.291408569996,83.13948309000261,54392.18367504 2023-11-15,00:31:30.000,319,11087278,-795,0,1700008289,12993.34529905,83.18882699999813,54392.239572 2023-11-15,00:31:31.000,319,11087261,-795,0,1700008290,12993.250990709996,83.18177786999877,54392.134765200004 2023-11-15,00:31:32.000,319,11087253,-795,0,1700008291,12993.26446333,83.20997439000348,54392.23258488 2023-11-15,00:31:33.000,319,11087224,-795,0,1700008292,12993.331826429996,83.18882699999813,54392.31643032001 2023-11-15,00:31:34.000,319,11087247,-795,0,1700008293,12993.291408569996,83.20997439000348,54392.3094432 2023-11-15,00:31:35.000,319,11087243,-795,0,1700008294,12993.30488119,83.24522004000028,54392.253546240005 2023-11-15,00:31:36.000,319,11087242,-795,0,1700008295,12993.17689129999,83.36505525000393,54392.04393264 2023-11-15,00:31:37.000,319,11087274,-795,0,1700008296,12993.20383654,83.32980959999986,54392.05091976 2023-11-15,00:31:38.000,319,11087266,-795,0,1700008297,12993.210572849996,83.4707922000016,54392.09982960001 2023-11-15,00:31:39.000,319,11087223,-795,0,1700008298,12993.298144879991,83.50603784999839,54391.98104856001 2023-11-15,00:31:40.000,319,11087256,-795,0,1700008299,12993.446343700001,83.46374307000224,54392.09284248 2023-11-15,00:31:41.000,319,11087204,-795,0,1700008300,12993.392453219996,83.35800612000457,54392.09284248 2023-11-15,00:31:42.000,319,11087191,-795,0,1700008301,12993.28467226,83.3721043800033,54392.11380384 2023-11-15,00:31:43.000,319,11087276,-795,0,1700008302,12993.277935949991,83.38620264000201,54392.21861064 2023-11-15,00:31:44.000,319,11087252,-795,0,1700008303,12993.17689129999,83.44964481000352,54392.31643032001 2023-11-15,00:31:45.000,319,11087236,-715,0,1700008304,12993.2442544,83.46374307000224,54392.302456080004 2023-11-15,00:31:46.000,319,11087277,-795,0,1700008305,12993.16341868,83.44964481000352,54392.18367504 2023-11-15,00:31:47.000,319,11087219,-795,0,1700008306,12993.13647343999,83.51308697999775,54392.1697008 2023-11-15,00:31:48.000,319,11087215,-795,0,1700008307,12993.19710022999,83.5342343700031,54392.3793144 2023-11-15,00:31:49.000,319,11087272,-795,0,1700008308,12993.250990709996,83.54833263000182,54392.35136592 2023-11-15,00:31:50.000,319,11087252,-795,0,1700008309,12993.23751808999,83.59062740999798,54392.36534016001 2023-11-15,00:31:51.000,319,11087244,-795,0,1700008310,12993.22404547,83.55538176000118,54392.302456080004 2023-11-15,00:31:52.000,319,11087228,-795,0,1700008311,12993.149946059995,83.59767654000461,54392.11380384 2023-11-15,00:31:53.000,319,11087225,-795,0,1700008312,12993.17689129999,83.58357827999862,54392.239572 2023-11-15,00:31:54.000,319,11087247,-795,0,1700008313,12993.22404547,83.63292219000141,54392.26752048001 2023-11-15,00:31:55.000,319,11087242,-795,0,1700008314,12993.190363919995,83.67521697000484,54392.3094432 2023-11-15,00:31:56.000,319,11087209,-795,0,1700008315,12993.190363919995,83.67521697000484,54392.26752048001 2023-11-15,00:31:57.000,319,11087239,-795,0,1700008316,12993.15668236999,83.66111870999885,54392.28848184 2023-11-15,00:31:58.000,319,11087219,-795,0,1700008317,12993.21730915999,83.68931523000356,54392.35136592 2023-11-15,00:31:59.000,319,11087224,-795,0,1700008318,12993.19710022999,83.67521697000484,54392.372327280005 2023-11-15,00:32:00.000,319,11087234,-795,0,1700008319,12993.210572849996,83.69636436000292,54392.3793144 2023-11-15,00:32:01.000,319,11087277,-795,0,1700008320,12993.2442544,83.73161000999971,54392.33739168 2023-11-15,00:32:02.000,319,11087241,-795,0,1700008321,12993.14320975,83.717511750001,54392.26053336 2023-11-15,00:32:03.000,319,11087271,-795,0,1700008322,12993.129737129995,83.74570826999843,54392.3094432 2023-11-15,00:32:04.000,319,11087236,-795,0,1700008323,12993.12300082,83.7809539200025,54392.239572 2023-11-15,00:32:05.000,319,11087228,-795,0,1700008324,12993.20383654,83.79505218000122,54392.46315984001 2023-11-15,00:32:06.000,319,11087264,-795,0,1700008325,12993.23751808999,83.8161995699993,54392.42822424 2023-11-15,00:32:07.000,319,11087181,-795,0,1700008326,12993.16341868,83.80915043999994,54392.14873944001 2023-11-15,00:32:08.000,319,11087203,-795,0,1700008327,12993.23751808999,83.8161995699993,54392.3094432 2023-11-15,00:32:09.000,319,11087227,-795,0,1700008328,12993.230781779996,83.83734696000465,54392.38630152 2023-11-15,00:32:10.000,319,11087225,-795,0,1700008329,12993.23751808999,83.83734696000465,54392.421237120005 2023-11-15,00:32:11.000,319,11087260,-795,0,1700008330,12993.18362761,83.82324869999866,54392.36534016001 2023-11-15,00:32:12.000,319,11087276,-795,0,1700008331,12993.20383654,83.83029782999802,54392.50508256 2023-11-15,00:32:13.000,319,11087214,-795,0,1700008332,12993.331826429996,83.89373999999953,54392.6238636 2023-11-15,00:32:14.000,319,11087277,-795,0,1700008333,12993.291408569996,83.90078912999888,54392.57495376 2023-11-15,00:32:15.000,319,11087228,-795,0,1700008334,12993.311617499996,83.88669087000017,54392.60988936001 2023-11-15,00:32:16.000,319,11087290,-795,0,1700008335,12993.25772701999,83.9289856500036,54392.41425000001 2023-11-15,00:32:17.000,319,11087163,-795,0,1700008336,12993.352035359996,83.93603478000296,54392.38630152 2023-11-15,00:32:18.000,319,11087265,-795,0,1700008337,12993.352035359996,83.95013304000167,54392.5190568 2023-11-15,00:32:19.000,319,11087251,-795,0,1700008338,12993.352035359996,83.95718217000103,54392.540018160005 2023-11-15,00:32:20.000,319,11087246,-795,0,1700008339,12993.432871079996,83.97832955999911,54392.63085072001 2023-11-15,00:32:21.000,319,11087223,-795,0,1700008340,12993.439607389992,83.99242781999783,54392.5539924 2023-11-15,00:32:22.000,319,11087227,-795,0,1700008341,12993.426134770001,83.98537868999847,54392.5190568 2023-11-15,00:32:23.000,319,11087178,-795,0,1700008342,12993.500234179992,84.00652608000382,54392.53303104001 2023-11-15,00:32:24.000,319,11087154,-795,0,1700008343,12993.486761560001,83.98537868999847,54392.5539924 2023-11-15,00:32:25.000,319,11087214,-795,0,1700008344,12993.466552630001,83.95718217000103,54392.658799200006 2023-11-15,00:32:26.000,319,11087225,-795,0,1700008345,12993.446343700001,83.98537868999847,54392.60988936001 2023-11-15,00:32:27.000,319,11087224,-795,0,1700008346,12993.419398459991,84.01357521000318,54392.57495376 2023-11-15,00:32:28.000,319,11087256,-795,0,1700008347,12993.493497869997,84.02062434000254,54392.73565752 2023-11-15,00:32:29.000,319,11087272,-795,0,1700008348,12993.513706799997,84.02062434000254,54392.67976056001 2023-11-15,00:32:30.000,319,11087272,-795,0,1700008349,12993.540652039992,84.0276734700019,54392.805528720004 2023-11-15,00:32:31.000,319,11087238,-795,0,1700008350,12993.540652039992,84.03472260000126,54392.74264464 2023-11-15,00:32:32.000,319,11087286,-795,0,1700008351,12993.459816319992,84.03472260000126,54392.66578632 2023-11-15,00:32:33.000,319,11087206,-755,0,1700008352,12993.493497869997,84.04177173000062,54392.6937348 2023-11-15,00:32:34.000,319,11087226,-795,0,1700008353,12993.574333589997,84.06996824999806,54392.77758024001 2023-11-15,00:32:35.000,319,11087242,-795,0,1700008354,12993.500234179992,84.11226303000149,54392.73565752 2023-11-15,00:32:36.000,319,11087281,-795,0,1700008355,12993.500234179992,84.08406651000405,54392.756618880005 2023-11-15,00:32:37.000,319,11087234,-795,0,1700008356,12993.554124659997,84.09111564000341,54392.74264464 2023-11-15,00:32:38.000,319,11087228,-795,0,1700008357,12993.554124659997,84.11226303000149,54392.98020672 2023-11-15,00:32:39.000,319,11087184,-795,0,1700008358,12993.547388350002,84.1263612900002,54392.93828400001 2023-11-15,00:32:40.000,319,11087240,-795,0,1700008359,12993.567597280002,84.11931216000085,54392.94527112001 2023-11-15,00:32:41.000,319,11087269,-795,0,1700008360,12993.560860969992,84.09816477000277,54392.93828400001 2023-11-15,00:32:42.000,319,11087210,-795,0,1700008361,12993.547388350002,84.09816477000277,54392.74963176001 2023-11-15,00:32:43.000,319,11087248,-795,0,1700008362,12993.554124659997,84.14045954999892,54392.81251584 2023-11-15,00:32:44.000,319,11087221,-795,0,1700008363,12993.608015140002,84.1263612900002,54393.0081552 2023-11-15,00:32:45.000,319,11087243,-795,0,1700008364,12993.648433000002,84.1263612900002,54392.91732264001 2023-11-15,00:32:46.000,319,11087261,-795,0,1700008365,12993.668641930002,84.13341041999956,54392.91033552 2023-11-15,00:32:47.000,319,11087203,-795,0,1700008366,12993.614751449997,84.1263612900002,54392.73565752 2023-11-15,00:32:48.000,319,11087216,-795,0,1700008367,12993.614751449997,84.11931216000085,54392.84046432 2023-11-15,00:32:49.000,319,11087246,-795,0,1700008368,12993.634960379997,84.11226303000149,54392.89636128001 2023-11-15,00:32:50.000,319,11087232,-795,0,1700008369,12993.608015140002,84.09111564000341,54392.95225824 2023-11-15,00:32:51.000,319,11087261,-795,0,1700008370,12993.500234179992,84.08406651000405,54392.89636128001 2023-11-15,00:32:52.000,319,11087220,-795,0,1700008371,12993.567597280002,84.0629191199987,54393.01514232001 2023-11-15,00:32:53.000,319,11087238,-795,0,1700008372,12993.641696689992,84.07701738000469,54393.18283320001 2023-11-15,00:32:54.000,319,11087221,-795,0,1700008373,12993.688850860002,84.09111564000341,54393.19680744 2023-11-15,00:32:55.000,319,11087193,-795,0,1700008374,12993.634960379997,84.01357521000318,54393.16885896 2023-11-15,00:32:56.000,319,11087250,-795,0,1700008375,12993.513706799997,84.00652608000382,54392.93828400001 2023-11-15,00:32:57.000,319,11087313,-795,0,1700008376,12993.506970490002,83.99242781999783,54393.043090800005 2023-11-15,00:32:58.000,319,11087217,-795,0,1700008377,12993.560860969992,83.99242781999783,54393.092000640005 2023-11-15,00:32:59.000,319,11087292,-795,0,1700008378,12993.540652039992,83.97832955999911,54393.1478976 2023-11-15,00:33:00.000,319,11087239,-795,0,1700008379,12993.567597280002,83.93603478000296,54393.16885896 2023-11-15,00:33:01.000,319,11087254,-795,0,1700008380,12993.587806210002,83.94308391000231,54393.19680744 2023-11-15,00:33:02.000,319,11087212,-795,0,1700008381,12993.547388350002,83.90783825999824,54393.043090800005 2023-11-15,00:33:03.000,319,11087164,-795,0,1700008382,12993.513706799997,83.89373999999953,54393.16885896 2023-11-15,00:33:04.000,319,11087267,-795,0,1700008383,12993.547388350002,83.86554348000209,54393.15488472001 2023-11-15,00:33:05.000,319,11087230,-795,0,1700008384,12993.405925840001,83.83734696000465,54393.140910480004 2023-11-15,00:33:06.000,319,11087226,-795,0,1700008385,12993.412662149996,83.78800305000186,54392.86142568 2023-11-15,00:33:07.000,319,11087229,-795,0,1700008386,12993.439607389992,83.7809539200025,54393.02911656 2023-11-15,00:33:08.000,319,11087233,-795,0,1700008387,12993.506970490002,83.72456088000035,54393.16885896 2023-11-15,00:33:09.000,319,11087250,-795,0,1700008388,12993.506970490002,83.71046262000164,54393.11296200001 2023-11-15,00:33:10.000,319,11087252,-795,0,1700008389,12993.540652039992,83.6681678399982,54393.11296200001 2023-11-15,00:33:11.000,319,11087242,-795,0,1700008390,12993.520443109992,83.61177480000333,54393.092000640005 2023-11-15,00:33:12.000,319,11087226,-795,0,1700008391,12993.506970490002,83.62587306000205,54393.01514232001 2023-11-15,00:33:13.000,319,11087204,-795,0,1700008392,12993.527179420002,83.64702045000013,54392.973219600004 2023-11-15,00:33:14.000,319,11087214,-795,0,1700008393,12993.520443109992,83.58357827999862,54392.91732264001 2023-11-15,00:33:15.000,319,11087252,-795,0,1700008394,12993.574333589997,83.63997132000077,54393.06405216001 2023-11-15,00:33:16.000,319,11087232,-795,0,1700008395,12993.567597280002,83.61882393000269,54393.16885896 2023-11-15,00:33:17.000,319,11087287,-795,0,1700008396,12993.540652039992,83.54833263000182,54393.00116808 2023-11-15,00:33:18.000,319,11087189,-795,0,1700008397,12993.486761560001,83.57652914999926,54393.02212944 2023-11-15,00:33:19.000,319,11087200,-795,0,1700008398,12993.554124659997,83.54833263000182,54393.0780264 2023-11-15,00:33:20.000,319,11087182,-795,0,1700008399,12993.560860969992,83.52013611000439,54392.98020672 2023-11-15,00:33:21.000,319,11087206,-795,0,1700008400,12993.594542519997,83.47784133000096,54393.0780264 2023-11-15,00:33:22.000,319,11087254,-795,0,1700008401,12993.540652039992,83.47784133000096,54392.96623248001 2023-11-15,00:33:23.000,319,11087272,-795,0,1700008402,12993.493497869997,83.48489046000032,54392.95225824 2023-11-15,00:33:24.000,319,11087216,-795,0,1700008403,12993.533915729997,83.48489046000032,54393.140910480004 2023-11-15,00:33:25.000,319,11087265,-795,0,1700008404,12993.547388350002,83.4355465500048,54393.11296200001 2023-11-15,00:33:26.000,319,11087262,-795,0,1700008405,12993.547388350002,83.46374307000224,54393.10597488001 2023-11-15,00:33:27.000,319,11087168,-795,0,1700008406,12993.453080009996,83.42849741999817,54392.89636128001 2023-11-15,00:33:28.000,319,11087206,-795,0,1700008407,12993.466552630001,83.44964481000352,54392.924309760005 2023-11-15,00:33:29.000,319,11087241,-795,0,1700008408,12993.480025249992,83.4355465500048,54392.96623248001 2023-11-15,00:33:30.000,319,11087231,-795,0,1700008409,12993.520443109992,83.42849741999817,54392.924309760005 2023-11-15,00:33:31.000,319,11087285,-795,0,1700008410,12993.365507980001,83.40030090000073,54392.84046432 2023-11-15,00:33:32.000,319,11087266,-795,0,1700008411,12993.405925840001,83.41439915999945,54392.84745144001 2023-11-15,00:33:33.000,319,11087262,-795,0,1700008412,12993.500234179992,83.37915351000265,54392.93828400001 2023-11-15,00:33:34.000,319,11087223,-795,0,1700008413,12993.533915729997,83.40030090000073,54393.05007792 2023-11-15,00:33:35.000,319,11087212,-795,0,1700008414,12993.486761560001,83.36505525000393,54393.043090800005 2023-11-15,00:33:36.000,319,11087257,-795,0,1700008415,12993.500234179992,83.36505525000393,54392.95225824 2023-11-15,00:33:37.000,319,11087250,-795,0,1700008416,12993.459816319992,83.35095698999794,54392.84745144001 2023-11-15,00:33:38.000,319,11087246,-795,0,1700008417,12993.432871079996,83.35095698999794,54392.91732264001 2023-11-15,00:33:39.000,319,11087266,-795,0,1700008418,12993.453080009996,83.3721043800033,54393.00116808 2023-11-15,00:33:40.000,319,11087250,-795,0,1700008419,12993.446343700001,83.31571134000114,54393.0081552 2023-11-15,00:33:41.000,319,11087220,-795,0,1700008420,12993.486761560001,83.28751482000371,54392.875399920005 2023-11-15,00:33:42.000,319,11087213,-795,0,1700008421,12993.426134770001,83.26636742999835,54392.756618880005 2023-11-15,00:33:43.000,319,11087182,-795,0,1700008422,12993.459816319992,83.28046569000435,54392.88937416 2023-11-15,00:33:44.000,319,11087172,-795,0,1700008423,12993.439607389992,83.24522004000028,54392.84745144001 2023-11-15,00:33:45.000,319,11087249,-795,0,1700008424,12993.446343700001,83.24522004000028,54392.84046432 2023-11-15,00:33:46.000,319,11087255,-795,0,1700008425,12993.392453219996,83.21702352000284,54392.924309760005 2023-11-15,00:33:47.000,319,11087252,-795,0,1700008426,12993.34529905,83.23112178000156,54392.79854160001 2023-11-15,00:33:48.000,319,11087260,-795,0,1700008427,12993.331826429996,83.20292526000412,54392.875399920005 2023-11-15,00:33:49.000,319,11087269,-795,0,1700008428,12993.439607389992,83.20292526000412,54392.94527112001 2023-11-15,00:33:50.000,319,11087254,-795,0,1700008429,12993.385716910001,83.2240726500022,54392.88937416 2023-11-15,00:33:51.000,319,11087259,-795,0,1700008430,12993.372244289996,83.18177786999877,54392.86142568 2023-11-15,00:33:52.000,319,11087221,-795,0,1700008431,12993.378980599991,83.18177786999877,54392.9033484 2023-11-15,00:33:53.000,319,11087240,-795,0,1700008432,12993.34529905,83.18882699999813,54392.88937416 2023-11-15,00:33:54.000,319,11087241,-795,0,1700008433,12993.331826429996,83.16767961000005,54392.89636128001 2023-11-15,00:33:55.000,319,11087250,-795,0,1700008434,12993.338562739991,83.17472873999941,54392.9033484 2023-11-15,00:33:56.000,319,11087240,-795,0,1700008435,12993.392453219996,83.19587613000476,54392.79155448 2023-11-15,00:33:57.000,319,11087206,-795,0,1700008436,12993.271199639996,83.18882699999813,54392.85443856 2023-11-15,00:33:58.000,319,11087244,-795,0,1700008437,12993.298144879991,83.21702352000284,54392.93828400001 2023-11-15,00:33:59.000,319,11087193,-795,0,1700008438,12993.26446333,83.20292526000412,54392.875399920005 2023-11-15,00:34:00.000,319,11087186,-795,0,1700008439,12993.2442544,83.18882699999813,54392.9033484 2023-11-15,00:34:01.000,319,11087238,-795,0,1700008440,12993.23751808999,83.18882699999813,54392.86142568 2023-11-15,00:34:02.000,319,11087240,-635,0,1700008441,12993.18362761,83.15358135000133,54392.77059312001 2023-11-15,00:34:03.000,319,11087255,-795,0,1700008442,12993.14320975,83.16767961000005,54392.77758024001 2023-11-15,00:34:04.000,319,11087251,-795,0,1700008443,12993.19710022999,83.20292526000412,54392.88238704 2023-11-15,00:34:05.000,319,11087263,-795,0,1700008444,12993.22404547,83.18882699999813,54392.86841280001 2023-11-15,00:34:06.000,319,11087243,-795,0,1700008445,12993.07584664999,83.18177786999877,54392.56097952001 2023-11-15,00:34:07.000,319,11087251,-795,0,1700008446,12993.03542878999,83.20997439000348,54392.56097952001 2023-11-15,00:34:08.000,319,11087184,-795,0,1700008447,12993.149946059995,83.19587613000476,54392.79854160001 2023-11-15,00:34:09.000,319,11087202,-795,0,1700008448,12993.17689129999,83.18177786999877,54392.826490080006 2023-11-15,00:34:10.000,319,11087251,-795,0,1700008449,12993.109528199995,83.15358135000133,54392.78456736 2023-11-15,00:34:11.000,319,11087265,-795,0,1700008450,12993.08258296,83.18882699999813,54392.77758024001 2023-11-15,00:34:12.000,319,11087270,-795,0,1700008451,12993.11626450999,83.15358135000133,54392.72867040001 2023-11-15,00:34:13.000,319,11087269,-795,0,1700008452,12993.15668236999,83.16063048000069,54392.756618880005 2023-11-15,00:34:14.000,319,11087252,-795,0,1700008453,12993.210572849996,83.11833570000454,54392.86142568 2023-11-15,00:34:15.000,319,11087235,-795,0,1700008454,12993.19710022999,83.15358135000133,54392.81251584 2023-11-15,00:34:16.000,319,11087216,-795,0,1700008455,12993.170154989995,83.1253848300039,54392.84745144001 2023-11-15,00:34:17.000,319,11087264,-795,0,1700008456,12993.12300082,83.17472873999941,54392.72168328 2023-11-15,00:34:18.000,319,11087245,-795,0,1700008457,12993.12300082,83.16063048000069,54392.74963176001 2023-11-15,00:34:19.000,319,11087236,-795,0,1700008458,12993.15668236999,83.11833570000454,54392.79854160001 2023-11-15,00:34:20.000,319,11087209,-795,0,1700008459,12993.15668236999,83.09013917999982,54392.8334772 2023-11-15,00:34:21.000,319,11087229,-795,0,1700008460,12993.089319269995,83.15358135000133,54392.6238636 2023-11-15,00:34:22.000,319,11087233,-795,0,1700008461,12993.14320975,83.14653222000197,54392.64482496 2023-11-15,00:34:23.000,319,11087188,-795,0,1700008462,12993.129737129995,83.1253848300039,54392.72867040001 2023-11-15,00:34:24.000,319,11087244,-795,0,1700008463,12993.14320975,83.09013917999982,54392.67976056001 2023-11-15,00:34:25.000,319,11087285,-795,0,1700008464,12993.129737129995,83.15358135000133,54392.65181208001 2023-11-15,00:34:26.000,319,11087238,-795,0,1700008465,12993.028692479995,83.14653222000197,54392.421237120005 2023-11-15,00:34:27.000,319,11087231,-795,0,1700008466,12993.06237403,83.21702352000284,54392.470146960004 2023-11-15,00:34:28.000,319,11087218,-795,0,1700008467,12993.17689129999,83.19587613000476,54392.6238636 2023-11-15,00:34:29.000,319,11087210,-795,0,1700008468,12993.18362761,83.23817091000092,54392.68674768 2023-11-15,00:34:30.000,319,11087240,-795,0,1700008469,12993.23751808999,83.21702352000284,54392.67277344 2023-11-15,00:34:31.000,319,11087233,-795,0,1700008470,12993.17689129999,83.259318299999,54392.6238636 2023-11-15,00:34:32.000,319,11087175,-795,0,1700008471,12993.129737129995,83.259318299999,54392.540018160005 2023-11-15,00:34:33.000,319,11087179,-795,0,1700008472,12993.14320975,83.2240726500022,54392.54700528 2023-11-15,00:34:34.000,319,11087284,-795,0,1700008473,12993.19710022999,83.27341655999771,54392.60290224001 2023-11-15,00:34:35.000,319,11087215,-795,0,1700008474,12993.230781779996,83.28751482000371,54392.637837840004 2023-11-15,00:34:36.000,319,11087315,-795,0,1700008475,12993.22404547,83.28046569000435,54392.57495376 2023-11-15,00:34:37.000,319,11087237,-795,0,1700008476,12993.22404547,83.30866221000178,54392.57495376 2023-11-15,00:34:38.000,319,11087272,-795,0,1700008477,12993.22404547,83.29456395000307,54392.71469616 2023-11-15,00:34:39.000,319,11087220,-795,0,1700008478,12993.190363919995,83.32980959999986,54392.6937348 2023-11-15,00:34:40.000,319,11087215,-795,0,1700008479,12993.22404547,83.31571134000114,54392.67277344 2023-11-15,00:34:41.000,319,11087247,-795,0,1700008480,12993.2442544,83.35800612000457,54392.65181208001 2023-11-15,00:34:42.000,319,11087258,-795,0,1700008481,12993.21730915999,83.34390785999858,54392.540018160005 2023-11-15,00:34:43.000,319,11087268,-795,0,1700008482,12993.15668236999,83.39325177000137,54392.5539924 2023-11-15,00:34:44.000,319,11087250,-795,0,1700008483,12993.19710022999,83.40735003000009,54392.60290224001 2023-11-15,00:34:45.000,319,11087243,-795,0,1700008484,12993.210572849996,83.4214482899988,54392.50508256 2023-11-15,00:34:46.000,319,11087225,-795,0,1700008485,12993.19710022999,83.42849741999817,54392.47713408 2023-11-15,00:34:47.000,319,11087225,-795,0,1700008486,12993.26446333,83.48489046000032,54392.64482496 2023-11-15,00:34:48.000,319,11087300,-795,0,1700008487,12993.277935949991,83.48489046000032,54392.707709040005 2023-11-15,00:34:49.000,319,11087247,-795,0,1700008488,12993.210572849996,83.52718524000375,54392.61687648 2023-11-15,00:34:50.000,319,11087287,-795,0,1700008489,12993.26446333,83.49193958999967,54392.67277344 2023-11-15,00:34:51.000,319,11087227,-795,0,1700008490,12993.22404547,83.5694800199999,54392.56097952001 2023-11-15,00:34:52.000,319,11087255,-795,0,1700008491,12993.21730915999,83.62587306000205,54392.65181208001 2023-11-15,00:34:53.000,319,11087227,-795,0,1700008492,12993.298144879991,83.62587306000205,54392.805528720004 2023-11-15,00:34:54.000,319,11087253,-795,0,1700008493,12993.331826429996,83.63292219000141,54392.763606 2023-11-15,00:34:55.000,319,11087196,-795,0,1700008494,12993.338562739991,83.67521697000484,54392.77758024001 2023-11-15,00:34:56.000,319,11087244,-795,0,1700008495,12993.331826429996,83.66111870999885,54392.57495376 2023-11-15,00:34:57.000,319,11087234,-795,0,1700008496,12993.352035359996,83.69636436000292,54392.65181208001 2023-11-15,00:34:58.000,319,11087212,-795,0,1700008497,12993.30488119,83.71046262000164,54392.6238636 2023-11-15,00:34:59.000,319,11087280,-795,0,1700008498,12993.358771669991,83.79505218000122,54392.826490080006 2023-11-15,00:35:00.000,319,11087223,-795,0,1700008499,12993.419398459991,83.80210131000058,54392.8334772 2023-11-15,00:35:01.000,319,11087245,-795,0,1700008500,12993.432871079996,83.83029782999802,54392.78456736 2023-11-15,00:35:02.000,319,11087212,-795,0,1700008501,12993.419398459991,83.83734696000465,54392.72168328 2023-11-15,00:35:03.000,319,11087198,-795,0,1700008502,12993.365507980001,83.80210131000058,54392.60290224001 2023-11-15,00:35:04.000,319,11087238,-795,0,1700008503,12993.439607389992,83.7809539200025,54392.60988936001 2023-11-15,00:35:05.000,319,11087196,-795,0,1700008504,12993.399189529991,83.7809539200025,54392.53303104001 2023-11-15,00:35:06.000,319,11087276,-795,0,1700008505,12993.520443109992,83.69636436000292,54392.6238636 2023-11-15,00:35:07.000,319,11087235,-795,0,1700008506,12993.567597280002,83.63997132000077,54392.27450760001 2023-11-15,00:35:08.000,319,11087242,-795,0,1700008507,12993.742741339993,83.717511750001,54392.323417440006 2023-11-15,00:35:09.000,319,11087247,-795,0,1700008508,12993.830313369988,83.90783825999824,54392.49809544 2023-11-15,00:35:10.000,319,11087243,-795,0,1700008509,12993.863994919993,84.04882085999998,54392.56097952001 2023-11-15,00:35:11.000,319,11087180,-795,0,1700008510,12993.709059790002,84.18275433000235,54392.57495376 2023-11-15,00:35:12.000,319,11087276,-795,0,1700008511,12993.628224070002,84.18980346000171,54392.52604392 2023-11-15,00:35:13.000,319,11087235,-795,0,1700008512,12993.581069899992,84.18980346000171,54392.56796664 2023-11-15,00:35:14.000,319,11087225,-795,0,1700008513,12993.574333589997,84.20390172000043,54392.67976056001 2023-11-15,00:35:15.000,319,11087244,-795,0,1700008514,12993.533915729997,84.24619650000386,54392.6937348 2023-11-15,00:35:16.000,319,11087270,-795,0,1700008515,12993.466552630001,84.22504910999851,54392.67976056001 2023-11-15,00:35:17.000,319,11087261,-795,0,1700008516,12993.453080009996,84.26734389000194,54392.67277344 2023-11-15,00:35:18.000,319,11087192,-795,0,1700008517,12993.621487759992,84.28144215000066,54392.81950296001 2023-11-15,00:35:19.000,319,11087251,-795,0,1700008518,12993.554124659997,84.32373693000409,54392.84745144001 2023-11-15,00:35:20.000,319,11087250,-795,0,1700008519,12993.581069899992,84.32373693000409,54392.826490080006 2023-11-15,00:35:21.000,319,11087264,-795,0,1700008520,12993.601278829992,84.33078606000345,54392.826490080006 2023-11-15,00:35:22.000,319,11087248,-795,0,1700008521,12993.574333589997,84.35898258000088,54392.707709040005 2023-11-15,00:35:23.000,319,11087237,-795,0,1700008522,12993.587806210002,84.33078606000345,54392.71469616 2023-11-15,00:35:24.000,319,11087188,-795,0,1700008523,12993.634960379997,84.38012996999896,54392.88238704 2023-11-15,00:35:25.000,319,11087242,-795,0,1700008524,12993.688850860002,84.3096386699981,54392.826490080006 2023-11-15,00:35:26.000,319,11087254,-795,0,1700008525,12993.614751449997,84.35898258000088,54392.77059312001 2023-11-15,00:35:27.000,319,11087217,-795,0,1700008526,12993.608015140002,84.36603171000024,54392.73565752 2023-11-15,00:35:28.000,319,11087245,-795,0,1700008527,12993.661905619992,84.38012996999896,54392.81251584 2023-11-15,00:35:29.000,319,11087267,-795,0,1700008528,12993.695587169997,84.36603171000024,54392.91033552 2023-11-15,00:35:30.000,319,11087243,-795,0,1700008529,12993.736005029998,84.3730808399996,54392.84046432 2023-11-15,00:35:31.000,319,11087260,-795,0,1700008530,12993.695587169997,84.38717909999832,54392.756618880005 2023-11-15,00:35:32.000,319,11087232,-795,0,1700008531,12993.736005029998,84.40127736000431,54392.763606 2023-11-15,00:35:33.000,319,11087224,-795,0,1700008532,12993.810104439988,84.39422822999768,54392.93129688 2023-11-15,00:35:34.000,319,11087221,-795,0,1700008533,12993.870731229988,84.40127736000431,54392.96623248001 2023-11-15,00:35:35.000,319,11087229,-795,0,1700008534,12993.850522299988,84.39422822999768,54392.95924536 2023-11-15,00:35:36.000,319,11087269,-795,0,1700008535,12993.877467539998,84.38012996999896,54392.84745144001 2023-11-15,00:35:37.000,319,11087221,-795,0,1700008536,12993.917885399998,84.40127736000431,54392.91033552 2023-11-15,00:35:38.000,319,11087237,-795,0,1700008537,12993.991984809989,84.40127736000431,54393.05007792 2023-11-15,00:35:39.000,319,11087230,-795,0,1700008538,12993.998721119999,84.41537562000303,54393.02911656 2023-11-15,00:35:40.000,319,11087252,-795,0,1700008539,12994.059347909999,84.43652301000111,54393.09898776 2023-11-15,00:35:41.000,319,11087236,-795,0,1700008540,12994.079556839999,84.42947388000175,54393.092000640005 2023-11-15,00:35:42.000,319,11087243,-795,0,1700008541,12994.099765769999,84.45767039999919,54392.93129688 2023-11-15,00:35:43.000,319,11087209,-795,0,1700008542,12994.15365624999,84.45062126999983,54393.0081552 2023-11-15,00:35:44.000,319,11087243,-795,0,1700008543,12994.17386517999,84.47881779000454,54392.98719384001 2023-11-15,00:35:45.000,319,11087250,-795,0,1700008544,12994.22101935,84.47881779000454,54393.0081552 2023-11-15,00:35:46.000,319,11087215,-795,0,1700008545,12994.27490982999,84.50701431000198,54393.0081552 2023-11-15,00:35:47.000,319,11087235,-795,0,1700008546,12994.23449196999,84.5211125700007,54392.96623248001 2023-11-15,00:35:48.000,319,11087226,-795,0,1700008547,12994.27490982999,84.53521082999941,54393.01514232001 2023-11-15,00:35:49.000,319,11087261,-795,0,1700008548,12994.41637233999,84.50701431000198,54393.12693624 2023-11-15,00:35:50.000,319,11087244,-795,0,1700008549,12994.43658126999,84.57045648000349,54393.15488472001 2023-11-15,00:35:51.000,319,11087272,-795,0,1700008550,12994.43658126999,84.60570213000028,54393.17584608 2023-11-15,00:35:52.000,319,11087237,-795,0,1700008551,12994.470262819996,84.63389864999772,54392.91033552 2023-11-15,00:35:53.000,319,11087201,-795,0,1700008552,12994.591516399996,84.59865300000092,54392.924309760005 2023-11-15,00:35:54.000,319,11087287,-755,0,1700008553,12994.665615810001,84.61275125999964,54392.91732264001 2023-11-15,00:35:55.000,319,11087275,-795,0,1700008554,12994.759924149992,84.52816170000006,54393.13392336001 2023-11-15,00:35:56.000,319,11087251,-795,0,1700008555,12994.773396769997,84.54930908999813,54393.18982032 2023-11-15,00:35:57.000,319,11087231,-795,0,1700008556,12994.719506289992,84.60570213000028,54393.140910480004 2023-11-15,00:35:58.000,319,11087247,-795,0,1700008557,12994.665615810001,84.64799691000371,54393.02911656 2023-11-15,00:35:59.000,319,11087219,-795,0,1700008558,12994.766660460002,84.66209517000243,54393.26667864 2023-11-15,00:36:00.000,319,11087288,-795,0,1700008559,12994.766660460002,84.74668473000202,54393.2177688 2023-11-15,00:36:01.000,319,11087212,-795,0,1700008560,12994.786869390002,84.7325864700033,54393.15488472001 2023-11-15,00:36:02.000,319,11087192,-795,0,1700008561,12994.813814629997,84.7325864700033,54393.16885896 2023-11-15,00:36:03.000,319,11087269,-795,0,1700008562,12994.834023559997,84.76078299000073,54393.26667864 2023-11-15,00:36:04.000,319,11087284,-795,0,1700008563,12994.854232489997,84.7678321200001,54393.20379456001 2023-11-15,00:36:05.000,319,11087232,-795,0,1700008564,12994.921595589993,84.75373386000138,54393.3575112 2023-11-15,00:36:06.000,319,11087226,-795,0,1700008565,12994.962013449993,84.78193037999881,54393.35052408001 2023-11-15,00:36:07.000,319,11087264,-755,0,1700008566,12994.995694999998,84.7678321200001,54393.32257560001 2023-11-15,00:36:08.000,319,11087219,-795,0,1700008567,12994.914859279997,84.7960286400048,54393.16885896 2023-11-15,00:36:09.000,319,11087189,-795,0,1700008568,12994.921595589993,84.78897950999817,54393.28065288001 2023-11-15,00:36:10.000,319,11087220,-795,0,1700008569,12995.056321789998,84.77488124999945,54393.3924468 2023-11-15,00:36:11.000,319,11087255,-795,0,1700008570,12995.036112859998,84.7960286400048,54393.33654984 2023-11-15,00:36:12.000,319,11087278,-795,0,1700008571,12995.096739649998,84.8312742900016,54393.38545968 2023-11-15,00:36:13.000,319,11087231,-795,0,1700008572,12995.157366439998,84.81012690000352,54393.55315056 2023-11-15,00:36:14.000,319,11087284,-795,0,1700008573,12995.164102749994,84.80307777000417,54393.43436952 2023-11-15,00:36:15.000,319,11087255,-795,0,1700008574,12995.150630129989,84.81012690000352,54393.5321892 2023-11-15,00:36:16.000,319,11087198,-795,0,1700008575,12995.197784299999,84.80307777000417,54393.43436952 2023-11-15,00:36:17.000,319,11087214,-795,0,1700008576,12995.238202159999,84.80307777000417,54393.55315056 2023-11-15,00:36:18.000,319,11087284,-795,0,1700008577,12995.231465849989,84.82422516000224,54393.53917632001 2023-11-15,00:36:19.000,319,11087251,-715,0,1700008578,12995.305565259994,84.81012690000352,54393.713854320005 2023-11-15,00:36:20.000,319,11087259,-795,0,1700008579,12995.366192049994,84.8312742900016,54393.81866112 2023-11-15,00:36:21.000,319,11087271,-795,0,1700008580,12995.366192049994,84.7960286400048,54393.75577704001 2023-11-15,00:36:22.000,319,11087271,-795,0,1700008581,12995.33924681,84.81717603000288,54393.72782856 2023-11-15,00:36:23.000,319,11087286,-795,0,1700008582,12995.345983119994,84.78897950999817,54393.76975128 2023-11-15,00:36:24.000,319,11087217,-795,0,1700008583,12995.426818839995,84.81012690000352,54393.7418028 2023-11-15,00:36:25.000,319,11087218,-795,0,1700008584,12995.46050039,84.78193037999881,54393.80468688001 2023-11-15,00:36:26.000,319,11087270,-795,0,1700008585,12995.41334621999,84.77488124999945,54393.65795736001 2023-11-15,00:36:27.000,319,11087264,-795,0,1700008586,12995.42008253,84.7960286400048,54393.72782856 2023-11-15,00:36:28.000,319,11087278,-795,0,1700008587,12995.52112718,84.78897950999817,54393.95141640001 2023-11-15,00:36:29.000,319,11087226,-795,0,1700008588,12995.57501765999,84.73963560000266,54393.90250656001 2023-11-15,00:36:30.000,319,11087291,-795,0,1700008589,12995.6019629,84.72553734000394,54393.930455040005 2023-11-15,00:36:31.000,319,11087267,-795,0,1700008590,12995.588490279995,84.74668473000202,54393.86757096 2023-11-15,00:36:32.000,319,11087305,-795,0,1700008591,12995.608699209995,84.71848821000458,54393.83962248 2023-11-15,00:36:33.000,319,11087247,-795,0,1700008592,12995.58175397,84.7678321200001,54393.85359672001 2023-11-15,00:36:34.000,319,11087232,-795,0,1700008593,12995.69627123999,84.76078299000073,54393.9164808 2023-11-15,00:36:35.000,319,11087267,-795,0,1700008594,12995.716480169991,84.74668473000202,54393.986352 2023-11-15,00:36:36.000,319,11087277,-795,0,1700008595,12995.76363434,84.74668473000202,54393.96539064 2023-11-15,00:36:37.000,319,11087252,-795,0,1700008596,12995.797315889991,84.72553734000394,54393.92346792001 2023-11-15,00:36:38.000,319,11087235,-795,0,1700008597,12995.824261130001,84.78193037999881,54394.049236080005 2023-11-15,00:36:39.000,319,11087256,-795,0,1700008598,12995.851206369996,84.77488124999945,54394.07718456 2023-11-15,00:36:40.000,319,11087246,-795,0,1700008599,12995.918569469992,84.80307777000417,54393.979364880004 2023-11-15,00:36:41.000,319,11087271,-795,0,1700008600,12995.925305780002,84.7678321200001,54394.06321032 2023-11-15,00:36:42.000,319,11087225,-795,0,1700008601,12995.911833159997,84.76078299000073,54393.9164808 2023-11-15,00:36:43.000,319,11087204,-795,0,1700008602,12995.837733749991,84.78193037999881,54393.93744216 2023-11-15,00:36:44.000,319,11087270,-795,0,1700008603,12996.006141500002,84.81717603000288,54394.20295272 2023-11-15,00:36:45.000,319,11087284,-795,0,1700008604,12995.999405189992,84.77488124999945,54394.10513304 2023-11-15,00:36:46.000,319,11087241,-795,0,1700008605,12996.039823049992,84.81012690000352,54394.22391408 2023-11-15,00:36:47.000,319,11087242,-795,0,1700008606,12995.979196259992,84.77488124999945,54394.14006864001 2023-11-15,00:36:48.000,319,11087236,-795,0,1700008607,12996.033086739997,84.81012690000352,54394.10513304 2023-11-15,00:36:49.000,319,11087269,-795,0,1700008608,12996.093713529997,84.77488124999945,54394.25884968001 2023-11-15,00:36:50.000,319,11087281,-795,0,1700008609,12996.053295669997,84.76078299000073,54394.22391408 2023-11-15,00:36:51.000,319,11087225,-795,0,1700008610,12996.033086739997,84.77488124999945,54394.01430048 2023-11-15,00:36:52.000,319,11087267,-795,0,1700008611,12996.060031979992,84.76078299000073,54394.10513304 2023-11-15,00:36:53.000,319,11087245,-795,0,1700008612,12996.107186150002,84.75373386000138,54394.279811039996 2023-11-15,00:36:54.000,319,11087254,-795,0,1700008613,12996.113922459997,84.72553734000394,54394.27282392 2023-11-15,00:36:55.000,319,11087247,-795,0,1700008614,12996.120658769993,84.7325864700033,54394.23788832001 2023-11-15,00:36:56.000,319,11087291,-795,0,1700008615,12996.127395080002,84.72553734000394,54394.29378528 2023-11-15,00:36:57.000,319,11087273,-795,0,1700008616,12996.060031979992,84.65504604000307,54394.17500424 2023-11-15,00:36:58.000,319,11087270,-795,0,1700008617,12996.060031979992,84.65504604000307,54394.20993984001 2023-11-15,00:36:59.000,319,11087205,-795,0,1700008618,12996.080240909992,84.68324256000051,54394.32173376 2023-11-15,00:37:00.000,319,11087283,-795,0,1700008619,12996.113922459997,84.64094778000435,54394.41256632 2023-11-15,00:37:01.000,319,11087253,-795,0,1700008620,12996.026350430002,84.61275125999964,54394.433527680005 2023-11-15,00:37:02.000,319,11087253,-795,0,1700008621,12995.985932570002,84.60570213000028,54394.39859208 2023-11-15,00:37:03.000,319,11087267,-795,0,1700008622,12995.918569469992,84.55635822000477,54394.28679816001 2023-11-15,00:37:04.000,319,11087301,-795,0,1700008623,12995.965723640002,84.54225995999877,54394.279811039996 2023-11-15,00:37:05.000,319,11087247,-795,0,1700008624,12995.932042089997,84.46471952999855,54394.2309012 2023-11-15,00:37:06.000,319,11087236,-795,0,1700008625,12995.958987329992,84.45767039999919,54394.279811039996 2023-11-15,00:37:07.000,319,11087201,-795,0,1700008626,12995.864678990001,84.38717909999832,54394.17500424 2023-11-15,00:37:08.000,319,11087279,-795,0,1700008627,12995.911833159997,84.34488432000217,54394.314746640004 2023-11-15,00:37:09.000,319,11087258,-795,0,1700008628,12995.938778399992,84.29554040999938,54394.3007724 2023-11-15,00:37:10.000,319,11087258,-635,0,1700008629,12995.884887920001,84.23209823999787,54394.00731336 2023-11-15,00:37:11.000,319,11087225,-795,0,1700008630,12995.911833159997,84.18980346000171,54394.32173376 2023-11-15,00:37:12.000,319,11087240,-795,0,1700008631,12995.857942679992,84.16865607000364,54394.18897848001 2023-11-15,00:37:13.000,319,11087204,-795,0,1700008632,12995.844470060001,84.09111564000341,54394.20993984001 2023-11-15,00:37:14.000,319,11087268,-795,0,1700008633,12995.830997439996,84.0629191199987,54394.20993984001 2023-11-15,00:37:15.000,319,11087235,-795,0,1700008634,12995.830997439996,83.98537868999847,54394.25884968001 2023-11-15,00:37:16.000,319,11087243,-795,0,1700008635,12995.884887920001,83.95013304000167,54394.39859208 2023-11-15,00:37:17.000,319,11087239,-795,0,1700008636,12995.871415299996,83.89373999999953,54394.279811039996 2023-11-15,00:37:18.000,319,11087233,-795,0,1700008637,12995.810788509996,83.80915043999994,54394.25186256 2023-11-15,00:37:19.000,319,11087212,-795,0,1700008638,12995.804052200001,83.80915043999994,54394.3007724 2023-11-15,00:37:20.000,319,11087261,-795,0,1700008639,12995.777106959991,83.77390479000314,54394.314746640004 2023-11-15,00:37:21.000,319,11087264,-795,0,1700008640,12995.770370649996,83.72456088000035,54394.24487544 2023-11-15,00:37:22.000,319,11087250,-795,0,1700008641,12995.67606230999,83.70341349000228,54394.11910728001 2023-11-15,00:37:23.000,319,11087230,-795,0,1700008642,12995.709743859996,83.63997132000077,54394.17500424 2023-11-15,00:37:24.000,319,11087254,-795,0,1700008643,12995.64238076,83.64702045000013,54394.03526184 2023-11-15,00:37:25.000,319,11087268,-795,0,1700008644,12995.736689099991,83.59062740999798,54394.29378528 2023-11-15,00:37:26.000,319,11087256,-795,0,1700008645,12995.67606230999,83.57652914999926,54394.22391408 2023-11-15,00:37:27.000,319,11087154,-795,0,1700008646,12995.62217183,83.52718524000375,54394.216926960005 2023-11-15,00:37:28.000,319,11087277,-795,0,1700008647,12995.588490279995,83.51308697999775,54394.17500424 2023-11-15,00:37:29.000,319,11087260,-795,0,1700008648,12995.53459979999,83.49898871999903,54394.00731336 2023-11-15,00:37:30.000,319,11087267,-795,0,1700008649,12995.54133611,83.46374307000224,54394.098145920005 2023-11-15,00:37:31.000,319,11087273,-795,0,1700008650,12995.447027769995,83.45669394000288,54393.930455040005 2023-11-15,00:37:32.000,319,11087253,-795,0,1700008651,12995.46050039,83.4707922000016,54394.147055760004 2023-11-15,00:37:33.000,319,11087240,-795,0,1700008652,12995.48070932,83.41439915999945,54394.20295272 2023-11-15,00:37:34.000,319,11087239,-795,0,1700008653,12995.345983119994,83.40030090000073,54394.147055760004 2023-11-15,00:37:35.000,319,11087189,-795,0,1700008654,12995.325774189994,83.38620264000201,54394.098145920005 2023-11-15,00:37:36.000,319,11087263,-795,0,1700008655,12995.217993229999,83.35800612000457,54393.92346792001 2023-11-15,00:37:37.000,319,11087202,-795,0,1700008656,12995.217993229999,83.3227604700005,54393.95840352 2023-11-15,00:37:38.000,319,11087266,-795,0,1700008657,12995.191047989989,83.34390785999858,54394.07718456 2023-11-15,00:37:39.000,319,11087294,-795,0,1700008658,12995.164102749994,83.31571134000114,54394.11910728001 2023-11-15,00:37:40.000,319,11087280,-795,0,1700008659,12995.184311679994,83.30866221000178,54394.1959656 2023-11-15,00:37:41.000,319,11087269,-795,0,1700008660,12995.170839059989,83.28046569000435,54394.098145920005 2023-11-15,00:37:42.000,319,11087277,-795,0,1700008661,12995.063058099993,83.259318299999,54394.02128760001 2023-11-15,00:37:43.000,319,11087211,-795,0,1700008662,12995.002431309993,83.259318299999,54393.88853232 2023-11-15,00:37:44.000,319,11087236,-795,0,1700008663,12995.009167619988,83.20997439000348,54393.95141640001 2023-11-15,00:37:45.000,319,11087286,-795,0,1700008664,12994.975486069998,83.15358135000133,54393.95840352 2023-11-15,00:37:46.000,319,11087244,-795,0,1700008665,12994.962013449993,83.11833570000454,54393.762764160005 2023-11-15,00:37:47.000,319,11087208,-795,0,1700008666,12994.995694999998,83.15358135000133,54393.762764160005 2023-11-15,00:37:48.000,319,11087258,-795,0,1700008667,12994.962013449993,83.32980959999986,54393.55315056 2023-11-15,00:37:49.000,319,11087259,-795,0,1700008668,12994.968749760003,83.41439915999945,54393.8466096 2023-11-15,00:37:50.000,319,11087224,-795,0,1700008669,12994.759924149992,83.49193958999967,54393.79769976 2023-11-15,00:37:51.000,319,11087233,-795,0,1700008670,12994.638670569992,83.49898871999903,54393.811674000004 2023-11-15,00:37:52.000,319,11087229,-795,0,1700008671,12994.44331758,83.50603784999839,54393.72084144 2023-11-15,00:37:53.000,319,11087178,-795,0,1700008672,12994.41637233999,83.47784133000096,54393.713854320005 2023-11-15,00:37:54.000,319,11087255,-795,0,1700008673,12994.322064,83.52718524000375,54393.77673840001 2023-11-15,00:37:55.000,319,11087216,-795,0,1700008674,12994.268173519995,83.57652914999926,54393.80468688001 2023-11-15,00:37:56.000,319,11087227,-795,0,1700008675,12994.25470089999,83.54833263000182,54393.79769976 2023-11-15,00:37:57.000,319,11087221,-795,0,1700008676,12994.18060149,83.55538176000118,54393.762764160005 2023-11-15,00:37:58.000,319,11087233,-795,0,1700008677,12994.106502079994,83.59767654000461,54393.75577704001 2023-11-15,00:37:59.000,319,11087210,-795,0,1700008678,12994.09302945999,83.58357827999862,54393.73481568001 2023-11-15,00:38:00.000,319,11087245,-795,0,1700008679,12994.018930049999,83.60472567000397,54393.75577704001 2023-11-15,00:38:01.000,319,11087235,-795,0,1700008680,12993.931358019989,83.62587306000205,54393.6719316 2023-11-15,00:38:02.000,319,11087221,-795,0,1700008681,12993.810104439988,83.65406957999949,54393.51821496001 2023-11-15,00:38:03.000,319,11087258,-795,0,1700008682,12993.783159199993,83.717511750001,54393.56013768 2023-11-15,00:38:04.000,319,11087259,-795,0,1700008683,12993.789895509988,83.73161000999971,54393.6719316 2023-11-15,00:38:05.000,319,11087253,-795,0,1700008684,12993.769686580003,83.75275739999779,54393.72782856 2023-11-15,00:38:06.000,319,11087267,-795,0,1700008685,12993.756213959998,83.76685566000378,54393.67891872 2023-11-15,00:38:07.000,319,11087177,-795,0,1700008686,12993.634960379997,83.78800305000186,54393.497253600006 2023-11-15,00:38:08.000,319,11087218,-795,0,1700008687,12993.608015140002,83.8161995699993,54393.6020604 2023-11-15,00:38:09.000,319,11087222,-795,0,1700008688,12993.587806210002,83.84439609000401,54393.55315056 2023-11-15,00:38:10.000,319,11087243,-635,0,1700008689,12993.547388350002,83.87259261000145,54393.595073280005 2023-11-15,00:38:11.000,319,11087277,-795,0,1700008690,12993.426134770001,83.87259261000145,54393.259691520005 2023-11-15,00:38:12.000,319,11087271,-795,0,1700008691,12993.486761560001,83.88669087000017,54393.48327936 2023-11-15,00:38:13.000,319,11087289,-795,0,1700008692,12993.486761560001,83.97832955999911,54393.57411192 2023-11-15,00:38:14.000,319,11087243,-795,0,1700008693,12993.480025249992,83.98537868999847,54393.52520208 2023-11-15,00:38:15.000,319,11087214,-795,0,1700008694,12993.426134770001,84.02062434000254,54393.476292240004 2023-11-15,00:38:16.000,319,11087266,-795,0,1700008695,12993.459816319992,84.01357521000318,54393.427382400005 2023-11-15,00:38:17.000,319,11087261,-795,0,1700008696,12993.34529905,84.02062434000254,54393.22475592 2023-11-15,00:38:18.000,319,11087240,-795,0,1700008697,12993.352035359996,84.04177173000062,54393.2177688 2023-11-15,00:38:19.000,319,11087291,-795,0,1700008698,12993.378980599991,84.04882085999998,54393.29462712 2023-11-15,00:38:20.000,319,11087281,-795,0,1700008699,12993.432871079996,84.07701738000469,54393.329562720006 2023-11-15,00:38:21.000,319,11087279,-795,0,1700008700,12993.34529905,84.06996824999806,54393.35052408001 2023-11-15,00:38:22.000,319,11087258,-795,0,1700008701,12993.331826429996,84.1263612900002,54393.28764 2023-11-15,00:38:23.000,319,11087247,-795,0,1700008702,12993.271199639996,84.175705200003,54393.32257560001 2023-11-15,00:38:24.000,319,11087245,-795,0,1700008703,12993.298144879991,84.22504910999851,54393.329562720006 2023-11-15,00:38:25.000,319,11087257,-795,0,1700008704,12993.21730915999,84.30258953999873,54393.308601360004 2023-11-15,00:38:26.000,319,11087278,-795,0,1700008705,12993.17689129999,84.33078606000345,54393.23873016 2023-11-15,00:38:27.000,319,11087273,-755,0,1700008706,12993.12300082,84.3730808399996,54393.18283320001 2023-11-15,00:38:28.000,319,11087268,-795,0,1700008707,12993.22404547,84.42242475000239,54393.40642104 2023-11-15,00:38:29.000,319,11087241,-795,0,1700008708,12993.210572849996,84.4717686599979,54393.3575112 2023-11-15,00:38:30.000,319,11087239,-795,0,1700008709,12993.20383654,84.54930908999813,54393.37148544001 2023-11-15,00:38:31.000,319,11087226,-795,0,1700008710,12993.15668236999,84.5845547400022,54393.32257560001 2023-11-15,00:38:32.000,319,11087204,-795,0,1700008711,12993.12300082,84.619800389999,54393.20379456001 2023-11-15,00:38:33.000,319,11087233,-795,0,1700008712,12993.12300082,84.64094778000435,54393.23174304001 2023-11-15,00:38:34.000,319,11087291,-795,0,1700008713,12993.12300082,84.70438994999859,54393.26667864 2023-11-15,00:38:35.000,319,11087248,-795,0,1700008714,12993.13647343999,84.73963560000266,54393.308601360004 2023-11-15,00:38:36.000,319,11087252,-795,0,1700008715,12993.20383654,84.75373386000138,54393.2177688 2023-11-15,00:38:37.000,319,11087261,-795,0,1700008716,12993.210572849996,84.85947080999904,54393.22475592 2023-11-15,00:38:38.000,319,11087235,-795,0,1700008717,12993.28467226,84.81012690000352,54393.20379456001 2023-11-15,00:38:39.000,319,11087211,-795,0,1700008718,12993.23751808999,84.8665199399984,54393.11994912 2023-11-15,00:38:40.000,319,11087222,-795,0,1700008719,12993.230781779996,84.81012690000352,54393.08501352001 2023-11-15,00:38:41.000,319,11087290,-795,0,1700008720,12993.12300082,84.8312742900016,54393.05706504 2023-11-15,00:38:42.000,319,11087241,-795,0,1700008721,12993.028692479995,84.9793060200027,54393.00116808 2023-11-15,00:38:43.000,319,11087267,-795,0,1700008722,12992.93438413999,85.09914122999908,54393.02212944 2023-11-15,00:38:44.000,319,11087209,-795,0,1700008723,12993.048901409995,85.18373078999866,54393.30161424001 2023-11-15,00:38:45.000,319,11087252,-795,0,1700008724,12993.07584664999,85.29651687000296,54393.26667864 2023-11-15,00:38:46.000,319,11087226,-795,0,1700008725,12993.190363919995,85.33881164999912,54393.17584608 2023-11-15,00:38:47.000,319,11087257,-795,0,1700008726,12993.170154989995,85.39520469000126,54393.07103928 2023-11-15,00:38:48.000,319,11087242,-795,0,1700008727,12993.277935949991,85.47979425000085,54393.23873016 2023-11-15,00:38:49.000,319,11087272,-795,0,1700008728,12993.2442544,85.48684338000021,54393.25270440001 2023-11-15,00:38:50.000,319,11087185,-795,0,1700008729,12993.2442544,85.5714329399998,54393.23174304001 2023-11-15,00:38:51.000,319,11087231,-795,0,1700008730,12993.271199639996,85.61372772000323,54393.18283320001 2023-11-15,00:38:52.000,319,11087260,-795,0,1700008731,12993.365507980001,85.71241554000153,54393.25270440001 2023-11-15,00:38:53.000,319,11087296,-795,0,1700008732,12993.399189529991,85.75471031999768,54393.34353696 2023-11-15,00:38:54.000,319,11087276,-795,0,1700008733,12993.480025249992,85.80405423000047,54393.40642104 2023-11-15,00:38:55.000,319,11087199,-795,0,1700008734,12993.486761560001,85.85339814000326,54393.329562720006 2023-11-15,00:38:56.000,319,11087263,-795,0,1700008735,12993.540652039992,85.95208596000157,54393.36449832 2023-11-15,00:38:57.000,319,11087267,-795,0,1700008736,12993.486761560001,86.01552813000308,54393.161871840006 2023-11-15,00:38:58.000,319,11087293,-795,0,1700008737,12993.547388350002,86.05782290999923,54393.25270440001 2023-11-15,00:38:59.000,319,11087287,-795,0,1700008738,12993.594542519997,86.14241246999882,54393.24571728 2023-11-15,00:39:00.000,319,11087274,-795,0,1700008739,12993.722532409993,86.15651073000481,54393.52520208 2023-11-15,00:39:01.000,319,11087307,-795,0,1700008740,12993.736005029998,86.20585464000033,54393.46930512001 2023-11-15,00:39:02.000,319,11087276,-795,0,1700008741,12993.762950269993,86.25519855000312,54393.42039528001 2023-11-15,00:39:03.000,319,11087290,-795,0,1700008742,12993.837049679998,86.33273898000334,54393.51122784 2023-11-15,00:39:04.000,319,11087285,-795,0,1700008743,12993.870731229988,86.36798463000014,54393.49026648001 2023-11-15,00:39:05.000,319,11087250,-795,0,1700008744,12993.890940159989,86.40323028000421,54393.46930512001 2023-11-15,00:39:06.000,319,11087275,-795,0,1700008745,12993.911149089989,86.40323028000421,54393.40642104 2023-11-15,00:39:07.000,319,11087270,-795,0,1700008746,12993.870731229988,86.50896723000187,54393.34353696 2023-11-15,00:39:08.000,319,11087234,-795,0,1700008747,12994.039138979999,86.53716374999931,54393.51122784 2023-11-15,00:39:09.000,319,11087221,-795,0,1700008748,12994.059347909999,86.55126200999803,54393.50424072 2023-11-15,00:39:10.000,319,11087247,-795,0,1700008749,12994.106502079994,86.61470417999953,54393.462318 2023-11-15,00:39:11.000,319,11087221,-795,0,1700008750,12994.066084219994,86.62880243999825,54393.45533088 2023-11-15,00:39:12.000,319,11087263,-795,0,1700008751,12993.991984809989,86.70634286999848,54393.29462712 2023-11-15,00:39:13.000,319,11087237,-795,0,1700008752,12994.11323838999,86.72044113000447,54393.41340816 2023-11-15,00:39:14.000,319,11087234,-795,0,1700008753,12994.22101935,86.72044113000447,54393.51821496001 2023-11-15,00:39:15.000,319,11087258,-795,0,1700008754,12994.20081042,86.73453939000319,54393.56712480001 2023-11-15,00:39:16.000,319,11087272,-795,0,1700008755,12994.247964589995,86.76978503999999,54393.51122784 2023-11-15,00:39:17.000,319,11087257,-795,0,1700008756,12994.308591379995,86.81207982000342,54393.51122784 2023-11-15,00:39:18.000,319,11087238,-795,0,1700008757,12994.39616340999,86.81207982000342,54393.643983120004 2023-11-15,00:39:19.000,319,11087255,-795,0,1700008758,12994.429844959996,86.85437459999957,54393.643983120004 2023-11-15,00:39:20.000,319,11087249,-795,0,1700008759,12994.42310865,86.88257112000429,54393.65795736001 2023-11-15,00:39:21.000,319,11087241,-795,0,1700008760,12994.46352651,86.85437459999957,54393.595073280005 2023-11-15,00:39:22.000,319,11087246,-795,0,1700008761,12994.497208059991,86.90371851000236,54393.58109904 2023-11-15,00:39:23.000,319,11087264,-795,0,1700008762,12994.50394437,86.96011155000451,54393.63699600001 2023-11-15,00:39:24.000,319,11087282,-795,0,1700008763,12994.652143189996,86.96716068000387,54393.762764160005 2023-11-15,00:39:25.000,319,11087297,-795,0,1700008764,12994.658879499992,86.98125894000259,54393.78372552001 2023-11-15,00:39:26.000,319,11087275,-795,0,1700008765,12994.726242600002,86.99535720000131,54393.79769976 2023-11-15,00:39:27.000,319,11087238,-795,0,1700008766,12994.685824740001,87.01650458999939,54393.70686720001 2023-11-15,00:39:28.000,319,11087275,-795,0,1700008767,12994.780133079992,87.0447011100041,54393.79071264 2023-11-15,00:39:29.000,319,11087253,-795,0,1700008768,12994.840759869992,87.0447011100041,54393.87455808001 2023-11-15,00:39:30.000,319,11087285,-795,0,1700008769,12994.840759869992,87.10109414999897,54393.82564824001 2023-11-15,00:39:31.000,319,11087245,-795,0,1700008770,12994.860968799992,87.1433889300024,54393.79769976 2023-11-15,00:39:32.000,319,11087253,-795,0,1700008771,12994.867705110002,87.12929067000368,54393.832635360006 2023-11-15,00:39:33.000,319,11087279,-795,0,1700008772,12994.988958690003,87.16453632000048,54393.99333912001 2023-11-15,00:39:34.000,319,11087262,-795,0,1700008773,12995.022640239993,87.1786345799992,54394.00731336 2023-11-15,00:39:35.000,319,11087259,-795,0,1700008774,12995.022640239993,87.16453632000048,54393.90949368 2023-11-15,00:39:36.000,319,11087237,-795,0,1700008775,12995.076530719998,87.20683110000391,54393.95141640001 2023-11-15,00:39:37.000,319,11087252,-795,0,1700008776,12995.090003339988,87.15748719000112,54393.96539064 2023-11-15,00:39:38.000,319,11087259,-795,0,1700008777,12995.029376549988,87.20683110000391,54393.82564824001 2023-11-15,00:39:39.000,319,11087289,-795,0,1700008778,12995.103475959993,87.20683110000391,54393.99333912001 2023-11-15,00:39:40.000,319,11087256,-795,0,1700008779,12995.184311679994,87.21388023000327,54394.20993984001 2023-11-15,00:39:41.000,319,11087295,-795,0,1700008780,12995.27188370999,87.19978197000455,54394.0562232 2023-11-15,00:39:42.000,319,11087259,-795,0,1700008781,12995.25167477999,87.1786345799992,54394.04224896001 2023-11-15,00:39:43.000,319,11087232,-795,0,1700008782,12995.305565259994,87.19978197000455,54394.168017120006 2023-11-15,00:39:44.000,319,11087272,-795,0,1700008783,12995.33251049999,87.2420767500007,54394.049236080005 2023-11-15,00:39:45.000,319,11087272,-715,0,1700008784,12995.37292835999,87.2420767500007,54394.25186256 2023-11-15,00:39:46.000,319,11087266,-795,0,1700008785,12995.319037879999,87.20683110000391,54394.10513304 2023-11-15,00:39:47.000,319,11087275,-795,0,1700008786,12995.305565259994,87.2420767500007,54394.18199136 2023-11-15,00:39:48.000,319,11087259,-795,0,1700008787,12995.345983119994,87.23502762000135,54394.30775952001 2023-11-15,00:39:49.000,319,11087299,-795,0,1700008788,12995.41334621999,87.22797849000199,54394.265836800005 2023-11-15,00:39:50.000,319,11087222,-795,0,1700008789,12995.406609909995,87.22797849000199,54394.30775952001 2023-11-15,00:39:51.000,319,11087261,-795,0,1700008790,12995.37292835999,87.24912588000007,54394.279811039996 2023-11-15,00:39:52.000,319,11087217,-795,0,1700008791,12995.33251049999,87.22092936000263,54394.13308152 2023-11-15,00:39:53.000,319,11087228,-795,0,1700008792,12995.33251049999,87.19978197000455,54394.18199136 2023-11-15,00:39:54.000,319,11087237,-795,0,1700008793,12995.37966467,87.22797849000199,54394.28679816001 2023-11-15,00:39:55.000,319,11087247,-795,0,1700008794,12995.35271942999,87.25617500999942,54394.34269512 2023-11-15,00:39:56.000,319,11087241,-795,0,1700008795,12995.345983119994,87.27027326999814,54394.29378528 2023-11-15,00:39:57.000,319,11087266,-795,0,1700008796,12995.285356329994,87.2420767500007,54394.32872088001 2023-11-15,00:39:58.000,319,11087275,-795,0,1700008797,12995.29209263999,87.27732240000478,54394.25884968001 2023-11-15,00:39:59.000,319,11087234,-795,0,1700008798,12995.33924681,87.2420767500007,54394.29378528 2023-11-15,00:40:00.000,319,11087283,-795,0,1700008799,12995.345983119994,87.28437153000414,54394.32173376 2023-11-15,00:40:01.000,319,11087306,-795,0,1700008800,12995.33924681,87.29846979000286,54394.35666936001 2023-11-15,00:40:02.000,319,11087251,-795,0,1700008801,12995.298828949999,87.26322413999878,54394.18897848001 2023-11-15,00:40:03.000,319,11087215,-795,0,1700008802,12995.285356329994,87.30551892000221,54394.314746640004 2023-11-15,00:40:04.000,319,11087231,-795,0,1700008803,12995.27188370999,87.28437153000414,54394.503398880006 2023-11-15,00:40:05.000,319,11087257,-795,0,1700008804,12995.285356329994,87.26322413999878,54394.433527680005 2023-11-15,00:40:06.000,319,11087286,-795,0,1700008805,12995.285356329994,87.29846979000286,54394.482437520004 2023-11-15,00:40:07.000,319,11087219,-795,0,1700008806,12995.231465849989,87.28437153000414,54394.335708000006 2023-11-15,00:40:08.000,319,11087268,-795,0,1700008807,12995.170839059989,87.27732240000478,54394.36365648 2023-11-15,00:40:09.000,319,11087259,-795,0,1700008808,12995.204520609994,87.24912588000007,54394.3706436 2023-11-15,00:40:10.000,319,11087235,-795,0,1700008809,12995.191047989989,87.27027326999814,54394.41955344 2023-11-15,00:40:11.000,319,11087241,-795,0,1700008810,12995.130421199989,87.31256805000157,54394.32872088001 2023-11-15,00:40:12.000,319,11087247,-795,0,1700008811,12995.130421199989,87.27027326999814,54394.46846328 2023-11-15,00:40:13.000,319,11087259,-795,0,1700008812,12995.029376549988,87.23502762000135,54394.37763072001 2023-11-15,00:40:14.000,319,11087282,-795,0,1700008813,12995.083267029993,87.21388023000327,54394.49641176001 2023-11-15,00:40:15.000,319,11087247,-795,0,1700008814,12995.056321789998,87.19978197000455,54394.48942464 2023-11-15,00:40:16.000,319,11087237,-795,0,1700008815,12995.029376549988,87.19978197000455,54394.49641176001 2023-11-15,00:40:17.000,319,11087246,-795,0,1700008816,12995.029376549988,87.17158544999984,54394.41256632 2023-11-15,00:40:18.000,319,11087213,-795,0,1700008817,12995.002431309993,87.1433889300024,54394.32173376 2023-11-15,00:40:19.000,319,11087278,-795,0,1700008818,12995.022640239993,87.10109414999897,54394.45448904001 2023-11-15,00:40:20.000,319,11087306,-795,0,1700008819,12995.056321789998,87.0799467600009,54394.58724432 2023-11-15,00:40:21.000,319,11087239,-795,0,1700008820,12995.029376549988,87.03765198000474,54394.51737312 2023-11-15,00:40:22.000,319,11087273,-795,0,1700008821,12995.063058099993,87.00945546000003,54394.49641176001 2023-11-15,00:40:23.000,319,11087227,-795,0,1700008822,12995.069794409988,87.02355371999874,54394.51737312 2023-11-15,00:40:24.000,319,11087266,-795,0,1700008823,12995.076530719998,86.96716068000387,54394.53134736 2023-11-15,00:40:25.000,319,11087258,-795,0,1700008824,12995.049585479988,86.9319150299998,54394.52436024001 2023-11-15,00:40:26.000,319,11087278,-795,0,1700008825,12995.015903929998,86.90371851000236,54394.35666936001 2023-11-15,00:40:27.000,319,11087285,-795,0,1700008826,12995.009167619988,86.88962025000365,54394.32872088001 2023-11-15,00:40:28.000,319,11087312,-795,0,1700008827,12995.096739649998,86.88962025000365,54394.49641176001 2023-11-15,00:40:29.000,319,11087273,-795,0,1700008828,12995.063058099993,86.84027634000086,54394.48942464 2023-11-15,00:40:30.000,319,11087252,-795,0,1700008829,12995.056321789998,86.86847285999829,54394.4405148 2023-11-15,00:40:31.000,319,11087267,-795,0,1700008830,12995.009167619988,86.81207982000342,54394.39160496 2023-11-15,00:40:32.000,319,11087251,-795,0,1700008831,12994.941804519993,86.7979815600047,54394.24487544 2023-11-15,00:40:33.000,319,11087192,-795,0,1700008832,12994.948540830002,86.81912895000278,54394.24487544 2023-11-15,00:40:34.000,319,11087229,-795,0,1700008833,12995.029376549988,86.76978503999999,54394.34269512 2023-11-15,00:40:35.000,319,11087238,-795,0,1700008834,12995.002431309993,86.76978503999999,54394.335708000006 2023-11-15,00:40:36.000,319,11087286,-795,0,1700008835,12995.009167619988,86.72749026000383,54394.216926960005 2023-11-15,00:40:37.000,319,11087231,-795,0,1700008836,12994.955277139998,86.71339199999784,54394.216926960005 2023-11-15,00:40:38.000,319,11087235,-795,0,1700008837,12994.975486069998,86.74863765000191,54394.384617840005 2023-11-15,00:40:39.000,319,11087202,-795,0,1700008838,12994.914859279997,86.75568678000127,54394.4405148 2023-11-15,00:40:40.000,319,11087271,-795,0,1700008839,12994.867705110002,86.69224460999976,54394.36365648 2023-11-15,00:40:41.000,319,11087293,-795,0,1700008840,12994.901386659993,86.71339199999784,54394.32872088001 2023-11-15,00:40:42.000,319,11087277,-795,0,1700008841,12994.840759869992,86.72044113000447,54394.1959656 2023-11-15,00:40:43.000,319,11087303,-795,0,1700008842,12994.840759869992,86.73453939000319,54394.20295272 2023-11-15,00:40:44.000,319,11087261,-795,0,1700008843,12994.914859279997,86.6851954800004,54394.39160496 2023-11-15,00:40:45.000,319,11087260,-795,0,1700008844,12994.914859279997,86.67814635000104,54394.35666936001 2023-11-15,00:40:46.000,319,11087279,-795,0,1700008845,12994.935068209998,86.67814635000104,54394.36365648 2023-11-15,00:40:47.000,319,11087164,-795,0,1700008846,12994.834023559997,86.67109722000168,54394.147055760004 2023-11-15,00:40:48.000,319,11087206,-795,0,1700008847,12994.807078320002,86.6851954800004,54394.14006864001 2023-11-15,00:40:49.000,319,11087203,-795,0,1700008848,12994.800342009992,86.6499498300036,54394.098145920005 2023-11-15,00:40:50.000,319,11087261,-795,0,1700008849,12994.874441419997,86.65699896000297,54394.14006864001 2023-11-15,00:40:51.000,319,11087293,-795,0,1700008850,12994.780133079992,86.65699896000297,54393.986352 2023-11-15,00:40:52.000,319,11087252,-795,0,1700008851,12994.773396769997,86.69929373999912,54393.95141640001 2023-11-15,00:40:53.000,319,11087280,-795,0,1700008852,12994.766660460002,86.65699896000297,54394.00731336 2023-11-15,00:40:54.000,319,11087246,-795,0,1700008853,12994.813814629997,86.69224460999976,54394.11910728001 2023-11-15,00:40:55.000,319,11087235,-795,0,1700008854,12994.807078320002,86.71339199999784,54394.18897848001 2023-11-15,00:40:56.000,319,11087247,-795,0,1700008855,12994.726242600002,86.74158852000255,54394.04224896001 2023-11-15,00:40:57.000,319,11087294,-795,0,1700008856,12994.732978909997,86.70634286999848,54394.2309012 2023-11-15,00:40:58.000,319,11087243,-795,0,1700008857,12994.692561049997,86.69224460999976,54394.18897848001 2023-11-15,00:40:59.000,319,11087247,-795,0,1700008858,12994.652143189996,86.76273591000063,54394.18897848001 2023-11-15,00:41:00.000,319,11087231,-795,0,1700008859,12994.706033670001,86.72044113000447,54394.3706436 2023-11-15,00:41:01.000,319,11087269,-795,0,1700008860,12994.658879499992,86.69929373999912,54394.279811039996 2023-11-15,00:41:02.000,319,11087273,-795,0,1700008861,12994.665615810001,86.73453939000319,54394.29378528 2023-11-15,00:41:03.000,319,11087253,-795,0,1700008862,12994.692561049997,86.69224460999976,54394.3706436 2023-11-15,00:41:04.000,319,11087230,-795,0,1700008863,12994.692561049997,86.73453939000319,54394.37763072001 2023-11-15,00:41:05.000,319,11087312,-795,0,1700008864,12994.672352119997,86.72044113000447,54394.32872088001 2023-11-15,00:41:06.000,319,11087298,-795,0,1700008865,12994.652143189996,86.72044113000447,54394.147055760004 2023-11-15,00:41:07.000,319,11087321,-795,0,1700008866,12994.625197950001,86.74863765000191,54394.20993984001 2023-11-15,00:41:08.000,319,11087295,-795,0,1700008867,12994.679088429992,86.75568678000127,54394.4405148 2023-11-15,00:41:09.000,319,11087259,-795,0,1700008868,12994.638670569992,86.72749026000383,54394.335708000006 2023-11-15,00:41:10.000,319,11087294,-795,0,1700008869,12994.652143189996,86.77683416999935,54394.265836800005 2023-11-15,00:41:11.000,319,11087235,-795,0,1700008870,12994.598252709991,86.77683416999935,54394.20295272 2023-11-15,00:41:12.000,319,11087197,-795,0,1700008871,12994.631934259996,86.79093242999807,54394.10513304 2023-11-15,00:41:13.000,319,11087245,-795,0,1700008872,12994.591516399996,86.75568678000127,54394.06321032 2023-11-15,00:41:14.000,319,11087258,-795,0,1700008873,12994.571307469996,86.75568678000127,54393.79769976 2023-11-15,00:41:15.000,319,11087244,-795,0,1700008874,12994.645406880001,86.7979815600047,54394.13308152 2023-11-15,00:41:16.000,319,11087283,-795,0,1700008875,12994.679088429992,86.7838832999987,54394.1260944 2023-11-15,00:41:17.000,319,11087302,-795,0,1700008876,12994.658879499992,86.76978503999999,54394.08417168 2023-11-15,00:41:18.000,319,11087246,-795,0,1700008877,12994.665615810001,86.80503069000406,54394.049236080005 2023-11-15,00:41:19.000,319,11087232,-795,0,1700008878,12994.692561049997,86.76978503999999,54394.11910728001 2023-11-15,00:41:20.000,319,11087261,-795,0,1700008879,12994.685824740001,86.80503069000406,54394.112120159996 2023-11-15,00:41:21.000,319,11087292,-795,0,1700008880,12994.692561049997,86.76273591000063,54394.15404288 2023-11-15,00:41:22.000,319,11087257,-795,0,1700008881,12994.685824740001,86.77683416999935,54394.00731336 2023-11-15,00:41:23.000,319,11087269,-795,0,1700008882,12994.672352119997,86.81912895000278,54393.97237776001 2023-11-15,00:41:24.000,319,11087281,-795,0,1700008883,12994.699297359992,86.85437459999957,54394.06321032 2023-11-15,00:41:25.000,319,11087249,-795,0,1700008884,12994.780133079992,86.7979815600047,54394.1959656 2023-11-15,00:41:26.000,319,11087267,-795,0,1700008885,12994.753187839997,86.84732547000021,54394.147055760004 2023-11-15,00:41:27.000,319,11087240,-795,0,1700008886,12994.712769979997,86.87552198999765,54394.07019744001 2023-11-15,00:41:28.000,319,11087202,-795,0,1700008887,12994.780133079992,86.88962025000365,54394.13308152 2023-11-15,00:41:29.000,319,11087204,-795,0,1700008888,12994.679088429992,86.896669380003,54394.04224896001 2023-11-15,00:41:30.000,319,11087258,-795,0,1700008889,12994.726242600002,86.91781677000108,54394.10513304 2023-11-15,00:41:31.000,319,11087275,-795,0,1700008890,12994.712769979997,86.9319150299998,54394.1260944 2023-11-15,00:41:32.000,319,11087305,-795,0,1700008891,12994.706033670001,86.97420981000323,54394.15404288 2023-11-15,00:41:33.000,319,11087260,-795,0,1700008892,12994.766660460002,86.93896415999916,54394.25186256 2023-11-15,00:41:34.000,319,11087234,-795,0,1700008893,12994.706033670001,86.94601328999852,54394.22391408 2023-11-15,00:41:35.000,319,11087266,-795,0,1700008894,12994.645406880001,86.93896415999916,54394.168017120006 2023-11-15,00:41:36.000,319,11087289,-795,0,1700008895,12994.564571160001,87.03765198000474,54394.11910728001 2023-11-15,00:41:37.000,319,11087225,-795,0,1700008896,12994.598252709991,87.00945546000003,54394.07019744001 2023-11-15,00:41:38.000,319,11087210,-795,0,1700008897,12994.672352119997,87.02355371999874,54394.098145920005 2023-11-15,00:41:39.000,319,11087227,-795,0,1700008898,12994.625197950001,87.05879937000282,54394.13308152 2023-11-15,00:41:40.000,319,11087282,-795,0,1700008899,12994.645406880001,87.05175024000346,54394.15404288 2023-11-15,00:41:41.000,319,11087263,-795,0,1700008900,12994.638670569992,87.08699589000025,54394.147055760004 2023-11-15,00:41:42.000,319,11087260,-795,0,1700008901,12994.584780090001,87.10109414999897,54394.112120159996 2023-11-15,00:41:43.000,319,11087255,-795,0,1700008902,12994.604989020001,87.10109414999897,54394.17500424 2023-11-15,00:41:44.000,319,11087278,-795,0,1700008903,12994.631934259996,87.12224154000432,54394.1959656 2023-11-15,00:41:45.000,319,11087270,-795,0,1700008904,12994.679088429992,87.12224154000432,54394.20295272 2023-11-15,00:41:46.000,319,11087236,-795,0,1700008905,12994.672352119997,87.16453632000048,54394.17500424 2023-11-15,00:41:47.000,319,11087276,-795,0,1700008906,12994.591516399996,87.15748719000112,54394.06321032 2023-11-15,00:41:48.000,319,11087259,-795,0,1700008907,12994.598252709991,87.22092936000263,54394.14006864001 2023-11-15,00:41:49.000,319,11087280,-795,0,1700008908,12994.692561049997,87.22092936000263,54394.25884968001 2023-11-15,00:41:50.000,319,11087268,-795,0,1700008909,12994.665615810001,87.27027326999814,54394.27282392 2023-11-15,00:41:51.000,319,11087267,-795,0,1700008910,12994.591516399996,87.28437153000414,54394.13308152 2023-11-15,00:41:52.000,319,11087244,-795,0,1700008911,12994.5241533,87.2914206600035,54393.95141640001 2023-11-15,00:41:53.000,319,11087226,-795,0,1700008912,12994.537625919991,87.31961718000093,54393.93744216 2023-11-15,00:41:54.000,319,11087273,-795,0,1700008913,12994.5241533,87.37601022000308,54393.96539064 2023-11-15,00:41:55.000,319,11087295,-795,0,1700008914,12994.510680679996,87.36191196000436,54393.96539064 2023-11-15,00:41:56.000,319,11087290,-795,0,1700008915,12994.46352651,87.45355065000331,54393.90949368 2023-11-15,00:41:57.000,319,11087272,-795,0,1700008916,12994.40289972,87.44650152000395,54393.87455808001 2023-11-15,00:41:58.000,319,11087243,-795,0,1700008917,12994.42310865,87.43240325999795,54393.89551944 2023-11-15,00:41:59.000,319,11087227,-795,0,1700008918,12994.37595447999,87.2914206600035,54393.72782856 2023-11-15,00:42:00.000,319,11087231,-795,0,1700008919,12994.54436223,87.25617500999942,54393.74878992 2023-11-15,00:42:01.000,319,11087278,-795,0,1700008920,12994.631934259996,87.31961718000093,54393.72782856 2023-11-15,00:42:02.000,319,11087241,-795,0,1700008921,12994.571307469996,87.51699282000482,54393.69988008 2023-11-15,00:42:03.000,319,11087275,-795,0,1700008922,12994.497208059991,87.58043498999905,54393.79769976 2023-11-15,00:42:04.000,319,11087270,-795,0,1700008923,12994.50394437,87.62977890000184,54393.94442928001 2023-11-15,00:42:05.000,319,11087260,-795,0,1700008924,12994.517416989991,87.6368280300012,54393.96539064 2023-11-15,00:42:06.000,319,11087275,-795,0,1700008925,12994.44331758,87.67912281000463,54393.930455040005 2023-11-15,00:42:07.000,319,11087232,-795,0,1700008926,12994.409636029995,87.7002702000027,54393.79769976 2023-11-15,00:42:08.000,319,11087210,-795,0,1700008927,12994.40289972,87.7355158499995,54393.881545200005 2023-11-15,00:42:09.000,319,11087259,-795,0,1700008928,12994.38269079,87.76371237000421,54393.881545200005 2023-11-15,00:42:10.000,319,11087262,-795,0,1700008929,12994.40289972,87.77076150000357,54393.881545200005 2023-11-15,00:42:11.000,319,11087256,-795,0,1700008930,12994.308591379995,87.81305627999973,54393.80468688001 2023-11-15,00:42:12.000,319,11087260,-795,0,1700008931,12994.349009239995,87.81305627999973,54393.8466096 2023-11-15,00:42:13.000,319,11087317,-795,0,1700008932,12994.39616340999,87.80600715000037,54393.97237776001 2023-11-15,00:42:14.000,319,11087243,-795,0,1700008933,12994.450053889996,87.81305627999973,54393.85359672001 2023-11-15,00:42:15.000,319,11087224,-795,0,1700008934,12994.322064,87.90469496999867,54393.70686720001 2023-11-15,00:42:16.000,319,11087266,-795,0,1700008935,12994.429844959996,87.91174409999803,54393.595073280005 2023-11-15,00:42:17.000,319,11087251,-795,0,1700008936,12994.564571160001,87.93994062000274,54393.58109904 2023-11-15,00:42:18.000,319,11087277,-795,0,1700008937,12994.618461639991,88.01043192000361,54393.51122784 2023-11-15,00:42:19.000,319,11087275,-795,0,1700008938,12994.578043779991,88.18666017000214,54393.497253600006 2023-11-15,00:42:20.000,319,11087264,-795,0,1700008939,12994.537625919991,88.28534799000045,54393.55315056 2023-11-15,00:42:21.000,319,11087236,-795,0,1700008940,12994.41637233999,88.38403580999875,54393.51122784 2023-11-15,00:42:22.000,319,11087251,-795,0,1700008941,12994.322064,88.36288842000067,54393.50424072 2023-11-15,00:42:23.000,319,11087197,-795,0,1700008942,12994.31532768999,88.43337972000154,54393.58109904 2023-11-15,00:42:24.000,319,11087276,-795,0,1700008943,12994.40289972,88.4051832000041,54393.73481568001 2023-11-15,00:42:25.000,319,11087302,-795,0,1700008944,12994.39616340999,88.42633059000218,54393.7418028 2023-11-15,00:42:26.000,319,11087272,-795,0,1700008945,12994.389427099995,88.42633059000218,54393.46930512001 2023-11-15,00:42:27.000,319,11087247,-795,0,1700008946,12994.450053889996,88.48977276000369,54393.48327936 2023-11-15,00:42:28.000,319,11087253,-795,0,1700008947,12994.46352651,88.4051832000041,54393.57411192 2023-11-15,00:42:29.000,319,11087304,-795,0,1700008948,12994.42310865,88.35583929000131,54393.51122784 2023-11-15,00:42:30.000,319,11087288,-795,0,1700008949,12994.43658126999,88.27829886000109,54393.5321892 2023-11-15,00:42:31.000,319,11087222,-795,0,1700008950,12994.44331758,88.33469190000324,54393.56013768 2023-11-15,00:42:32.000,319,11087260,-795,0,1700008951,12994.490471749996,88.23600407999766,54393.39943392001 2023-11-15,00:42:33.000,319,11087224,-795,0,1700008952,12994.450053889996,88.22190581999894,54393.476292240004 2023-11-15,00:42:34.000,319,11087295,-795,0,1700008953,12994.43658126999,88.25010234000365,54393.62302176 2023-11-15,00:42:35.000,319,11087273,-795,0,1700008954,12994.322064,88.37698667999939,54393.62302176 2023-11-15,00:42:36.000,319,11087236,-795,0,1700008955,12994.42310865,88.48272363000433,54393.6719316 2023-11-15,00:42:37.000,319,11087320,-795,0,1700008956,12994.389427099995,88.5391166699992,54393.713854320005 2023-11-15,00:42:38.000,319,11087287,-795,0,1700008957,12994.497208059991,88.59550971000135,54393.81866112 2023-11-15,00:42:39.000,319,11087247,-795,0,1700008958,12994.45679019999,88.6519027500035,54393.82564824001 2023-11-15,00:42:40.000,319,11087309,-795,0,1700008959,12994.497208059991,88.67305014000158,54393.92346792001 2023-11-15,00:42:41.000,319,11087266,-795,0,1700008960,12994.46352651,88.72239405000437,54393.85359672001 2023-11-15,00:42:42.000,319,11087282,-795,0,1700008961,12994.46352651,88.67305014000158,54393.811674000004 2023-11-15,00:42:43.000,319,11087275,-795,0,1700008962,12994.48373544,88.7505905700018,54393.81866112 2023-11-15,00:42:44.000,319,11087310,-795,0,1700008963,12994.591516399996,88.76468883000052,54394.00731336 2023-11-15,00:42:45.000,319,11087271,-795,0,1700008964,12994.611725329996,88.75763970000116,54394.00731336 2023-11-15,00:42:46.000,319,11087279,-795,0,1700008965,12994.631934259996,88.71534491999773,54393.97237776001 2023-11-15,00:42:47.000,319,11087281,-755,0,1700008966,12994.591516399996,88.77173795999988,54393.986352 2023-11-15,00:42:48.000,319,11087284,-795,0,1700008967,12994.557834849991,88.77878708999924,54393.88853232 2023-11-15,00:42:49.000,319,11087323,-795,0,1700008968,12994.537625919991,88.7999344800046,54393.88853232 2023-11-15,00:42:50.000,319,11087276,-795,0,1700008969,12994.618461639991,88.82813100000203,54394.00731336 2023-11-15,00:42:51.000,319,11087272,-795,0,1700008970,12994.578043779991,88.85632751999947,54393.92346792001 2023-11-15,00:42:52.000,319,11087264,-795,0,1700008971,12994.631934259996,88.8986223000029,54393.96539064 2023-11-15,00:42:53.000,319,11087274,-795,0,1700008972,12994.672352119997,88.87747491000482,54394.112120159996 2023-11-15,00:42:54.000,319,11087212,-795,0,1700008973,12994.699297359992,88.87042577999819,54394.08417168 2023-11-15,00:42:55.000,319,11087276,-795,0,1700008974,12994.598252709991,88.88452404000418,54393.95141640001 2023-11-15,00:42:56.000,319,11087252,-795,0,1700008975,12994.658879499992,88.91272056000162,54394.07718456 2023-11-15,00:42:57.000,319,11087257,-795,0,1700008976,12994.625197950001,88.8986223000029,54393.930455040005 2023-11-15,00:42:58.000,319,11087292,-795,0,1700008977,12994.719506289992,88.90567143000226,54394.0562232 2023-11-15,00:42:59.000,319,11087267,-795,0,1700008978,12994.658879499992,88.96911360000377,54394.049236080005 2023-11-15,00:43:00.000,319,11087313,-795,0,1700008979,12994.807078320002,88.94091707999905,54394.168017120006 2023-11-15,00:43:01.000,319,11087305,-795,0,1700008980,12994.753187839997,88.91976969000098,54394.17500424 2023-11-15,00:43:02.000,319,11087265,-795,0,1700008981,12994.780133079992,88.91272056000162,54394.07718456 2023-11-15,00:43:03.000,319,11087261,-795,0,1700008982,12994.834023559997,88.94796620999841,54394.112120159996 2023-11-15,00:43:04.000,319,11087306,-795,0,1700008983,12994.881177729992,88.94796620999841,54394.15404288 2023-11-15,00:43:05.000,319,11087291,-795,0,1700008984,12994.928331900002,88.9338679499997,54394.08417168 2023-11-15,00:43:06.000,319,11087303,-795,0,1700008985,12995.036112859998,88.8986223000029,54394.10513304 2023-11-15,00:43:07.000,319,11087261,-795,0,1700008986,12995.069794409988,88.86337664999883,54394.08417168 2023-11-15,00:43:08.000,319,11087287,-795,0,1700008987,12995.069794409988,88.82108187000267,54394.04224896001 2023-11-15,00:43:09.000,319,11087257,-795,0,1700008988,12995.096739649998,88.71534491999773,54394.04224896001 2023-11-15,00:43:10.000,319,11087275,-795,0,1700008989,12994.962013449993,88.68009927000094,54394.01430048 2023-11-15,00:43:11.000,319,11087277,-795,0,1700008990,12994.706033670001,88.9338679499997,54393.73481568001 2023-11-15,00:43:12.000,319,11087230,-795,0,1700008991,12994.834023559997,88.98321186000248,54394.02827472 2023-11-15,00:43:13.000,319,11087268,-795,0,1700008992,12994.914859279997,89.04665403000399,54394.11910728001 2023-11-15,00:43:14.000,319,11087304,-795,0,1700008993,12994.968749760003,89.08189968000079,54394.1260944 2023-11-15,00:43:15.000,319,11087337,-795,0,1700008994,12994.928331900002,89.12419446000422,54394.112120159996 2023-11-15,00:43:16.000,319,11087302,-795,0,1700008995,12994.874441419997,89.1453418500023,54394.168017120006 2023-11-15,00:43:17.000,319,11087313,-795,0,1700008996,12994.982222379993,89.1453418500023,54394.18897848001 2023-11-15,00:43:18.000,319,11087279,-795,0,1700008997,12995.063058099993,89.12419446000422,54394.279811039996 2023-11-15,00:43:19.000,319,11087306,-795,0,1700008998,12995.029376549988,89.17353836999973,54394.3007724 2023-11-15,00:43:20.000,319,11087259,-795,0,1700008999,12995.049585479988,89.2087840200038,54394.23788832001 2023-11-15,00:43:21.000,319,11087292,-795,0,1700009000,12995.049585479988,89.25107879999996,54394.29378528 2023-11-15,00:43:22.000,319,11087296,-795,0,1700009001,12995.009167619988,89.27222618999804,54394.18199136 2023-11-15,00:43:23.000,319,11087328,-795,0,1700009002,12994.988958690003,89.29337358000339,54394.22391408 2023-11-15,00:43:24.000,319,11087240,-795,0,1700009003,12995.090003339988,89.31452097000147,54394.384617840005 2023-11-15,00:43:25.000,319,11087253,-795,0,1700009004,12995.130421199989,89.33566835999954,54394.39859208 2023-11-15,00:43:26.000,319,11087286,-795,0,1700009005,12995.157366439998,89.34976661999826,54394.37763072001 2023-11-15,00:43:27.000,319,11087228,-795,0,1700009006,12995.143893819994,89.40615966000041,54394.168017120006 2023-11-15,00:43:28.000,319,11087272,-795,0,1700009007,12995.150630129989,89.44845444000384,54394.265836800005 2023-11-15,00:43:29.000,319,11087270,-795,0,1700009008,12995.211256919989,89.44140531000448,54394.32872088001 2023-11-15,00:43:30.000,319,11087248,-795,0,1700009009,12995.25167477999,89.49074922,54394.27282392 2023-11-15,00:43:31.000,319,11087255,-795,0,1700009010,12995.197784299999,89.51189660999808,54394.18897848001 2023-11-15,00:43:32.000,319,11087266,-795,0,1700009011,12995.29209263999,89.53304400000343,54394.24487544 2023-11-15,00:43:33.000,319,11087268,-795,0,1700009012,12995.35271942999,89.52599487000407,54394.34968224 2023-11-15,00:43:34.000,319,11087271,-795,0,1700009013,12995.33924681,89.54714226000215,54394.32872088001 2023-11-15,00:43:35.000,319,11087305,-795,0,1700009014,12995.35945574,89.52599487000407,54394.314746640004 2023-11-15,00:43:36.000,319,11087290,-795,0,1700009015,12995.35945574,89.58238790999894,54394.1959656 2023-11-15,00:43:37.000,319,11087297,-795,0,1700009016,12995.35945574,89.5894370399983,54394.22391408 2023-11-15,00:43:38.000,319,11087287,-795,0,1700009017,12995.44029146,89.6035353000043,54394.335708000006 2023-11-15,00:43:39.000,319,11087231,-795,0,1700009018,12995.43355514999,89.56828965000022,54394.279811039996 2023-11-15,00:43:40.000,319,11087303,-795,0,1700009019,12995.47397300999,89.62468269000237,54394.384617840005 2023-11-15,00:43:41.000,319,11087283,-795,0,1700009020,12995.52112718,89.57533877999958,54394.40557920001 2023-11-15,00:43:42.000,319,11087266,-795,0,1700009021,12995.48070932,89.57533877999958,54394.279811039996 2023-11-15,00:43:43.000,319,11087204,-795,0,1700009022,12995.54133611,89.58238790999894,54394.3706436 2023-11-15,00:43:44.000,319,11087275,-795,0,1700009023,12995.568281349995,89.57533877999958,54394.39859208 2023-11-15,00:43:45.000,319,11087320,-795,0,1700009024,12995.6019629,89.51189660999808,54394.47545040001 2023-11-15,00:43:46.000,319,11087297,-795,0,1700009025,12995.588490279995,89.51189660999808,54394.34269512 2023-11-15,00:43:47.000,319,11087302,-795,0,1700009026,12995.63564444999,89.50484747999872,54394.433527680005 2023-11-15,00:43:48.000,319,11087265,-795,0,1700009027,12995.669325999996,89.49779834999936,54394.49641176001 2023-11-15,00:43:49.000,319,11087269,-795,0,1700009028,12995.76363434,89.42025791999913,54394.62217992001 2023-11-15,00:43:50.000,319,11087310,-795,0,1700009029,12995.770370649996,89.44845444000384,54394.685064 2023-11-15,00:43:51.000,319,11087228,-715,0,1700009030,12995.770370649996,89.41320878999977,54394.650128400004 2023-11-15,00:43:52.000,319,11087281,-795,0,1700009031,12995.756898029991,89.34976661999826,54394.49641176001 2023-11-15,00:43:53.000,319,11087280,-795,0,1700009032,12995.729952789996,89.31452097000147,54394.46147616 2023-11-15,00:43:54.000,319,11087287,-795,0,1700009033,12995.783843270001,89.27927532000467,54394.46846328 2023-11-15,00:43:55.000,319,11087292,-795,0,1700009034,12995.817524819991,89.25812792999932,54394.615192799996 2023-11-15,00:43:56.000,319,11087280,-795,0,1700009035,12995.857942679992,89.20173489000445,54394.70602536 2023-11-15,00:43:57.000,319,11087266,-795,0,1700009036,12995.871415299996,89.11009619999822,54394.650128400004 2023-11-15,00:43:58.000,319,11087295,-795,0,1700009037,12995.844470060001,89.0959979399995,54394.55929584 2023-11-15,00:43:59.000,319,11087182,-795,0,1700009038,12995.925305780002,89.02550663999864,54394.685064 2023-11-15,00:44:00.000,319,11087310,-795,0,1700009039,12995.999405189992,88.95501533999777,54394.69205112001 2023-11-15,00:44:01.000,319,11087325,-795,0,1700009040,12995.992668879997,88.94091707999905,54394.671089760006 2023-11-15,00:44:02.000,319,11087328,-795,0,1700009041,12996.039823049992,88.90567143000226,54394.53134736 2023-11-15,00:44:03.000,319,11087258,-795,0,1700009042,12996.039823049992,88.84927839000011,54394.60820568 2023-11-15,00:44:04.000,319,11087253,-795,0,1700009043,12996.201494489993,88.82108187000267,54394.782883679996 2023-11-15,00:44:05.000,319,11087299,-795,0,1700009044,12996.255384969998,88.77878708999924,54394.74794808 2023-11-15,00:44:06.000,319,11087254,-795,0,1700009045,12996.268857589988,88.77878708999924,54394.69903824 2023-11-15,00:44:07.000,319,11087239,-795,0,1700009046,12996.154340319998,88.74354144000245,54394.54532160001 2023-11-15,00:44:08.000,319,11087209,-795,0,1700009047,12996.241912349993,88.72239405000437,54394.47545040001 2023-11-15,00:44:09.000,319,11087243,-795,0,1700009048,12996.316011759998,88.66600101000222,54394.52436024001 2023-11-15,00:44:10.000,319,11087251,-795,0,1700009049,12996.47094688999,88.58141145000263,54394.51737312 2023-11-15,00:44:11.000,319,11087258,-795,0,1700009050,12996.383374859994,88.48977276000369,54394.32872088001 2023-11-15,00:44:12.000,319,11087291,-795,0,1700009051,12996.410320099989,88.42633059000218,54394.41256632 2023-11-15,00:44:13.000,319,11087264,-795,0,1700009052,12996.383374859994,88.43337972000154,54394.63615416 2023-11-15,00:44:14.000,319,11087239,-795,0,1700009053,12996.376638549998,88.41223233000346,54394.60820568 2023-11-15,00:44:15.000,319,11087232,-795,0,1700009054,12996.282330209993,88.42633059000218,54394.52436024001 2023-11-15,00:44:16.000,319,11087257,-795,0,1700009055,12996.403583789994,88.38403580999875,54394.53134736 2023-11-15,00:44:17.000,319,11087248,-795,0,1700009056,12996.268857589988,88.31354450999788,54394.23788832001 2023-11-15,00:44:18.000,319,11087291,-795,0,1700009057,12996.275593899998,88.35583929000131,54394.48942464 2023-11-15,00:44:19.000,319,11087273,-795,0,1700009058,12996.383374859994,88.34879016000195,54394.55929584 2023-11-15,00:44:20.000,319,11087239,-795,0,1700009059,12996.450737959989,88.32059364000452,54394.62916704 2023-11-15,00:44:21.000,319,11087262,-795,0,1700009060,12996.383374859994,88.30649537999852,54394.482437520004 2023-11-15,00:44:22.000,319,11087339,-795,0,1700009061,12996.437265339999,88.27124973000173,54394.54532160001 2023-11-15,00:44:23.000,319,11087254,-795,0,1700009062,12996.450737959989,88.27829886000109,54394.650128400004 2023-11-15,00:44:24.000,319,11087242,-795,0,1700009063,12996.47094688999,88.23600407999766,54394.615192799996 2023-11-15,00:44:25.000,319,11087284,-795,0,1700009064,12996.444001649994,88.24305321000429,54394.62916704 2023-11-15,00:44:26.000,319,11087285,-795,0,1700009065,12996.450737959989,88.22190581999894,54394.55929584 2023-11-15,00:44:27.000,319,11087269,-795,0,1700009066,12996.430529029989,88.24305321000429,54394.62916704 2023-11-15,00:44:28.000,319,11087278,-795,0,1700009067,12996.524837369994,88.22190581999894,54394.73397384 2023-11-15,00:44:29.000,319,11087245,-795,0,1700009068,12996.565255229994,88.20780756000022,54394.80384504 2023-11-15,00:44:30.000,319,11087276,-795,0,1700009069,12996.497892129999,88.18666017000214,54394.5802572 2023-11-15,00:44:31.000,319,11087252,-795,0,1700009070,12996.53157367999,88.21485668999958,54394.782883679996 2023-11-15,00:44:32.000,319,11087284,-795,0,1700009071,12996.497892129999,88.17961104000278,54394.615192799996 2023-11-15,00:44:33.000,319,11087242,-795,0,1700009072,12996.484419509994,88.22190581999894,54394.5802572 2023-11-15,00:44:34.000,319,11087244,-795,0,1700009073,12996.518101059999,88.1584636500047,54394.65711552 2023-11-15,00:44:35.000,319,11087257,-795,0,1700009074,12996.51136474999,88.1937093000015,54394.685064 2023-11-15,00:44:36.000,319,11087318,-795,0,1700009075,12996.51136474999,88.25010234000365,54394.66410264001 2023-11-15,00:44:37.000,319,11087285,-795,0,1700009076,12996.51136474999,88.1584636500047,54394.615192799996 2023-11-15,00:44:38.000,319,11087259,-795,0,1700009077,12996.57199153999,88.20075843000086,54394.69903824 2023-11-15,00:44:39.000,319,11087290,-795,0,1700009078,12996.545046299994,88.20075843000086,54394.601218560005 2023-11-15,00:44:40.000,319,11087286,-795,0,1700009079,12996.464210579994,88.2289549499983,54394.35666936001 2023-11-15,00:44:41.000,319,11087300,-795,0,1700009080,12996.51136474999,88.20780756000022,54394.37763072001 2023-11-15,00:44:42.000,319,11087250,-795,0,1700009081,12996.518101059999,88.22190581999894,54394.3007724 2023-11-15,00:44:43.000,319,11087248,-795,0,1700009082,12996.518101059999,88.21485668999958,54394.30775952001 2023-11-15,00:44:44.000,319,11087313,-795,0,1700009083,12996.59220046999,88.17961104000278,54394.384617840005 2023-11-15,00:44:45.000,319,11087286,-795,0,1700009084,12996.565255229994,88.16551278000406,54394.27282392 2023-11-15,00:44:46.000,319,11087266,-795,0,1700009085,12996.605673089995,88.11616887000127,54394.41955344 2023-11-15,00:44:47.000,319,11087204,-795,0,1700009086,12996.57199153999,88.04567757000041,54394.433527680005 2023-11-15,00:44:48.000,319,11087262,-795,0,1700009087,12996.57872785,88.03157931000169,54394.40557920001 2023-11-15,00:44:49.000,319,11087270,-795,0,1700009088,12996.450737959989,88.02453018000233,54394.335708000006 2023-11-15,00:44:50.000,319,11087272,-795,0,1700009089,12996.51136474999,88.02453018000233,54394.34269512 2023-11-15,00:44:51.000,319,11087282,-795,0,1700009090,12996.444001649994,88.05272669999977,54394.265836800005 2023-11-15,00:44:52.000,319,11087275,-795,0,1700009091,12996.457474269999,88.05977582999913,54394.32872088001 2023-11-15,00:44:53.000,319,11087276,-795,0,1700009092,12996.477683199999,88.01043192000361,54394.45448904001 2023-11-15,00:44:54.000,319,11087259,-795,0,1700009093,12996.464210579994,88.03157931000169,54394.46846328 2023-11-15,00:44:55.000,319,11087256,-795,0,1700009094,12996.410320099989,88.04567757000041,54394.41955344 2023-11-15,00:44:56.000,319,11087295,-795,0,1700009095,12996.356429619998,88.01043192000361,54394.279811039996 2023-11-15,00:44:57.000,319,11087260,-795,0,1700009096,12996.342956999993,88.05272669999977,54394.279811039996 2023-11-15,00:44:58.000,319,11087270,-795,0,1700009097,12996.356429619998,88.01748105000297,54394.2309012 2023-11-15,00:44:59.000,319,11087272,-795,0,1700009098,12996.356429619998,88.03157931000169,54394.34968224 2023-11-15,00:45:00.000,319,11087302,-795,0,1700009099,12996.410320099989,88.04567757000041,54394.35666936001 2023-11-15,00:45:01.000,319,11087273,-795,0,1700009100,12996.336220689998,88.05272669999977,54394.25884968001 2023-11-15,00:45:02.000,319,11087263,-795,0,1700009101,12996.295802829998,88.05977582999913,54394.22391408 2023-11-15,00:45:03.000,319,11087309,-795,0,1700009102,12996.275593899998,88.05272669999977,54394.32872088001 2023-11-15,00:45:04.000,319,11087244,-795,0,1700009103,12996.194758179998,88.05272669999977,54394.22391408 2023-11-15,00:45:05.000,319,11087262,-795,0,1700009104,12996.208230800003,88.05977582999913,54394.22391408 2023-11-15,00:45:06.000,319,11087271,-795,0,1700009105,12996.201494489993,88.03862844000105,54394.168017120006 2023-11-15,00:45:07.000,319,11087287,-795,0,1700009106,12996.174549249998,88.08797235000384,54394.18199136 2023-11-15,00:45:08.000,319,11087274,-795,0,1700009107,12996.235176039998,88.0950214800032,54394.216926960005 2023-11-15,00:45:09.000,319,11087276,-795,0,1700009108,12996.235176039998,88.08797235000384,54394.22391408 2023-11-15,00:45:10.000,319,11087271,-795,0,1700009109,12996.302539139993,88.10207061000256,54394.32872088001 2023-11-15,00:45:11.000,319,11087249,-795,0,1700009110,12996.282330209993,88.12321800000063,54394.23788832001 2023-11-15,00:45:12.000,319,11087283,-795,0,1700009111,12996.228439729988,88.11616887000127,54394.07718456 2023-11-15,00:45:13.000,319,11087291,-795,0,1700009112,12996.208230800003,88.13731625999935,54394.098145920005 2023-11-15,00:45:14.000,319,11087282,-795,0,1700009113,12996.214967109998,88.1584636500047,54394.14006864001 2023-11-15,00:45:15.000,319,11087270,-795,0,1700009114,12996.174549249998,88.17961104000278,54394.15404288 2023-11-15,00:45:16.000,319,11087276,-795,0,1700009115,12996.147604010002,88.15141451999807,54394.03526184 2023-11-15,00:45:17.000,319,11087267,-795,0,1700009116,12996.113922459997,88.07387408999784,54393.986352 2023-11-15,00:45:18.000,319,11087274,-795,0,1700009117,12996.167812940002,87.89764583999931,54393.79769976 2023-11-15,00:45:19.000,319,11087229,-795,0,1700009118,12996.289066519988,87.8835475800006,54393.63699600001 2023-11-15,00:45:20.000,319,11087300,-795,0,1700009119,12996.423792719994,87.98928452999826,54393.95141640001 2023-11-15,00:45:21.000,319,11087234,-795,0,1700009120,12996.444001649994,88.10207061000256,54393.93744216 2023-11-15,00:45:22.000,319,11087300,-795,0,1700009121,12996.423792719994,88.13731625999935,54393.92346792001 2023-11-15,00:45:23.000,319,11087266,-795,0,1700009122,12996.349693309989,88.1584636500047,54393.85359672001 2023-11-15,00:45:24.000,319,11087287,-795,0,1700009123,12996.329484379989,88.18666017000214,54393.930455040005 2023-11-15,00:45:25.000,319,11087251,-795,0,1700009124,12996.410320099989,88.1937093000015,54394.03526184 2023-11-15,00:45:26.000,319,11087278,-795,0,1700009125,12996.444001649994,88.21485668999958,54393.979364880004 2023-11-15,00:45:27.000,319,11087250,-795,0,1700009126,12996.437265339999,88.18666017000214,54394.02128760001 2023-11-15,00:45:28.000,319,11087254,-795,0,1700009127,12996.376638549998,88.27829886000109,54393.81866112 2023-11-15,00:45:29.000,319,11087268,-795,0,1700009128,12996.349693309989,88.24305321000429,54393.88853232 2023-11-15,00:45:30.000,319,11087315,-795,0,1700009129,12996.423792719994,88.25010234000365,54393.90949368 2023-11-15,00:45:31.000,319,11087291,-795,0,1700009130,12996.403583789994,88.24305321000429,54393.85359672001 2023-11-15,00:45:32.000,319,11087233,-795,0,1700009131,12996.423792719994,88.28534799000045,54393.88853232 2023-11-15,00:45:33.000,319,11087301,-795,0,1700009132,12996.477683199999,88.26420060000237,54394.02827472 2023-11-15,00:45:34.000,319,11087224,-795,0,1700009133,12996.497892129999,88.27829886000109,54393.99333912001 2023-11-15,00:45:35.000,319,11087265,-795,0,1700009134,12996.518101059999,88.28534799000045,54393.97237776001 2023-11-15,00:45:36.000,319,11087301,-795,0,1700009135,12996.47094688999,88.32764277000388,54393.811674000004 2023-11-15,00:45:37.000,319,11087249,-795,0,1700009136,12996.49115581999,88.33469190000324,54393.76975128 2023-11-15,00:45:38.000,319,11087279,-795,0,1700009137,12996.518101059999,88.32764277000388,54393.79071264 2023-11-15,00:45:39.000,319,11087292,-795,0,1700009138,12996.53830999,88.39108493999811,54393.90949368 2023-11-15,00:45:40.000,319,11087303,-795,0,1700009139,12996.55851892,88.41223233000346,54394.00731336 2023-11-15,00:45:41.000,319,11087245,-795,0,1700009140,12996.53157367999,88.44747798000026,54393.986352 2023-11-15,00:45:42.000,319,11087285,-795,0,1700009141,12996.497892129999,88.4404288500009,54393.87455808001 2023-11-15,00:45:43.000,319,11087295,-795,0,1700009142,12996.585464159994,88.42633059000218,54393.811674000004 2023-11-15,00:45:44.000,319,11087276,-795,0,1700009143,12996.55851892,88.46157623999898,54393.87455808001 2023-11-15,00:45:45.000,319,11087257,-795,0,1700009144,12996.545046299994,88.46157623999898,54393.87455808001 2023-11-15,00:45:46.000,319,11087308,-795,0,1700009145,12996.63935464,88.53206753999984,54393.9164808 2023-11-15,00:45:47.000,319,11087288,-795,0,1700009146,12996.55178260999,88.49682189000305,54393.832635360006 2023-11-15,00:45:48.000,319,11087255,-795,0,1700009147,12996.63261832999,88.5038710200024,54393.832635360006 2023-11-15,00:45:49.000,319,11087234,-795,0,1700009148,12996.625882019995,88.52501841000048,54393.930455040005 2023-11-15,00:45:50.000,319,11087240,-795,0,1700009149,12996.666299879995,88.48977276000369,54393.92346792001 2023-11-15,00:45:51.000,319,11087245,-795,0,1700009150,12996.625882019995,88.51092015000177,54393.89551944 2023-11-15,00:45:52.000,319,11087273,-795,0,1700009151,12996.625882019995,88.54616579999856,54393.811674000004 2023-11-15,00:45:53.000,319,11087249,-795,0,1700009152,12996.625882019995,88.56731319000392,54393.82564824001 2023-11-15,00:45:54.000,319,11087317,-795,0,1700009153,12996.59893678,88.53206753999984,54393.811674000004 2023-11-15,00:45:55.000,319,11087287,-795,0,1700009154,12996.686508809995,88.53206753999984,54393.979364880004 2023-11-15,00:45:56.000,319,11087275,-795,0,1700009155,12996.686508809995,88.51796928000113,54393.99333912001 2023-11-15,00:45:57.000,319,11087287,-795,0,1700009156,12996.706717739995,88.52501841000048,54394.01430048 2023-11-15,00:45:58.000,319,11087254,-795,0,1700009157,12996.686508809995,88.5391166699992,54393.88853232 2023-11-15,00:45:59.000,319,11087220,-795,0,1700009158,12996.69998143,88.46862536999834,54394.000326240006 2023-11-15,00:46:00.000,319,11087281,-795,0,1700009159,12996.666299879995,88.56731319000392,54393.930455040005 2023-11-15,00:46:01.000,319,11087306,-795,0,1700009160,12996.666299879995,88.58141145000263,54393.930455040005 2023-11-15,00:46:02.000,319,11087288,-795,0,1700009161,12996.646090949995,88.56731319000392,54393.79071264 2023-11-15,00:46:03.000,319,11087281,-795,0,1700009162,12996.666299879995,88.60255884000071,54393.832635360006 2023-11-15,00:46:04.000,319,11087277,-795,0,1700009163,12996.77408083999,88.62370622999879,54394.000326240006 2023-11-15,00:46:05.000,319,11087329,-795,0,1700009164,12996.80102608,88.57436232000327,54393.96539064 2023-11-15,00:46:06.000,319,11087294,-795,0,1700009165,12996.827971319995,88.60255884000071,54393.95840352 2023-11-15,00:46:07.000,319,11087223,-795,0,1700009166,12996.78081715,88.59550971000135,54393.832635360006 2023-11-15,00:46:08.000,319,11087231,-795,0,1700009167,12996.78081715,88.60255884000071,54393.79071264 2023-11-15,00:46:09.000,319,11087287,-795,0,1700009168,12996.77408083999,88.58846058000199,54393.762764160005 2023-11-15,00:46:10.000,319,11087285,-795,0,1700009169,12996.79428976999,88.60960797000007,54393.80468688001 2023-11-15,00:46:11.000,319,11087285,-795,0,1700009170,12996.76060822,88.62370622999879,54393.713854320005 2023-11-15,00:46:12.000,319,11087272,-795,0,1700009171,12996.83470762999,88.63780449000478,54393.73481568001 2023-11-15,00:46:13.000,319,11087285,-795,0,1700009172,12996.90207073,88.57436232000327,54393.85359672001 2023-11-15,00:46:14.000,319,11087240,-795,0,1700009173,12996.94248859,88.54616579999856,54393.8466096 2023-11-15,00:46:15.000,319,11087239,-795,0,1700009174,12996.94248859,88.58846058000199,54393.832635360006 2023-11-15,00:46:16.000,319,11087296,-795,0,1700009175,12996.96269752,88.54616579999856,54393.73481568001 2023-11-15,00:46:17.000,319,11087255,-795,0,1700009176,12996.90207073,88.5391166699992,54393.53917632001 2023-11-15,00:46:18.000,319,11087289,-795,0,1700009177,12996.996379069991,88.51092015000177,54393.79769976 2023-11-15,00:46:19.000,319,11087274,-795,0,1700009178,12997.050269549996,88.51796928000113,54393.65097024 2023-11-15,00:46:20.000,319,11087270,-715,0,1700009179,12996.955961209991,88.52501841000048,54393.7418028 2023-11-15,00:46:21.000,319,11087300,-795,0,1700009180,12997.070478479996,88.48977276000369,54393.82564824001 2023-11-15,00:46:22.000,319,11087286,-795,0,1700009181,12997.104160030001,88.43337972000154,54393.76975128 2023-11-15,00:46:23.000,319,11087208,-795,0,1700009182,12997.151314199997,88.4756744999977,54393.89551944 2023-11-15,00:46:24.000,319,11087279,-795,0,1700009183,12997.191732059997,88.41223233000346,54393.90949368 2023-11-15,00:46:25.000,319,11087254,-795,0,1700009184,12997.151314199997,88.37698667999939,54393.80468688001 2023-11-15,00:46:26.000,319,11087279,-795,0,1700009185,12997.151314199997,88.32059364000452,54393.7418028 2023-11-15,00:46:27.000,319,11087316,-795,0,1700009186,12997.158050509992,88.3417410300026,54393.79071264 2023-11-15,00:46:28.000,319,11087229,-795,0,1700009187,12997.272567779997,88.32764277000388,54393.832635360006 2023-11-15,00:46:29.000,319,11087266,-795,0,1700009188,12997.292776709997,88.32764277000388,54394.06321032 2023-11-15,00:46:30.000,319,11087251,-795,0,1700009189,12997.306249330002,88.28534799000045,54394.098145920005 2023-11-15,00:46:31.000,319,11087256,-795,0,1700009190,12997.279304089992,88.32059364000452,54394.02128760001 2023-11-15,00:46:32.000,319,11087300,-795,0,1700009191,12997.272567779997,88.25010234000365,54393.90949368 2023-11-15,00:46:33.000,319,11087238,-795,0,1700009192,12997.306249330002,88.23600407999766,54393.930455040005 2023-11-15,00:46:34.000,319,11087247,-795,0,1700009193,12997.333194569997,88.21485668999958,54394.04224896001 2023-11-15,00:46:35.000,319,11087306,-795,0,1700009194,12997.272567779997,88.23600407999766,54394.09115880001 2023-11-15,00:46:36.000,319,11087278,-795,0,1700009195,12997.312985639997,88.17256191000342,54393.986352 2023-11-15,00:46:37.000,319,11087288,-795,0,1700009196,12997.333194569997,88.1937093000015,54394.02827472 2023-11-15,00:46:38.000,319,11087264,-795,0,1700009197,12997.380348739993,88.15141451999807,54394.1260944 2023-11-15,00:46:39.000,319,11087278,-795,0,1700009198,12997.373612429998,88.15141451999807,54394.11910728001 2023-11-15,00:46:40.000,319,11087286,-795,0,1700009199,12997.407293980003,88.11616887000127,54394.11910728001 2023-11-15,00:46:41.000,319,11087280,-795,0,1700009200,12997.387085050002,88.13026713,54394.09115880001 2023-11-15,00:46:42.000,319,11087283,-795,0,1700009201,12997.353403499998,88.08092322000448,54393.881545200005 2023-11-15,00:46:43.000,319,11087255,-795,0,1700009202,12997.333194569997,88.05272669999977,54393.99333912001 2023-11-15,00:46:44.000,319,11087270,-795,0,1700009203,12997.461184459993,88.05272669999977,54394.147055760004 2023-11-15,00:46:45.000,319,11087288,-795,0,1700009204,12997.454448149998,88.04567757000041,54394.1260944 2023-11-15,00:46:46.000,319,11087248,-795,0,1700009205,12997.474657079998,88.00338279000425,54394.17500424 2023-11-15,00:46:47.000,319,11087256,-795,0,1700009206,12997.420766599993,88.02453018000233,54394.08417168 2023-11-15,00:46:48.000,319,11087237,-795,0,1700009207,12997.494866009998,87.9963336600049,54394.11910728001 2023-11-15,00:46:49.000,319,11087250,-795,0,1700009208,12997.488129699988,88.03157931000169,54394.1959656 2023-11-15,00:46:50.000,319,11087295,-795,0,1700009209,12997.515074939998,87.95403888000146,54394.112120159996 2023-11-15,00:46:51.000,319,11087288,-795,0,1700009210,12997.434239219998,87.9469897500021,54394.0562232 2023-11-15,00:46:52.000,319,11087266,-795,0,1700009211,12997.467920769988,87.91174409999803,54394.049236080005 2023-11-15,00:46:53.000,319,11087326,-795,0,1700009212,12997.501602319993,87.87649845000124,54394.1959656 2023-11-15,00:46:54.000,319,11087286,-795,0,1700009213,12997.481393389993,87.8342036699978,54394.15404288 2023-11-15,00:46:55.000,319,11087211,-795,0,1700009214,12997.461184459993,87.87649845000124,54394.14006864001 2023-11-15,00:46:56.000,319,11087287,-795,0,1700009215,12997.454448149998,87.80600715000037,54394.07718456 2023-11-15,00:46:57.000,319,11087278,-795,0,1700009216,12997.447711839988,87.81305627999973,54394.049236080005 2023-11-15,00:46:58.000,319,11087293,-795,0,1700009217,12997.420766599993,87.77781063000293,54393.90250656001 2023-11-15,00:46:59.000,319,11087253,-795,0,1700009218,12997.488129699988,87.81305627999973,54394.11910728001 2023-11-15,00:47:00.000,319,11087245,-795,0,1700009219,12997.515074939998,87.79895802000101,54394.147055760004 2023-11-15,00:47:01.000,319,11087238,-795,0,1700009220,12997.474657079998,87.72846672000014,54394.1260944 2023-11-15,00:47:02.000,319,11087261,-795,0,1700009221,12997.481393389993,87.72846672000014,54394.07718456 2023-11-15,00:47:03.000,319,11087260,-795,0,1700009222,12997.461184459993,87.70731933000206,54394.16103000001 2023-11-15,00:47:04.000,319,11087281,-795,0,1700009223,12997.420766599993,87.72846672000014,54394.112120159996 2023-11-15,00:47:05.000,319,11087280,-795,0,1700009224,12997.461184459993,87.71436846000142,54394.168017120006 2023-11-15,00:47:06.000,319,11087245,-795,0,1700009225,12997.407293980003,87.69322107000335,54394.01430048 2023-11-15,00:47:07.000,319,11087262,-795,0,1700009226,12997.339930879993,87.672073679998,54394.02827472 2023-11-15,00:47:08.000,319,11087266,-795,0,1700009227,12997.400557669993,87.69322107000335,54394.1260944 2023-11-15,00:47:09.000,319,11087299,-795,0,1700009228,12997.420766599993,87.7002702000027,54394.25186256 2023-11-15,00:47:10.000,319,11087274,-795,0,1700009229,12997.427502909988,87.61568064000312,54394.30775952001 2023-11-15,00:47:11.000,319,11087250,-795,0,1700009230,12997.387085050002,87.66502454999863,54394.3007724 2023-11-15,00:47:12.000,319,11087279,-795,0,1700009231,12997.387085050002,87.672073679998,54394.22391408 2023-11-15,00:47:13.000,319,11087236,-795,0,1700009232,12997.319721949993,87.6015823800044,54394.13308152 2023-11-15,00:47:14.000,319,11087259,-795,0,1700009233,12997.380348739993,87.57338585999969,54394.168017120006 2023-11-15,00:47:15.000,319,11087252,-795,0,1700009234,12997.366876120002,87.59453324999777,54394.265836800005 2023-11-15,00:47:16.000,319,11087285,-795,0,1700009235,12997.353403499998,87.61568064000312,54394.147055760004 2023-11-15,00:47:17.000,319,11087264,-795,0,1700009236,12997.387085050002,87.59453324999777,54394.168017120006 2023-11-15,00:47:18.000,319,11087283,-795,0,1700009237,12997.393821359998,87.58043498999905,54394.1260944 2023-11-15,00:47:19.000,319,11087249,-795,0,1700009238,12997.380348739993,87.51699282000482,54394.27282392 2023-11-15,00:47:20.000,319,11087215,-795,0,1700009239,12997.393821359998,87.56633673000033,54394.32173376 2023-11-15,00:47:21.000,319,11087262,-795,0,1700009240,12997.373612429998,87.45355065000331,54394.08417168 2023-11-15,00:47:22.000,319,11087278,-795,0,1700009241,12997.420766599993,87.50994368999818,54394.14006864001 2023-11-15,00:47:23.000,319,11087261,-795,0,1700009242,12997.420766599993,87.50994368999818,54394.1260944 2023-11-15,00:47:24.000,319,11087248,-795,0,1700009243,12997.447711839988,87.43945239000459,54394.279811039996 2023-11-15,00:47:25.000,319,11087258,-795,0,1700009244,12997.494866009998,87.41125586999988,54394.32173376 2023-11-15,00:47:26.000,319,11087306,-795,0,1700009245,12997.535283869998,87.36896109000372,54394.32173376 2023-11-15,00:47:27.000,319,11087278,-795,0,1700009246,12997.434239219998,87.38305935000244,54394.16103000001 2023-11-15,00:47:28.000,319,11087233,-795,0,1700009247,12997.481393389993,87.3901084800018,54394.20295272 2023-11-15,00:47:29.000,319,11087253,-795,0,1700009248,12997.481393389993,87.31256805000157,54394.27282392 2023-11-15,00:47:30.000,319,11087256,-795,0,1700009249,12997.447711839988,87.30551892000221,54394.2309012 2023-11-15,00:47:31.000,319,11087243,-795,0,1700009250,12997.407293980003,87.30551892000221,54394.17500424 2023-11-15,00:47:32.000,319,11087326,-795,0,1700009251,12997.414030289998,87.27732240000478,54394.15404288 2023-11-15,00:47:33.000,319,11087274,-795,0,1700009252,12997.420766599993,87.25617500999942,54394.314746640004 2023-11-15,00:47:34.000,319,11087285,-795,0,1700009253,12997.427502909988,87.2420767500007,54394.28679816001 2023-11-15,00:47:35.000,319,11087228,-795,0,1700009254,12997.346667190002,87.22092936000263,54394.20993984001 2023-11-15,00:47:36.000,319,11087267,-795,0,1700009255,12997.333194569997,87.24912588000007,54394.07718456 2023-11-15,00:47:37.000,319,11087244,-795,0,1700009256,12997.312985639997,87.21388023000327,54394.147055760004 2023-11-15,00:47:38.000,319,11087291,-795,0,1700009257,12997.360139809993,87.19978197000455,54394.23788832001 2023-11-15,00:47:39.000,319,11087244,-795,0,1700009258,12997.333194569997,87.17158544999984,54394.25884968001 2023-11-15,00:47:40.000,319,11087289,-795,0,1700009259,12997.319721949993,87.15748719000112,54394.24487544 2023-11-15,00:47:41.000,319,11087259,-795,0,1700009260,12997.265831470002,87.1786345799992,54394.265836800005 2023-11-15,00:47:42.000,319,11087248,-795,0,1700009261,12997.211940989997,87.15748719000112,54394.16103000001 2023-11-15,00:47:43.000,319,11087245,-795,0,1700009262,12997.272567779997,87.15043806000176,54394.17500424 2023-11-15,00:47:44.000,319,11087291,-795,0,1700009263,12997.245622540002,87.16453632000048,54394.25884968001 2023-11-15,00:47:45.000,319,11087301,-795,0,1700009264,12997.225413610002,87.09404501999961,54394.18897848001 2023-11-15,00:47:46.000,319,11087270,-795,0,1700009265,12997.151314199997,87.12224154000432,54394.06321032 2023-11-15,00:47:47.000,319,11087249,-795,0,1700009266,12997.117632649992,87.12929067000368,54394.147055760004 2023-11-15,00:47:48.000,319,11087263,-795,0,1700009267,12997.151314199997,87.09404501999961,54394.24487544 2023-11-15,00:47:49.000,319,11087278,-795,0,1700009268,12997.158050509992,87.0447011100041,54394.1959656 2023-11-15,00:47:50.000,319,11087244,-795,0,1700009269,12997.137841579992,87.05879937000282,54394.168017120006 2023-11-15,00:47:51.000,319,11087289,-795,0,1700009270,12997.083951100001,87.05175024000346,54394.23788832001 2023-11-15,00:47:52.000,319,11087309,-795,0,1700009271,12997.063742170001,87.08699589000025,54394.10513304 2023-11-15,00:47:53.000,319,11087303,-795,0,1700009272,12997.036796929991,87.02355371999874,54394.098145920005 2023-11-15,00:47:54.000,319,11087324,-795,0,1700009273,12997.090687409996,87.05879937000282,54394.17500424 2023-11-15,00:47:55.000,319,11087286,-795,0,1700009274,12997.030060619996,87.0306028499981,54394.22391408 2023-11-15,00:47:56.000,319,11087281,-795,0,1700009275,12997.009851689996,87.03765198000474,54394.147055760004 2023-11-15,00:47:57.000,319,11087275,-795,0,1700009276,12997.009851689996,86.98125894000259,54394.147055760004 2023-11-15,00:47:58.000,319,11087261,-795,0,1700009277,12996.98290645,86.97420981000323,54394.1959656 2023-11-15,00:47:59.000,319,11087222,-795,0,1700009278,12996.949224899996,86.96716068000387,54394.14006864001 2023-11-15,00:48:00.000,319,11087301,-795,0,1700009279,12996.90207073,86.93896415999916,54394.0562232 2023-11-15,00:48:01.000,319,11087276,-795,0,1700009280,12996.929015969996,86.92486590000044,54394.098145920005 2023-11-15,00:48:02.000,319,11087283,-795,0,1700009281,12996.84144394,86.90371851000236,54393.881545200005 2023-11-15,00:48:03.000,319,11087306,-795,0,1700009282,12996.82123501,86.86847285999829,54393.85359672001 2023-11-15,00:48:04.000,319,11087303,-795,0,1700009283,12996.92227966,86.88257112000429,54394.000326240006 2023-11-15,00:48:05.000,319,11087302,-795,0,1700009284,12996.90207073,86.86142372999893,54393.930455040005 2023-11-15,00:48:06.000,319,11087269,-795,0,1700009285,12996.85491655999,86.84732547000021,54393.92346792001 2023-11-15,00:48:07.000,319,11087246,-795,0,1700009286,12996.787553459995,86.896669380003,54393.76975128 2023-11-15,00:48:08.000,319,11087227,-795,0,1700009287,12996.84144394,86.88257112000429,54393.81866112 2023-11-15,00:48:09.000,319,11087293,-795,0,1700009288,12996.82123501,86.85437459999957,54393.81866112 2023-11-15,00:48:10.000,319,11087262,-795,0,1700009289,12996.787553459995,86.87552198999765,54393.811674000004 2023-11-15,00:48:11.000,319,11087243,-795,0,1700009290,12996.73366297999,86.9319150299998,54393.73481568001 2023-11-15,00:48:12.000,319,11087268,-795,0,1700009291,12996.78081715,86.91076764000172,54393.79071264 2023-11-15,00:48:13.000,319,11087290,-795,0,1700009292,12996.82123501,86.896669380003,54393.8466096 2023-11-15,00:48:14.000,319,11087257,-795,0,1700009293,12996.77408083999,86.91781677000108,54393.811674000004 2023-11-15,00:48:15.000,319,11087284,-795,0,1700009294,12996.726926669995,86.9319150299998,54393.68590584001 2023-11-15,00:48:16.000,319,11087254,-795,0,1700009295,12996.706717739995,86.96716068000387,54393.595073280005 2023-11-15,00:48:17.000,319,11087227,-795,0,1700009296,12996.646090949995,86.93896415999916,54393.63000888 2023-11-15,00:48:18.000,319,11087280,-795,0,1700009297,12996.706717739995,86.9319150299998,54393.643983120004 2023-11-15,00:48:19.000,319,11087274,-795,0,1700009298,12996.6797725,86.97420981000323,54393.67891872 2023-11-15,00:48:20.000,319,11087284,-795,0,1700009299,12996.77408083999,86.9319150299998,54393.762764160005 2023-11-15,00:48:21.000,319,11087291,-795,0,1700009300,12996.726926669995,86.96011155000451,54393.69988008 2023-11-15,00:48:22.000,319,11087248,-795,0,1700009301,12996.69324511999,86.88257112000429,54393.30161424001 2023-11-15,00:48:23.000,319,11087298,-795,0,1700009302,12996.79428976999,86.88962025000365,54393.61603464001 2023-11-15,00:48:24.000,319,11087291,-795,0,1700009303,12996.79428976999,86.94601328999852,54393.60904752001 2023-11-15,00:48:25.000,319,11087250,-795,0,1700009304,12996.78081715,86.91781677000108,54393.53917632001 2023-11-15,00:48:26.000,319,11087251,-795,0,1700009305,12996.84144394,86.90371851000236,54393.43436952 2023-11-15,00:48:27.000,319,11087282,-795,0,1700009306,12996.80102608,86.91781677000108,54393.46930512001 2023-11-15,00:48:28.000,319,11087254,-795,0,1700009307,12996.87512548999,86.93896415999916,54393.6020604 2023-11-15,00:48:29.000,319,11087271,-795,0,1700009308,12996.87512548999,86.87552198999765,54393.58808616001 2023-11-15,00:48:30.000,319,11087282,-795,0,1700009309,12997.003115380001,86.91781677000108,54393.53917632001 2023-11-15,00:48:31.000,319,11087321,-795,0,1700009310,12997.016587999991,86.81912895000278,54393.42039528001 2023-11-15,00:48:32.000,319,11087257,-795,0,1700009311,12997.050269549996,86.76273591000063,54393.23174304001 2023-11-15,00:48:33.000,319,11087249,-795,0,1700009312,12996.996379069991,86.72044113000447,54393.18982032 2023-11-15,00:48:34.000,319,11087306,-795,0,1700009313,12996.935752279991,86.69224460999976,54393.30161424001 2023-11-15,00:48:35.000,319,11087287,-795,0,1700009314,12996.86165287,86.79093242999807,54393.329562720006 2023-11-15,00:48:36.000,319,11087248,-795,0,1700009315,12996.848180249995,86.91781677000108,54393.378472560005 2023-11-15,00:48:37.000,319,11087235,-795,0,1700009316,12996.90207073,86.94601328999852,54393.48327936 2023-11-15,00:48:38.000,319,11087225,-795,0,1700009317,12996.996379069991,86.94601328999852,54393.63699600001 2023-11-15,00:48:39.000,319,11087208,-795,0,1700009318,12996.989642759996,86.98125894000259,54393.57411192 2023-11-15,00:48:40.000,319,11087293,-795,0,1700009319,12996.989642759996,86.99535720000131,54393.5321892 2023-11-15,00:48:41.000,319,11087258,-795,0,1700009320,12997.036796929991,87.01650458999939,54393.56013768 2023-11-15,00:48:42.000,319,11087277,-795,0,1700009321,12997.063742170001,87.00945546000003,54393.38545968 2023-11-15,00:48:43.000,319,11087261,-795,0,1700009322,12997.090687409996,87.00945546000003,54393.43436952 2023-11-15,00:48:44.000,319,11087275,-795,0,1700009323,12997.225413610002,87.00240633000067,54393.61603464001 2023-11-15,00:48:45.000,319,11087313,-795,0,1700009324,12997.238886229992,86.94601328999852,54393.51821496001 2023-11-15,00:48:46.000,319,11087319,-795,0,1700009325,12997.252358849997,86.91781677000108,54393.49026648001 2023-11-15,00:48:47.000,319,11087290,-795,0,1700009326,12997.158050509992,86.84732547000021,54393.30161424001 2023-11-15,00:48:48.000,319,11087308,-795,0,1700009327,12997.124368960001,86.7979815600047,54393.3575112 2023-11-15,00:48:49.000,319,11087283,-795,0,1700009328,12997.016587999991,86.81912895000278,54393.329562720006 2023-11-15,00:48:50.000,319,11087298,-795,0,1700009329,12996.98290645,86.91781677000108,54393.3575112 2023-11-15,00:48:51.000,319,11087273,-795,0,1700009330,12996.935752279991,87.00945546000003,54393.31558848 2023-11-15,00:48:52.000,319,11087293,-795,0,1700009331,12996.976170139991,87.05879937000282,54393.42039528001 2023-11-15,00:48:53.000,319,11087253,-795,0,1700009332,12997.090687409996,87.07289763000153,54393.63000888 2023-11-15,00:48:54.000,319,11087253,-795,0,1700009333,12997.171523129997,87.12929067000368,54393.56013768 2023-11-15,00:48:55.000,319,11087211,-795,0,1700009334,12997.171523129997,87.13633980000304,54393.52520208 2023-11-15,00:48:56.000,319,11087262,-795,0,1700009335,12997.198468369992,87.13633980000304,54393.32257560001 2023-11-15,00:48:57.000,319,11087230,-795,0,1700009336,12997.225413610002,87.12929067000368,54393.44135664001 2023-11-15,00:48:58.000,319,11087243,-795,0,1700009337,12997.299513019992,87.08699589000025,54393.497253600006 2023-11-15,00:48:59.000,319,11087291,-795,0,1700009338,12997.299513019992,87.07289763000153,54393.51821496001 2023-11-15,00:49:00.000,319,11087218,-795,0,1700009339,12997.366876120002,87.10109414999897,54393.58109904 2023-11-15,00:49:01.000,319,11087284,-795,0,1700009340,12997.407293980003,87.0799467600009,54393.58808616001 2023-11-15,00:49:02.000,319,11087276,-795,0,1700009341,12997.407293980003,87.05879937000282,54393.50424072 2023-11-15,00:49:03.000,319,11087286,-795,0,1700009342,12997.434239219998,87.0447011100041,54393.546163440005 2023-11-15,00:49:04.000,319,11087246,-795,0,1700009343,12997.400557669993,87.0799467600009,54393.56013768 2023-11-15,00:49:05.000,319,11087287,-795,0,1700009344,12997.427502909988,87.0799467600009,54393.56013768 2023-11-15,00:49:06.000,319,11087280,-795,0,1700009345,12997.434239219998,87.10814327999833,54393.42039528001 2023-11-15,00:49:07.000,319,11087262,-795,0,1700009346,12997.427502909988,87.09404501999961,54393.41340816 2023-11-15,00:49:08.000,319,11087241,-795,0,1700009347,12997.501602319993,87.0799467600009,54393.60904752001 2023-11-15,00:49:09.000,319,11087284,-795,0,1700009348,12997.521811249993,87.05879937000282,54393.664944480006 2023-11-15,00:49:10.000,319,11087278,-795,0,1700009349,12997.515074939998,87.05175024000346,54393.63699600001 2023-11-15,00:49:11.000,319,11087282,-795,0,1700009350,12997.595910659998,87.08699589000025,54393.63699600001 2023-11-15,00:49:12.000,319,11087268,-795,0,1700009351,12997.481393389993,87.08699589000025,54393.497253600006 2023-11-15,00:49:13.000,319,11087262,-795,0,1700009352,12997.548756489989,87.05879937000282,54393.52520208 2023-11-15,00:49:14.000,319,11087300,-795,0,1700009353,12997.649801139989,87.05175024000346,54393.61603464001 2023-11-15,00:49:15.000,319,11087244,-795,0,1700009354,12997.670010069989,87.0799467600009,54393.6020604 2023-11-15,00:49:16.000,319,11087296,-795,0,1700009355,12997.643064829994,87.08699589000025,54393.595073280005 2023-11-15,00:49:17.000,319,11087302,-795,0,1700009356,12997.656537449999,87.08699589000025,54393.643983120004 2023-11-15,00:49:18.000,319,11087244,-795,0,1700009357,12997.676746379999,87.09404501999961,54393.72782856 2023-11-15,00:49:19.000,319,11087245,-795,0,1700009358,12997.656537449999,87.11519240999769,54393.65795736001 2023-11-15,00:49:20.000,319,11087296,-795,0,1700009359,12997.595910659998,87.12224154000432,54393.63000888 2023-11-15,00:49:21.000,319,11087279,-795,0,1700009360,12997.595910659998,87.10814327999833,54393.60904752001 2023-11-15,00:49:22.000,319,11087270,-795,0,1700009361,12997.562229109993,87.16453632000048,54393.57411192 2023-11-15,00:49:23.000,319,11087290,-795,0,1700009362,12997.434239219998,87.22092936000263,54393.546163440005 2023-11-15,00:49:24.000,319,11087272,-795,0,1700009363,12997.595910659998,87.22092936000263,54393.78372552001 2023-11-15,00:49:25.000,319,11087291,-795,0,1700009364,12997.616119589999,87.20683110000391,54393.70686720001 2023-11-15,00:49:26.000,319,11087288,-795,0,1700009365,12997.616119589999,87.22092936000263,54393.7418028 2023-11-15,00:49:27.000,319,11087284,-795,0,1700009366,12997.548756489989,87.22092936000263,54393.5321892 2023-11-15,00:49:28.000,319,11087335,-795,0,1700009367,12997.542020179993,87.27027326999814,54393.60904752001 2023-11-15,00:49:29.000,319,11087254,-795,0,1700009368,12997.535283869998,87.2420767500007,54393.65795736001 2023-11-15,00:49:30.000,319,11087273,-795,0,1700009369,12997.521811249993,87.26322413999878,54393.70686720001 2023-11-15,00:49:31.000,319,11087307,-795,0,1700009370,12997.373612429998,87.26322413999878,54393.476292240004 2023-11-15,00:49:32.000,319,11087289,-795,0,1700009371,12997.488129699988,87.33371543999965,54393.63699600001 2023-11-15,00:49:33.000,319,11087281,-795,0,1700009372,12997.582438039994,87.31961718000093,54393.75577704001 2023-11-15,00:49:34.000,319,11087306,-795,0,1700009373,12997.568965419989,87.34781369999837,54393.73481568001 2023-11-15,00:49:35.000,319,11087288,-795,0,1700009374,12997.501602319993,87.35486282999773,54393.63699600001 2023-11-15,00:49:36.000,319,11087278,-795,0,1700009375,12997.407293980003,87.40420674000052,54393.49026648001 2023-11-15,00:49:37.000,319,11087227,-795,0,1700009376,12997.414030289998,87.35486282999773,54393.44834376001 2023-11-15,00:49:38.000,319,11087278,-795,0,1700009377,12997.400557669993,87.38305935000244,54393.58109904 2023-11-15,00:49:39.000,319,11087252,-795,0,1700009378,12997.346667190002,87.43240325999795,54393.56013768 2023-11-15,00:49:40.000,319,11087282,-795,0,1700009379,12997.407293980003,87.50289455999882,54393.65097024 2023-11-15,00:49:41.000,319,11087270,-795,0,1700009380,12997.380348739993,87.48174717000074,54393.61603464001 2023-11-15,00:49:42.000,319,11087292,-795,0,1700009381,12997.414030289998,87.49584542999946,54393.62302176 2023-11-15,00:49:43.000,319,11087233,-795,0,1700009382,12997.387085050002,87.46764891000203,54393.41340816 2023-11-15,00:49:44.000,319,11087295,-795,0,1700009383,12997.393821359998,87.46764891000203,54393.497253600006 2023-11-15,00:49:45.000,319,11087302,-795,0,1700009384,12997.427502909988,87.49584542999946,54393.39943392001 2023-11-15,00:49:46.000,319,11087259,-795,0,1700009385,12997.474657079998,87.55223847000161,54393.48327936 2023-11-15,00:49:47.000,319,11087281,-795,0,1700009386,12997.414030289998,87.51699282000482,54393.44135664001 2023-11-15,00:49:48.000,319,11087250,-795,0,1700009387,12997.461184459993,87.58748411999841,54393.48327936 2023-11-15,00:49:49.000,319,11087299,-795,0,1700009388,12997.515074939998,87.56633673000033,54393.38545968 2023-11-15,00:49:50.000,319,11087262,-795,0,1700009389,12997.555492799998,87.6368280300012,54393.50424072 2023-11-15,00:49:51.000,319,11087307,-795,0,1700009390,12997.562229109993,87.64387716000056,54393.56712480001 2023-11-15,00:49:52.000,319,11087279,-795,0,1700009391,12997.521811249993,87.62977890000184,54393.37148544001 2023-11-15,00:49:53.000,319,11087270,-795,0,1700009392,12997.555492799998,87.61568064000312,54393.44135664001 2023-11-15,00:49:54.000,319,11087316,-795,0,1700009393,12997.602646969994,87.60863151000376,54393.546163440005 2023-11-15,00:49:55.000,319,11087282,-795,0,1700009394,12997.643064829994,87.62977890000184,54393.58808616001 2023-11-15,00:49:56.000,319,11087271,-795,0,1700009395,12997.649801139989,87.62272977000248,54393.6719316 2023-11-15,00:49:57.000,319,11087308,-795,0,1700009396,12997.643064829994,87.60863151000376,54393.60904752001 2023-11-15,00:49:58.000,319,11087294,-795,0,1700009397,12997.643064829994,87.59453324999777,54393.50424072 2023-11-15,00:49:59.000,319,11087235,-795,0,1700009398,12997.670010069989,87.58043498999905,54393.60904752001 2023-11-15,00:50:00.000,319,11087300,-795,0,1700009399,12997.676746379999,87.56633673000033,54393.664944480006 2023-11-15,00:50:01.000,319,11087270,-795,0,1700009400,12997.683482689994,87.51699282000482,54393.65795736001 2023-11-15,00:50:02.000,319,11087244,-795,0,1700009401,12997.670010069989,87.53109108000353,54393.55315056 2023-11-15,00:50:03.000,319,11087284,-795,0,1700009402,12997.670010069989,87.50994368999818,54393.55315056 2023-11-15,00:50:04.000,319,11087271,-795,0,1700009403,12997.7575821,87.46059978000267,54393.79071264 2023-11-15,00:50:05.000,319,11087285,-795,0,1700009404,12997.77105471999,87.43240325999795,54393.67891872 2023-11-15,00:50:06.000,319,11087266,-795,0,1700009405,12997.77779103,87.43945239000459,54393.76975128 2023-11-15,00:50:07.000,319,11087252,-795,0,1700009406,12997.79799996,87.3901084800018,54393.762764160005 2023-11-15,00:50:08.000,319,11087300,-795,0,1700009407,12997.81820889,87.35486282999773,54393.73481568001 2023-11-15,00:50:09.000,319,11087282,-795,0,1700009408,12997.81820889,87.31256805000157,54393.5321892 2023-11-15,00:50:10.000,319,11087239,-795,0,1700009409,12997.845154129995,87.31961718000093,54393.72782856 2023-11-15,00:50:11.000,319,11087306,-795,0,1700009410,12997.81820889,87.29846979000286,54393.664944480006 2023-11-15,00:50:12.000,319,11087279,-795,0,1700009411,12997.87209936999,87.26322413999878,54393.69289296 2023-11-15,00:50:13.000,319,11087302,-795,0,1700009412,12997.925989849995,87.24912588000007,54393.82564824001 2023-11-15,00:50:14.000,319,11087289,-795,0,1700009413,12997.93946247,87.20683110000391,54393.82564824001 2023-11-15,00:50:15.000,319,11087206,-795,0,1700009414,12997.905780919995,87.24912588000007,54393.76975128 2023-11-15,00:50:16.000,319,11087310,-795,0,1700009415,12997.85862675,87.20683110000391,54393.60904752001 2023-11-15,00:50:17.000,319,11087294,-795,0,1700009416,12997.83841782,87.21388023000327,54393.63000888 2023-11-15,00:50:18.000,319,11087329,-795,0,1700009417,12997.89904461,87.15748719000112,54393.77673840001 2023-11-15,00:50:19.000,319,11087276,-795,0,1700009418,12997.865363059995,87.19273283999792,54393.77673840001 2023-11-15,00:50:20.000,319,11087224,-795,0,1700009419,12997.925989849995,87.1433889300024,54393.81866112 2023-11-15,00:50:21.000,319,11087305,-795,0,1700009420,12997.925989849995,87.15043806000176,54393.76975128 2023-11-15,00:50:22.000,319,11087275,-795,0,1700009421,12997.91251722999,87.09404501999961,54393.67891872 2023-11-15,00:50:23.000,319,11087241,-795,0,1700009422,12997.946198779995,87.10109414999897,54393.72084144 2023-11-15,00:50:24.000,319,11087305,-795,0,1700009423,12997.89230829999,87.06584850000218,54393.63699600001 2023-11-15,00:50:25.000,319,11087279,-795,0,1700009424,12998.01356187999,87.03765198000474,54393.76975128 2023-11-15,00:50:26.000,319,11087272,-795,0,1700009425,12997.986616639995,86.97420981000323,54393.63000888 2023-11-15,00:50:27.000,319,11087267,-795,0,1700009426,12998.05397973999,86.98830807000195,54393.762764160005 2023-11-15,00:50:28.000,319,11087289,-795,0,1700009427,12998.175233319991,86.90371851000236,54393.90250656001 2023-11-15,00:50:29.000,319,11087299,-795,0,1700009428,12998.168497009996,86.9319150299998,54393.93744216 2023-11-15,00:50:30.000,319,11087300,-795,0,1700009429,12998.242596420001,86.85437459999957,54393.90949368 2023-11-15,00:50:31.000,319,11087238,-795,0,1700009430,12998.20217856,86.84027634000086,54393.832635360006 2023-11-15,00:50:32.000,319,11087289,-795,0,1700009431,12998.262805350001,86.76273591000063,54393.811674000004 2023-11-15,00:50:33.000,319,11087309,-795,0,1700009432,12998.222387490001,86.76978503999999,54393.75577704001 2023-11-15,00:50:34.000,319,11087262,-795,0,1700009433,12998.269541659996,86.76273591000063,54393.72084144 2023-11-15,00:50:35.000,319,11087307,-795,0,1700009434,12998.303223210001,86.73453939000319,54393.94442928001 2023-11-15,00:50:36.000,319,11087248,-795,0,1700009435,12998.343641070001,86.72044113000447,54394.02827472 2023-11-15,00:50:37.000,319,11087279,-795,0,1700009436,12998.350377379997,86.70634286999848,54394.04224896001 2023-11-15,00:50:38.000,319,11087293,-795,0,1700009437,12998.343641070001,86.66404809000232,54394.01430048 2023-11-15,00:50:39.000,319,11087313,-795,0,1700009438,12998.350377379997,86.6851954800004,54394.00731336 2023-11-15,00:50:40.000,319,11087304,-795,0,1700009439,12998.377322619992,86.64290070000425,54394.08417168 2023-11-15,00:50:41.000,319,11087296,-795,0,1700009440,12998.330168449997,86.60765505000018,54394.112120159996 2023-11-15,00:50:42.000,319,11087313,-795,0,1700009441,12998.309959519996,86.60765505000018,54394.00731336 2023-11-15,00:50:43.000,319,11087312,-795,0,1700009442,12998.242596420001,86.61470417999953,54394.01430048 2023-11-15,00:50:44.000,319,11087268,-795,0,1700009443,12998.363850000002,86.60060592000082,54394.18199136 2023-11-15,00:50:45.000,319,11087283,-795,0,1700009444,12998.289750589996,86.61470417999953,54394.16103000001 2023-11-15,00:50:46.000,319,11087265,-795,0,1700009445,12998.377322619992,86.60060592000082,54394.17500424 2023-11-15,00:50:47.000,319,11087239,-795,0,1700009446,12998.215651179991,86.6217533099989,54394.07718456 2023-11-15,00:50:48.000,319,11087262,-795,0,1700009447,12998.262805350001,86.5865076600021,54394.07718456 2023-11-15,00:50:49.000,319,11087284,-795,0,1700009448,12998.215651179991,86.5865076600021,54394.08417168 2023-11-15,00:50:50.000,319,11087246,-795,0,1700009449,12998.229123799996,86.55831114000466,54394.08417168 2023-11-15,00:50:51.000,319,11087288,-795,0,1700009450,12998.148288079996,86.54421287999867,54393.90250656001 2023-11-15,00:50:52.000,319,11087254,-795,0,1700009451,12998.148288079996,86.57945853000274,54394.01430048 2023-11-15,00:50:53.000,319,11087254,-795,0,1700009452,12998.222387490001,86.53716374999931,54394.1260944 2023-11-15,00:50:54.000,319,11087260,-795,0,1700009453,12998.20217856,86.57945853000274,54394.16103000001 2023-11-15,00:50:55.000,319,11087234,-795,0,1700009454,12998.11460652999,86.53011461999995,54394.02827472 2023-11-15,00:50:56.000,319,11087300,-795,0,1700009455,12998.107870219996,86.53716374999931,54394.06321032 2023-11-15,00:50:57.000,319,11087243,-795,0,1700009456,12998.087661289996,86.53716374999931,54394.02128760001 2023-11-15,00:50:58.000,319,11087263,-795,0,1700009457,12998.11460652999,86.55126200999803,54394.098145920005 2023-11-15,00:50:59.000,319,11087284,-795,0,1700009458,12998.04050712,86.55126200999803,54394.11910728001 2023-11-15,00:51:00.000,319,11087284,-795,0,1700009459,12998.047243429995,86.53011461999995,54394.112120159996 2023-11-15,00:51:01.000,319,11087250,-795,0,1700009460,12997.9596714,86.51601636000123,54394.07019744001 2023-11-15,00:51:02.000,319,11087298,-795,0,1700009461,12997.93272615999,86.48077071000444,54393.979364880004 2023-11-15,00:51:03.000,319,11087253,-795,0,1700009462,12997.83841782,86.52306549000059,54393.95840352 2023-11-15,00:51:04.000,319,11087284,-795,0,1700009463,12997.865363059995,86.52306549000059,54394.0562232 2023-11-15,00:51:05.000,319,11087235,-795,0,1700009464,12997.83168150999,86.52306549000059,54393.90250656001 2023-11-15,00:51:06.000,319,11087346,-795,0,1700009465,12997.85189043999,86.50191810000251,54394.00731336 2023-11-15,00:51:07.000,319,11087312,-795,0,1700009466,12997.79799996,86.53011461999995,54394.06321032 2023-11-15,00:51:08.000,319,11087306,-795,0,1700009467,12997.764318409994,86.53716374999931,54394.000326240006 2023-11-15,00:51:09.000,319,11087265,-795,0,1700009468,12997.737373169999,86.51601636000123,54393.986352 2023-11-15,00:51:10.000,319,11087297,-795,0,1700009469,12997.784527339994,86.54421287999867,54394.09115880001 2023-11-15,00:51:11.000,319,11087282,-795,0,1700009470,12997.676746379999,86.5865076600021,54393.979364880004 2023-11-15,00:51:12.000,319,11087289,-795,0,1700009471,12997.575701729998,86.60060592000082,54393.93744216 2023-11-15,00:51:13.000,319,11087288,-795,0,1700009472,12997.555492799998,86.54421287999867,54393.90949368 2023-11-15,00:51:14.000,319,11087274,-795,0,1700009473,12997.582438039994,86.54421287999867,54393.979364880004 2023-11-15,00:51:15.000,319,11087319,-795,0,1700009474,12997.501602319993,86.56536027000402,54394.02128760001 2023-11-15,00:51:16.000,319,11087274,-795,0,1700009475,12997.447711839988,86.57240940000338,54393.930455040005 2023-11-15,00:51:17.000,319,11087269,-795,0,1700009476,12997.481393389993,86.53716374999931,54393.94442928001 2023-11-15,00:51:18.000,319,11087257,-795,0,1700009477,12997.467920769988,86.55126200999803,54394.02128760001 2023-11-15,00:51:19.000,319,11087276,-795,0,1700009478,12997.447711839988,86.55831114000466,54394.02827472 2023-11-15,00:51:20.000,319,11087313,-795,0,1700009479,12997.360139809993,86.51601636000123,54393.92346792001 2023-11-15,00:51:21.000,319,11087300,-795,0,1700009480,12997.346667190002,86.4878198400038,54393.97237776001 2023-11-15,00:51:22.000,319,11087280,-795,0,1700009481,12997.299513019992,86.50896723000187,54393.930455040005 2023-11-15,00:51:23.000,319,11087266,-795,0,1700009482,12997.252358849997,86.49486897000315,54393.94442928001 2023-11-15,00:51:24.000,319,11087281,-795,0,1700009483,12997.339930879993,86.46667244999844,54394.16103000001 2023-11-15,00:51:25.000,319,11087293,-795,0,1700009484,12997.184995750002,86.48077071000444,54393.90250656001 2023-11-15,00:51:26.000,319,11087274,-795,0,1700009485,12997.292776709997,86.43142680000165,54393.986352 2023-11-15,00:51:27.000,319,11087299,-795,0,1700009486,12997.205204680002,86.43142680000165,54393.81866112 2023-11-15,00:51:28.000,319,11087272,-795,0,1700009487,12997.164786820002,86.4737215799978,54393.95840352 2023-11-15,00:51:29.000,319,11087260,-795,0,1700009488,12997.158050509992,86.46667244999844,54393.95840352 2023-11-15,00:51:30.000,319,11087309,-795,0,1700009489,12997.104160030001,86.45257418999972,54393.930455040005 2023-11-15,00:51:31.000,319,11087301,-795,0,1700009490,12997.003115380001,86.4878198400038,54393.94442928001 2023-11-15,00:51:32.000,319,11087301,-795,0,1700009491,12997.023324310001,86.45257418999972,54393.90949368 2023-11-15,00:51:33.000,319,11087294,-795,0,1700009492,12997.003115380001,86.44552506000036,54394.01430048 2023-11-15,00:51:34.000,319,11087290,-795,0,1700009493,12996.976170139991,86.45962331999908,54394.07019744001 2023-11-15,00:51:35.000,319,11087288,-795,0,1700009494,12996.89533441999,86.43142680000165,54393.986352 2023-11-15,00:51:36.000,319,11087318,-795,0,1700009495,12996.83470762999,86.40323028000421,54393.79769976 2023-11-15,00:51:37.000,319,11087269,-795,0,1700009496,12996.79428976999,86.38913201999821,54393.85359672001 2023-11-15,00:51:38.000,319,11087262,-795,0,1700009497,12996.77408083999,86.438475930001,54393.8466096 2023-11-15,00:51:39.000,319,11087319,-795,0,1700009498,12996.71345404999,86.44552506000036,54393.78372552001 2023-11-15,00:51:40.000,319,11087276,-795,0,1700009499,12996.726926669995,86.42437767000229,54393.88853232 2023-11-15,00:51:41.000,319,11087297,-795,0,1700009500,12996.69324511999,86.41732854000293,54393.77673840001 2023-11-15,00:51:42.000,319,11087306,-795,0,1700009501,12996.65956357,86.42437767000229,54393.70686720001 2023-11-15,00:51:43.000,319,11087254,-795,0,1700009502,12996.65956357,86.3750337599995,54393.77673840001 2023-11-15,00:51:44.000,319,11087285,-795,0,1700009503,12996.65282725999,86.3750337599995,54393.72084144 2023-11-15,00:51:45.000,319,11087268,-795,0,1700009504,12996.6797725,86.35388637000142,54393.76975128 2023-11-15,00:51:46.000,319,11087309,-795,0,1700009505,12996.625882019995,86.34683724000206,54393.60904752001 2023-11-15,00:51:47.000,319,11087276,-795,0,1700009506,12996.61240939999,86.35388637000142,54393.63000888 2023-11-15,00:51:48.000,319,11087318,-795,0,1700009507,12996.726926669995,86.32568985000398,54393.83962248 2023-11-15,00:51:49.000,319,11087286,-795,0,1700009508,12996.71345404999,86.33273898000334,54393.79769976 2023-11-15,00:51:50.000,319,11087250,-795,0,1700009509,12996.72019036,86.30454245999863,54393.73481568001 2023-11-15,00:51:51.000,319,11087255,-795,0,1700009510,12996.6797725,86.31159158999799,54393.77673840001 2023-11-15,00:51:52.000,319,11087303,-795,0,1700009511,12996.646090949995,86.31159158999799,54393.57411192 2023-11-15,00:51:53.000,319,11087337,-795,0,1700009512,12996.646090949995,86.29044419999991,54393.63699600001 2023-11-15,00:51:54.000,319,11087242,-795,0,1700009513,12996.63261832999,86.31864072000462,54393.67891872 2023-11-15,00:51:55.000,319,11087316,-795,0,1700009514,12996.65282725999,86.34683724000206,54393.76975128 2023-11-15,00:51:56.000,319,11087293,-795,0,1700009515,12996.61914571,86.40323028000421,54393.65097024 2023-11-15,00:51:57.000,319,11087304,-795,0,1700009516,12996.518101059999,86.34683724000206,54393.72782856 2023-11-15,00:51:58.000,319,11087321,-795,0,1700009517,12996.585464159994,86.36798463000014,54393.85359672001 2023-11-15,00:51:59.000,319,11087315,-795,0,1700009518,12996.545046299994,86.34683724000206,54393.79071264 2023-11-15,00:52:00.000,319,11087280,-795,0,1700009519,12996.53157367999,86.3750337599995,54393.713854320005 2023-11-15,00:52:01.000,319,11087273,-795,0,1700009520,12996.55851892,86.36093550000078,54393.762764160005 2023-11-15,00:52:02.000,319,11087317,-795,0,1700009521,12996.51136474999,86.38208288999886,54393.61603464001 2023-11-15,00:52:03.000,319,11087309,-795,0,1700009522,12996.545046299994,86.41027941000357,54393.58808616001 2023-11-15,00:52:04.000,319,11087275,-795,0,1700009523,12996.49115581999,86.41027941000357,54393.58109904 2023-11-15,00:52:05.000,319,11087253,-795,0,1700009524,12996.57199153999,86.36798463000014,54393.664944480006 2023-11-15,00:52:06.000,319,11087271,-795,0,1700009525,12996.686508809995,86.41732854000293,54393.74878992 2023-11-15,00:52:07.000,319,11087246,-795,0,1700009526,12996.625882019995,86.43142680000165,54393.67891872 2023-11-15,00:52:08.000,319,11087289,-795,0,1700009527,12996.71345404999,86.45962331999908,54393.78372552001 2023-11-15,00:52:09.000,319,11087279,-795,0,1700009528,12996.69324511999,86.41732854000293,54393.68590584001 2023-11-15,00:52:10.000,319,11087299,-795,0,1700009529,12996.686508809995,86.46667244999844,54393.70686720001 2023-11-15,00:52:11.000,319,11087285,-795,0,1700009530,12996.65956357,86.45962331999908,54393.68590584001 2023-11-15,00:52:12.000,319,11087261,-795,0,1700009531,12996.73366297999,86.4737215799978,54393.72782856 2023-11-15,00:52:13.000,319,11087265,-795,0,1700009532,12996.827971319995,86.45257418999972,54393.73481568001 2023-11-15,00:52:14.000,319,11087314,-795,0,1700009533,12996.827971319995,86.51601636000123,54393.72084144 2023-11-15,00:52:15.000,319,11087248,-795,0,1700009534,12996.827971319995,86.4878198400038,54393.713854320005 2023-11-15,00:52:16.000,319,11087261,-795,0,1700009535,12996.787553459995,86.53011461999995,54393.58109904 2023-11-15,00:52:17.000,319,11087288,-795,0,1700009536,12996.787553459995,86.50191810000251,54393.62302176 2023-11-15,00:52:18.000,319,11087277,-795,0,1700009537,12996.827971319995,86.51601636000123,54393.70686720001 2023-11-15,00:52:19.000,319,11087283,-795,0,1700009538,12996.84144394,86.50191810000251,54393.67891872 2023-11-15,00:52:20.000,319,11087338,-795,0,1700009539,12996.92227966,86.53716374999931,54393.72782856 2023-11-15,00:52:21.000,319,11087289,-795,0,1700009540,12996.94248859,86.53011461999995,54393.70686720001 2023-11-15,00:52:22.000,319,11087261,-795,0,1700009541,12996.989642759996,86.4878198400038,54393.63699600001 2023-11-15,00:52:23.000,319,11087305,-795,0,1700009542,12997.077214789992,86.45962331999908,54393.65097024 2023-11-15,00:52:24.000,319,11087300,-795,0,1700009543,12997.063742170001,86.50896723000187,54393.69289296 2023-11-15,00:52:25.000,319,11087314,-795,0,1700009544,12997.110896339997,86.50191810000251,54393.69988008 2023-11-15,00:52:26.000,319,11087298,-795,0,1700009545,12996.955961209991,86.4878198400038,54393.462318 2023-11-15,00:52:27.000,319,11087289,-795,0,1700009546,12996.996379069991,86.53716374999931,54393.56712480001 2023-11-15,00:52:28.000,319,11087300,-795,0,1700009547,12997.097423719992,86.57240940000338,54393.78372552001 2023-11-15,00:52:29.000,319,11087274,-795,0,1700009548,12997.131105269997,86.55831114000466,54393.8466096 2023-11-15,00:52:30.000,319,11087282,-795,0,1700009549,12997.050269549996,86.60060592000082,54393.72782856 2023-11-15,00:52:31.000,319,11087262,-795,0,1700009550,12997.104160030001,86.6217533099989,54393.80468688001 2023-11-15,00:52:32.000,319,11087303,-795,0,1700009551,12997.009851689996,86.66404809000232,54393.63699600001 2023-11-15,00:52:33.000,319,11087283,-795,0,1700009552,12996.98290645,86.64290070000425,54393.6719316 2023-11-15,00:52:34.000,319,11087283,-795,0,1700009553,12996.976170139991,86.66404809000232,54393.56712480001 2023-11-15,00:52:35.000,319,11087260,-795,0,1700009554,12997.003115380001,86.71339199999784,54393.78372552001 2023-11-15,00:52:36.000,319,11087274,-795,0,1700009555,12997.043533240001,86.73453939000319,54393.832635360006 2023-11-15,00:52:37.000,319,11087291,-795,0,1700009556,12996.996379069991,86.70634286999848,54393.79769976 2023-11-15,00:52:38.000,319,11087291,-795,0,1700009557,12996.98290645,86.70634286999848,54393.78372552001 2023-11-15,00:52:39.000,319,11087275,-795,0,1700009558,12997.023324310001,86.73453939000319,54393.86757096 2023-11-15,00:52:40.000,319,11087329,-795,0,1700009559,12997.003115380001,86.72749026000383,54393.9164808 2023-11-15,00:52:41.000,319,11087325,-795,0,1700009560,12997.030060619996,86.71339199999784,54393.95141640001 2023-11-15,00:52:42.000,319,11087302,-795,0,1700009561,12996.989642759996,86.73453939000319,54393.79769976 2023-11-15,00:52:43.000,319,11087296,-795,0,1700009562,12996.96269752,86.73453939000319,54393.76975128 2023-11-15,00:52:44.000,319,11087300,-795,0,1700009563,12997.030060619996,86.75568678000127,54393.96539064 2023-11-15,00:52:45.000,319,11087327,-795,0,1700009564,12997.043533240001,86.72749026000383,54393.97237776001 2023-11-15,00:52:46.000,319,11087329,-795,0,1700009565,12997.057005859991,86.71339199999784,54394.00731336 2023-11-15,00:52:47.000,319,11087301,-795,0,1700009566,12997.043533240001,86.69224460999976,54393.97237776001 2023-11-15,00:52:48.000,319,11087273,-795,0,1700009567,12997.009851689996,86.69224460999976,54393.89551944 2023-11-15,00:52:49.000,319,11087263,-795,0,1700009568,12997.003115380001,86.6851954800004,54393.811674000004 2023-11-15,00:52:50.000,319,11087265,-795,0,1700009569,12997.023324310001,86.66404809000232,54393.92346792001 2023-11-15,00:52:51.000,319,11087289,-795,0,1700009570,12996.929015969996,86.69224460999976,54393.881545200005 2023-11-15,00:52:52.000,319,11087308,-795,0,1700009571,12996.996379069991,86.6851954800004,54393.87455808001 2023-11-15,00:52:53.000,319,11087316,-795,0,1700009572,12996.96269752,86.64290070000425,54393.85359672001 2023-11-15,00:52:54.000,319,11087287,-795,0,1700009573,12997.016587999991,86.64290070000425,54393.95141640001 2023-11-15,00:52:55.000,319,11087269,-795,0,1700009574,12997.023324310001,86.65699896000297,54393.93744216 2023-11-15,00:52:56.000,319,11087310,-795,0,1700009575,12997.050269549996,86.63585157000489,54393.87455808001 2023-11-15,00:52:57.000,319,11087296,-795,0,1700009576,12997.016587999991,86.63585157000489,54393.80468688001 2023-11-15,00:52:58.000,319,11087313,-795,0,1700009577,12996.996379069991,86.60060592000082,54393.75577704001 2023-11-15,00:52:59.000,319,11087335,-795,0,1700009578,12997.063742170001,86.6499498300036,54393.90949368 2023-11-15,00:53:00.000,319,11087281,-795,0,1700009579,12997.043533240001,86.6499498300036,54393.95141640001 2023-11-15,00:53:01.000,319,11087278,-795,0,1700009580,12996.98290645,86.60765505000018,54393.73481568001 2023-11-15,00:53:02.000,319,11087312,-795,0,1700009581,12997.036796929991,86.60765505000018,54393.77673840001 2023-11-15,00:53:03.000,319,11087225,-795,0,1700009582,12997.023324310001,86.5865076600021,54393.74878992 2023-11-15,00:53:04.000,319,11087218,-795,0,1700009583,12997.043533240001,86.55831114000466,54393.76975128 2023-11-15,00:53:05.000,319,11087267,-795,0,1700009584,12997.063742170001,86.55831114000466,54393.72084144 2023-11-15,00:53:06.000,319,11087262,-795,0,1700009585,12997.057005859991,86.57240940000338,54393.713854320005 2023-11-15,00:53:07.000,319,11087305,-795,0,1700009586,12997.009851689996,86.56536027000402,54393.63000888 2023-11-15,00:53:08.000,319,11087290,-795,0,1700009587,12997.043533240001,86.53011461999995,54393.61603464001 2023-11-15,00:53:09.000,319,11087314,-795,0,1700009588,12997.124368960001,86.52306549000059,54393.73481568001 2023-11-15,00:53:10.000,319,11087286,-795,0,1700009589,12997.151314199997,86.51601636000123,54393.79769976 2023-11-15,00:53:11.000,319,11087258,-795,0,1700009590,12997.104160030001,86.50896723000187,54393.72782856 2023-11-15,00:53:12.000,319,11087269,-795,0,1700009591,12997.124368960001,86.52306549000059,54393.63699600001 2023-11-15,00:53:13.000,319,11087266,-795,0,1700009592,12997.124368960001,86.4878198400038,54393.63699600001 2023-11-15,00:53:14.000,319,11087297,-795,0,1700009593,12997.198468369992,86.48077071000444,54393.70686720001 2023-11-15,00:53:15.000,319,11087308,-795,0,1700009594,12997.225413610002,86.46667244999844,54393.72782856 2023-11-15,00:53:16.000,319,11087298,-795,0,1700009595,12997.232149919997,86.44552506000036,54393.713854320005 2023-11-15,00:53:17.000,319,11087304,-795,0,1700009596,12997.198468369992,86.38913201999821,54393.63699600001 2023-11-15,00:53:18.000,319,11087336,-795,0,1700009597,12997.265831470002,86.41732854000293,54393.762764160005 2023-11-15,00:53:19.000,319,11087264,-795,0,1700009598,12997.333194569997,86.40323028000421,54393.83962248 2023-11-15,00:53:20.000,319,11087267,-795,0,1700009599,12997.312985639997,86.33273898000334,54393.832635360006 2023-11-15,00:53:21.000,319,11087276,-795,0,1700009600,12997.312985639997,86.29749332999927,54393.80468688001 2023-11-15,00:53:22.000,319,11087292,-795,0,1700009601,12997.326458260002,86.31159158999799,54393.69988008 2023-11-15,00:53:23.000,319,11087263,-795,0,1700009602,12997.319721949993,86.29749332999927,54393.63699600001 2023-11-15,00:53:24.000,319,11087319,-795,0,1700009603,12997.407293980003,86.27634594000119,54393.94442928001 2023-11-15,00:53:25.000,319,11087274,-795,0,1700009604,12997.387085050002,86.21290376999968,54393.81866112 2023-11-15,00:53:26.000,319,11087304,-795,0,1700009605,12997.454448149998,86.17765812000289,54393.86058384 2023-11-15,00:53:27.000,319,11087274,-795,0,1700009606,12997.306249330002,86.10011769000266,54393.476292240004 2023-11-15,00:53:28.000,319,11087211,-795,0,1700009607,12997.339930879993,86.14241246999882,54393.73481568001 2023-11-15,00:53:29.000,319,11087277,-795,0,1700009608,12997.414030289998,86.07897030000458,54393.78372552001 2023-11-15,00:53:30.000,319,11087290,-795,0,1700009609,12997.400557669993,86.05077377999987,54393.80468688001 2023-11-15,00:53:31.000,319,11087283,-795,0,1700009610,12997.333194569997,86.0296263900018,54393.67891872 2023-11-15,00:53:32.000,319,11087303,-795,0,1700009611,12997.400557669993,85.99438073999772,54393.74878992 2023-11-15,00:53:33.000,319,11087265,-795,0,1700009612,12997.488129699988,85.94503683000221,54393.89551944 2023-11-15,00:53:34.000,319,11087302,-795,0,1700009613,12997.494866009998,85.92388944000413,54393.82564824001 2023-11-15,00:53:35.000,319,11087269,-795,0,1700009614,12997.474657079998,85.87454553000134,54393.74878992 2023-11-15,00:53:36.000,319,11087295,-795,0,1700009615,12997.420766599993,85.8815946600007,54393.61603464001 2023-11-15,00:53:37.000,319,11087283,-795,0,1700009616,12997.407293980003,85.87454553000134,54393.643983120004 2023-11-15,00:53:38.000,319,11087248,-795,0,1700009617,12997.434239219998,85.81815248999919,54393.74878992 2023-11-15,00:53:39.000,319,11087259,-795,0,1700009618,12997.420766599993,85.81110335999983,54393.79071264 2023-11-15,00:53:40.000,319,11087302,-795,0,1700009619,12997.434239219998,85.76880858000368,54393.78372552001 2023-11-15,00:53:41.000,319,11087296,-795,0,1700009620,12997.353403499998,85.76175945000432,54393.73481568001 2023-11-15,00:53:42.000,319,11087265,-795,0,1700009621,12997.339930879993,85.78995597000176,54393.713854320005 2023-11-15,00:53:43.000,319,11087291,-795,0,1700009622,12997.319721949993,85.72651380000025,54393.58808616001 2023-11-15,00:53:44.000,319,11087296,-795,0,1700009623,12997.299513019992,85.70536641000217,54393.70686720001 2023-11-15,00:53:45.000,319,11087264,-795,0,1700009624,12997.292776709997,85.69831728000281,54393.75577704001 2023-11-15,00:53:46.000,319,11087269,-795,0,1700009625,12997.265831470002,85.6842190200041,54393.762764160005 2023-11-15,00:53:47.000,319,11087263,-795,0,1700009626,12997.178259439992,85.64192424000066,54393.68590584001 2023-11-15,00:53:48.000,319,11087284,-795,0,1700009627,12997.205204680002,85.6348751100013,54393.68590584001 2023-11-15,00:53:49.000,319,11087295,-795,0,1700009628,12997.211940989997,85.5714329399998,54393.63699600001 2023-11-15,00:53:50.000,319,11087292,-795,0,1700009629,12997.272567779997,85.61372772000323,54393.78372552001 2023-11-15,00:53:51.000,319,11087223,-795,0,1700009630,12997.306249330002,85.55733468000108,54393.78372552001 2023-11-15,00:53:52.000,319,11087289,-795,0,1700009631,12997.225413610002,85.59258032999787,54393.595073280005 2023-11-15,00:53:53.000,319,11087266,-795,0,1700009632,12997.178259439992,85.52208903000428,54393.58808616001 2023-11-15,00:53:54.000,319,11087245,-795,0,1700009633,12997.265831470002,85.51503989999765,54393.713854320005 2023-11-15,00:53:55.000,319,11087315,-795,0,1700009634,12997.218677299992,85.47979425000085,54393.74878992 2023-11-15,00:53:56.000,319,11087320,-795,0,1700009635,12997.218677299992,85.46569599000213,54393.67891872 2023-11-15,00:53:57.000,319,11087308,-795,0,1700009636,12997.171523129997,85.4374994700047,54393.58808616001 2023-11-15,00:53:58.000,319,11087262,-795,0,1700009637,12997.164786820002,85.40225382000062,54393.63699600001 2023-11-15,00:53:59.000,319,11087263,-795,0,1700009638,12997.191732059997,85.35290990999783,54393.68590584001 2023-11-15,00:54:00.000,319,11087288,-795,0,1700009639,12997.117632649992,85.31061513000168,54393.664944480006 2023-11-15,00:54:01.000,319,11087321,-795,0,1700009640,12997.164786820002,85.27536948000488,54393.69988008 2023-11-15,00:54:02.000,319,11087245,-795,0,1700009641,12997.043533240001,85.26832034999825,54393.62302176 2023-11-15,00:54:03.000,319,11087267,-795,0,1700009642,12997.036796929991,85.25422208999953,54393.61603464001 2023-11-15,00:54:04.000,319,11087296,-795,0,1700009643,12997.030060619996,85.23307470000145,54393.70686720001 2023-11-15,00:54:05.000,319,11087231,-795,0,1700009644,12997.050269549996,85.16963252999994,54393.75577704001 2023-11-15,00:54:06.000,319,11087322,-795,0,1700009645,12997.009851689996,85.19782905000466,54393.8466096 2023-11-15,00:54:07.000,319,11087256,-795,0,1700009646,12996.92227966,85.10619035999844,54393.62302176 2023-11-15,00:54:08.000,319,11087223,-795,0,1700009647,12996.915543349991,85.09914122999908,54393.65097024 2023-11-15,00:54:09.000,319,11087304,-795,0,1700009648,12996.888598109996,85.05684645000292,54393.73481568001 2023-11-15,00:54:10.000,319,11087275,-795,0,1700009649,12996.83470762999,85.02160079999885,54393.7418028 2023-11-15,00:54:11.000,319,11087282,-795,0,1700009650,12996.71345404999,85.0427481900042,54393.56712480001 2023-11-15,00:54:12.000,319,11087298,-795,0,1700009651,12996.65282725999,85.00045341000077,54393.65795736001 2023-11-15,00:54:13.000,319,11087291,-795,0,1700009652,12996.73366297999,84.95815863000462,54393.7418028 2023-11-15,00:54:14.000,319,11087295,-795,0,1700009653,12996.65956357,84.9793060200027,54393.76975128 2023-11-15,00:54:15.000,319,11087264,-795,0,1700009654,12996.585464159994,84.91586385000119,54393.664944480006 2023-11-15,00:54:16.000,319,11087293,-795,0,1700009655,12996.518101059999,84.88061820000439,54393.62302176 2023-11-15,00:54:17.000,319,11087278,-795,0,1700009656,12996.484419509994,84.84537255000032,54393.57411192 2023-11-15,00:54:18.000,319,11087311,-795,0,1700009657,12996.464210579994,84.78193037999881,54393.70686720001 2023-11-15,00:54:19.000,319,11087355,-795,0,1700009658,12996.369902239989,84.81717603000288,54393.63000888 2023-11-15,00:54:20.000,319,11087320,-795,0,1700009659,12996.403583789994,84.7678321200001,54393.73481568001 2023-11-15,00:54:21.000,319,11087280,-795,0,1700009660,12996.356429619998,84.76078299000073,54393.65097024 2023-11-15,00:54:22.000,319,11087269,-795,0,1700009661,12996.248648659988,84.71848821000458,54393.51122784 2023-11-15,00:54:23.000,319,11087232,-795,0,1700009662,12996.201494489993,84.71143907999794,54393.5321892 2023-11-15,00:54:24.000,319,11087337,-795,0,1700009663,12996.174549249998,84.68324256000051,54393.44834376001 2023-11-15,00:54:25.000,319,11087169,-795,0,1700009664,12996.147604010002,84.64799691000371,54393.378472560005 2023-11-15,00:54:26.000,319,11087283,-795,0,1700009665,12996.053295669997,84.62684951999836,54393.378472560005 2023-11-15,00:54:27.000,319,11087305,-795,0,1700009666,12995.999405189992,84.64094778000435,54393.329562720006 2023-11-15,00:54:28.000,319,11087257,-795,0,1700009667,12995.945514710002,84.60570213000028,54393.3924468 2023-11-15,00:54:29.000,319,11087248,-795,0,1700009668,12995.905096850001,84.59160387000156,54393.41340816 2023-11-15,00:54:30.000,319,11087297,-795,0,1700009669,12995.992668879997,84.54930908999813,54393.44135664001 2023-11-15,00:54:31.000,319,11087237,-795,0,1700009670,12995.905096850001,84.57045648000349,54393.35052408001 2023-11-15,00:54:32.000,319,11087255,-795,0,1700009671,12995.851206369996,84.56340735000413,54393.23174304001 2023-11-15,00:54:33.000,319,11087223,-795,0,1700009672,12995.750161719996,84.51406344000134,54393.23873016 2023-11-15,00:54:34.000,319,11087302,-795,0,1700009673,12995.777106959991,84.47881779000454,54393.27366576001 2023-11-15,00:54:35.000,319,11087304,-795,0,1700009674,12995.70300755,84.5211125700007,54393.23873016 2023-11-15,00:54:36.000,319,11087277,-795,0,1700009675,12995.68279862,84.4858669200039,54393.19680744 2023-11-15,00:54:37.000,319,11087292,-795,0,1700009676,12995.62217183,84.50701431000198,54393.161871840006 2023-11-15,00:54:38.000,319,11087303,-795,0,1700009677,12995.649117069996,84.50701431000198,54393.210781680005 2023-11-15,00:54:39.000,319,11087267,-795,0,1700009678,12995.548072419995,84.52816170000006,54393.20379456001 2023-11-15,00:54:40.000,319,11087271,-795,0,1700009679,12995.548072419995,84.49996518000262,54393.18283320001 2023-11-15,00:54:41.000,319,11087264,-795,0,1700009680,12995.51439086999,84.50701431000198,54393.161871840006 2023-11-15,00:54:42.000,319,11087275,-795,0,1700009681,12995.447027769995,84.4858669200039,54393.12693624 2023-11-15,00:54:43.000,319,11087350,-795,0,1700009682,12995.37966467,84.49291605000326,54393.11994912 2023-11-15,00:54:44.000,319,11087266,-795,0,1700009683,12995.47397300999,84.4858669200039,54393.22475592 2023-11-15,00:54:45.000,319,11087309,-795,0,1700009684,12995.386400979995,84.4717686599979,54393.19680744 2023-11-15,00:54:46.000,319,11087305,-795,0,1700009685,12995.39313728999,84.49996518000262,54393.18283320001 2023-11-15,00:54:47.000,319,11087245,-795,0,1700009686,12995.224729539994,84.49996518000262,54393.0081552 2023-11-15,00:54:48.000,319,11087277,-795,0,1700009687,12995.298828949999,84.53521082999941,54393.02212944 2023-11-15,00:54:49.000,319,11087254,-795,0,1700009688,12995.191047989989,84.50701431000198,54392.96623248001 2023-11-15,00:54:50.000,319,11087291,-795,0,1700009689,12995.231465849989,84.49996518000262,54392.98020672 2023-11-15,00:54:51.000,319,11087313,-795,0,1700009690,12995.170839059989,84.54930908999813,54392.91732264001 2023-11-15,00:54:52.000,319,11087263,-795,0,1700009691,12995.177575369999,84.57750561000285,54392.96623248001 2023-11-15,00:54:53.000,319,11087279,-795,0,1700009692,12995.211256919989,84.51406344000134,54393.02911656 2023-11-15,00:54:54.000,319,11087286,-795,0,1700009693,12995.258411089999,84.46471952999855,54393.06405216001 2023-11-15,00:54:55.000,319,11087236,-795,0,1700009694,12995.204520609994,84.49996518000262,54393.01514232001 2023-11-15,00:54:56.000,319,11087321,-795,0,1700009695,12995.170839059989,84.49291605000326,54392.88937416 2023-11-15,00:54:57.000,319,11087296,-795,0,1700009696,12995.184311679994,84.4858669200039,54392.88937416 2023-11-15,00:54:58.000,319,11087283,-795,0,1700009697,12995.197784299999,84.42947388000175,54392.93828400001 2023-11-15,00:54:59.000,319,11087260,-795,0,1700009698,12995.197784299999,84.46471952999855,54392.95924536 2023-11-15,00:55:00.000,319,11087311,-795,0,1700009699,12995.238202159999,84.43652301000111,54392.994180960006 2023-11-15,00:55:01.000,319,11087270,-795,0,1700009700,12995.211256919989,84.42947388000175,54392.88937416 2023-11-15,00:55:02.000,319,11087268,-795,0,1700009701,12995.231465849989,84.42242475000239,54392.86142568 2023-11-15,00:55:03.000,319,11087289,-795,0,1700009702,12995.25167477999,84.39422822999768,54392.89636128001 2023-11-15,00:55:04.000,319,11087273,-795,0,1700009703,12995.258411089999,84.36603171000024,54392.826490080006 2023-11-15,00:55:05.000,319,11087287,-795,0,1700009704,12995.258411089999,84.40832649000367,54392.81251584 2023-11-15,00:55:06.000,319,11087279,-795,0,1700009705,12995.231465849989,84.40832649000367,54392.68674768 2023-11-15,00:55:07.000,319,11087253,-795,0,1700009706,12995.184311679994,84.41537562000303,54392.6937348 2023-11-15,00:55:08.000,319,11087307,-795,0,1700009707,12995.184311679994,84.42947388000175,54392.81251584 2023-11-15,00:55:09.000,319,11087307,-795,0,1700009708,12995.244938469994,84.43652301000111,54392.88937416 2023-11-15,00:55:10.000,319,11087290,-795,0,1700009709,12995.285356329994,84.43652301000111,54392.91732264001 2023-11-15,00:55:11.000,319,11087215,-795,0,1700009710,12995.177575369999,84.46471952999855,54392.84745144001 2023-11-15,00:55:12.000,319,11087294,-795,0,1700009711,12995.164102749994,84.4858669200039,54392.68674768 2023-11-15,00:55:13.000,319,11087243,-795,0,1700009712,12995.116948579998,84.47881779000454,54392.756618880005 2023-11-15,00:55:14.000,319,11087280,-795,0,1700009713,12995.184311679994,84.49291605000326,54392.88238704 2023-11-15,00:55:15.000,319,11087321,-795,0,1700009714,12995.123684889993,84.51406344000134,54392.86142568 2023-11-15,00:55:16.000,319,11087261,-795,0,1700009715,12995.056321789998,84.56340735000413,54392.71469616 2023-11-15,00:55:17.000,319,11087260,-795,0,1700009716,12995.090003339988,84.51406344000134,54392.72168328 2023-11-15,00:55:18.000,319,11087253,-795,0,1700009717,12995.123684889993,84.54225995999877,54392.81251584 2023-11-15,00:55:19.000,319,11087248,-795,0,1700009718,12995.083267029993,84.57750561000285,54392.86142568 2023-11-15,00:55:20.000,319,11087289,-795,0,1700009719,12995.076530719998,84.60570213000028,54392.77758024001 2023-11-15,00:55:21.000,319,11087277,-795,0,1700009720,12995.090003339988,84.619800389999,54392.763606 2023-11-15,00:55:22.000,319,11087271,-795,0,1700009721,12995.076530719998,84.64799691000371,54392.6937348 2023-11-15,00:55:23.000,319,11087262,-795,0,1700009722,12995.056321789998,84.68324256000051,54392.79155448 2023-11-15,00:55:24.000,319,11087276,-795,0,1700009723,12995.063058099993,84.69029168999987,54392.77059312001 2023-11-15,00:55:25.000,319,11087311,-795,0,1700009724,12995.170839059989,84.69734081999923,54392.973219600004 2023-11-15,00:55:26.000,319,11087265,-795,0,1700009725,12995.177575369999,84.66209517000243,54392.86841280001 2023-11-15,00:55:27.000,319,11087286,-795,0,1700009726,12995.143893819994,84.68324256000051,54392.88937416 2023-11-15,00:55:28.000,319,11087273,-795,0,1700009727,12995.116948579998,84.73963560000266,54392.763606 2023-11-15,00:55:29.000,319,11087252,-795,0,1700009728,12995.002431309993,84.81012690000352,54392.68674768 2023-11-15,00:55:30.000,319,11087271,-795,0,1700009729,12995.069794409988,84.80307777000417,54392.826490080006 2023-11-15,00:55:31.000,319,11087289,-795,0,1700009730,12995.076530719998,84.83832342000096,54392.77059312001 2023-11-15,00:55:32.000,319,11087323,-795,0,1700009731,12995.096739649998,84.82422516000224,54392.826490080006 2023-11-15,00:55:33.000,319,11087249,-795,0,1700009732,12995.184311679994,84.84537255000032,54392.96623248001 2023-11-15,00:55:34.000,319,11087256,-795,0,1700009733,12995.150630129989,84.84537255000032,54392.93828400001 2023-11-15,00:55:35.000,319,11087304,-795,0,1700009734,12995.130421199989,84.85947080999904,54392.93828400001 2023-11-15,00:55:36.000,319,11087281,-795,0,1700009735,12995.083267029993,84.87356906999776,54392.805528720004 2023-11-15,00:55:37.000,319,11087281,-795,0,1700009736,12995.130421199989,84.87356906999776,54392.79854160001 2023-11-15,00:55:38.000,319,11087323,-795,0,1700009737,12995.197784299999,84.91586385000119,54392.91732264001 2023-11-15,00:55:39.000,319,11087306,-795,0,1700009738,12995.170839059989,84.9299621099999,54392.81950296001 2023-11-15,00:55:40.000,319,11087341,-795,0,1700009739,12995.298828949999,84.92291298000055,54392.93828400001 2023-11-15,00:55:41.000,319,11087320,-795,0,1700009740,12995.298828949999,84.9793060200027,54392.94527112001 2023-11-15,00:55:42.000,319,11087282,-795,0,1700009741,12995.29209263999,84.9793060200027,54392.8334772 2023-11-15,00:55:43.000,319,11087264,-795,0,1700009742,12995.33924681,85.01455166999949,54392.91033552 2023-11-15,00:55:44.000,319,11087249,-795,0,1700009743,12995.29209263999,85.05684645000292,54392.924309760005 2023-11-15,00:55:45.000,319,11087288,-795,0,1700009744,12995.37292835999,85.05684645000292,54392.88937416 2023-11-15,00:55:46.000,319,11087280,-795,0,1700009745,12995.298828949999,85.077993840001,54392.78456736 2023-11-15,00:55:47.000,319,11087268,-795,0,1700009746,12995.345983119994,85.12028862000443,54392.77059312001 2023-11-15,00:55:48.000,319,11087264,-795,0,1700009747,12995.41334621999,85.16963252999994,54393.05706504 2023-11-15,00:55:49.000,319,11087313,-795,0,1700009748,12995.48070932,85.13438688000315,54393.03610368001 2023-11-15,00:55:50.000,319,11087294,-795,0,1700009749,12995.447027769995,85.18373078999866,54392.973219600004 2023-11-15,00:55:51.000,319,11087245,-795,0,1700009750,12995.45376407999,85.18373078999866,54393.00116808 2023-11-15,00:55:52.000,319,11087259,-795,0,1700009751,12995.46050039,85.23307470000145,54392.86142568 2023-11-15,00:55:53.000,319,11087276,-795,0,1700009752,12995.50091825,85.19077991999802,54392.85443856 2023-11-15,00:55:54.000,319,11087261,-795,0,1700009753,12995.56154504,85.23307470000145,54392.95924536 2023-11-15,00:55:55.000,319,11087280,-795,0,1700009754,12995.62217183,85.26127121999889,54392.96623248001 2023-11-15,00:55:56.000,319,11087251,-795,0,1700009755,12995.61543551999,85.25422208999953,54393.01514232001 2023-11-15,00:55:57.000,319,11087292,-795,0,1700009756,12995.63564444999,85.24717296000017,54393.0081552 2023-11-15,00:55:58.000,319,11087247,-795,0,1700009757,12995.756898029991,85.27536948000488,54393.140910480004 2023-11-15,00:55:59.000,319,11087265,-795,0,1700009758,12995.729952789996,85.23307470000145,54392.98719384001 2023-11-15,00:56:00.000,319,11087292,-795,0,1700009759,12995.770370649996,85.28241861000424,54393.12693624 2023-11-15,00:56:01.000,319,11087270,-795,0,1700009760,12995.837733749991,85.24717296000017,54393.15488472001 2023-11-15,00:56:02.000,319,11087321,-795,0,1700009761,12995.74342541,85.26832034999825,54392.94527112001 2023-11-15,00:56:03.000,319,11087306,-795,0,1700009762,12995.864678990001,85.23307470000145,54393.0780264 2023-11-15,00:56:04.000,319,11087270,-795,0,1700009763,12995.938778399992,85.2260255700021,54393.19680744 2023-11-15,00:56:05.000,319,11087304,-795,0,1700009764,12996.053295669997,85.19782905000466,54393.34353696 2023-11-15,00:56:06.000,319,11087277,-795,0,1700009765,12996.107186150002,85.21192731000338,54393.33654984 2023-11-15,00:56:07.000,319,11087290,-795,0,1700009766,12996.161076629993,85.18373078999866,54393.29462712 2023-11-15,00:56:08.000,319,11087288,-795,0,1700009767,12996.161076629993,85.19782905000466,54393.26667864 2023-11-15,00:56:09.000,319,11087261,-795,0,1700009768,12996.228439729988,85.14848514000187,54393.24571728 2023-11-15,00:56:10.000,319,11087289,-795,0,1700009769,12996.302539139993,85.16963252999994,54393.31558848 2023-11-15,00:56:11.000,319,11087300,-795,0,1700009770,12996.289066519988,85.19077991999802,54393.33654984 2023-11-15,00:56:12.000,319,11087303,-795,0,1700009771,12996.336220689998,85.20487818000402,54393.40642104 2023-11-15,00:56:13.000,319,11087291,-795,0,1700009772,12996.410320099989,85.16963252999994,54393.546163440005 2023-11-15,00:56:14.000,319,11087311,-795,0,1700009773,12996.423792719994,85.14848514000187,54393.65097024 2023-11-15,00:56:15.000,319,11087222,-795,0,1700009774,12996.450737959989,85.16963252999994,54393.62302176 2023-11-15,00:56:16.000,319,11087243,-795,0,1700009775,12996.450737959989,85.12733775000379,54393.41340816 2023-11-15,00:56:17.000,319,11087252,-795,0,1700009776,12996.457474269999,85.19782905000466,54393.48327936 2023-11-15,00:56:18.000,319,11087281,-795,0,1700009777,12996.57872785,85.13438688000315,54393.58808616001 2023-11-15,00:56:19.000,319,11087277,-795,0,1700009778,12996.545046299994,85.16963252999994,54393.6719316 2023-11-15,00:56:20.000,319,11087253,-795,0,1700009779,12996.61914571,85.12733775000379,54393.72782856 2023-11-15,00:56:21.000,319,11087278,-795,0,1700009780,12996.63935464,85.16258340000059,54393.6719316 2023-11-15,00:56:22.000,319,11087306,-795,0,1700009781,12996.605673089995,85.13438688000315,54393.69289296 2023-11-15,00:56:23.000,319,11087230,-795,0,1700009782,12996.57199153999,85.14143601000251,54393.56013768 2023-11-15,00:56:24.000,319,11087283,-795,0,1700009783,12996.646090949995,85.12028862000443,54393.73481568001 2023-11-15,00:56:25.000,319,11087291,-795,0,1700009784,12996.6797725,85.13438688000315,54393.75577704001 2023-11-15,00:56:26.000,319,11087249,-795,0,1700009785,12996.73366297999,85.09209209999972,54393.73481568001 2023-11-15,00:56:27.000,319,11087266,-795,0,1700009786,12996.63261832999,85.14848514000187,54393.69988008 2023-11-15,00:56:28.000,319,11087305,-795,0,1700009787,12996.65956357,85.16258340000059,54393.762764160005 2023-11-15,00:56:29.000,319,11087308,-795,0,1700009788,12996.747135599995,85.14143601000251,54393.85359672001 2023-11-15,00:56:30.000,319,11087317,-795,0,1700009789,12996.666299879995,85.09914122999908,54393.79071264 2023-11-15,00:56:31.000,319,11087310,-795,0,1700009790,12996.605673089995,85.1132394899978,54393.62302176 2023-11-15,00:56:32.000,319,11087303,-795,0,1700009791,12996.65956357,85.14143601000251,54393.82564824001 2023-11-15,00:56:33.000,319,11087233,-795,0,1700009792,12996.666299879995,85.14848514000187,54393.85359672001 2023-11-15,00:56:34.000,319,11087289,-795,0,1700009793,12996.726926669995,85.15553427000123,54393.97237776001 2023-11-15,00:56:35.000,319,11087282,-795,0,1700009794,12996.706717739995,85.16963252999994,54393.979364880004 2023-11-15,00:56:36.000,319,11087275,-795,0,1700009795,12996.72019036,85.14848514000187,54394.0562232 2023-11-15,00:56:37.000,319,11087305,-795,0,1700009796,12996.72019036,85.16258340000059,54394.04224896001 2023-11-15,00:56:38.000,319,11087281,-795,0,1700009797,12996.666299879995,85.14848514000187,54394.02827472 2023-11-15,00:56:39.000,319,11087278,-795,0,1700009798,12996.69998143,85.14848514000187,54394.07019744001 2023-11-15,00:56:40.000,319,11087243,-795,0,1700009799,12996.69324511999,85.16963252999994,54394.06321032 2023-11-15,00:56:41.000,319,11087305,-795,0,1700009800,12996.65282725999,85.13438688000315,54394.07019744001 2023-11-15,00:56:42.000,319,11087279,-795,0,1700009801,12996.63935464,85.12733775000379,54394.02128760001 2023-11-15,00:56:43.000,319,11087301,-795,0,1700009802,12996.646090949995,85.12028862000443,54394.02827472 2023-11-15,00:56:44.000,319,11087300,-795,0,1700009803,12996.69998143,85.12028862000443,54394.18897848001 2023-11-15,00:56:45.000,319,11087292,-795,0,1700009804,12996.686508809995,85.12028862000443,54394.16103000001 2023-11-15,00:56:46.000,319,11087257,-795,0,1700009805,12996.747135599995,85.09914122999908,54394.24487544 2023-11-15,00:56:47.000,319,11087238,-795,0,1700009806,12996.69324511999,85.077993840001,54394.049236080005 2023-11-15,00:56:48.000,319,11087254,-795,0,1700009807,12996.706717739995,85.13438688000315,54394.20993984001 2023-11-15,00:56:49.000,319,11087295,-795,0,1700009808,12996.666299879995,85.12028862000443,54394.20295272 2023-11-15,00:56:50.000,319,11087240,-795,0,1700009809,12996.666299879995,85.09914122999908,54394.16103000001 2023-11-15,00:56:51.000,319,11087285,-795,0,1700009810,12996.59220046999,85.12028862000443,54394.07019744001 2023-11-15,00:56:52.000,319,11087345,-795,0,1700009811,12996.61914571,85.12028862000443,54394.18199136 2023-11-15,00:56:53.000,319,11087269,-795,0,1700009812,12996.605673089995,85.08504297000036,54394.29378528 2023-11-15,00:56:54.000,319,11087239,-795,0,1700009813,12996.585464159994,85.1132394899978,54394.22391408 2023-11-15,00:56:55.000,319,11087274,-795,0,1700009814,12996.524837369994,85.13438688000315,54394.23788832001 2023-11-15,00:56:56.000,319,11087342,-795,0,1700009815,12996.450737959989,85.16963252999994,54394.08417168 2023-11-15,00:56:57.000,319,11087218,-795,0,1700009816,12996.417056409999,85.1132394899978,54394.13308152 2023-11-15,00:56:58.000,319,11087273,-795,0,1700009817,12996.457474269999,85.14848514000187,54394.25186256 2023-11-15,00:56:59.000,319,11087326,-795,0,1700009818,12996.423792719994,85.12028862000443,54394.39859208 2023-11-15,00:57:00.000,319,11087308,-795,0,1700009819,12996.390111169989,85.14848514000187,54394.37763072001 2023-11-15,00:57:01.000,319,11087299,-795,0,1700009820,12996.403583789994,85.10619035999844,54394.37763072001 2023-11-15,00:57:02.000,319,11087298,-795,0,1700009821,12996.316011759998,85.08504297000036,54394.27282392 2023-11-15,00:57:03.000,319,11087288,-795,0,1700009822,12996.336220689998,85.12733775000379,54394.39859208 2023-11-15,00:57:04.000,319,11087262,-795,0,1700009823,12996.295802829998,85.12733775000379,54394.35666936001 2023-11-15,00:57:05.000,319,11087314,-795,0,1700009824,12996.295802829998,85.09914122999908,54394.37763072001 2023-11-15,00:57:06.000,319,11087315,-795,0,1700009825,12996.167812940002,85.077993840001,54394.147055760004 2023-11-15,00:57:07.000,319,11087281,-795,0,1700009826,12996.107186150002,85.10619035999844,54394.15404288 2023-11-15,00:57:08.000,319,11087274,-795,0,1700009827,12996.174549249998,85.12028862000443,54394.34968224 2023-11-15,00:57:09.000,319,11087285,-795,0,1700009828,12996.127395080002,85.10619035999844,54394.42654056001 2023-11-15,00:57:10.000,319,11087290,-795,0,1700009829,12996.194758179998,85.14848514000187,54394.45448904001 2023-11-15,00:57:11.000,319,11087265,-795,0,1700009830,12996.174549249998,85.1132394899978,54394.2309012 2023-11-15,00:57:12.000,319,11087337,-795,0,1700009831,12996.073504599997,85.13438688000315,54394.04224896001 2023-11-15,00:57:13.000,319,11087271,-795,0,1700009832,12996.019614119992,85.12028862000443,54394.14006864001 2023-11-15,00:57:14.000,319,11087294,-795,0,1700009833,12996.026350430002,85.09914122999908,54394.25186256 2023-11-15,00:57:15.000,319,11087267,-795,0,1700009834,12995.965723640002,85.10619035999844,54394.27282392 2023-11-15,00:57:16.000,319,11087325,-795,0,1700009835,12995.972459949997,85.13438688000315,54394.20993984001 2023-11-15,00:57:17.000,319,11087288,-795,0,1700009836,12995.918569469992,85.08504297000036,54394.216926960005 2023-11-15,00:57:18.000,319,11087266,-795,0,1700009837,12995.945514710002,85.12733775000379,54394.29378528 2023-11-15,00:57:19.000,319,11087289,-795,0,1700009838,12995.905096850001,85.13438688000315,54394.28679816001 2023-11-15,00:57:20.000,319,11087263,-795,0,1700009839,12995.851206369996,85.13438688000315,54394.265836800005 2023-11-15,00:57:21.000,319,11087285,-795,0,1700009840,12995.824261130001,85.12028862000443,54394.27282392 2023-11-15,00:57:22.000,319,11087335,-795,0,1700009841,12995.756898029991,85.13438688000315,54394.13308152 2023-11-15,00:57:23.000,319,11087306,-795,0,1700009842,12995.729952789996,85.14143601000251,54394.14006864001 2023-11-15,00:57:24.000,319,11087320,-795,0,1700009843,12995.736689099991,85.14848514000187,54394.3007724 2023-11-15,00:57:25.000,319,11087251,-795,0,1700009844,12995.756898029991,85.10619035999844,54394.384617840005 2023-11-15,00:57:26.000,319,11087279,-795,0,1700009845,12995.68279862,85.14848514000187,54394.32872088001 2023-11-15,00:57:27.000,319,11087277,-795,0,1700009846,12995.58175397,85.13438688000315,54394.23788832001 2023-11-15,00:57:28.000,319,11087257,-795,0,1700009847,12995.57501765999,85.16963252999994,54394.25186256 2023-11-15,00:57:29.000,319,11087314,-795,0,1700009848,12995.6019629,85.14143601000251,54394.265836800005 2023-11-15,00:57:30.000,319,11087268,-795,0,1700009849,12995.527863489995,85.14848514000187,54394.216926960005 2023-11-15,00:57:31.000,319,11087236,-795,0,1700009850,12995.45376407999,85.14143601000251,54394.2309012 2023-11-15,00:57:32.000,319,11087262,-795,0,1700009851,12995.406609909995,85.12733775000379,54394.25186256 2023-11-15,00:57:33.000,319,11087226,-795,0,1700009852,12995.588490279995,85.12028862000443,54394.37763072001 2023-11-15,00:57:34.000,319,11087318,-795,0,1700009853,12995.507654559995,85.09209209999972,54394.32872088001 2023-11-15,00:57:35.000,319,11087271,-795,0,1700009854,12995.507654559995,85.05684645000292,54394.30775952001 2023-11-15,00:57:36.000,319,11087303,-795,0,1700009855,12995.39313728999,85.09209209999972,54394.29378528 2023-11-15,00:57:37.000,319,11087272,-795,0,1700009856,12995.406609909995,85.0427481900042,54394.1260944 2023-11-15,00:57:38.000,319,11087295,-795,0,1700009857,12995.35945574,85.04979732000356,54394.216926960005 2023-11-15,00:57:39.000,319,11087262,-795,0,1700009858,12995.39313728999,85.0427481900042,54394.335708000006 2023-11-15,00:57:40.000,319,11087280,-795,0,1700009859,12995.426818839995,85.02864992999821,54394.39859208 2023-11-15,00:57:41.000,319,11087332,-795,0,1700009860,12995.386400979995,85.00045341000077,54394.3706436 2023-11-15,00:57:42.000,319,11087260,-795,0,1700009861,12995.33924681,85.01455166999949,54394.30775952001 2023-11-15,00:57:43.000,319,11087219,-795,0,1700009862,12995.29209263999,84.99340428000141,54394.20993984001 2023-11-15,00:57:44.000,319,11087299,-795,0,1700009863,12995.33251049999,85.02864992999821,54394.35666936001 2023-11-15,00:57:45.000,319,11087291,-795,0,1700009864,12995.33924681,84.99340428000141,54394.314746640004 2023-11-15,00:57:46.000,319,11087304,-795,0,1700009865,12995.35271942999,84.9793060200027,54394.41256632 2023-11-15,00:57:47.000,319,11087265,-795,0,1700009866,12995.244938469994,84.9793060200027,54394.22391408 2023-11-15,00:57:48.000,319,11087260,-795,0,1700009867,12995.224729539994,84.95815863000462,54394.314746640004 2023-11-15,00:57:49.000,319,11087279,-795,0,1700009868,12995.33251049999,84.9299621099999,54394.46846328 2023-11-15,00:57:50.000,319,11087307,-795,0,1700009869,12995.238202159999,84.90881472000183,54394.41955344 2023-11-15,00:57:51.000,319,11087267,-795,0,1700009870,12995.238202159999,84.87356906999776,54394.37763072001 2023-11-15,00:57:52.000,319,11087255,-795,0,1700009871,12995.177575369999,84.87356906999776,54394.29378528 2023-11-15,00:57:53.000,319,11087200,-795,0,1700009872,12995.116948579998,84.84537255000032,54394.25884968001 2023-11-15,00:57:54.000,319,11087287,-795,0,1700009873,12995.110212269989,84.82422516000224,54394.41955344 2023-11-15,00:57:55.000,319,11087293,-795,0,1700009874,12995.103475959993,84.80307777000417,54394.36365648 2023-11-15,00:57:56.000,319,11087339,-795,0,1700009875,12995.056321789998,84.78897950999817,54394.46147616 2023-11-15,00:57:57.000,319,11087290,-795,0,1700009876,12995.063058099993,84.7678321200001,54394.36365648 2023-11-15,00:57:58.000,319,11087288,-795,0,1700009877,12995.083267029993,84.77488124999945,54394.47545040001 2023-11-15,00:57:59.000,319,11087235,-795,0,1700009878,12995.056321789998,84.75373386000138,54394.482437520004 2023-11-15,00:58:00.000,319,11087267,-795,0,1700009879,12995.002431309993,84.70438994999859,54394.49641176001 2023-11-15,00:58:01.000,319,11087233,-795,0,1700009880,12994.982222379993,84.68324256000051,54394.42654056001 2023-11-15,00:58:02.000,319,11087338,-795,0,1700009881,12994.941804519993,84.71143907999794,54394.46846328 2023-11-15,00:58:03.000,319,11087265,-795,0,1700009882,12994.935068209998,84.70438994999859,54394.41955344 2023-11-15,00:58:04.000,319,11087345,-795,0,1700009883,12994.988958690003,84.66209517000243,54394.5802572 2023-11-15,00:58:05.000,319,11087253,-795,0,1700009884,12995.022640239993,84.619800389999,54394.601218560005 2023-11-15,00:58:06.000,319,11087265,-795,0,1700009885,12995.002431309993,84.63389864999772,54394.70602536 2023-11-15,00:58:07.000,319,11087235,-795,0,1700009886,12994.962013449993,84.60570213000028,54394.67807688 2023-11-15,00:58:08.000,319,11087304,-795,0,1700009887,12994.901386659993,84.56340735000413,54394.482437520004 2023-11-15,00:58:09.000,319,11087277,-795,0,1700009888,12994.887914040002,84.52816170000006,54394.46147616 2023-11-15,00:58:10.000,319,11087339,-795,0,1700009889,12994.867705110002,84.47881779000454,54394.5802572 2023-11-15,00:58:11.000,319,11087264,-795,0,1700009890,12994.793605699997,84.54930908999813,54394.615192799996 2023-11-15,00:58:12.000,319,11087332,-795,0,1700009891,12994.847496180002,84.49996518000262,54394.67807688 2023-11-15,00:58:13.000,319,11087307,-795,0,1700009892,12994.860968799992,84.46471952999855,54394.7549352 2023-11-15,00:58:14.000,319,11087316,-795,0,1700009893,12994.827287250002,84.47881779000454,54394.74794808 2023-11-15,00:58:15.000,319,11087249,-795,0,1700009894,12994.807078320002,84.44357214000047,54394.71301248001 2023-11-15,00:58:16.000,319,11087287,-795,0,1700009895,12994.732978909997,84.42947388000175,54394.62916704 2023-11-15,00:58:17.000,319,11087295,-795,0,1700009896,12994.726242600002,84.41537562000303,54394.59423144001 2023-11-15,00:58:18.000,319,11087301,-795,0,1700009897,12994.726242600002,84.3730808399996,54394.66410264001 2023-11-15,00:58:19.000,319,11087321,-795,0,1700009898,12994.746451530002,84.36603171000024,54394.768909440005 2023-11-15,00:58:20.000,319,11087277,-795,0,1700009899,12994.780133079992,84.33078606000345,54394.81083216001 2023-11-15,00:58:21.000,319,11087323,-795,0,1700009900,12994.732978909997,84.3096386699981,54394.73397384 2023-11-15,00:58:22.000,319,11087302,-795,0,1700009901,12994.766660460002,84.24619650000386,54394.70602536 2023-11-15,00:58:23.000,319,11087271,-795,0,1700009902,12994.766660460002,84.28144215000066,54394.782883679996 2023-11-15,00:58:24.000,319,11087289,-795,0,1700009903,12994.786869390002,84.24619650000386,54394.7549352 2023-11-15,00:58:25.000,319,11087290,-795,0,1700009904,12994.726242600002,84.26734389000194,54394.671089760006 2023-11-15,00:58:26.000,319,11087322,-795,0,1700009905,12994.759924149992,84.18980346000171,54394.64314128001 2023-11-15,00:58:27.000,319,11087266,-795,0,1700009906,12994.773396769997,84.20390172000043,54394.79685792 2023-11-15,00:58:28.000,319,11087285,-795,0,1700009907,12994.834023559997,84.14045954999892,54394.84576776 2023-11-15,00:58:29.000,319,11087273,-795,0,1700009908,12994.793605699997,84.11226303000149,54394.81083216001 2023-11-15,00:58:30.000,319,11087305,-795,0,1700009909,12994.827287250002,84.09816477000277,54394.74794808 2023-11-15,00:58:31.000,319,11087241,-795,0,1700009910,12994.786869390002,84.1263612900002,54394.78987080001 2023-11-15,00:58:32.000,319,11087295,-795,0,1700009911,12994.786869390002,84.09816477000277,54394.63615416 2023-11-15,00:58:33.000,319,11087253,-795,0,1700009912,12994.652143189996,84.09111564000341,54394.40557920001 2023-11-15,00:58:34.000,319,11087315,-795,0,1700009913,12994.753187839997,84.07701738000469,54394.650128400004 2023-11-15,00:58:35.000,319,11087270,-795,0,1700009914,12994.739715219992,84.14750867999828,54394.7549352 2023-11-15,00:58:36.000,319,11087305,-795,0,1700009915,12994.739715219992,84.09816477000277,54394.74794808 2023-11-15,00:58:37.000,319,11087239,-795,0,1700009916,12994.732978909997,84.11931216000085,54394.77589656 2023-11-15,00:58:38.000,319,11087313,-795,0,1700009917,12994.706033670001,84.14750867999828,54394.72698672 2023-11-15,00:58:39.000,319,11087242,-795,0,1700009918,12994.692561049997,84.14045954999892,54394.768909440005 2023-11-15,00:58:40.000,319,11087303,-795,0,1700009919,12994.699297359992,84.15455781000492,54394.78987080001 2023-11-15,00:58:41.000,319,11087290,-795,0,1700009920,12994.706033670001,84.15455781000492,54394.69903824 2023-11-15,00:58:42.000,319,11087290,-795,0,1700009921,12994.618461639991,84.11931216000085,54394.59423144001 2023-11-15,00:58:43.000,319,11087267,-795,0,1700009922,12994.618461639991,84.16160694000428,54394.63615416 2023-11-15,00:58:44.000,319,11087297,-795,0,1700009923,12994.638670569992,84.18275433000235,54394.838780640006 2023-11-15,00:58:45.000,319,11087261,-795,0,1700009924,12994.652143189996,84.18275433000235,54394.7549352 2023-11-15,00:58:46.000,319,11087243,-795,0,1700009925,12994.645406880001,84.14750867999828,54394.685064 2023-11-15,00:58:47.000,319,11087250,-795,0,1700009926,12994.618461639991,84.16160694000428,54394.71301248001 2023-11-15,00:58:48.000,319,11087195,-795,0,1700009927,12994.645406880001,84.1263612900002,54394.79685792 2023-11-15,00:58:49.000,319,11087261,-795,0,1700009928,12994.598252709991,84.11931216000085,54394.77589656 2023-11-15,00:58:50.000,319,11087325,-795,0,1700009929,12994.625197950001,84.09111564000341,54394.768909440005 2023-11-15,00:58:51.000,319,11087282,-795,0,1700009930,12994.578043779991,84.13341041999956,54394.73397384 2023-11-15,00:58:52.000,319,11087281,-795,0,1700009931,12994.584780090001,84.13341041999956,54394.81083216001 2023-11-15,00:58:53.000,319,11087306,-795,0,1700009932,12994.638670569992,84.09111564000341,54394.90865184001 2023-11-15,00:58:54.000,319,11087334,-795,0,1700009933,12994.652143189996,84.0276734700019,54394.84576776 2023-11-15,00:58:55.000,319,11087259,-795,0,1700009934,12994.551098539996,84.00652608000382,54394.817819280004 2023-11-15,00:58:56.000,319,11087303,-795,0,1700009935,12994.530889609996,83.99242781999783,54394.74794808 2023-11-15,00:58:57.000,319,11087272,-795,0,1700009936,12994.571307469996,83.99947695000446,54394.74794808 2023-11-15,00:58:58.000,319,11087239,-795,0,1700009937,12994.631934259996,83.91488739000488,54394.768909440005 2023-11-15,00:58:59.000,319,11087299,-795,0,1700009938,12994.611725329996,83.95013304000167,54394.817819280004 2023-11-15,00:59:00.000,319,11087329,-795,0,1700009939,12994.631934259996,83.95718217000103,54394.8248064 2023-11-15,00:59:01.000,319,11087308,-795,0,1700009940,12994.652143189996,83.90783825999824,54394.86672912 2023-11-15,00:59:02.000,319,11087291,-795,0,1700009941,12994.665615810001,83.87259261000145,54394.77589656 2023-11-15,00:59:03.000,319,11087245,-795,0,1700009942,12994.672352119997,83.86554348000209,54394.86672912 2023-11-15,00:59:04.000,319,11087288,-795,0,1700009943,12994.719506289992,83.82324869999866,54394.85974200001 2023-11-15,00:59:05.000,319,11087278,-795,0,1700009944,12994.726242600002,83.80210131000058,54394.8946776 2023-11-15,00:59:06.000,319,11087291,-795,0,1700009945,12994.732978909997,83.78800305000186,54394.7549352 2023-11-15,00:59:07.000,319,11087339,-795,0,1700009946,12994.766660460002,83.76685566000378,54394.76192232001 2023-11-15,00:59:08.000,319,11087281,-795,0,1700009947,12994.793605699997,83.73161000999971,54394.7549352 2023-11-15,00:59:09.000,319,11087273,-795,0,1700009948,12994.847496180002,83.717511750001,54394.936600320005 2023-11-15,00:59:10.000,319,11087296,-795,0,1700009949,12994.914859279997,83.65406957999949,54394.95756168001 2023-11-15,00:59:11.000,319,11087277,-795,0,1700009950,12994.914859279997,83.62587306000205,54394.94358744 2023-11-15,00:59:12.000,319,11087299,-795,0,1700009951,12994.928331900002,83.5694800199999,54394.74794808 2023-11-15,00:59:13.000,319,11087282,-795,0,1700009952,12994.941804519993,83.54128350000246,54394.77589656 2023-11-15,00:59:14.000,319,11087313,-795,0,1700009953,12994.995694999998,83.50603784999839,54394.85974200001 2023-11-15,00:59:15.000,319,11087279,-795,0,1700009954,12995.009167619988,83.49193958999967,54394.90865184001 2023-11-15,00:59:16.000,319,11087286,-795,0,1700009955,12995.036112859998,83.46374307000224,54394.74794808 2023-11-15,00:59:17.000,319,11087238,-795,0,1700009956,12995.123684889993,83.45669394000288,54394.92961320001 2023-11-15,00:59:18.000,319,11087276,-795,0,1700009957,12995.137157509998,83.4214482899988,54394.97153592 2023-11-15,00:59:19.000,319,11087272,-795,0,1700009958,12995.170839059989,83.41439915999945,54394.9645488 2023-11-15,00:59:20.000,319,11087273,-795,0,1700009959,12995.177575369999,83.4214482899988,54394.91563896 2023-11-15,00:59:21.000,319,11087265,-795,0,1700009960,12995.217993229999,83.4355465500048,54394.92262608 2023-11-15,00:59:22.000,319,11087294,-795,0,1700009961,12995.184311679994,83.42849741999817,54394.887690480005 2023-11-15,00:59:23.000,319,11087327,-795,0,1700009962,12995.164102749994,83.45669394000288,54394.91563896 2023-11-15,00:59:24.000,319,11087288,-795,0,1700009963,12995.244938469994,83.46374307000224,54395.09730408001 2023-11-15,00:59:25.000,319,11087261,-795,0,1700009964,12995.224729539994,83.4214482899988,54395.04839424001 2023-11-15,00:59:26.000,319,11087273,-795,0,1700009965,12995.184311679994,83.49898871999903,54395.055381360005 2023-11-15,00:59:27.000,319,11087270,-795,0,1700009966,12995.096739649998,83.49898871999903,54394.92961320001 2023-11-15,00:59:28.000,319,11087233,-795,0,1700009967,12995.150630129989,83.5342343700031,54395.006471520006 2023-11-15,00:59:29.000,319,11087276,-795,0,1700009968,12995.164102749994,83.49898871999903,54395.01345864 2023-11-15,00:59:30.000,319,11087294,-795,0,1700009969,12995.204520609994,83.54128350000246,54395.04140712 2023-11-15,00:59:31.000,319,11087266,-795,0,1700009970,12995.090003339988,83.5694800199999,54394.9645488 2023-11-15,00:59:32.000,319,11087293,-795,0,1700009971,12995.110212269989,83.58357827999862,54395.006471520006 2023-11-15,00:59:33.000,319,11087308,-795,0,1700009972,12995.096739649998,83.54833263000182,54395.1392268 2023-11-15,00:59:34.000,319,11087260,-795,0,1700009973,12995.015903929998,83.61177480000333,54395.11127832 2023-11-15,00:59:35.000,319,11087252,-795,0,1700009974,12995.076530719998,83.5694800199999,54395.0693556 2023-11-15,00:59:36.000,319,11087302,-795,0,1700009975,12995.009167619988,83.59767654000461,54394.936600320005 2023-11-15,00:59:37.000,319,11087292,-795,0,1700009976,12995.022640239993,83.55538176000118,54395.06236848 2023-11-15,00:59:38.000,319,11087314,-795,0,1700009977,12995.056321789998,83.59062740999798,54395.14621392001 2023-11-15,00:59:39.000,319,11087319,-795,0,1700009978,12995.009167619988,83.58357827999862,54395.12525256001 2023-11-15,00:59:40.000,319,11087347,-795,0,1700009979,12995.083267029993,83.61177480000333,54395.18114952 2023-11-15,00:59:41.000,319,11087312,-795,0,1700009980,12995.036112859998,83.65406957999949,54395.18114952 2023-11-15,00:59:42.000,319,11087319,-795,0,1700009981,12994.962013449993,83.71046262000164,54395.07634272001 2023-11-15,00:59:43.000,319,11087286,-795,0,1700009982,12994.962013449993,83.71046262000164,54395.1392268 2023-11-15,00:59:44.000,319,11087279,-795,0,1700009983,12994.948540830002,83.75980653000443,54395.1392268 2023-11-15,00:59:45.000,319,11087303,-795,0,1700009984,12994.941804519993,83.77390479000314,54395.18813664 2023-11-15,00:59:46.000,319,11087285,-795,0,1700009985,12994.881177729992,83.80210131000058,54395.06236848 2023-11-15,00:59:47.000,319,11087317,-795,0,1700009986,12994.867705110002,83.83734696000465,54395.18813664 2023-11-15,00:59:48.000,319,11087288,-795,0,1700009987,12994.867705110002,83.88669087000017,54395.29993056 2023-11-15,00:59:49.000,319,11087274,-795,0,1700009988,12994.894650349997,83.95013304000167,54395.30691768 2023-11-15,00:59:50.000,319,11087302,-795,0,1700009989,12994.793605699997,83.97832955999911,54395.271982080005 2023-11-15,00:59:51.000,319,11087279,-795,0,1700009990,12994.732978909997,84.06996824999806,54395.271982080005 2023-11-15,00:59:52.000,319,11087315,-795,0,1700009991,12994.699297359992,84.09111564000341,54395.09031696 2023-11-15,00:59:53.000,319,11087252,-795,0,1700009992,12994.685824740001,84.07701738000469,54395.104291200005 2023-11-15,00:59:54.000,319,11087274,-795,0,1700009993,12994.692561049997,84.09816477000277,54395.223072240005 2023-11-15,00:59:55.000,319,11087301,-795,0,1700009994,12994.692561049997,84.14750867999828,54395.19512376001 2023-11-15,00:59:56.000,319,11087310,-795,0,1700009995,12994.706033670001,84.18275433000235,54395.13223968 2023-11-15,00:59:57.000,319,11087274,-795,0,1700009996,12994.706033670001,84.16865607000364,54395.21608512001 2023-11-15,00:59:58.000,319,11087281,-795,0,1700009997,12994.726242600002,84.20390172000043,54395.285956319996 2023-11-15,00:59:59.000,319,11087293,-795,0,1700009998,12994.699297359992,84.19685259000107,54395.23704648 2023-11-15,01:00:00.000,319,11087273,-795,0,1700009999,12994.726242600002,84.24619650000386,54395.320891920004 2023-11-15,01:00:01.000,319,11087295,-795,0,1700010000,12994.712769979997,84.21799997999915,54395.26499496001 2023-11-15,01:00:02.000,319,11087315,-795,0,1700010001,12994.685824740001,84.23209823999787,54395.18813664 2023-11-15,01:00:03.000,319,11087283,-795,0,1700010002,12994.699297359992,84.28144215000066,54395.18813664 2023-11-15,01:00:04.000,319,11087331,-795,0,1700010003,12994.780133079992,84.26029476000258,54395.223072240005 2023-11-15,01:00:05.000,319,11087300,-795,0,1700010004,12994.786869390002,84.2391473700045,54395.32787904 2023-11-15,01:00:06.000,319,11087282,-795,0,1700010005,12994.766660460002,84.26029476000258,54395.30691768 2023-11-15,01:00:07.000,319,11087291,-795,0,1700010006,12994.699297359992,84.29554040999938,54395.13223968 2023-11-15,01:00:08.000,319,11087267,-795,0,1700010007,12994.793605699997,84.30258953999873,54395.118265439996 2023-11-15,01:00:09.000,319,11087310,-795,0,1700010008,12994.759924149992,84.30258953999873,54395.30691768 2023-11-15,01:00:10.000,319,11087307,-795,0,1700010009,12994.766660460002,84.35898258000088,54395.32787904 2023-11-15,01:00:11.000,319,11087287,-795,0,1700010010,12994.665615810001,84.38717909999832,54395.16018816 2023-11-15,01:00:12.000,319,11087329,-795,0,1700010011,12994.739715219992,84.42242475000239,54395.13223968 2023-11-15,01:00:13.000,319,11087291,-795,0,1700010012,12994.692561049997,84.33078606000345,54395.25102072 2023-11-15,01:00:14.000,319,11087289,-795,0,1700010013,12994.807078320002,84.29554040999938,54395.285956319996 2023-11-15,01:00:15.000,319,11087253,-795,0,1700010014,12994.827287250002,84.33078606000345,54395.25800784 2023-11-15,01:00:16.000,319,11087259,-795,0,1700010015,12994.827287250002,84.38717909999832,54395.18813664 2023-11-15,01:00:17.000,319,11087261,-795,0,1700010016,12994.786869390002,84.40832649000367,54395.23704648 2023-11-15,01:00:18.000,319,11087291,-795,0,1700010017,12994.881177729992,84.4858669200039,54395.390763120005 2023-11-15,01:00:19.000,319,11087273,-795,0,1700010018,12994.834023559997,84.51406344000134,54395.38377600001 2023-11-15,01:00:20.000,319,11087285,-795,0,1700010019,12994.901386659993,84.49996518000262,54395.453647199996 2023-11-15,01:00:21.000,319,11087312,-795,0,1700010020,12994.894650349997,84.57750561000285,54395.38377600001 2023-11-15,01:00:22.000,319,11087287,-795,0,1700010021,12994.901386659993,84.59160387000156,54395.37678888 2023-11-15,01:00:23.000,319,11087330,-795,0,1700010022,12994.854232489997,84.62684951999836,54395.43268584001 2023-11-15,01:00:24.000,319,11087287,-795,0,1700010023,12994.894650349997,84.68324256000051,54395.41172448001 2023-11-15,01:00:25.000,319,11087248,-795,0,1700010024,12994.887914040002,84.67619343000115,54395.47460856 2023-11-15,01:00:26.000,319,11087289,-795,0,1700010025,12994.887914040002,84.67619343000115,54395.46063432001 2023-11-15,01:00:27.000,319,11087281,-795,0,1700010026,12994.786869390002,84.71143907999794,54395.23704648 2023-11-15,01:00:28.000,319,11087294,-795,0,1700010027,12994.827287250002,84.71848821000458,54395.43268584001 2023-11-15,01:00:29.000,319,11087277,-795,0,1700010028,12994.840759869992,84.69029168999987,54395.4187116 2023-11-15,01:00:30.000,319,11087298,-795,0,1700010029,12994.854232489997,84.71143907999794,54395.53050552001 2023-11-15,01:00:31.000,319,11087272,-795,0,1700010030,12994.867705110002,84.73963560000266,54395.51653128 2023-11-15,01:00:32.000,319,11087292,-795,0,1700010031,12994.786869390002,84.76078299000073,54395.341853280006 2023-11-15,01:00:33.000,319,11087262,-795,0,1700010032,12994.820550939992,84.75373386000138,54395.36980176 2023-11-15,01:00:34.000,319,11087284,-795,0,1700010033,12994.867705110002,84.78193037999881,54395.47460856 2023-11-15,01:00:35.000,319,11087322,-795,0,1700010034,12994.813814629997,84.78897950999817,54395.29294344001 2023-11-15,01:00:36.000,319,11087320,-795,0,1700010035,12994.901386659993,84.8312742900016,54395.453647199996 2023-11-15,01:00:37.000,319,11087303,-795,0,1700010036,12994.921595589993,84.81717603000288,54395.509544160006 2023-11-15,01:00:38.000,319,11087300,-795,0,1700010037,12994.962013449993,84.7960286400048,54395.6632608 2023-11-15,01:00:39.000,319,11087251,-795,0,1700010038,12994.975486069998,84.7960286400048,54395.60037672001 2023-11-15,01:00:40.000,319,11087351,-795,0,1700010039,12994.955277139998,84.81717603000288,54395.68422216 2023-11-15,01:00:41.000,319,11087275,-795,0,1700010040,12994.962013449993,84.85947080999904,54395.71217064 2023-11-15,01:00:42.000,319,11087267,-795,0,1700010041,12994.948540830002,84.89471646000311,54395.607363840005 2023-11-15,01:00:43.000,319,11087253,-795,0,1700010042,12994.955277139998,84.88061820000439,54395.63531232 2023-11-15,01:00:44.000,319,11087274,-795,0,1700010043,12994.988958690003,84.91586385000119,54395.75409336 2023-11-15,01:00:45.000,319,11087271,-795,0,1700010044,12995.029376549988,84.88061820000439,54395.85191304 2023-11-15,01:00:46.000,319,11087243,-795,0,1700010045,12995.002431309993,84.89471646000311,54395.775054720005 2023-11-15,01:00:47.000,319,11087255,-795,0,1700010046,12995.056321789998,84.94406036999862,54395.74011912 2023-11-15,01:00:48.000,319,11087253,-795,0,1700010047,12995.002431309993,84.97225689000334,54395.71217064 2023-11-15,01:00:49.000,319,11087298,-795,0,1700010048,12995.056321789998,84.95815863000462,54395.78204184 2023-11-15,01:00:50.000,319,11087292,-795,0,1700010049,12995.143893819994,84.94406036999862,54395.87986152 2023-11-15,01:00:51.000,319,11087355,-795,0,1700010050,12995.103475959993,84.96520776000398,54395.789028959996 2023-11-15,01:00:52.000,319,11087311,-795,0,1700010051,12995.177575369999,84.98635515000205,54395.91479712001 2023-11-15,01:00:53.000,319,11087294,-795,0,1700010052,12995.217993229999,85.00045341000077,54396.0475524 2023-11-15,01:00:54.000,319,11087314,-795,0,1700010053,12995.217993229999,84.98635515000205,54395.95671984 2023-11-15,01:00:55.000,319,11087256,-795,0,1700010054,12995.224729539994,84.96520776000398,54395.91479712001 2023-11-15,01:00:56.000,319,11087251,-795,0,1700010055,12995.217993229999,84.98635515000205,54395.81697744001 2023-11-15,01:00:57.000,319,11087304,-795,0,1700010056,12995.285356329994,84.94406036999862,54395.86588728001 2023-11-15,01:00:58.000,319,11087264,-795,0,1700010057,12995.25167477999,84.99340428000141,54395.83095168 2023-11-15,01:00:59.000,319,11087313,-795,0,1700010058,12995.27188370999,84.98635515000205,54395.99864256 2023-11-15,01:01:00.000,319,11087328,-795,0,1700010059,12995.31230156999,85.02160079999885,54396.05453952001 2023-11-15,01:01:01.000,319,11087302,-795,0,1700010060,12995.33251049999,85.0427481900042,54396.03357816001 2023-11-15,01:01:02.000,319,11087294,-795,0,1700010061,12995.35271942999,85.06389558000228,54395.95671984 2023-11-15,01:01:03.000,319,11087243,-795,0,1700010062,12995.37966467,85.0427481900042,54396.09646224 2023-11-15,01:01:04.000,319,11087302,-795,0,1700010063,12995.35945574,85.08504297000036,54396.061526640005 2023-11-15,01:01:05.000,319,11087324,-795,0,1700010064,12995.366192049994,85.09914122999908,54396.05453952001 2023-11-15,01:01:06.000,319,11087376,-795,0,1700010065,12995.298828949999,85.12028862000443,54396.0475524 2023-11-15,01:01:07.000,319,11087280,-795,0,1700010066,12995.244938469994,85.12733775000379,54395.92178424 2023-11-15,01:01:08.000,319,11087321,-795,0,1700010067,12995.211256919989,85.20487818000402,54395.9776812 2023-11-15,01:01:09.000,319,11087316,-795,0,1700010068,12995.211256919989,85.28241861000424,54396.03357816001 2023-11-15,01:01:10.000,319,11087311,-795,0,1700010069,12995.170839059989,85.39520469000126,54396.0475524 2023-11-15,01:01:11.000,319,11087300,-795,0,1700010070,12995.265147399994,85.43045033999806,54396.05453952001 2023-11-15,01:01:12.000,319,11087264,-795,0,1700010071,12995.33251049999,85.38110643000255,54395.991655440004 2023-11-15,01:01:13.000,319,11087278,-795,0,1700010072,12995.33251049999,85.31061513000168,54396.06851376 2023-11-15,01:01:14.000,319,11087270,-795,0,1700010073,12995.366192049994,85.30356600000232,54396.229217520005 2023-11-15,01:01:15.000,319,11087298,-795,0,1700010074,12995.31230156999,85.29651687000296,54396.24319176 2023-11-15,01:01:16.000,319,11087296,-795,0,1700010075,12995.31230156999,85.3247133900004,54396.257166 2023-11-15,01:01:17.000,319,11087305,-795,0,1700010076,12995.25167477999,85.34586077999847,54396.25017888001 2023-11-15,01:01:18.000,319,11087279,-795,0,1700010077,12995.319037879999,85.33881164999912,54396.396908400005 2023-11-15,01:01:19.000,319,11087229,-795,0,1700010078,12995.27188370999,85.33176251999976,54396.375947040004 2023-11-15,01:01:20.000,319,11087300,-795,0,1700010079,12995.231465849989,85.3881555600019,54396.38293416 2023-11-15,01:01:21.000,319,11087304,-795,0,1700010080,12995.25167477999,85.33176251999976,54396.45979248 2023-11-15,01:01:22.000,319,11087290,-795,0,1700010081,12995.204520609994,85.36700817000383,54396.208256160004 2023-11-15,01:01:23.000,319,11087320,-795,0,1700010082,12995.217993229999,85.3881555600019,54396.445818240005 2023-11-15,01:01:24.000,319,11087319,-795,0,1700010083,12995.244938469994,85.3881555600019,54396.55062504 2023-11-15,01:01:25.000,319,11087281,-795,0,1700010084,12995.285356329994,85.35995904000447,54396.5715864 2023-11-15,01:01:26.000,319,11087244,-795,0,1700010085,12995.25167477999,85.3881555600019,54396.57857352 2023-11-15,01:01:27.000,319,11087236,-795,0,1700010086,12995.265147399994,85.40930294999998,54396.53665080001 2023-11-15,01:01:28.000,319,11087325,-795,0,1700010087,12995.204520609994,85.41635207999934,54396.445818240005 2023-11-15,01:01:29.000,319,11087264,-795,0,1700010088,12995.231465849989,85.41635207999934,54396.5017152 2023-11-15,01:01:30.000,319,11087324,-795,0,1700010089,12995.27188370999,85.44454860000405,54396.57857352 2023-11-15,01:01:31.000,319,11087298,-795,0,1700010090,12995.244938469994,85.47274512000149,54396.64844472 2023-11-15,01:01:32.000,319,11087290,-795,0,1700010091,12995.231465849989,85.46569599000213,54396.70434168001 2023-11-15,01:01:33.000,319,11087303,-795,0,1700010092,12995.319037879999,85.47274512000149,54396.80914848 2023-11-15,01:01:34.000,319,11087280,-795,0,1700010093,12995.33251049999,85.4234012099987,54396.83709696 2023-11-15,01:01:35.000,319,11087250,-795,0,1700010094,12995.265147399994,85.47274512000149,54396.80216136001 2023-11-15,01:01:36.000,319,11087300,-795,0,1700010095,12995.177575369999,85.43045033999806,54396.43883112001 2023-11-15,01:01:37.000,319,11087318,-795,0,1700010096,12995.25167477999,85.48684338000021,54396.72530304001 2023-11-15,01:01:38.000,319,11087339,-795,0,1700010097,12995.258411089999,85.45159773000341,54396.71831592 2023-11-15,01:01:39.000,319,11087310,-795,0,1700010098,12995.25167477999,85.4234012099987,54396.851071200006 2023-11-15,01:01:40.000,319,11087295,-795,0,1700010099,12995.325774189994,85.45864686000277,54396.91395528 2023-11-15,01:01:41.000,319,11087266,-795,0,1700010100,12995.305565259994,85.46569599000213,54396.8860068 2023-11-15,01:01:42.000,319,11087334,-795,0,1700010101,12995.285356329994,85.47979425000085,54396.8860068 2023-11-15,01:01:43.000,319,11087245,-795,0,1700010102,12995.258411089999,85.49389250999957,54396.899981040006 2023-11-15,01:01:44.000,319,11087276,-795,0,1700010103,12995.31230156999,85.47979425000085,54396.89299392001 2023-11-15,01:01:45.000,319,11087332,-795,0,1700010104,12995.244938469994,85.47979425000085,54396.899981040006 2023-11-15,01:01:46.000,319,11087343,-795,0,1700010105,12995.224729539994,85.47979425000085,54396.84408408001 2023-11-15,01:01:47.000,319,11087318,-795,0,1700010106,12995.164102749994,85.536187290003,54396.851071200006 2023-11-15,01:01:48.000,319,11087291,-795,0,1700010107,12995.238202159999,85.49389250999957,54397.0956204 2023-11-15,01:01:49.000,319,11087300,-795,0,1700010108,12995.244938469994,85.49389250999957,54397.0257492 2023-11-15,01:01:50.000,319,11087295,-795,0,1700010109,12995.231465849989,85.49389250999957,54397.07465904 2023-11-15,01:01:51.000,319,11087315,-795,0,1700010110,12995.217993229999,85.46569599000213,54397.0257492 2023-11-15,01:01:52.000,319,11087320,-795,0,1700010111,12995.164102749994,85.45159773000341,54396.86504544 2023-11-15,01:01:53.000,319,11087287,-795,0,1700010112,12995.137157509998,85.4234012099987,54396.851071200006 2023-11-15,01:01:54.000,319,11087248,-795,0,1700010113,12995.157366439998,85.41635207999934,54396.84408408001 2023-11-15,01:01:55.000,319,11087264,-795,0,1700010114,12995.143893819994,85.4234012099987,54396.93491664 2023-11-15,01:01:56.000,319,11087315,-795,0,1700010115,12995.143893819994,85.40930294999998,54396.79517424 2023-11-15,01:01:57.000,319,11087300,-795,0,1700010116,12995.224729539994,85.3247133900004,54396.80914848 2023-11-15,01:01:58.000,319,11087346,-795,0,1700010117,12995.25167477999,85.33176251999976,54396.90696816 2023-11-15,01:01:59.000,319,11087213,-795,0,1700010118,12995.204520609994,85.23307470000145,54396.82312272001 2023-11-15,01:02:00.000,319,11087306,-795,0,1700010119,12995.143893819994,85.14143601000251,54396.82312272001 2023-11-15,01:02:01.000,319,11087320,-795,0,1700010120,12995.049585479988,85.09914122999908,54396.82312272001 2023-11-15,01:02:02.000,319,11087304,-795,0,1700010121,12994.968749760003,85.15553427000123,54396.8161356 2023-11-15,01:02:03.000,319,11087316,-795,0,1700010122,12994.881177729992,85.14848514000187,54396.78818712 2023-11-15,01:02:04.000,319,11087323,-795,0,1700010123,12994.881177729992,85.14143601000251,54396.80216136001 2023-11-15,01:02:05.000,319,11087308,-795,0,1700010124,12994.968749760003,85.1132394899978,54396.879019680004 2023-11-15,01:02:06.000,319,11087326,-795,0,1700010125,12994.935068209998,85.12733775000379,54396.955878 2023-11-15,01:02:07.000,319,11087247,-795,0,1700010126,12994.894650349997,85.1132394899978,54396.93491664 2023-11-15,01:02:08.000,319,11087257,-795,0,1700010127,12994.854232489997,85.09209209999972,54396.948890880005 2023-11-15,01:02:09.000,319,11087307,-795,0,1700010128,12994.793605699997,85.06389558000228,54396.8860068 2023-11-15,01:02:10.000,319,11087305,-795,0,1700010129,12994.847496180002,85.04979732000356,54396.948890880005 2023-11-15,01:02:11.000,319,11087305,-795,0,1700010130,12994.759924149992,85.0427481900042,54396.879019680004 2023-11-15,01:02:12.000,319,11087282,-795,0,1700010131,12994.766660460002,85.02864992999821,54396.899981040006 2023-11-15,01:02:13.000,319,11087277,-795,0,1700010132,12994.800342009992,84.9793060200027,54397.01177496001 2023-11-15,01:02:14.000,319,11087319,-795,0,1700010133,12994.847496180002,84.9793060200027,54396.997800720004 2023-11-15,01:02:15.000,319,11087315,-795,0,1700010134,12994.759924149992,84.95110949999798,54396.830109840004 2023-11-15,01:02:16.000,319,11087269,-795,0,1700010135,12994.712769979997,84.93701123999926,54396.879019680004 2023-11-15,01:02:17.000,319,11087228,-795,0,1700010136,12994.719506289992,84.94406036999862,54396.93491664 2023-11-15,01:02:18.000,319,11087263,-795,0,1700010137,12994.780133079992,84.95110949999798,54396.94190376001 2023-11-15,01:02:19.000,319,11087315,-795,0,1700010138,12994.753187839997,84.9299621099999,54397.018762080006 2023-11-15,01:02:20.000,319,11087263,-795,0,1700010139,12994.739715219992,84.91586385000119,54397.067671920006 2023-11-15,01:02:21.000,319,11087273,-795,0,1700010140,12994.719506289992,84.88766733000375,54396.98382648 2023-11-15,01:02:22.000,319,11087305,-795,0,1700010141,12994.739715219992,84.89471646000311,54397.08164616 2023-11-15,01:02:23.000,319,11087194,-795,0,1700010142,12994.706033670001,84.88766733000375,54397.08863328001 2023-11-15,01:02:24.000,319,11087286,-795,0,1700010143,12994.732978909997,84.89471646000311,54397.13754312001 2023-11-15,01:02:25.000,319,11087334,-795,0,1700010144,12994.719506289992,84.90881472000183,54397.046710560004 2023-11-15,01:02:26.000,319,11087287,-795,0,1700010145,12994.645406880001,84.90881472000183,54396.96985224001 2023-11-15,01:02:27.000,319,11087271,-795,0,1700010146,12994.631934259996,84.91586385000119,54396.96286512 2023-11-15,01:02:28.000,319,11087321,-795,0,1700010147,12994.685824740001,84.85947080999904,54397.15151736 2023-11-15,01:02:29.000,319,11087316,-795,0,1700010148,12994.726242600002,84.85947080999904,54397.13754312001 2023-11-15,01:02:30.000,319,11087300,-795,0,1700010149,12994.719506289992,84.84537255000032,54397.15850448001 2023-11-15,01:02:31.000,319,11087277,-795,0,1700010150,12994.672352119997,84.87356906999776,54397.116581760005 2023-11-15,01:02:32.000,319,11087319,-795,0,1700010151,12994.611725329996,84.85947080999904,54397.018762080006 2023-11-15,01:02:33.000,319,11087253,-795,0,1700010152,12994.578043779991,84.9299621099999,54397.046710560004 2023-11-15,01:02:34.000,319,11087284,-795,0,1700010153,12994.578043779991,84.85947080999904,54397.06068480001 2023-11-15,01:02:35.000,319,11087273,-795,0,1700010154,12994.584780090001,84.88061820000439,54396.97683936 2023-11-15,01:02:36.000,319,11087250,-795,0,1700010155,12994.564571160001,84.88061820000439,54397.03273632 2023-11-15,01:02:37.000,319,11087287,-795,0,1700010156,12994.44331758,84.91586385000119,54396.87203256001 2023-11-15,01:02:38.000,319,11087283,-795,0,1700010157,12994.530889609996,84.92291298000055,54397.046710560004 2023-11-15,01:02:39.000,319,11087235,-795,0,1700010158,12994.490471749996,84.90881472000183,54397.067671920006 2023-11-15,01:02:40.000,319,11087263,-795,0,1700010159,12994.50394437,84.91586385000119,54397.01177496001 2023-11-15,01:02:41.000,319,11087252,-795,0,1700010160,12994.44331758,84.96520776000398,54397.0257492 2023-11-15,01:02:42.000,319,11087340,-795,0,1700010161,12994.42310865,84.93701123999926,54396.8860068 2023-11-15,01:02:43.000,319,11087283,-795,0,1700010162,12994.38269079,84.95110949999798,54396.92094240001 2023-11-15,01:02:44.000,319,11087305,-795,0,1700010163,12994.43658126999,84.96520776000398,54397.01177496001 2023-11-15,01:02:45.000,319,11087299,-795,0,1700010164,12994.429844959996,84.94406036999862,54397.07465904 2023-11-15,01:02:46.000,319,11087311,-795,0,1700010165,12994.41637233999,84.96520776000398,54397.05369768 2023-11-15,01:02:47.000,319,11087271,-795,0,1700010166,12994.29511875999,85.02160079999885,54396.91395528 2023-11-15,01:02:48.000,319,11087214,-795,0,1700010167,12994.322064,85.00045341000077,54396.92792952 2023-11-15,01:02:49.000,319,11087317,-795,0,1700010168,12994.31532768999,84.98635515000205,54396.899981040006 2023-11-15,01:02:50.000,319,11087260,-795,0,1700010169,12994.30185507,85.02864992999821,54396.94190376001 2023-11-15,01:02:51.000,319,11087326,-795,0,1700010170,12994.247964589995,85.0427481900042,54396.879019680004 2023-11-15,01:02:52.000,319,11087325,-795,0,1700010171,12994.23449196999,85.02864992999821,54396.92792952 2023-11-15,01:02:53.000,319,11087307,-795,0,1700010172,12994.308591379995,85.0427481900042,54397.0956204 2023-11-15,01:02:54.000,319,11087324,-795,0,1700010173,12994.30185507,85.05684645000292,54397.12356888 2023-11-15,01:02:55.000,319,11087269,-795,0,1700010174,12994.247964589995,85.07094471000164,54397.03972344001 2023-11-15,01:02:56.000,319,11087309,-795,0,1700010175,12994.21428303999,85.02864992999821,54396.8860068 2023-11-15,01:02:57.000,319,11087277,-795,0,1700010176,12994.22101935,85.06389558000228,54396.94190376001 2023-11-15,01:02:58.000,319,11087291,-795,0,1700010177,12994.268173519995,85.07094471000164,54396.955878 2023-11-15,01:02:59.000,319,11087313,-795,0,1700010178,12994.18060149,85.08504297000036,54396.94190376001 2023-11-15,01:03:00.000,319,11087297,-795,0,1700010179,12994.24122828,85.09914122999908,54397.08863328001 2023-11-15,01:03:01.000,319,11087294,-795,0,1700010180,12994.21428303999,85.13438688000315,54396.97683936 2023-11-15,01:03:02.000,319,11087296,-795,0,1700010181,12994.21428303999,85.09914122999908,54396.94190376001 2023-11-15,01:03:03.000,319,11087301,-795,0,1700010182,12994.22101935,85.12028862000443,54397.0257492 2023-11-15,01:03:04.000,319,11087293,-795,0,1700010183,12994.23449196999,85.13438688000315,54397.01177496001 2023-11-15,01:03:05.000,319,11087236,-795,0,1700010184,12994.17386517999,85.14143601000251,54396.948890880005 2023-11-15,01:03:06.000,319,11087304,-795,0,1700010185,12994.18060149,85.12733775000379,54396.96985224001 2023-11-15,01:03:07.000,319,11087331,-795,0,1700010186,12994.17386517999,85.1132394899978,54396.83709696 2023-11-15,01:03:08.000,319,11087271,-795,0,1700010187,12994.25470089999,85.15553427000123,54396.99081360001 2023-11-15,01:03:09.000,319,11087296,-795,0,1700010188,12994.25470089999,85.13438688000315,54397.00478784 2023-11-15,01:03:10.000,319,11087297,-795,0,1700010189,12994.322064,85.09914122999908,54397.0257492 2023-11-15,01:03:11.000,319,11087268,-795,0,1700010190,12994.25470089999,85.12733775000379,54397.05369768 2023-11-15,01:03:12.000,319,11087268,-795,0,1700010191,12994.167128869994,85.10619035999844,54396.85805832 2023-11-15,01:03:13.000,319,11087221,-795,0,1700010192,12994.17386517999,85.09914122999908,54396.955878 2023-11-15,01:03:14.000,319,11087310,-795,0,1700010193,12994.23449196999,85.08504297000036,54397.03273632 2023-11-15,01:03:15.000,319,11087281,-795,0,1700010194,12994.20081042,85.09209209999972,54396.96286512 2023-11-15,01:03:16.000,319,11087312,-795,0,1700010195,12994.227755659995,85.05684645000292,54396.91395528 2023-11-15,01:03:17.000,319,11087297,-795,0,1700010196,12994.207546729995,85.1132394899978,54396.899981040006 2023-11-15,01:03:18.000,319,11087315,-795,0,1700010197,12994.322064,85.10619035999844,54397.00478784 2023-11-15,01:03:19.000,319,11087240,-795,0,1700010198,12994.31532768999,85.09209209999972,54397.0257492 2023-11-15,01:03:20.000,319,11087285,-795,0,1700010199,12994.328800309995,85.12028862000443,54396.80216136001 2023-11-15,01:03:21.000,319,11087313,-795,0,1700010200,12994.35574554999,85.077993840001,54396.94190376001 2023-11-15,01:03:22.000,319,11087268,-795,0,1700010201,12994.30185507,85.10619035999844,54396.87203256001 2023-11-15,01:03:23.000,319,11087289,-795,0,1700010202,12994.23449196999,85.12028862000443,54396.86504544 2023-11-15,01:03:24.000,319,11087298,-795,0,1700010203,12994.22101935,85.09209209999972,54396.84408408001 2023-11-15,01:03:25.000,319,11087294,-795,0,1700010204,12994.33553661999,85.1132394899978,54397.07465904 2023-11-15,01:03:26.000,319,11087290,-795,0,1700010205,12994.34227293,85.10619035999844,54397.05369768 2023-11-15,01:03:27.000,319,11087262,-795,0,1700010206,12994.27490982999,85.06389558000228,54396.96286512 2023-11-15,01:03:28.000,319,11087304,-795,0,1700010207,12994.30185507,85.07094471000164,54396.93491664 2023-11-15,01:03:29.000,319,11087262,-795,0,1700010208,12994.268173519995,85.06389558000228,54396.87203256001 2023-11-15,01:03:30.000,319,11087322,-795,0,1700010209,12994.389427099995,85.0427481900042,54397.046710560004 2023-11-15,01:03:31.000,319,11087294,-795,0,1700010210,12994.288382449995,85.09209209999972,54396.92792952 2023-11-15,01:03:32.000,319,11087318,-795,0,1700010211,12994.36248186,85.06389558000228,54396.99081360001 2023-11-15,01:03:33.000,319,11087320,-795,0,1700010212,12994.37595447999,85.02864992999821,54397.08863328001 2023-11-15,01:03:34.000,319,11087300,-795,0,1700010213,12994.44331758,85.077993840001,54397.235362800006 2023-11-15,01:03:35.000,319,11087285,-795,0,1700010214,12994.42310865,85.06389558000228,54397.2702984 2023-11-15,01:03:36.000,319,11087279,-795,0,1700010215,12994.43658126999,85.05684645000292,54397.14453024 2023-11-15,01:03:37.000,319,11087295,-795,0,1700010216,12994.46352651,85.03569906000484,54397.17946584001 2023-11-15,01:03:38.000,319,11087275,-795,0,1700010217,12994.40289972,85.02160079999885,54396.997800720004 2023-11-15,01:03:39.000,319,11087315,-795,0,1700010218,12994.409636029995,85.09914122999908,54397.30523400001 2023-11-15,01:03:40.000,319,11087280,-795,0,1700010219,12994.54436223,85.06389558000228,54397.3401696 2023-11-15,01:03:41.000,319,11087331,-795,0,1700010220,12994.47699912999,85.05684645000292,54397.235362800006 2023-11-15,01:03:42.000,319,11087321,-795,0,1700010221,12994.591516399996,85.01455166999949,54397.27728552001 2023-11-15,01:03:43.000,319,11087315,-795,0,1700010222,12994.584780090001,85.04979732000356,54397.354143840006 2023-11-15,01:03:44.000,319,11087293,-795,0,1700010223,12994.665615810001,85.01455166999949,54397.36811808 2023-11-15,01:03:45.000,319,11087276,-795,0,1700010224,12994.645406880001,84.98635515000205,54397.37510520001 2023-11-15,01:03:46.000,319,11087289,-795,0,1700010225,12994.645406880001,84.99340428000141,54397.2702984 2023-11-15,01:03:47.000,319,11087289,-795,0,1700010226,12994.645406880001,85.00750254000013,54397.36811808 2023-11-15,01:03:48.000,319,11087342,-795,0,1700010227,12994.652143189996,85.00750254000013,54397.36113096 2023-11-15,01:03:49.000,319,11087351,-795,0,1700010228,12994.658879499992,84.98635515000205,54397.3401696 2023-11-15,01:03:50.000,319,11087324,-795,0,1700010229,12994.712769979997,85.00750254000013,54397.549783200004 2023-11-15,01:03:51.000,319,11087264,-795,0,1700010230,12994.658879499992,84.98635515000205,54397.500873360004 2023-11-15,01:03:52.000,319,11087295,-795,0,1700010231,12994.658879499992,85.01455166999949,54397.4100408 2023-11-15,01:03:53.000,319,11087308,-795,0,1700010232,12994.652143189996,85.00045341000077,54397.43100216 2023-11-15,01:03:54.000,319,11087275,-795,0,1700010233,12994.571307469996,85.02864992999821,54397.24234992 2023-11-15,01:03:55.000,319,11087316,-795,0,1700010234,12994.645406880001,85.04979732000356,54397.48689912 2023-11-15,01:03:56.000,319,11087305,-795,0,1700010235,12994.679088429992,85.01455166999949,54397.49388624001 2023-11-15,01:03:57.000,319,11087319,-795,0,1700010236,12994.638670569992,85.03569906000484,54397.403053680006 2023-11-15,01:03:58.000,319,11087301,-795,0,1700010237,12994.578043779991,85.08504297000036,54397.36811808 2023-11-15,01:03:59.000,319,11087262,-795,0,1700010238,12994.537625919991,85.06389558000228,54397.43798928 2023-11-15,01:04:00.000,319,11087269,-795,0,1700010239,12994.510680679996,85.06389558000228,54397.451963520005 2023-11-15,01:04:01.000,319,11087252,-795,0,1700010240,12994.497208059991,85.077993840001,54397.403053680006 2023-11-15,01:04:02.000,319,11087311,-795,0,1700010241,12994.42310865,85.07094471000164,54397.186452960006 2023-11-15,01:04:03.000,319,11087311,-795,0,1700010242,12994.45679019999,85.077993840001,54397.32619536001 2023-11-15,01:04:04.000,319,11087325,-795,0,1700010243,12994.48373544,85.05684645000292,54397.26331128 2023-11-15,01:04:05.000,319,11087264,-795,0,1700010244,12994.48373544,85.07094471000164,54397.42401504001 2023-11-15,01:04:06.000,319,11087319,-795,0,1700010245,12994.429844959996,85.05684645000292,54397.53580896 2023-11-15,01:04:07.000,319,11087301,-795,0,1700010246,12994.369218169995,85.02160079999885,54397.22138856 2023-11-15,01:04:08.000,319,11087318,-795,0,1700010247,12994.37595447999,84.93701123999926,54397.2702984 2023-11-15,01:04:09.000,319,11087294,-795,0,1700010248,12994.409636029995,84.73963560000266,54397.27728552001 2023-11-15,01:04:10.000,319,11087294,-795,0,1700010249,12994.578043779991,84.71143907999794,54397.22837568001 2023-11-15,01:04:11.000,319,11087294,-795,0,1700010250,12994.658879499992,84.83832342000096,54397.17247872 2023-11-15,01:04:12.000,319,11087302,-795,0,1700010251,12994.685824740001,84.95110949999798,54397.2004272 2023-11-15,01:04:13.000,319,11087287,-795,0,1700010252,12994.685824740001,85.06389558000228,54397.403053680006 2023-11-15,01:04:14.000,319,11087261,-795,0,1700010253,12994.551098539996,85.12733775000379,54397.44497640001 2023-11-15,01:04:15.000,319,11087315,-795,0,1700010254,12994.470262819996,85.13438688000315,54397.59170592001 2023-11-15,01:04:16.000,319,11087291,-795,0,1700010255,12994.349009239995,85.13438688000315,54397.45895064 2023-11-15,01:04:17.000,319,11087318,-795,0,1700010256,12994.30185507,85.08504297000036,54397.49388624001 2023-11-15,01:04:18.000,319,11087295,-795,0,1700010257,12994.288382449995,85.12733775000379,54397.60568016 2023-11-15,01:04:19.000,319,11087293,-795,0,1700010258,12994.25470089999,85.12028862000443,54397.66157712001 2023-11-15,01:04:20.000,319,11087335,-795,0,1700010259,12994.21428303999,85.16258340000059,54397.68253848001 2023-11-15,01:04:21.000,319,11087280,-795,0,1700010260,12994.15365624999,85.16258340000059,54397.70349984 2023-11-15,01:04:22.000,319,11087302,-795,0,1700010261,12994.09302945999,85.1766816599993,54397.59869304 2023-11-15,01:04:23.000,319,11087276,-795,0,1700010262,12994.045875289994,85.19077991999802,54397.66157712001 2023-11-15,01:04:24.000,319,11087293,-795,0,1700010263,12994.03240266999,85.19077991999802,54397.65459 2023-11-15,01:04:25.000,319,11087295,-795,0,1700010264,12994.025666359994,85.16963252999994,54397.67555136 2023-11-15,01:04:26.000,319,11087302,-795,0,1700010265,12993.904412779993,85.19077991999802,54397.57773168 2023-11-15,01:04:27.000,319,11087269,-795,0,1700010266,12993.850522299988,85.21897644000273,54397.53580896 2023-11-15,01:04:28.000,319,11087320,-795,0,1700010267,12993.796631819998,85.2260255700021,54397.52882184 2023-11-15,01:04:29.000,319,11087330,-795,0,1700010268,12993.877467539998,85.15553427000123,54397.67555136 2023-11-15,01:04:30.000,319,11087303,-795,0,1700010269,12993.810104439988,85.18373078999866,54397.77337104 2023-11-15,01:04:31.000,319,11087304,-795,0,1700010270,12993.796631819998,85.14143601000251,54397.77337104 2023-11-15,01:04:32.000,319,11087334,-795,0,1700010271,12993.682114549993,85.14848514000187,54397.57773168 2023-11-15,01:04:33.000,319,11087302,-795,0,1700010272,12993.661905619992,85.12733775000379,54397.64760288 2023-11-15,01:04:34.000,319,11087332,-795,0,1700010273,12993.641696689992,85.09914122999908,54397.71048696001 2023-11-15,01:04:35.000,319,11087309,-795,0,1700010274,12993.608015140002,85.07094471000164,54397.7244612 2023-11-15,01:04:36.000,319,11087318,-795,0,1700010275,12993.500234179992,85.09209209999972,54397.57773168 2023-11-15,01:04:37.000,319,11087316,-795,0,1700010276,12993.500234179992,85.06389558000228,54397.70349984 2023-11-15,01:04:38.000,319,11087299,-795,0,1700010277,12993.459816319992,85.07094471000164,54397.68253848001 2023-11-15,01:04:39.000,319,11087291,-795,0,1700010278,12993.32509012,85.09209209999972,54397.73144832001 2023-11-15,01:04:40.000,319,11087326,-795,0,1700010279,12993.30488119,85.0427481900042,54397.479912 2023-11-15,01:04:41.000,319,11087335,-795,0,1700010280,12993.298144879991,85.05684645000292,54397.59869304 2023-11-15,01:04:42.000,319,11087274,-795,0,1700010281,12993.25772701999,85.01455166999949,54397.61266728001 2023-11-15,01:04:43.000,319,11087321,-795,0,1700010282,12993.25772701999,85.07094471000164,54397.738435440006 2023-11-15,01:04:44.000,319,11087277,-795,0,1700010283,12993.277935949991,85.0427481900042,54397.8642036 2023-11-15,01:04:45.000,319,11087327,-795,0,1700010284,12993.2442544,85.02864992999821,54397.7943324 2023-11-15,01:04:46.000,319,11087311,-795,0,1700010285,12993.210572849996,85.04979732000356,54397.75240968 2023-11-15,01:04:47.000,319,11087287,-795,0,1700010286,12993.09605557999,85.06389558000228,54397.5847188 2023-11-15,01:04:48.000,319,11087271,-795,0,1700010287,12993.09605557999,85.02160079999885,54397.66157712001 2023-11-15,01:04:49.000,319,11087270,-795,0,1700010288,12993.07584664999,85.0427481900042,54397.717474080004 2023-11-15,01:04:50.000,319,11087317,-795,0,1700010289,12992.96132938,85.02160079999885,54397.50786048 2023-11-15,01:04:51.000,319,11087312,-795,0,1700010290,12992.95459306999,85.05684645000292,54397.56375744001 2023-11-15,01:04:52.000,319,11087300,-795,0,1700010291,12992.988274619995,85.01455166999949,54397.65459 2023-11-15,01:04:53.000,319,11087338,-795,0,1700010292,12992.99501092999,84.99340428000141,54397.71048696001 2023-11-15,01:04:54.000,319,11087309,-795,0,1700010293,12993.028692479995,84.95815863000462,54397.738435440006 2023-11-15,01:04:55.000,319,11087278,-795,0,1700010294,12992.988274619995,84.90881472000183,54397.689525600006 2023-11-15,01:04:56.000,319,11087324,-795,0,1700010295,12992.94112045,84.85947080999904,54397.47292488001 2023-11-15,01:04:57.000,319,11087302,-795,0,1700010296,12992.98153831,84.82422516000224,54397.51484760001 2023-11-15,01:04:58.000,319,11087289,-795,0,1700010297,12993.008483549995,84.77488124999945,54397.55677032 2023-11-15,01:04:59.000,319,11087280,-795,0,1700010298,12992.89396627999,84.81012690000352,54397.689525600006 2023-11-15,01:05:00.000,319,11087316,-795,0,1700010299,12992.968065689995,84.74668473000202,54397.81529376 2023-11-15,01:05:01.000,319,11087258,-795,0,1700010300,12992.90070259,84.73963560000266,54397.668564240004 2023-11-15,01:05:02.000,319,11087344,-795,0,1700010301,12992.90070259,84.71143907999794,54397.64760288 2023-11-15,01:05:03.000,319,11087285,-795,0,1700010302,12992.880493659999,84.69029168999987,54397.71048696001 2023-11-15,01:05:04.000,319,11087273,-795,0,1700010303,12992.87375734999,84.69029168999987,54397.64760288 2023-11-15,01:05:05.000,319,11087278,-795,0,1700010304,12992.85354841999,84.67619343000115,54397.64061576001 2023-11-15,01:05:06.000,319,11087294,-795,0,1700010305,12992.799657939999,84.68324256000051,54397.55677032 2023-11-15,01:05:07.000,319,11087265,-795,0,1700010306,12992.759240079999,84.67619343000115,54397.62664152 2023-11-15,01:05:08.000,319,11087299,-795,0,1700010307,12992.813130559989,84.66914430000179,54397.84324224 2023-11-15,01:05:09.000,319,11087308,-795,0,1700010308,12992.765976389994,84.65504604000307,54397.80830664001 2023-11-15,01:05:10.000,319,11087308,-795,0,1700010309,12992.765976389994,84.65504604000307,54397.7943324 2023-11-15,01:05:11.000,319,11087330,-795,0,1700010310,12992.678404359998,84.68324256000051,54397.80131952 2023-11-15,01:05:12.000,319,11087324,-795,0,1700010311,12992.664931739993,84.70438994999859,54397.71048696001 2023-11-15,01:05:13.000,319,11087309,-795,0,1700010312,12992.604304949993,84.71848821000458,54397.67555136 2023-11-15,01:05:14.000,319,11087320,-795,0,1700010313,12992.644722809993,84.70438994999859,54397.74542256 2023-11-15,01:05:15.000,319,11087302,-795,0,1700010314,12992.617777569998,84.71848821000458,54397.787345280005 2023-11-15,01:05:16.000,319,11087352,-795,0,1700010315,12992.617777569998,84.67619343000115,54397.71048696001 2023-11-15,01:05:17.000,319,11087316,-795,0,1700010316,12992.570623399988,84.66914430000179,54397.78035816001 2023-11-15,01:05:18.000,319,11087288,-795,0,1700010317,12992.611041259988,84.57045648000349,54397.82926800001 2023-11-15,01:05:19.000,319,11087222,-795,0,1700010318,12992.550414470003,84.619800389999,54397.73144832001 2023-11-15,01:05:20.000,319,11087326,-795,0,1700010319,12992.563887089993,84.60570213000028,54397.738435440006 2023-11-15,01:05:21.000,319,11087301,-795,0,1700010320,12992.536941849998,84.57750561000285,54397.76638392 2023-11-15,01:05:22.000,319,11087305,-795,0,1700010321,12992.523469229993,84.57750561000285,54397.62664152 2023-11-15,01:05:23.000,319,11087309,-795,0,1700010322,12992.496523989998,84.5845547400022,54397.68253848001 2023-11-15,01:05:24.000,319,11087311,-795,0,1700010323,12992.597568639998,84.50701431000198,54397.84324224 2023-11-15,01:05:25.000,319,11087353,-795,0,1700010324,12992.624513879993,84.4717686599979,54397.87119072 2023-11-15,01:05:26.000,319,11087297,-795,0,1700010325,12992.644722809993,84.4858669200039,54397.82228088 2023-11-15,01:05:27.000,319,11087293,-795,0,1700010326,12992.624513879993,84.47881779000454,54397.84324224 2023-11-15,01:05:28.000,319,11087269,-795,0,1700010327,12992.617777569998,84.44357214000047,54397.71048696001 2023-11-15,01:05:29.000,319,11087247,-795,0,1700010328,12992.624513879993,84.45062126999983,54397.70349984 2023-11-15,01:05:30.000,319,11087265,-795,0,1700010329,12992.664931739993,84.49996518000262,54397.78035816001 2023-11-15,01:05:31.000,319,11087273,-795,0,1700010330,12992.624513879993,84.5211125700007,54397.78035816001 2023-11-15,01:05:32.000,319,11087302,-795,0,1700010331,12992.597568639998,84.50701431000198,54397.787345280005 2023-11-15,01:05:33.000,319,11087298,-795,0,1700010332,12992.563887089993,84.53521082999941,54397.80830664001 2023-11-15,01:05:34.000,319,11087278,-795,0,1700010333,12992.604304949993,84.5211125700007,54397.906126320006 2023-11-15,01:05:35.000,319,11087260,-795,0,1700010334,12992.550414470003,84.53521082999941,54397.89215208 2023-11-15,01:05:36.000,319,11087292,-795,0,1700010335,12992.530205540002,84.59160387000156,54397.82228088 2023-11-15,01:05:37.000,319,11087313,-795,0,1700010336,12992.516732919998,84.57045648000349,54397.836255120004 2023-11-15,01:05:38.000,319,11087330,-795,0,1700010337,12992.503260299993,84.59160387000156,54397.80131952 2023-11-15,01:05:39.000,319,11087345,-795,0,1700010338,12992.496523989998,84.619800389999,54397.98997176 2023-11-15,01:05:40.000,319,11087296,-795,0,1700010339,12992.496523989998,84.65504604000307,54397.97599752001 2023-11-15,01:05:41.000,319,11087305,-795,0,1700010340,12992.382006719992,84.64799691000371,54397.65459 2023-11-15,01:05:42.000,319,11087353,-795,0,1700010341,12992.375270409997,84.69734081999923,54397.955036160005 2023-11-15,01:05:43.000,319,11087306,-795,0,1700010342,12992.402215649992,84.68324256000051,54398.024907360006 2023-11-15,01:05:44.000,319,11087307,-795,0,1700010343,12992.328116240002,84.72553734000394,54398.01792024001 2023-11-15,01:05:45.000,319,11087274,-795,0,1700010344,12992.314643619997,84.74668473000202,54397.97599752001 2023-11-15,01:05:46.000,319,11087336,-795,0,1700010345,12992.301170999992,84.74668473000202,54398.01093312 2023-11-15,01:05:47.000,319,11087296,-795,0,1700010346,12992.213598969996,84.75373386000138,54397.89913920001 2023-11-15,01:05:48.000,319,11087315,-795,0,1700010347,12992.193390039996,84.78193037999881,54397.92708768001 2023-11-15,01:05:49.000,319,11087336,-795,0,1700010348,12992.233807899996,84.76078299000073,54398.04586872001 2023-11-15,01:05:50.000,319,11087290,-795,0,1700010349,12992.213598969996,84.76078299000073,54398.024907360006 2023-11-15,01:05:51.000,319,11087322,-795,0,1700010350,12992.173181109996,84.75373386000138,54397.98997176 2023-11-15,01:05:52.000,319,11087327,-795,0,1700010351,12992.132763249996,84.80307777000417,54397.82228088 2023-11-15,01:05:53.000,319,11087301,-795,0,1700010352,12992.139499559991,84.80307777000417,54397.9340748 2023-11-15,01:05:54.000,319,11087306,-795,0,1700010353,12992.166444800001,84.78897950999817,54398.09477856001 2023-11-15,01:05:55.000,319,11087353,-795,0,1700010354,12992.186653730001,84.78193037999881,54398.0388816 2023-11-15,01:05:56.000,319,11087317,-795,0,1700010355,12992.173181109996,84.77488124999945,54397.87817784001 2023-11-15,01:05:57.000,319,11087253,-795,0,1700010356,12992.213598969996,84.76078299000073,54397.955036160005 2023-11-15,01:05:58.000,319,11087301,-795,0,1700010357,12992.267489450001,84.7960286400048,54398.073817200006 2023-11-15,01:05:59.000,319,11087295,-795,0,1700010358,12992.206862660001,84.7678321200001,54397.955036160005 2023-11-15,01:06:00.000,319,11087278,-795,0,1700010359,12992.12602694,84.81012690000352,54397.82228088 2023-11-15,01:06:01.000,319,11087271,-795,0,1700010360,12992.146235870001,84.8312742900016,54397.7943324 2023-11-15,01:06:02.000,319,11087288,-795,0,1700010361,12992.12602694,84.87356906999776,54397.81529376 2023-11-15,01:06:03.000,319,11087265,-795,0,1700010362,12992.132763249996,84.8312742900016,54397.96202328 2023-11-15,01:06:04.000,319,11087308,-795,0,1700010363,12992.173181109996,84.88766733000375,54398.03189448 2023-11-15,01:06:05.000,319,11087295,-795,0,1700010364,12992.146235870001,84.8665199399984,54397.94106192 2023-11-15,01:06:06.000,319,11087295,-795,0,1700010365,12992.152972179996,84.87356906999776,54397.92010056 2023-11-15,01:06:07.000,319,11087290,-795,0,1700010366,12992.152972179996,84.8665199399984,54397.955036160005 2023-11-15,01:06:08.000,319,11087322,-795,0,1700010367,12992.146235870001,84.88061820000439,54397.89913920001 2023-11-15,01:06:09.000,319,11087289,-795,0,1700010368,12992.173181109996,84.88766733000375,54397.94106192 2023-11-15,01:06:10.000,319,11087265,-795,0,1700010369,12992.12602694,84.89471646000311,54397.92708768001 2023-11-15,01:06:11.000,319,11087264,-795,0,1700010370,12992.092345389996,84.90176559000247,54397.906126320006 2023-11-15,01:06:12.000,319,11087369,-795,0,1700010371,12992.146235870001,84.89471646000311,54397.906126320006 2023-11-15,01:06:13.000,319,11087307,-795,0,1700010372,12992.206862660001,84.87356906999776,54398.06683008001 2023-11-15,01:06:14.000,319,11087293,-795,0,1700010373,12992.213598969996,84.88766733000375,54398.024907360006 2023-11-15,01:06:15.000,319,11087304,-795,0,1700010374,12992.152972179996,84.91586385000119,54397.94804904001 2023-11-15,01:06:16.000,319,11087322,-795,0,1700010375,12992.206862660001,84.93701123999926,54397.9340748 2023-11-15,01:06:17.000,319,11087281,-795,0,1700010376,12992.193390039996,84.91586385000119,54397.98298464 2023-11-15,01:06:18.000,319,11087325,-795,0,1700010377,12992.247280520001,84.89471646000311,54398.003946000004 2023-11-15,01:06:19.000,319,11087288,-795,0,1700010378,12992.274225759997,84.9299621099999,54398.0388816 2023-11-15,01:06:20.000,319,11087314,-795,0,1700010379,12992.314643619997,84.9299621099999,54398.122727040005 2023-11-15,01:06:21.000,319,11087329,-795,0,1700010380,12992.307907310002,84.8665199399984,54398.1087528 2023-11-15,01:06:22.000,319,11087339,-795,0,1700010381,12992.348325170002,84.90881472000183,54398.05984296 2023-11-15,01:06:23.000,319,11087258,-795,0,1700010382,12992.321379929992,84.91586385000119,54398.12971416 2023-11-15,01:06:24.000,319,11087283,-795,0,1700010383,12992.348325170002,84.89471646000311,54398.11573992001 2023-11-15,01:06:25.000,319,11087267,-795,0,1700010384,12992.368534100002,84.90176559000247,54398.0388816 2023-11-15,01:06:26.000,319,11087294,-795,0,1700010385,12992.361797789992,84.92291298000055,54398.003946000004 2023-11-15,01:06:27.000,319,11087305,-795,0,1700010386,12992.408951960002,84.94406036999862,54397.955036160005 2023-11-15,01:06:28.000,319,11087298,-795,0,1700010387,12992.462842439993,84.92291298000055,54398.09477856001 2023-11-15,01:06:29.000,319,11087309,-795,0,1700010388,12992.543678159993,84.91586385000119,54398.192598240006 2023-11-15,01:06:30.000,319,11087334,-795,0,1700010389,12992.489787680002,84.91586385000119,54398.11573992001 2023-11-15,01:06:31.000,319,11087254,-795,0,1700010390,12992.516732919998,84.9299621099999,54398.11573992001 2023-11-15,01:06:32.000,319,11087309,-795,0,1700010391,12992.597568639998,84.92291298000055,54398.16464976001 2023-11-15,01:06:33.000,319,11087308,-795,0,1700010392,12992.611041259988,84.94406036999862,54398.21355960001 2023-11-15,01:06:34.000,319,11087283,-795,0,1700010393,12992.637986499998,84.91586385000119,54398.21355960001 2023-11-15,01:06:35.000,319,11087291,-795,0,1700010394,12992.631250189988,84.93701123999926,54398.122727040005 2023-11-15,01:06:36.000,319,11087316,-795,0,1700010395,12992.658195429998,84.93701123999926,54398.15067552 2023-11-15,01:06:37.000,319,11087292,-795,0,1700010396,12992.712085909989,84.95110949999798,54398.30439216 2023-11-15,01:06:38.000,319,11087274,-795,0,1700010397,12992.705349599993,84.90176559000247,54398.3183664 2023-11-15,01:06:39.000,319,11087262,-795,0,1700010398,12992.732294839989,84.96520776000398,54398.31137928001 2023-11-15,01:06:40.000,319,11087301,-795,0,1700010399,12992.752503769989,84.9299621099999,54398.22753384 2023-11-15,01:06:41.000,319,11087283,-795,0,1700010400,12992.718822219998,84.94406036999862,54398.13670128 2023-11-15,01:06:42.000,319,11087276,-795,0,1700010401,12992.644722809993,84.95110949999798,54398.04586872001 2023-11-15,01:06:43.000,319,11087311,-795,0,1700010402,12992.631250189988,84.97225689000334,54397.92708768001 2023-11-15,01:06:44.000,319,11087158,-795,0,1700010403,12992.745767459994,84.95815863000462,54398.0388816 2023-11-15,01:06:45.000,319,11087354,-795,0,1700010404,12992.826603179994,84.95815863000462,54398.27644368 2023-11-15,01:06:46.000,319,11087238,-795,0,1700010405,12992.947856759994,84.93701123999926,54398.37426336 2023-11-15,01:06:47.000,319,11087220,-795,0,1700010406,12992.907438899994,84.93701123999926,54398.22753384 2023-11-15,01:06:48.000,319,11087269,-795,0,1700010407,12992.867021039994,84.92291298000055,54398.16464976001 2023-11-15,01:06:49.000,319,11087224,-795,0,1700010408,12992.880493659999,84.99340428000141,54398.25548232 2023-11-15,01:06:50.000,319,11087271,-795,0,1700010409,12992.96132938,84.92291298000055,54398.33234064001 2023-11-15,01:06:51.000,319,11087290,-795,0,1700010410,12992.93438413999,84.95815863000462,54398.241508080006 2023-11-15,01:06:52.000,319,11087313,-795,0,1700010411,12993.00174724,84.97225689000334,54398.22753384 2023-11-15,01:06:53.000,319,11087267,-795,0,1700010412,12993.02195617,84.99340428000141,54398.39522472 2023-11-15,01:06:54.000,319,11087302,-795,0,1700010413,12993.0421651,85.00045341000077,54398.27644368 2023-11-15,01:06:55.000,319,11087248,-795,0,1700010414,12993.0421651,84.99340428000141,54398.339327760004 2023-11-15,01:06:56.000,319,11087326,-795,0,1700010415,12993.00174724,85.00750254000013,54398.25548232 2023-11-15,01:06:57.000,319,11087268,-795,0,1700010416,12993.05563771999,85.07094471000164,54398.339327760004 2023-11-15,01:06:58.000,319,11087324,-795,0,1700010417,12993.10279189,85.04979732000356,54398.36727624 2023-11-15,01:06:59.000,319,11087273,-795,0,1700010418,12993.08258296,85.12733775000379,54398.46509592 2023-11-15,01:07:00.000,319,11087277,-795,0,1700010419,12993.190363919995,85.14143601000251,54398.53496712 2023-11-15,01:07:01.000,319,11087267,-795,0,1700010420,12993.10279189,85.12733775000379,54398.50003152001 2023-11-15,01:07:02.000,319,11087312,-795,0,1700010421,12993.149946059995,85.15553427000123,54398.507018640004 2023-11-15,01:07:03.000,319,11087270,-795,0,1700010422,12993.089319269995,85.21192731000338,54398.47208304 2023-11-15,01:07:04.000,319,11087266,-795,0,1700010423,12993.12300082,85.18373078999866,54398.60483832 2023-11-15,01:07:05.000,319,11087314,-795,0,1700010424,12993.12300082,85.21897644000273,54398.41618608 2023-11-15,01:07:06.000,319,11087311,-795,0,1700010425,12993.15668236999,85.19077991999802,54398.61182544 2023-11-15,01:07:07.000,319,11087306,-795,0,1700010426,12993.09605557999,85.24012383000081,54398.59785120001 2023-11-15,01:07:08.000,319,11087317,-795,0,1700010427,12993.16341868,85.19782905000466,54398.674709520004 2023-11-15,01:07:09.000,319,11087295,-795,0,1700010428,12993.20383654,85.21192731000338,54398.76554208001 2023-11-15,01:07:10.000,319,11087314,-795,0,1700010429,12993.23751808999,85.15553427000123,54398.76554208001 2023-11-15,01:07:11.000,319,11087280,-795,0,1700010430,12993.19710022999,85.19782905000466,54398.73759360001 2023-11-15,01:07:12.000,319,11087300,-795,0,1700010431,12993.21730915999,85.1766816599993,54398.625799680005 2023-11-15,01:07:13.000,319,11087262,-795,0,1700010432,12993.190363919995,85.12028862000443,54398.63977392 2023-11-15,01:07:14.000,319,11087283,-795,0,1700010433,12993.26446333,85.09914122999908,54398.70964512 2023-11-15,01:07:15.000,319,11087258,-795,0,1700010434,12993.26446333,85.12733775000379,54398.83541328001 2023-11-15,01:07:16.000,319,11087300,-795,0,1700010435,12993.28467226,85.1132394899978,54398.77951632 2023-11-15,01:07:17.000,319,11087264,-795,0,1700010436,12993.352035359996,85.0427481900042,54398.77951632 2023-11-15,01:07:18.000,319,11087312,-795,0,1700010437,12993.446343700001,85.03569906000484,54398.88432312001 2023-11-15,01:07:19.000,319,11087333,-795,0,1700010438,12993.399189529991,85.00750254000013,54398.82842616 2023-11-15,01:07:20.000,319,11087341,-795,0,1700010439,12993.432871079996,84.9793060200027,54398.877336 2023-11-15,01:07:21.000,319,11087301,-795,0,1700010440,12993.426134770001,85.00045341000077,54398.82143904 2023-11-15,01:07:22.000,319,11087327,-795,0,1700010441,12993.378980599991,84.99340428000141,54398.6327868 2023-11-15,01:07:23.000,319,11087314,-795,0,1700010442,12993.412662149996,85.01455166999949,54398.77951632 2023-11-15,01:07:24.000,319,11087267,-795,0,1700010443,12993.480025249992,85.00045341000077,54398.842400400004 2023-11-15,01:07:25.000,319,11087307,-795,0,1700010444,12993.480025249992,85.02864992999821,54398.83541328001 2023-11-15,01:07:26.000,319,11087304,-795,0,1700010445,12993.520443109992,85.02864992999821,54398.85637464001 2023-11-15,01:07:27.000,319,11087290,-795,0,1700010446,12993.480025249992,85.09209209999972,54398.78650344001 2023-11-15,01:07:28.000,319,11087276,-795,0,1700010447,12993.533915729997,85.077993840001,54398.81445192001 2023-11-15,01:07:29.000,319,11087271,-795,0,1700010448,12993.513706799997,85.06389558000228,54398.8074648 2023-11-15,01:07:30.000,319,11087280,-795,0,1700010449,12993.459816319992,85.10619035999844,54398.75156784 2023-11-15,01:07:31.000,319,11087286,-795,0,1700010450,12993.493497869997,85.1766816599993,54398.81445192001 2023-11-15,01:07:32.000,319,11087291,-795,0,1700010451,12993.493497869997,85.16258340000059,54398.81445192001 2023-11-15,01:07:33.000,319,11087293,-795,0,1700010452,12993.540652039992,85.1766816599993,54398.99611704 2023-11-15,01:07:34.000,319,11087263,-795,0,1700010453,12993.547388350002,85.19077991999802,54398.98214280001 2023-11-15,01:07:35.000,319,11087264,-795,0,1700010454,12993.459816319992,85.2260255700021,54398.9472072 2023-11-15,01:07:36.000,319,11087257,-795,0,1700010455,12993.446343700001,85.23307470000145,54398.8074648 2023-11-15,01:07:37.000,319,11087326,-795,0,1700010456,12993.419398459991,85.21897644000273,54398.89829736 2023-11-15,01:07:38.000,319,11087343,-795,0,1700010457,12993.486761560001,85.26127121999889,54398.98912992 2023-11-15,01:07:39.000,319,11087300,-795,0,1700010458,12993.432871079996,85.30356600000232,54399.04502688 2023-11-15,01:07:40.000,319,11087290,-795,0,1700010459,12993.486761560001,85.31061513000168,54399.02406552001 2023-11-15,01:07:41.000,319,11087316,-795,0,1700010460,12993.432871079996,85.33176251999976,54398.96816856 2023-11-15,01:07:42.000,319,11087311,-795,0,1700010461,12993.486761560001,85.2894677400036,54398.96816856 2023-11-15,01:07:43.000,319,11087285,-795,0,1700010462,12993.311617499996,85.30356600000232,54398.98214280001 2023-11-15,01:07:44.000,319,11087307,-795,0,1700010463,12993.439607389992,85.31061513000168,54399.11489808 2023-11-15,01:07:45.000,319,11087335,-795,0,1700010464,12993.453080009996,85.31061513000168,54399.09393672 2023-11-15,01:07:46.000,319,11087310,-795,0,1700010465,12993.392453219996,85.29651687000296,54398.95419432001 2023-11-15,01:07:47.000,319,11087276,-795,0,1700010466,12993.372244289996,85.33881164999912,54399.059001120004 2023-11-15,01:07:48.000,319,11087305,-795,0,1700010467,12993.446343700001,85.30356600000232,54399.04502688 2023-11-15,01:07:49.000,319,11087280,-795,0,1700010468,12993.446343700001,85.3247133900004,54399.198743520006 2023-11-15,01:07:50.000,319,11087295,-795,0,1700010469,12993.439607389992,85.33881164999912,54399.13585944 2023-11-15,01:07:51.000,319,11087314,-795,0,1700010470,12993.419398459991,85.36700817000383,54399.11489808 2023-11-15,01:07:52.000,319,11087307,-795,0,1700010471,12993.372244289996,85.3881555600019,54399.05201400001 2023-11-15,01:07:53.000,319,11087316,-795,0,1700010472,12993.372244289996,85.35290990999783,54398.98912992 2023-11-15,01:07:54.000,319,11087330,-795,0,1700010473,12993.439607389992,85.40930294999998,54399.16380792 2023-11-15,01:07:55.000,319,11087322,-795,0,1700010474,12993.399189529991,85.4374994700047,54399.177782160004 2023-11-15,01:07:56.000,319,11087258,-795,0,1700010475,12993.473288939997,85.45864686000277,54399.296563200005 2023-11-15,01:07:57.000,319,11087358,-795,0,1700010476,12993.432871079996,85.44454860000405,54399.27560184 2023-11-15,01:07:58.000,319,11087320,-795,0,1700010477,12993.432871079996,85.46569599000213,54399.28258896 2023-11-15,01:07:59.000,319,11087284,-795,0,1700010478,12993.473288939997,85.49389250999957,54399.296563200005 2023-11-15,01:08:00.000,319,11087342,-795,0,1700010479,12993.439607389992,85.50799076999829,54399.2616276 2023-11-15,01:08:01.000,319,11087314,-795,0,1700010480,12993.446343700001,85.49389250999957,54399.226692000004 2023-11-15,01:08:02.000,319,11087285,-795,0,1700010481,12993.466552630001,85.52208903000428,54399.09393672 2023-11-15,01:08:03.000,319,11087270,-795,0,1700010482,12993.412662149996,85.48684338000021,54399.059001120004 2023-11-15,01:08:04.000,319,11087272,-795,0,1700010483,12993.473288939997,85.47979425000085,54399.10791096 2023-11-15,01:08:05.000,319,11087301,-795,0,1700010484,12993.547388350002,85.4374994700047,54399.26861472001 2023-11-15,01:08:06.000,319,11087278,-795,0,1700010485,12993.574333589997,85.44454860000405,54399.31053744 2023-11-15,01:08:07.000,319,11087277,-795,0,1700010486,12993.567597280002,85.47979425000085,54399.23367912 2023-11-15,01:08:08.000,319,11087275,-795,0,1700010487,12993.473288939997,85.44454860000405,54399.12188520001 2023-11-15,01:08:09.000,319,11087321,-795,0,1700010488,12993.547388350002,85.3881555600019,54399.10092384001 2023-11-15,01:08:10.000,319,11087280,-795,0,1700010489,12993.581069899992,85.44454860000405,54399.247653360006 2023-11-15,01:08:11.000,319,11087294,-795,0,1700010490,12993.540652039992,85.40225382000062,54399.14983368001 2023-11-15,01:08:12.000,319,11087337,-795,0,1700010491,12993.641696689992,85.43045033999806,54399.226692000004 2023-11-15,01:08:13.000,319,11087288,-795,0,1700010492,12993.715796099998,85.3881555600019,54399.31053744 2023-11-15,01:08:14.000,319,11087282,-795,0,1700010493,12993.729268720002,85.40930294999998,54399.28957608001 2023-11-15,01:08:15.000,319,11087253,-795,0,1700010494,12993.688850860002,85.39520469000126,54399.28957608001 2023-11-15,01:08:16.000,319,11087271,-795,0,1700010495,12993.655169309997,85.40930294999998,54399.20573064 2023-11-15,01:08:17.000,319,11087284,-795,0,1700010496,12993.675378239997,85.35290990999783,54399.226692000004 2023-11-15,01:08:18.000,319,11087302,-795,0,1700010497,12993.769686580003,85.35995904000447,54399.32451168 2023-11-15,01:08:19.000,319,11087279,-795,0,1700010498,12993.688850860002,85.35995904000447,54399.366434400006 2023-11-15,01:08:20.000,319,11087280,-795,0,1700010499,12993.722532409993,85.33881164999912,54399.415344240006 2023-11-15,01:08:21.000,319,11087320,-795,0,1700010500,12993.762950269993,85.33881164999912,54399.513163920004 2023-11-15,01:08:22.000,319,11087308,-795,0,1700010501,12993.783159199993,85.31061513000168,54399.40835712001 2023-11-15,01:08:23.000,319,11087279,-795,0,1700010502,12993.823577059993,85.27536948000488,54399.48521544001 2023-11-15,01:08:24.000,319,11087314,-795,0,1700010503,12993.816840749998,85.29651687000296,54399.52015104 2023-11-15,01:08:25.000,319,11087298,-795,0,1700010504,12993.783159199993,85.24012383000081,54399.42931848 2023-11-15,01:08:26.000,319,11087329,-795,0,1700010505,12993.776422889998,85.25422208999953,54399.4712412 2023-11-15,01:08:27.000,319,11087317,-795,0,1700010506,12993.796631819998,85.24717296000017,54399.4712412 2023-11-15,01:08:28.000,319,11087282,-795,0,1700010507,12993.843785989993,85.21192731000338,54399.6459192 2023-11-15,01:08:29.000,319,11087300,-795,0,1700010508,12993.816840749998,85.20487818000402,54399.65290632001 2023-11-15,01:08:30.000,319,11087310,-795,0,1700010509,12993.789895509988,85.19782905000466,54399.583035120006 2023-11-15,01:08:31.000,319,11087292,-795,0,1700010510,12993.803368129993,85.15553427000123,54399.60399648001 2023-11-15,01:08:32.000,319,11087301,-795,0,1700010511,12993.769686580003,85.16963252999994,54399.513163920004 2023-11-15,01:08:33.000,319,11087272,-795,0,1700010512,12993.729268720002,85.13438688000315,54399.52713816001 2023-11-15,01:08:34.000,319,11087297,-795,0,1700010513,12993.702323479993,85.1132394899978,54399.56906088 2023-11-15,01:08:35.000,319,11087311,-795,0,1700010514,12993.709059790002,85.13438688000315,54399.59700936 2023-11-15,01:08:36.000,319,11087335,-795,0,1700010515,12993.682114549993,85.1132394899978,54399.59700936 2023-11-15,01:08:37.000,319,11087314,-795,0,1700010516,12993.702323479993,85.12028862000443,54399.6459192 2023-11-15,01:08:38.000,319,11087278,-795,0,1700010517,12993.688850860002,85.1766816599993,54399.750726000006 2023-11-15,01:08:39.000,319,11087279,-795,0,1700010518,12993.621487759992,85.13438688000315,54399.69482904001 2023-11-15,01:08:40.000,319,11087336,-795,0,1700010519,12993.594542519997,85.20487818000402,54399.65989344 2023-11-15,01:08:41.000,319,11087318,-795,0,1700010520,12993.648433000002,85.20487818000402,54399.68784192 2023-11-15,01:08:42.000,319,11087313,-795,0,1700010521,12993.540652039992,85.25422208999953,54399.62495784001 2023-11-15,01:08:43.000,319,11087326,-795,0,1700010522,12993.480025249992,85.25422208999953,54399.513163920004 2023-11-15,01:08:44.000,319,11087322,-795,0,1700010523,12993.372244289996,85.2894677400036,54399.59700936 2023-11-15,01:08:45.000,319,11087269,-795,0,1700010524,12993.480025249992,85.29651687000296,54399.65989344 2023-11-15,01:08:46.000,319,11087286,-795,0,1700010525,12993.453080009996,85.33176251999976,54399.67386768001 2023-11-15,01:08:47.000,319,11087237,-795,0,1700010526,12993.365507980001,85.35995904000447,54399.52713816001 2023-11-15,01:08:48.000,319,11087246,-795,0,1700010527,12993.405925840001,85.35290990999783,54399.5411124 2023-11-15,01:08:49.000,319,11087304,-795,0,1700010528,12993.358771669991,85.35290990999783,54399.49220256 2023-11-15,01:08:50.000,319,11087321,-795,0,1700010529,12993.331826429996,85.40930294999998,54399.6459192 2023-11-15,01:08:51.000,319,11087310,-795,0,1700010530,12993.28467226,85.41635207999934,54399.49220256 2023-11-15,01:08:52.000,319,11087302,-795,0,1700010531,12993.28467226,85.4234012099987,54399.52713816001 2023-11-15,01:08:53.000,319,11087283,-795,0,1700010532,12993.291408569996,85.41635207999934,54399.62495784001 2023-11-15,01:08:54.000,319,11087328,-795,0,1700010533,12993.2442544,85.4234012099987,54399.6109836 2023-11-15,01:08:55.000,319,11087260,-795,0,1700010534,12993.2442544,85.41635207999934,54399.54809952 2023-11-15,01:08:56.000,319,11087309,-795,0,1700010535,12993.149946059995,85.45864686000277,54399.50617680001 2023-11-15,01:08:57.000,319,11087293,-795,0,1700010536,12993.069110339995,85.48684338000021,54399.42931848 2023-11-15,01:08:58.000,319,11087299,-795,0,1700010537,12993.03542878999,85.51503989999765,54399.45726696001 2023-11-15,01:08:59.000,319,11087351,-795,0,1700010538,12992.99501092999,85.536187290003,54399.42931848 2023-11-15,01:09:00.000,319,11087301,-795,0,1700010539,12993.01521985999,85.536187290003,54399.583035120006 2023-11-15,01:09:01.000,319,11087299,-795,0,1700010540,12993.01521985999,85.54323642000236,54399.57604800001 2023-11-15,01:09:02.000,319,11087320,-795,0,1700010541,12992.95459306999,85.62077685000258,54399.50617680001 2023-11-15,01:09:03.000,319,11087243,-795,0,1700010542,12992.947856759994,85.5714329399998,54399.62495784001 2023-11-15,01:09:04.000,319,11087280,-795,0,1700010543,12992.89396627999,85.57848206999915,54399.583035120006 2023-11-15,01:09:05.000,319,11087296,-795,0,1700010544,12992.826603179994,85.60667859000387,54399.49918968 2023-11-15,01:09:06.000,319,11087345,-795,0,1700010545,12992.739031149998,85.65602249999938,54399.366434400006 2023-11-15,01:09:07.000,319,11087304,-795,0,1700010546,12992.732294839989,85.6701207599981,54399.40137 2023-11-15,01:09:08.000,319,11087342,-795,0,1700010547,12992.759240079999,85.67716989000473,54399.583035120006 2023-11-15,01:09:09.000,319,11087303,-795,0,1700010548,12992.752503769989,85.69831728000281,54399.52713816001 2023-11-15,01:09:10.000,319,11087284,-795,0,1700010549,12992.698613289998,85.69126815000345,54399.4712412 2023-11-15,01:09:11.000,319,11087361,-795,0,1700010550,12992.651459119988,85.69831728000281,54399.40137 2023-11-15,01:09:12.000,319,11087341,-795,0,1700010551,12992.570623399988,85.69831728000281,54399.28258896 2023-11-15,01:09:13.000,319,11087291,-795,0,1700010552,12992.563887089993,85.6842190200041,54399.198743520006 2023-11-15,01:09:14.000,319,11087298,-795,0,1700010553,12992.577359709998,85.64897337000002,54399.33848592001 2023-11-15,01:09:15.000,319,11087330,-795,0,1700010554,12992.563887089993,85.6842190200041,54399.28258896 2023-11-15,01:09:16.000,319,11087318,-795,0,1700010555,12992.557150779998,85.71241554000153,54399.30355032 2023-11-15,01:09:17.000,319,11087270,-795,0,1700010556,12992.543678159993,85.72651380000025,54399.18476928 2023-11-15,01:09:18.000,319,11087290,-795,0,1700010557,12992.523469229993,85.67716989000473,54399.177782160004 2023-11-15,01:09:19.000,319,11087252,-795,0,1700010558,12992.469578750002,85.77585771000304,54399.247653360006 2023-11-15,01:09:20.000,319,11087266,-795,0,1700010559,12992.496523989998,85.75471031999768,54399.21970488001 2023-11-15,01:09:21.000,319,11087367,-795,0,1700010560,12992.489787680002,85.7829068400024,54399.17079504001 2023-11-15,01:09:22.000,319,11087325,-795,0,1700010561,12992.429160890002,85.77585771000304,54399.03803976 2023-11-15,01:09:23.000,319,11087324,-795,0,1700010562,12992.388743030002,85.79700510000112,54399.031052640006 2023-11-15,01:09:24.000,319,11087262,-795,0,1700010563,12992.408951960002,85.83929988000455,54399.19175640001 2023-11-15,01:09:25.000,319,11087261,-795,0,1700010564,12992.402215649992,85.80405423000047,54399.11489808 2023-11-15,01:09:26.000,319,11087298,-795,0,1700010565,12992.355061479997,85.88864379000006,54399.06598824 2023-11-15,01:09:27.000,319,11087268,-795,0,1700010566,12992.247280520001,85.91684031000477,54399.0170784 2023-11-15,01:09:28.000,319,11087297,-795,0,1700010567,12992.267489450001,85.8815946600007,54398.99611704 2023-11-15,01:09:29.000,319,11087302,-795,0,1700010568,12992.227071590001,85.89569291999942,54399.010091280004 2023-11-15,01:09:30.000,319,11087259,-795,0,1700010569,12992.213598969996,85.89569291999942,54399.00310416001 2023-11-15,01:09:31.000,319,11087325,-795,0,1700010570,12992.10581801,85.90274204999878,54398.891310240004 2023-11-15,01:09:32.000,319,11087299,-795,0,1700010571,12992.159708489991,85.89569291999942,54398.961181440005 2023-11-15,01:09:33.000,319,11087289,-795,0,1700010572,12992.159708489991,85.89569291999942,54399.07297536001 2023-11-15,01:09:34.000,319,11087278,-795,0,1700010573,12992.179917419991,85.8815946600007,54399.06598824 2023-11-15,01:09:35.000,319,11087281,-795,0,1700010574,12992.112554319996,85.8815946600007,54399.03803976 2023-11-15,01:09:36.000,319,11087326,-795,0,1700010575,12992.011509669996,85.90274204999878,54398.92624584 2023-11-15,01:09:37.000,319,11087313,-795,0,1700010576,12992.01824597999,85.87454553000134,54398.92624584 2023-11-15,01:09:38.000,319,11087318,-795,0,1700010577,12991.930673949995,85.86044727000262,54398.912271600006 2023-11-15,01:09:39.000,319,11087288,-795,0,1700010578,12991.9643555,85.87454553000134,54399.06598824 2023-11-15,01:09:40.000,319,11087285,-795,0,1700010579,12991.92393764,85.89569291999942,54398.94022008 2023-11-15,01:09:41.000,319,11087316,-795,0,1700010580,12991.90372871,85.86749640000198,54399.02406552001 2023-11-15,01:09:42.000,319,11087281,-795,0,1700010581,12991.83636560999,85.86749640000198,54399.010091280004 2023-11-15,01:09:43.000,319,11087289,-795,0,1700010582,12991.78247513,85.89569291999942,54399.04502688 2023-11-15,01:09:44.000,319,11087298,-795,0,1700010583,12991.769002509995,85.93798770000285,54399.059001120004 2023-11-15,01:09:45.000,319,11087249,-795,0,1700010584,12991.647748929994,85.95913509000093,54399.09393672 2023-11-15,01:09:46.000,319,11087338,-795,0,1700010585,12991.71511202999,85.93798770000285,54398.961181440005 2023-11-15,01:09:47.000,319,11087321,-795,0,1700010586,12991.661221549999,85.95913509000093,54398.95419432001 2023-11-15,01:09:48.000,319,11087327,-795,0,1700010587,12991.661221549999,85.96618422000029,54398.9472072 2023-11-15,01:09:49.000,319,11087262,-795,0,1700010588,12991.667957859994,85.90274204999878,54399.20573064 2023-11-15,01:09:50.000,319,11087311,-795,0,1700010589,12991.61406737999,85.93798770000285,54399.198743520006 2023-11-15,01:09:51.000,319,11087323,-795,0,1700010590,12991.600594759999,85.90274204999878,54398.99611704 2023-11-15,01:09:52.000,319,11087357,-795,0,1700010591,12991.587122139994,85.93798770000285,54398.95419432001 2023-11-15,01:09:53.000,319,11087353,-795,0,1700010592,12991.600594759999,85.91684031000477,54398.97515568 2023-11-15,01:09:54.000,319,11087355,-795,0,1700010593,12991.600594759999,85.93093857000349,54399.07297536001 2023-11-15,01:09:55.000,319,11087361,-795,0,1700010594,12991.607331069994,85.95208596000157,54399.11489808 2023-11-15,01:09:56.000,319,11087314,-795,0,1700010595,12991.566913209994,85.94503683000221,54399.059001120004 2023-11-15,01:09:57.000,319,11087282,-795,0,1700010596,12991.546704279994,85.94503683000221,54399.010091280004 2023-11-15,01:09:58.000,319,11087333,-795,0,1700010597,12991.566913209994,85.980282479999,54399.13585944 2023-11-15,01:09:59.000,319,11087361,-795,0,1700010598,12991.499550109998,85.980282479999,54399.0170784 2023-11-15,01:10:00.000,319,11087338,-795,0,1700010599,12991.479341179998,86.01552813000308,54399.07297536001 2023-11-15,01:10:01.000,319,11087331,-795,0,1700010600,12991.438923319998,85.99438073999772,54399.04502688 2023-11-15,01:10:02.000,319,11087353,-795,0,1700010601,12991.358087599998,86.00847900000372,54398.93323296001 2023-11-15,01:10:03.000,319,11087311,-795,0,1700010602,12991.351351290003,86.02257726000244,54398.90528448001 2023-11-15,01:10:04.000,319,11087324,-795,0,1700010603,12991.425450699993,86.04372465000051,54399.11489808 2023-11-15,01:10:05.000,319,11087303,-795,0,1700010604,12991.445659629993,85.99438073999772,54399.05201400001 2023-11-15,01:10:06.000,319,11087341,-795,0,1700010605,12991.324406049993,86.00142987000436,54398.90528448001 2023-11-15,01:10:07.000,319,11087311,-795,0,1700010606,12991.358087599998,85.97323334999965,54398.877336 2023-11-15,01:10:08.000,319,11087243,-795,0,1700010607,12991.398505459998,85.96618422000029,54398.88432312001 2023-11-15,01:10:09.000,319,11087345,-795,0,1700010608,12991.385032839993,85.91684031000477,54398.90528448001 2023-11-15,01:10:10.000,319,11087296,-795,0,1700010609,12991.398505459998,85.90979117999814,54398.87034888 2023-11-15,01:10:11.000,319,11087298,-795,0,1700010610,12991.351351290003,85.87454553000134,54398.88432312001 2023-11-15,01:10:12.000,319,11087331,-795,0,1700010611,12991.425450699993,85.83929988000455,54398.891310240004 2023-11-15,01:10:13.000,319,11087305,-795,0,1700010612,12991.533231659989,85.81110335999983,54398.94022008 2023-11-15,01:10:14.000,319,11087313,-795,0,1700010613,12991.492813799989,85.82520161999855,54398.9472072 2023-11-15,01:10:15.000,319,11087305,-795,0,1700010614,12991.472604869989,85.81815248999919,54398.91925872 2023-11-15,01:10:16.000,319,11087297,-795,0,1700010615,12991.486077489993,85.78995597000176,54398.83541328001 2023-11-15,01:10:17.000,319,11087284,-795,0,1700010616,12991.519759039998,85.77585771000304,54398.842400400004 2023-11-15,01:10:18.000,319,11087275,-795,0,1700010617,12991.566913209994,85.75471031999768,54398.912271600006 2023-11-15,01:10:19.000,319,11087292,-795,0,1700010618,12991.526495349994,85.77585771000304,54398.81445192001 2023-11-15,01:10:20.000,319,11087307,-795,0,1700010619,12991.607331069994,85.76880858000368,54399.00310416001 2023-11-15,01:10:21.000,319,11087357,-795,0,1700010620,12991.647748929994,85.74766118999833,54398.94022008 2023-11-15,01:10:22.000,319,11087332,-795,0,1700010621,12991.68143048,85.73356292999961,54398.90528448001 2023-11-15,01:10:23.000,319,11087232,-795,0,1700010622,12991.69490309999,85.73356292999961,54398.90528448001 2023-11-15,01:10:24.000,319,11087335,-795,0,1700010623,12991.69490309999,85.77585771000304,54398.97515568 2023-11-15,01:10:25.000,319,11087286,-795,0,1700010624,12991.74205727,85.72651380000025,54398.95419432001 2023-11-15,01:10:26.000,319,11087320,-795,0,1700010625,12991.661221549999,85.76175945000432,54398.71663224001 2023-11-15,01:10:27.000,319,11087327,-795,0,1700010626,12991.708375719994,85.76175945000432,54398.82143904 2023-11-15,01:10:28.000,319,11087338,-795,0,1700010627,12991.78247513,85.76175945000432,54399.079962480006 2023-11-15,01:10:29.000,319,11087340,-795,0,1700010628,12991.83636560999,85.75471031999768,54399.10092384001 2023-11-15,01:10:30.000,319,11087282,-795,0,1700010629,12991.829629299995,85.73356292999961,54399.04502688 2023-11-15,01:10:31.000,319,11087283,-795,0,1700010630,12991.789211439995,85.71946467000089,54399.031052640006 2023-11-15,01:10:32.000,319,11087309,-795,0,1700010631,12991.748793579995,85.75471031999768,54398.92624584 2023-11-15,01:10:33.000,319,11087241,-795,0,1700010632,12991.78247513,85.69126815000345,54398.92624584 2023-11-15,01:10:34.000,319,11087297,-795,0,1700010633,12991.79594774999,85.69126815000345,54399.0170784 2023-11-15,01:10:35.000,319,11087317,-795,0,1700010634,12991.82289299,85.71241554000153,54399.1568208 2023-11-15,01:10:36.000,319,11087311,-795,0,1700010635,12991.829629299995,85.71241554000153,54399.11489808 2023-11-15,01:10:37.000,319,11087391,-795,0,1700010636,12991.87678346999,85.69831728000281,54399.06598824 2023-11-15,01:10:38.000,319,11087340,-795,0,1700010637,12991.88351978,85.72651380000025,54399.226692000004 2023-11-15,01:10:39.000,319,11087255,-795,0,1700010638,12991.829629299995,85.75471031999768,54399.09393672 2023-11-15,01:10:40.000,319,11087320,-795,0,1700010639,12991.829629299995,85.71946467000089,54399.19175640001 2023-11-15,01:10:41.000,319,11087347,-795,0,1700010640,12991.82289299,85.70536641000217,54399.20573064 2023-11-15,01:10:42.000,319,11087320,-795,0,1700010641,12991.79594774999,85.75471031999768,54399.13585944 2023-11-15,01:10:43.000,319,11087292,-795,0,1700010642,12991.74205727,85.76880858000368,54399.1568208 2023-11-15,01:10:44.000,319,11087294,-795,0,1700010643,12991.809420369995,85.76880858000368,54399.21970488001 2023-11-15,01:10:45.000,319,11087292,-795,0,1700010644,12991.91720132999,85.8463490100039,54399.31053744 2023-11-15,01:10:46.000,319,11087240,-795,0,1700010645,12991.80268406,85.81110335999983,54399.0170784 2023-11-15,01:10:47.000,319,11087242,-795,0,1700010646,12991.82289299,85.87454553000134,54399.19175640001 2023-11-15,01:10:48.000,319,11087296,-795,0,1700010647,12991.87678346999,85.93798770000285,54399.059001120004 2023-11-15,01:10:49.000,319,11087292,-795,0,1700010648,12991.849838229995,85.95913509000093,54399.079962480006 2023-11-15,01:10:50.000,319,11087281,-795,0,1700010649,12991.89699239999,85.91684031000477,54399.18476928 2023-11-15,01:10:51.000,319,11087302,-795,0,1700010650,12991.89699239999,85.96618422000029,54399.18476928 2023-11-15,01:10:52.000,319,11087335,-795,0,1700010651,12991.890256089995,85.980282479999,54399.21271776 2023-11-15,01:10:53.000,319,11087312,-795,0,1700010652,12991.88351978,85.980282479999,54399.24066624001 2023-11-15,01:10:54.000,319,11087296,-795,0,1700010653,12991.870047159995,85.95208596000157,54399.1568208 2023-11-15,01:10:55.000,319,11087295,-795,0,1700010654,12991.829629299995,85.96618422000029,54399.31752456001 2023-11-15,01:10:56.000,319,11087332,-795,0,1700010655,12991.849838229995,85.93093857000349,54399.27560184 2023-11-15,01:10:57.000,319,11087300,-795,0,1700010656,12991.769002509995,85.95913509000093,54399.27560184 2023-11-15,01:10:58.000,319,11087320,-795,0,1700010657,12991.728584649994,85.90979117999814,54399.226692000004 2023-11-15,01:10:59.000,319,11087342,-795,0,1700010658,12991.728584649994,85.91684031000477,54399.21271776 2023-11-15,01:11:00.000,319,11087298,-795,0,1700010659,12991.728584649994,85.85339814000326,54399.30355032 2023-11-15,01:11:01.000,319,11087307,-795,0,1700010660,12991.71511202999,85.89569291999942,54399.3314988 2023-11-15,01:11:02.000,319,11087293,-795,0,1700010661,12991.748793579995,85.77585771000304,54399.28258896 2023-11-15,01:11:03.000,319,11087272,-795,0,1700010662,12991.688166789994,85.80405423000047,54399.23367912 2023-11-15,01:11:04.000,319,11087264,-795,0,1700010663,12991.71511202999,85.7829068400024,54399.3314988 2023-11-15,01:11:05.000,319,11087329,-795,0,1700010664,12991.77573881999,85.77585771000304,54399.44329272 2023-11-15,01:11:06.000,319,11087327,-795,0,1700010665,12991.82289299,85.71946467000089,54399.45027984 2023-11-15,01:11:07.000,319,11087319,-795,0,1700010666,12991.708375719994,85.71241554000153,54399.37342152 2023-11-15,01:11:08.000,319,11087326,-795,0,1700010667,12991.789211439995,85.67716989000473,54399.33848592001 2023-11-15,01:11:09.000,319,11087297,-795,0,1700010668,12991.73532095999,85.67716989000473,54399.35246016 2023-11-15,01:11:10.000,319,11087327,-795,0,1700010669,12991.789211439995,85.69831728000281,54399.44329272 2023-11-15,01:11:11.000,319,11087261,-795,0,1700010670,12991.73532095999,85.6842190200041,54399.40835712001 2023-11-15,01:11:12.000,319,11087316,-795,0,1700010671,12991.68143048,85.64192424000066,54399.2616276 2023-11-15,01:11:13.000,319,11087288,-795,0,1700010672,12991.65448523999,85.64192424000066,54399.296563200005 2023-11-15,01:11:14.000,319,11087333,-795,0,1700010673,12991.647748929994,85.59258032999787,54399.27560184 2023-11-15,01:11:15.000,319,11087305,-795,0,1700010674,12991.65448523999,85.61372772000323,54399.47822832 2023-11-15,01:11:16.000,319,11087289,-795,0,1700010675,12991.641012619999,85.60667859000387,54399.345473040004 2023-11-15,01:11:17.000,319,11087328,-795,0,1700010676,12991.627539999994,85.59258032999787,54399.35246016 2023-11-15,01:11:18.000,319,11087317,-795,0,1700010677,12991.61406737999,85.54323642000236,54399.35246016 2023-11-15,01:11:19.000,319,11087280,-795,0,1700010678,12991.620803689999,85.58553119999851,54399.33848592001 2023-11-15,01:11:20.000,319,11087373,-795,0,1700010679,12991.593858449989,85.52208903000428,54399.31752456001 2023-11-15,01:11:21.000,319,11087326,-795,0,1700010680,12991.553440589989,85.536187290003,54399.33848592001 2023-11-15,01:11:22.000,319,11087322,-795,0,1700010681,12991.519759039998,85.52913816000364,54399.19175640001 2023-11-15,01:11:23.000,319,11087335,-795,0,1700010682,12991.492813799989,85.55028555000172,54399.21970488001 2023-11-15,01:11:24.000,319,11087337,-795,0,1700010683,12991.566913209994,85.52913816000364,54399.33848592001 2023-11-15,01:11:25.000,319,11087306,-795,0,1700010684,12991.560176899999,85.5714329399998,54399.366434400006 2023-11-15,01:11:26.000,319,11087309,-795,0,1700010685,12991.593858449989,85.536187290003,54399.25464048 2023-11-15,01:11:27.000,319,11087328,-795,0,1700010686,12991.452395939988,85.59258032999787,54399.26861472001 2023-11-15,01:11:28.000,319,11087284,-795,0,1700010687,12991.391769149988,85.59962946000451,54399.10092384001 2023-11-15,01:11:29.000,319,11087289,-795,0,1700010688,12991.351351290003,85.60667859000387,54399.059001120004 2023-11-15,01:11:30.000,319,11087340,-795,0,1700010689,12991.432187009988,85.59258032999787,54399.13585944 2023-11-15,01:11:31.000,319,11087330,-795,0,1700010690,12991.364823909993,85.59962946000451,54398.95419432001 2023-11-15,01:11:32.000,319,11087321,-795,0,1700010691,12991.385032839993,85.62782598000194,54399.0869496 2023-11-15,01:11:33.000,319,11087316,-795,0,1700010692,12991.378296529998,85.58553119999851,54398.99611704 2023-11-15,01:11:34.000,319,11087269,-795,0,1700010693,12991.445659629993,85.60667859000387,54399.128872320005 2023-11-15,01:11:35.000,319,11087297,-795,0,1700010694,12991.425450699993,85.59258032999787,54399.0869496 2023-11-15,01:11:36.000,319,11087329,-795,0,1700010695,12991.425450699993,85.60667859000387,54399.0869496 2023-11-15,01:11:37.000,319,11087299,-715,0,1700010696,12991.283988189993,85.61372772000323,54398.80047768 2023-11-15,01:11:38.000,319,11087311,-795,0,1700010697,12991.344614979993,85.61372772000323,54398.88432312001 2023-11-15,01:11:39.000,319,11087293,-795,0,1700010698,12991.351351290003,85.64897337000002,54399.031052640006 2023-11-15,01:11:40.000,319,11087288,-795,0,1700010699,12991.358087599998,85.67716989000473,54398.93323296001 2023-11-15,01:11:41.000,319,11087349,-795,0,1700010700,12991.317669739998,85.66307162999874,54399.02406552001 2023-11-15,01:11:42.000,319,11087312,-795,0,1700010701,12991.277251879997,85.6348751100013,54398.97515568 2023-11-15,01:11:43.000,319,11087289,-795,0,1700010702,12991.257042949997,85.6348751100013,54399.03803976 2023-11-15,01:11:44.000,319,11087281,-795,0,1700010703,12991.243570329993,85.67716989000473,54398.98214280001 2023-11-15,01:11:45.000,319,11087319,-795,0,1700010704,12991.263779259993,85.62782598000194,54399.010091280004 2023-11-15,01:11:46.000,319,11087300,-795,0,1700010705,12991.257042949997,85.6348751100013,54399.06598824 2023-11-15,01:11:47.000,319,11087313,-795,0,1700010706,12991.162734609992,85.64897337000002,54398.81445192001 2023-11-15,01:11:48.000,319,11087333,-795,0,1700010707,12991.297460809998,85.64897337000002,54399.11489808 2023-11-15,01:11:49.000,319,11087304,-795,0,1700010708,12991.358087599998,85.61372772000323,54399.198743520006 2023-11-15,01:11:50.000,319,11087329,-795,0,1700010709,12991.324406049993,85.62077685000258,54399.1568208 2023-11-15,01:11:51.000,319,11087257,-795,0,1700010710,12991.324406049993,85.58553119999851,54399.128872320005 2023-11-15,01:11:52.000,319,11087317,-795,0,1700010711,12991.270515570002,85.60667859000387,54399.010091280004 2023-11-15,01:11:53.000,319,11087289,-795,0,1700010712,12991.304197119993,85.59962946000451,54399.06598824 2023-11-15,01:11:54.000,319,11087310,-795,0,1700010713,12991.310933430002,85.59258032999787,54399.1568208 2023-11-15,01:11:55.000,319,11087307,-795,0,1700010714,12991.297460809998,85.6348751100013,54399.09393672 2023-11-15,01:11:56.000,319,11087305,-795,0,1700010715,12991.371560219988,85.58553119999851,54399.128872320005 2023-11-15,01:11:57.000,319,11087292,-795,0,1700010716,12991.351351290003,85.60667859000387,54399.14284656 2023-11-15,01:11:58.000,319,11087316,-795,0,1700010717,12991.270515570002,85.61372772000323,54399.059001120004 2023-11-15,01:11:59.000,319,11087265,-795,0,1700010718,12991.398505459998,85.59962946000451,54399.19175640001 2023-11-15,01:12:00.000,319,11087301,-795,0,1700010719,12991.351351290003,85.61372772000323,54399.19175640001 2023-11-15,01:12:01.000,319,11087274,-795,0,1700010720,12991.371560219988,85.60667859000387,54399.128872320005 2023-11-15,01:12:02.000,319,11087305,-795,0,1700010721,12991.257042949997,85.61372772000323,54398.88432312001 2023-11-15,01:12:03.000,319,11087304,-795,0,1700010722,12991.317669739998,85.64192424000066,54399.02406552001 2023-11-15,01:12:04.000,319,11087299,-795,0,1700010723,12991.364823909993,85.61372772000323,54399.23367912 2023-11-15,01:12:05.000,319,11087311,-795,0,1700010724,12991.418714389998,85.59258032999787,54399.16380792 2023-11-15,01:12:06.000,319,11087322,-795,0,1700010725,12991.411978079988,85.61372772000323,54399.14284656 2023-11-15,01:12:07.000,319,11087314,-795,0,1700010726,12991.371560219988,85.54323642000236,54398.99611704 2023-11-15,01:12:08.000,319,11087292,-795,0,1700010727,12991.344614979993,85.56438381000044,54398.97515568 2023-11-15,01:12:09.000,319,11087289,-795,0,1700010728,12991.398505459998,85.51503989999765,54398.912271600006 2023-11-15,01:12:10.000,319,11087300,-795,0,1700010729,12991.378296529998,85.54323642000236,54398.98214280001 2023-11-15,01:12:11.000,319,11087357,-795,0,1700010730,12991.331142360003,85.51503989999765,54398.84938752 2023-11-15,01:12:12.000,319,11087305,-795,0,1700010731,12991.391769149988,85.51503989999765,54398.88432312001 2023-11-15,01:12:13.000,319,11087314,-795,0,1700010732,12991.459132249998,85.47979425000085,54399.04502688 2023-11-15,01:12:14.000,319,11087307,-795,0,1700010733,12991.486077489993,85.48684338000021,54398.9472072 2023-11-15,01:12:15.000,319,11087307,-795,0,1700010734,12991.492813799989,85.45159773000341,54398.89829736 2023-11-15,01:12:16.000,319,11087337,-795,0,1700010735,12991.499550109998,85.52913816000364,54398.88432312001 2023-11-15,01:12:17.000,319,11087267,-795,0,1700010736,12991.486077489993,85.47274512000149,54398.73060648 2023-11-15,01:12:18.000,319,11087280,-795,0,1700010737,12991.533231659989,85.55028555000172,54398.73759360001 2023-11-15,01:12:19.000,319,11087316,-795,0,1700010738,12991.587122139994,85.55733468000108,54398.7725292 2023-11-15,01:12:20.000,319,11087347,-795,0,1700010739,12991.69490309999,85.57848206999915,54398.88432312001 2023-11-15,01:12:21.000,319,11087277,-795,0,1700010740,12991.71511202999,85.56438381000044,54398.81445192001 2023-11-15,01:12:22.000,319,11087300,-795,0,1700010741,12991.82289299,85.59962946000451,54398.7725292 2023-11-15,01:12:23.000,319,11087310,-795,0,1700010742,12991.92393764,85.50094163999893,54398.75855496 2023-11-15,01:12:24.000,319,11087256,-795,0,1700010743,12991.97782811999,85.45159773000341,54398.73060648 2023-11-15,01:12:25.000,319,11087298,-795,0,1700010744,12991.90372871,85.33176251999976,54398.82143904 2023-11-15,01:12:26.000,319,11087310,-795,0,1700010745,12991.73532095999,85.24012383000081,54398.73060648 2023-11-15,01:12:27.000,319,11087302,-795,0,1700010746,12991.641012619999,85.33881164999912,54398.84938752 2023-11-15,01:12:28.000,319,11087315,-795,0,1700010747,12991.667957859994,85.3881555600019,54398.98912992 2023-11-15,01:12:29.000,319,11087305,-795,0,1700010748,12991.661221549999,85.4374994700047,54398.98912992 2023-11-15,01:12:30.000,319,11087295,-795,0,1700010749,12991.593858449989,85.49389250999957,54399.059001120004 2023-11-15,01:12:31.000,319,11087341,-795,0,1700010750,12991.600594759999,85.52208903000428,54399.02406552001 2023-11-15,01:12:32.000,319,11087309,-795,0,1700010751,12991.560176899999,85.57848206999915,54398.912271600006 2023-11-15,01:12:33.000,319,11087251,-795,0,1700010752,12991.560176899999,85.57848206999915,54398.92624584 2023-11-15,01:12:34.000,319,11087263,-795,0,1700010753,12991.627539999994,85.54323642000236,54399.02406552001 2023-11-15,01:12:35.000,319,11087341,-795,0,1700010754,12991.593858449989,85.59258032999787,54399.010091280004 2023-11-15,01:12:36.000,319,11087279,-795,0,1700010755,12991.607331069994,85.57848206999915,54399.04502688 2023-11-15,01:12:37.000,319,11087335,-795,0,1700010756,12991.593858449989,85.55733468000108,54399.0170784 2023-11-15,01:12:38.000,319,11087294,-795,0,1700010757,12991.63427630999,85.56438381000044,54399.0869496 2023-11-15,01:12:39.000,319,11087272,-795,0,1700010758,12991.61406737999,85.59258032999787,54398.98912992 2023-11-15,01:12:40.000,319,11087297,-795,0,1700010759,12991.647748929994,85.58553119999851,54399.05201400001 2023-11-15,01:12:41.000,319,11087313,-795,0,1700010760,12991.641012619999,85.51503989999765,54398.99611704 2023-11-15,01:12:42.000,319,11087330,-795,0,1700010761,12991.63427630999,85.50094163999893,54398.877336 2023-11-15,01:12:43.000,319,11087310,-795,0,1700010762,12991.593858449989,85.44454860000405,54398.842400400004 2023-11-15,01:12:44.000,319,11087344,-795,0,1700010763,12991.607331069994,85.4234012099987,54398.98912992 2023-11-15,01:12:45.000,319,11087319,-795,0,1700010764,12991.560176899999,85.40930294999998,54399.010091280004 2023-11-15,01:12:46.000,319,11087286,-795,0,1700010765,12991.513022729989,85.45159773000341,54399.05201400001 2023-11-15,01:12:47.000,319,11087302,-795,0,1700010766,12991.432187009988,85.50799076999829,54399.010091280004 2023-11-15,01:12:48.000,319,11087252,-795,0,1700010767,12991.324406049993,85.50094163999893,54398.98912992 2023-11-15,01:12:49.000,319,11087293,-795,0,1700010768,12991.459132249998,85.4234012099987,54398.891310240004 2023-11-15,01:12:50.000,319,11087317,-795,0,1700010769,12991.499550109998,85.43045033999806,54399.04502688 2023-11-15,01:12:51.000,319,11087323,-795,0,1700010770,12991.445659629993,85.45864686000277,54399.010091280004 2023-11-15,01:12:52.000,319,11087287,-795,0,1700010771,12991.492813799989,85.40225382000062,54399.05201400001 2023-11-15,01:12:53.000,319,11087335,-795,0,1700010772,12991.61406737999,85.3881555600019,54399.11489808 2023-11-15,01:12:54.000,319,11087289,-795,0,1700010773,12991.61406737999,85.35290990999783,54399.14284656 2023-11-15,01:12:55.000,319,11087256,-795,0,1700010774,12991.61406737999,85.31061513000168,54399.059001120004 2023-11-15,01:12:56.000,319,11087312,-795,0,1700010775,12991.587122139994,85.31061513000168,54399.00310416001 2023-11-15,01:12:57.000,319,11087251,-795,0,1700010776,12991.70163941,85.2260255700021,54398.98912992 2023-11-15,01:12:58.000,319,11087295,-795,0,1700010777,12991.73532095999,85.21192731000338,54398.92624584 2023-11-15,01:12:59.000,319,11087270,-795,0,1700010778,12991.81615667999,85.18373078999866,54399.02406552001 2023-11-15,01:13:00.000,319,11087328,-795,0,1700010779,12991.950882879995,85.24012383000081,54399.079962480006 2023-11-15,01:13:01.000,319,11087352,-795,0,1700010780,12991.950882879995,85.33881164999912,54399.10791096 2023-11-15,01:13:02.000,319,11087318,-795,0,1700010781,12991.83636560999,85.41635207999934,54399.05201400001 2023-11-15,01:13:03.000,319,11087260,-795,0,1700010782,12991.87678346999,85.3881555600019,54399.12188520001 2023-11-15,01:13:04.000,319,11087339,-795,0,1700010783,12991.870047159995,85.40225382000062,54399.18476928 2023-11-15,01:13:05.000,319,11087305,-795,0,1700010784,12991.890256089995,85.4234012099987,54399.1568208 2023-11-15,01:13:06.000,319,11087295,-795,0,1700010785,12991.829629299995,85.41635207999934,54399.03803976 2023-11-15,01:13:07.000,319,11087325,-795,0,1700010786,12991.85657453999,85.4234012099987,54399.10092384001 2023-11-15,01:13:08.000,319,11087330,-795,0,1700010787,12991.92393764,85.43045033999806,54399.3314988 2023-11-15,01:13:09.000,319,11087308,-795,0,1700010788,12991.98456443,85.41635207999934,54399.31752456001 2023-11-15,01:13:10.000,319,11087339,-795,0,1700010789,12992.00477336,85.45159773000341,54399.28258896 2023-11-15,01:13:11.000,319,11087260,-795,0,1700010790,12991.97782811999,85.45159773000341,54399.3314988 2023-11-15,01:13:12.000,319,11087304,-795,0,1700010791,12991.950882879995,85.45864686000277,54399.247653360006 2023-11-15,01:13:13.000,319,11087254,-795,0,1700010792,12991.99803704999,85.40930294999998,54399.25464048 2023-11-15,01:13:14.000,319,11087282,-795,0,1700010793,12992.078872769991,85.43045033999806,54399.35944728001 2023-11-15,01:13:15.000,319,11087240,-795,0,1700010794,12992.092345389996,85.41635207999934,54399.42233136 2023-11-15,01:13:16.000,319,11087316,-795,0,1700010795,12992.132763249996,85.45864686000277,54399.366434400006 2023-11-15,01:13:17.000,319,11087306,-795,0,1700010796,12992.159708489991,85.40225382000062,54399.45027984 2023-11-15,01:13:18.000,319,11087278,-795,0,1700010797,12992.186653730001,85.4234012099987,54399.43630560001 2023-11-15,01:13:19.000,319,11087240,-795,0,1700010798,12992.193390039996,85.41635207999934,54399.30355032 2023-11-15,01:13:20.000,319,11087313,-795,0,1700010799,12992.233807899996,85.36700817000383,54399.45027984 2023-11-15,01:13:21.000,319,11087287,-795,0,1700010800,12992.294434689997,85.38110643000255,54399.52713816001 2023-11-15,01:13:22.000,319,11087275,-795,0,1700010801,12992.328116240002,85.36700817000383,54399.38739576001 2023-11-15,01:13:23.000,319,11087282,-795,0,1700010802,12992.274225759997,85.44454860000405,54399.52713816001 2023-11-15,01:13:24.000,319,11087341,-795,0,1700010803,12992.328116240002,85.39520469000126,54399.56906088 2023-11-15,01:13:25.000,319,11087314,-795,0,1700010804,12992.456106129997,85.34586077999847,54399.701816160006 2023-11-15,01:13:26.000,319,11087283,-795,0,1700010805,12992.456106129997,85.3881555600019,54399.701816160006 2023-11-15,01:13:27.000,319,11087302,-795,0,1700010806,12992.496523989998,85.38110643000255,54399.680854800004 2023-11-15,01:13:28.000,319,11087273,-795,0,1700010807,12992.496523989998,85.38110643000255,54399.562073760004 2023-11-15,01:13:29.000,319,11087343,-795,0,1700010808,12992.503260299993,85.35290990999783,54399.56906088 2023-11-15,01:13:30.000,319,11087336,-795,0,1700010809,12992.530205540002,85.3247133900004,54399.631944960005 2023-11-15,01:13:31.000,319,11087317,-795,0,1700010810,12992.530205540002,85.33881164999912,54399.68784192 2023-11-15,01:13:32.000,319,11087329,-795,0,1700010811,12992.550414470003,85.33176251999976,54399.63893208 2023-11-15,01:13:33.000,319,11087275,-795,0,1700010812,12992.604304949993,85.25422208999953,54399.62495784001 2023-11-15,01:13:34.000,319,11087361,-795,0,1700010813,12992.678404359998,85.26127121999889,54399.77168736001 2023-11-15,01:13:35.000,319,11087298,-795,0,1700010814,12992.651459119988,85.24012383000081,54399.799635840005 2023-11-15,01:13:36.000,319,11087284,-795,0,1700010815,12992.725558529994,85.2260255700021,54399.77168736001 2023-11-15,01:13:37.000,319,11087297,-795,0,1700010816,12992.698613289998,85.2260255700021,54399.75771312 2023-11-15,01:13:38.000,319,11087278,-795,0,1700010817,12992.705349599993,85.21897644000273,54399.7157904 2023-11-15,01:13:39.000,319,11087300,-795,0,1700010818,12992.752503769989,85.21192731000338,54399.81361008 2023-11-15,01:13:40.000,319,11087322,-795,0,1700010819,12992.826603179994,85.24012383000081,54399.93239112 2023-11-15,01:13:41.000,319,11087313,-795,0,1700010820,12992.799657939999,85.19077991999802,54399.89046840001 2023-11-15,01:13:42.000,319,11087312,-795,0,1700010821,12992.826603179994,85.20487818000402,54399.88348128 2023-11-15,01:13:43.000,319,11087254,-795,0,1700010822,12992.846812109994,85.21897644000273,54399.96033960001 2023-11-15,01:13:44.000,319,11087298,-795,0,1700010823,12992.83333948999,85.24012383000081,54399.918416880006 2023-11-15,01:13:45.000,319,11087274,-755,0,1700010824,12992.880493659999,85.24717296000017,54400.00924944001 2023-11-15,01:13:46.000,319,11087309,-795,0,1700010825,12992.819866869999,85.26127121999889,54399.89046840001 2023-11-15,01:13:47.000,319,11087351,-795,0,1700010826,12992.83333948999,85.25422208999953,54399.95335248 2023-11-15,01:13:48.000,319,11087298,-795,0,1700010827,12992.94112045,85.2894677400036,54400.1699532 2023-11-15,01:13:49.000,319,11087326,-795,0,1700010828,12992.907438899994,85.18373078999866,54399.869507040006 2023-11-15,01:13:50.000,319,11087301,-795,0,1700010829,12992.907438899994,85.27536948000488,54400.02322368 2023-11-15,01:13:51.000,319,11087343,-795,0,1700010830,12992.968065689995,85.2260255700021,54400.26777288 2023-11-15,01:13:52.000,319,11087284,-795,0,1700010831,12992.90070259,85.28241861000424,54400.14899184 2023-11-15,01:13:53.000,319,11087249,-795,0,1700010832,12992.927647829994,85.27536948000488,54400.19091456 2023-11-15,01:13:54.000,319,11087312,-795,0,1700010833,12993.048901409995,85.25422208999953,54400.28873424 2023-11-15,01:13:55.000,319,11087351,-795,0,1700010834,12993.0421651,85.26127121999889,54400.3096956 2023-11-15,01:13:56.000,319,11087317,-795,0,1700010835,12993.0421651,85.28241861000424,54400.253798640006 2023-11-15,01:13:57.000,319,11087323,-795,0,1700010836,12993.10279189,85.21897644000273,54400.24681152001 2023-11-15,01:13:58.000,319,11087352,-795,0,1700010837,12993.16341868,85.21897644000273,54400.4843736 2023-11-15,01:13:59.000,319,11087293,-795,0,1700010838,12993.149946059995,85.19782905000466,54400.421489520006 2023-11-15,01:14:00.000,319,11087327,-795,0,1700010839,12993.170154989995,85.21192731000338,54400.41450240001 2023-11-15,01:14:01.000,319,11087344,-795,0,1700010840,12993.19710022999,85.1766816599993,54400.40751528 2023-11-15,01:14:02.000,319,11087330,-795,0,1700010841,12993.17689129999,85.18373078999866,54400.3795668 2023-11-15,01:14:03.000,319,11087311,-795,0,1700010842,12993.19710022999,85.21192731000338,54400.3795668 2023-11-15,01:14:04.000,319,11087282,-795,0,1700010843,12993.298144879991,85.19077991999802,54400.57520616 2023-11-15,01:14:05.000,319,11087306,-795,0,1700010844,12993.331826429996,85.15553427000123,54400.568219040004 2023-11-15,01:14:06.000,319,11087338,-795,0,1700010845,12993.34529905,85.19077991999802,54400.589180400006 2023-11-15,01:14:07.000,319,11087275,-795,0,1700010846,12993.311617499996,85.1766816599993,54400.47738648 2023-11-15,01:14:08.000,319,11087239,-795,0,1700010847,12993.34529905,85.19077991999802,54400.49834784 2023-11-15,01:14:09.000,319,11087371,-795,0,1700010848,12993.352035359996,85.1766816599993,54400.54725768 2023-11-15,01:14:10.000,319,11087295,-795,0,1700010849,12993.318353809991,85.1766816599993,54400.568219040004 2023-11-15,01:14:11.000,319,11087283,-795,0,1700010850,12993.230781779996,85.13438688000315,54400.46341224001 2023-11-15,01:14:12.000,319,11087291,-795,0,1700010851,12993.271199639996,85.14143601000251,54400.49136072001 2023-11-15,01:14:13.000,319,11087303,-795,0,1700010852,12993.358771669991,85.1132394899978,54400.568219040004 2023-11-15,01:14:14.000,319,11087297,-795,0,1700010853,12993.34529905,85.14143601000251,54400.568219040004 2023-11-15,01:14:15.000,319,11087309,-795,0,1700010854,12993.331826429996,85.1132394899978,54400.54725768 2023-11-15,01:14:16.000,319,11087299,-795,0,1700010855,12993.352035359996,85.09914122999908,54400.568219040004 2023-11-15,01:14:17.000,319,11087305,-795,0,1700010856,12993.30488119,85.09914122999908,54400.51232208001 2023-11-15,01:14:18.000,319,11087292,-795,0,1700010857,12993.28467226,85.07094471000164,54400.54725768 2023-11-15,01:14:19.000,319,11087277,-795,0,1700010858,12993.32509012,85.0427481900042,54400.53328344001 2023-11-15,01:14:20.000,319,11087296,-795,0,1700010859,12993.338562739991,85.06389558000228,54400.71494856 2023-11-15,01:14:21.000,319,11087318,-795,0,1700010860,12993.338562739991,85.02864992999821,54400.756871280006 2023-11-15,01:14:22.000,319,11087305,-795,0,1700010861,12993.338562739991,85.01455166999949,54400.53328344001 2023-11-15,01:14:23.000,319,11087252,-795,0,1700010862,12993.358771669991,85.01455166999949,54400.61014176001 2023-11-15,01:14:24.000,319,11087340,-795,0,1700010863,12993.25772701999,84.98635515000205,54400.49136072001 2023-11-15,01:14:25.000,319,11087308,-795,0,1700010864,12993.28467226,84.95815863000462,54400.65905160001 2023-11-15,01:14:26.000,319,11087330,-795,0,1700010865,12993.250990709996,84.9299621099999,54400.56123192001 2023-11-15,01:14:27.000,319,11087270,-795,0,1700010866,12993.210572849996,84.95815863000462,54400.568219040004 2023-11-15,01:14:28.000,319,11087317,-795,0,1700010867,12993.250990709996,84.89471646000311,54400.67302584 2023-11-15,01:14:29.000,319,11087374,-795,0,1700010868,12993.378980599991,84.8665199399984,54400.88962656 2023-11-15,01:14:30.000,319,11087313,-795,0,1700010869,12993.30488119,84.8312742900016,54400.84770384001 2023-11-15,01:14:31.000,319,11087334,-795,0,1700010870,12993.30488119,84.85242167999968,54400.86167808 2023-11-15,01:14:32.000,319,11087310,-795,0,1700010871,12993.250990709996,84.8312742900016,54400.735909920004 2023-11-15,01:14:33.000,319,11087238,-795,0,1700010872,12993.210572849996,84.80307777000417,54400.756871280006 2023-11-15,01:14:34.000,319,11087333,-795,0,1700010873,12993.21730915999,84.75373386000138,54400.81975536 2023-11-15,01:14:35.000,319,11087268,-795,0,1700010874,12993.15668236999,84.80307777000417,54400.74988416001 2023-11-15,01:14:36.000,319,11087291,-795,0,1700010875,12993.17689129999,84.7960286400048,54400.79180688 2023-11-15,01:14:37.000,319,11087298,-795,0,1700010876,12993.09605557999,84.7678321200001,54400.707961440006 2023-11-15,01:14:38.000,319,11087311,-795,0,1700010877,12993.12300082,84.80307777000417,54400.79180688 2023-11-15,01:14:39.000,319,11087287,-795,0,1700010878,12993.109528199995,84.82422516000224,54400.735909920004 2023-11-15,01:14:40.000,319,11087353,-795,0,1700010879,12993.10279189,84.7960286400048,54400.74289704 2023-11-15,01:14:41.000,319,11087347,-795,0,1700010880,12993.08258296,84.84537255000032,54400.71494856 2023-11-15,01:14:42.000,319,11087302,-795,0,1700010881,12993.02195617,84.83832342000096,54400.49136072001 2023-11-15,01:14:43.000,319,11087343,-795,0,1700010882,12993.028692479995,84.87356906999776,54400.70097432001 2023-11-15,01:14:44.000,319,11087323,-795,0,1700010883,12993.05563771999,84.82422516000224,54400.78481976 2023-11-15,01:14:45.000,319,11087321,-795,0,1700010884,12993.028692479995,84.84537255000032,54400.74988416001 2023-11-15,01:14:46.000,319,11087334,-795,0,1700010885,12993.03542878999,84.8312742900016,54400.74289704 2023-11-15,01:14:47.000,319,11087277,-795,0,1700010886,12992.91417520999,84.88061820000439,54400.7638584 2023-11-15,01:14:48.000,319,11087297,-795,0,1700010887,12992.87375734999,84.8312742900016,54400.63110312001 2023-11-15,01:14:49.000,319,11087322,-795,0,1700010888,12992.813130559989,84.88766733000375,54400.61014176001 2023-11-15,01:14:50.000,319,11087303,-795,0,1700010889,12992.799657939999,84.89471646000311,54400.5542448 2023-11-15,01:14:51.000,319,11087313,-795,0,1700010890,12992.651459119988,84.91586385000119,54400.35860544 2023-11-15,01:14:52.000,319,11087338,-795,0,1700010891,12992.691876979989,84.96520776000398,54400.589180400006 2023-11-15,01:14:53.000,319,11087302,-795,0,1700010892,12992.658195429998,84.96520776000398,54400.63110312001 2023-11-15,01:14:54.000,319,11087355,-795,0,1700010893,12992.637986499998,84.99340428000141,54400.57520616 2023-11-15,01:14:55.000,319,11087293,-795,0,1700010894,12992.536941849998,85.01455166999949,54400.43546376 2023-11-15,01:14:56.000,319,11087270,-795,0,1700010895,12992.462842439993,85.01455166999949,54400.302708480005 2023-11-15,01:14:57.000,319,11087298,-795,0,1700010896,12992.442633509992,85.04979732000356,54400.33764408 2023-11-15,01:14:58.000,319,11087340,-795,0,1700010897,12992.489787680002,85.07094471000164,54400.400528160004 2023-11-15,01:14:59.000,319,11087302,-795,0,1700010898,12992.509996610002,85.09209209999972,54400.39354104001 2023-11-15,01:15:00.000,319,11087351,-795,0,1700010899,12992.584096019993,85.02160079999885,54400.42847664 2023-11-15,01:15:01.000,319,11087299,-795,0,1700010900,12992.563887089993,84.9793060200027,54400.31668272 2023-11-15,01:15:02.000,319,11087293,-795,0,1700010901,12992.543678159993,84.8665199399984,54400.232837280004 2023-11-15,01:15:03.000,319,11087252,-795,0,1700010902,12992.435897199997,84.8312742900016,54400.31668272 2023-11-15,01:15:04.000,319,11087305,-795,0,1700010903,12992.422424579992,84.8312742900016,54400.31668272 2023-11-15,01:15:05.000,319,11087255,-795,0,1700010904,12992.294434689997,84.83832342000096,54400.26078576 2023-11-15,01:15:06.000,319,11087324,-795,0,1700010905,12992.240544209992,84.8665199399984,54400.26078576 2023-11-15,01:15:07.000,319,11087329,-795,0,1700010906,12992.227071590001,84.90176559000247,54400.33065696 2023-11-15,01:15:08.000,319,11087309,-795,0,1700010907,12992.267489450001,84.88766733000375,54400.41450240001 2023-11-15,01:15:09.000,319,11087319,-795,0,1700010908,12992.213598969996,84.89471646000311,54400.39354104001 2023-11-15,01:15:10.000,319,11087320,-795,0,1700010909,12992.254016829997,84.88061820000439,54400.421489520006 2023-11-15,01:15:11.000,319,11087284,-795,0,1700010910,12992.193390039996,84.9299621099999,54400.3096956 2023-11-15,01:15:12.000,319,11087323,-795,0,1700010911,12992.227071590001,84.9793060200027,54400.17694032001 2023-11-15,01:15:13.000,319,11087287,-795,0,1700010912,12992.274225759997,84.95815863000462,54400.2398244 2023-11-15,01:15:14.000,319,11087286,-795,0,1700010913,12992.402215649992,84.88061820000439,54400.26078576 2023-11-15,01:15:15.000,319,11087339,-795,0,1700010914,12992.395479339997,84.84537255000032,54400.302708480005 2023-11-15,01:15:16.000,319,11087327,-795,0,1700010915,12992.348325170002,84.74668473000202,54400.27476000001 2023-11-15,01:15:17.000,319,11087336,-795,0,1700010916,12992.301170999992,84.72553734000394,54400.19790168001 2023-11-15,01:15:18.000,319,11087322,-795,0,1700010917,12992.348325170002,84.70438994999859,54400.29572136001 2023-11-15,01:15:19.000,319,11087294,-795,0,1700010918,12992.267489450001,84.70438994999859,54400.351618320004 2023-11-15,01:15:20.000,319,11087307,-795,0,1700010919,12992.294434689997,84.70438994999859,54400.41450240001 2023-11-15,01:15:21.000,319,11087309,-795,0,1700010920,12992.280962069992,84.70438994999859,54400.3096956 2023-11-15,01:15:22.000,319,11087311,-795,0,1700010921,12992.287698380002,84.67619343000115,54400.21886304 2023-11-15,01:15:23.000,319,11087335,-795,0,1700010922,12992.254016829997,84.66209517000243,54400.21886304 2023-11-15,01:15:24.000,319,11087295,-795,0,1700010923,12992.321379929992,84.66914430000179,54400.3795668 2023-11-15,01:15:25.000,319,11087339,-795,0,1700010924,12992.274225759997,84.62684951999836,54400.38655392 2023-11-15,01:15:26.000,319,11087353,-795,0,1700010925,12992.361797789992,84.63389864999772,54400.351618320004 2023-11-15,01:15:27.000,319,11087316,-795,0,1700010926,12992.213598969996,84.61275125999964,54400.22585016001 2023-11-15,01:15:28.000,319,11087255,-795,0,1700010927,12992.274225759997,84.60570213000028,54400.232837280004 2023-11-15,01:15:29.000,319,11087324,-795,0,1700010928,12992.307907310002,84.60570213000028,54400.302708480005 2023-11-15,01:15:30.000,319,11087310,-795,0,1700010929,12992.294434689997,84.59160387000156,54400.24681152001 2023-11-15,01:15:31.000,319,11087323,-795,0,1700010930,12992.233807899996,84.59865300000092,54400.19091456 2023-11-15,01:15:32.000,319,11087352,-795,0,1700010931,12992.314643619997,84.54225995999877,54400.21886304 2023-11-15,01:15:33.000,319,11087311,-795,0,1700010932,12992.321379929992,84.54225995999877,54400.28174712 2023-11-15,01:15:34.000,319,11087333,-795,0,1700010933,12992.314643619997,84.54225995999877,54400.135017600005 2023-11-15,01:15:35.000,319,11087281,-795,0,1700010934,12992.260753139992,84.52816170000006,54400.12104336 2023-11-15,01:15:36.000,319,11087332,-795,0,1700010935,12992.247280520001,84.52816170000006,54399.9952752 2023-11-15,01:15:37.000,319,11087294,-795,0,1700010936,12992.213598969996,84.50701431000198,54400.07213352 2023-11-15,01:15:38.000,319,11087303,-795,0,1700010937,12992.254016829997,84.49291605000326,54400.086107760006 2023-11-15,01:15:39.000,319,11087309,-795,0,1700010938,12992.200126349991,84.52816170000006,54400.17694032001 2023-11-15,01:15:40.000,319,11087289,-795,0,1700010939,12992.233807899996,84.5211125700007,54400.232837280004 2023-11-15,01:15:41.000,319,11087315,-795,0,1700010940,12992.200126349991,84.51406344000134,54400.14200472 2023-11-15,01:15:42.000,319,11087286,-795,0,1700010941,12992.159708489991,84.4717686599979,54400.135017600005 2023-11-15,01:15:43.000,319,11087317,-795,0,1700010942,12992.146235870001,84.45767039999919,54400.24681152001 2023-11-15,01:15:44.000,319,11087302,-795,0,1700010943,12992.112554319996,84.50701431000198,54400.12104336 2023-11-15,01:15:45.000,319,11087303,-795,0,1700010944,12992.139499559991,84.47881779000454,54400.204888800006 2023-11-15,01:15:46.000,319,11087366,-795,0,1700010945,12992.12602694,84.45767039999919,54400.037197920006 2023-11-15,01:15:47.000,319,11087330,-795,0,1700010946,12992.072136459996,84.45767039999919,54400.00226232 2023-11-15,01:15:48.000,319,11087338,-795,0,1700010947,12992.12602694,84.4717686599979,54400.204888800006 2023-11-15,01:15:49.000,319,11087320,-795,0,1700010948,12992.119290629991,84.44357214000047,54400.14899184 2023-11-15,01:15:50.000,319,11087318,-795,0,1700010949,12992.146235870001,84.42242475000239,54400.21187592 2023-11-15,01:15:51.000,319,11087278,-795,0,1700010950,12992.132763249996,84.40832649000367,54399.98130096 2023-11-15,01:15:52.000,319,11087324,-795,0,1700010951,12992.031718599996,84.45767039999919,54399.86251992001 2023-11-15,01:15:53.000,319,11087316,-795,0,1700010952,12992.058663839991,84.45062126999983,54400.065146400004 2023-11-15,01:15:54.000,319,11087325,-795,0,1700010953,12992.01824597999,84.43652301000111,54400.02322368 2023-11-15,01:15:55.000,319,11087331,-795,0,1700010954,12992.072136459996,84.4717686599979,54400.14899184 2023-11-15,01:15:56.000,319,11087323,-795,0,1700010955,12992.112554319996,84.49291605000326,54400.183927440004 2023-11-15,01:15:57.000,319,11087319,-795,0,1700010956,12992.099081699991,84.46471952999855,54400.14899184 2023-11-15,01:15:58.000,319,11087314,-795,0,1700010957,12992.10581801,84.45062126999983,54400.11405624 2023-11-15,01:15:59.000,319,11087286,-795,0,1700010958,12992.10581801,84.43652301000111,54400.1699532 2023-11-15,01:16:00.000,319,11087321,-795,0,1700010959,12992.119290629991,84.45062126999983,54400.14200472 2023-11-15,01:16:01.000,319,11087315,-795,0,1700010960,12992.139499559991,84.41537562000303,54400.15597896001 2023-11-15,01:16:02.000,319,11087273,-795,0,1700010961,12992.12602694,84.40832649000367,54400.016236560004 2023-11-15,01:16:03.000,319,11087287,-795,0,1700010962,12992.146235870001,84.39422822999768,54400.07912064001 2023-11-15,01:16:04.000,319,11087337,-795,0,1700010963,12992.233807899996,84.39422822999768,54400.29572136001 2023-11-15,01:16:05.000,319,11087338,-795,0,1700010964,12992.260753139992,84.33078606000345,54400.232837280004 2023-11-15,01:16:06.000,319,11087338,-795,0,1700010965,12992.301170999992,84.30258953999873,54400.27476000001 2023-11-15,01:16:07.000,319,11087311,-795,0,1700010966,12992.254016829997,84.26029476000258,54400.21187592 2023-11-15,01:16:08.000,319,11087323,-795,0,1700010967,12992.321379929992,84.22504910999851,54400.26078576 2023-11-15,01:16:09.000,319,11087312,-795,0,1700010968,12992.341588859992,84.21095084999979,54400.32366984001 2023-11-15,01:16:10.000,319,11087325,-795,0,1700010969,12992.402215649992,84.20390172000043,54400.33065696 2023-11-15,01:16:11.000,319,11087329,-795,0,1700010970,12992.355061479997,84.23209823999787,54400.17694032001 2023-11-15,01:16:12.000,319,11087299,-795,0,1700010971,12992.408951960002,84.18980346000171,54400.29572136001 2023-11-15,01:16:13.000,319,11087330,-795,0,1700010972,12992.509996610002,84.11931216000085,54400.449438 2023-11-15,01:16:14.000,319,11087328,-795,0,1700010973,12992.543678159993,84.14045954999892,54400.36559256001 2023-11-15,01:16:15.000,319,11087319,-795,0,1700010974,12992.530205540002,84.07701738000469,54400.28873424 2023-11-15,01:16:16.000,319,11087289,-795,0,1700010975,12992.536941849998,84.08406651000405,54400.12104336 2023-11-15,01:16:17.000,319,11087331,-795,0,1700010976,12992.577359709998,84.03472260000126,54400.12104336 2023-11-15,01:16:18.000,319,11087328,-795,0,1700010977,12992.617777569998,84.04177173000062,54400.2398244 2023-11-15,01:16:19.000,319,11087277,-795,0,1700010978,12992.658195429998,84.05586998999934,54400.27476000001 2023-11-15,01:16:20.000,319,11087301,-795,0,1700010979,12992.631250189988,84.04882085999998,54400.421489520006 2023-11-15,01:16:21.000,319,11087309,-715,0,1700010980,12992.658195429998,84.01357521000318,54400.35860544 2023-11-15,01:16:22.000,319,11087333,-795,0,1700010981,12992.631250189988,84.04177173000062,54400.28174712 2023-11-15,01:16:23.000,319,11087299,-795,0,1700010982,12992.725558529994,83.97128042999975,54400.33764408 2023-11-15,01:16:24.000,319,11087313,-795,0,1700010983,12992.691876979989,83.97832955999911,54400.34463120001 2023-11-15,01:16:25.000,319,11087293,-795,0,1700010984,12992.732294839989,83.97128042999975,54400.39354104001 2023-11-15,01:16:26.000,319,11087257,-795,0,1700010985,12992.732294839989,83.96423130000039,54400.38655392 2023-11-15,01:16:27.000,319,11087340,-795,0,1700010986,12992.691876979989,83.97832955999911,54400.33764408 2023-11-15,01:16:28.000,319,11087304,-795,0,1700010987,12992.725558529994,83.97128042999975,54400.36559256001 2023-11-15,01:16:29.000,319,11087359,-795,0,1700010988,12992.765976389994,83.95718217000103,54400.51232208001 2023-11-15,01:16:30.000,319,11087335,-795,0,1700010989,12992.739031149998,83.96423130000039,54400.39354104001 2023-11-15,01:16:31.000,319,11087330,-795,0,1700010990,12992.786185319994,83.94308391000231,54400.470399360005 2023-11-15,01:16:32.000,319,11087315,-795,0,1700010991,12992.765976389994,83.98537868999847,54400.3795668 2023-11-15,01:16:33.000,319,11087331,-795,0,1700010992,12992.786185319994,83.97128042999975,54400.41450240001 2023-11-15,01:16:34.000,319,11087331,-795,0,1700010993,12992.806394249994,83.96423130000039,54400.52629632 2023-11-15,01:16:35.000,319,11087334,-795,0,1700010994,12992.772712699989,83.98537868999847,54400.540270560006 2023-11-15,01:16:36.000,319,11087342,-795,0,1700010995,12992.739031149998,83.99947695000446,54400.3795668 2023-11-15,01:16:37.000,319,11087334,-795,0,1700010996,12992.786185319994,83.99242781999783,54400.58219328001 2023-11-15,01:16:38.000,319,11087322,-795,0,1700010997,12992.85354841999,84.02062434000254,54400.6939872 2023-11-15,01:16:39.000,319,11087330,-795,0,1700010998,12992.813130559989,84.01357521000318,54400.56123192001 2023-11-15,01:16:40.000,319,11087336,-795,0,1700010999,12992.840075799999,84.01357521000318,54400.59616752 2023-11-15,01:16:41.000,319,11087278,-795,0,1700011000,12992.813130559989,84.00652608000382,54400.52629632 2023-11-15,01:16:42.000,319,11087308,-795,0,1700011001,12992.806394249994,83.98537868999847,54400.568219040004 2023-11-15,01:16:43.000,319,11087315,-795,0,1700011002,12992.819866869999,83.99947695000446,54400.5542448 2023-11-15,01:16:44.000,319,11087314,-795,0,1700011003,12992.880493659999,83.97128042999975,54400.74289704 2023-11-15,01:16:45.000,319,11087338,-795,0,1700011004,12992.87375734999,83.97128042999975,54400.59616752 2023-11-15,01:16:46.000,319,11087296,-795,0,1700011005,12992.907438899994,83.99947695000446,54400.68001296001 2023-11-15,01:16:47.000,319,11087273,-795,0,1700011006,12992.87375734999,84.01357521000318,54400.5542448 2023-11-15,01:16:48.000,319,11087297,-795,0,1700011007,12992.92091152,83.99947695000446,54400.53328344001 2023-11-15,01:16:49.000,319,11087323,-795,0,1700011008,12992.95459306999,84.00652608000382,54400.63110312001 2023-11-15,01:16:50.000,319,11087363,-795,0,1700011009,12992.968065689995,84.02062434000254,54400.65905160001 2023-11-15,01:16:51.000,319,11087341,-795,0,1700011010,12992.880493659999,84.03472260000126,54400.470399360005 2023-11-15,01:16:52.000,319,11087311,-795,0,1700011011,12993.00174724,84.04177173000062,54400.65905160001 2023-11-15,01:16:53.000,319,11087323,-795,0,1700011012,12992.947856759994,84.02062434000254,54400.49136072001 2023-11-15,01:16:54.000,319,11087330,-795,0,1700011013,12993.089319269995,83.99947695000446,54400.74988416001 2023-11-15,01:16:55.000,319,11087254,-795,0,1700011014,12993.00174724,84.04177173000062,54400.59616752 2023-11-15,01:16:56.000,319,11087331,-795,0,1700011015,12992.98153831,84.0276734700019,54400.46341224001 2023-11-15,01:16:57.000,319,11087298,-795,0,1700011016,12992.98153831,83.99242781999783,54400.50533496 2023-11-15,01:16:58.000,319,11087344,-795,0,1700011017,12993.069110339995,84.00652608000382,54400.56123192001 2023-11-15,01:16:59.000,319,11087339,-795,0,1700011018,12993.05563771999,84.01357521000318,54400.56123192001 2023-11-15,01:17:00.000,319,11087279,-795,0,1700011019,12993.15668236999,83.99947695000446,54400.65206448 2023-11-15,01:17:01.000,319,11087344,-795,0,1700011020,12993.13647343999,84.01357521000318,54400.589180400006 2023-11-15,01:17:02.000,319,11087296,-795,0,1700011021,12993.109528199995,83.95718217000103,54400.540270560006 2023-11-15,01:17:03.000,319,11087279,-795,0,1700011022,12993.15668236999,83.9289856500036,54400.68001296001 2023-11-15,01:17:04.000,319,11087301,-795,0,1700011023,12993.16341868,83.95013304000167,54400.58219328001 2023-11-15,01:17:05.000,319,11087311,-795,0,1700011024,12993.18362761,83.96423130000039,54400.65905160001 2023-11-15,01:17:06.000,319,11087295,-795,0,1700011025,12993.170154989995,83.94308391000231,54400.57520616 2023-11-15,01:17:07.000,319,11087299,-795,0,1700011026,12993.12300082,83.99242781999783,54400.61712888 2023-11-15,01:17:08.000,319,11087330,-795,0,1700011027,12993.230781779996,83.98537868999847,54400.79879400001 2023-11-15,01:17:09.000,319,11087327,-795,0,1700011028,12993.230781779996,83.99242781999783,54400.79879400001 2023-11-15,01:17:10.000,319,11087273,-795,0,1700011029,12993.21730915999,83.99242781999783,54400.74289704 2023-11-15,01:17:11.000,319,11087254,-795,0,1700011030,12993.17689129999,84.02062434000254,54400.7638584 2023-11-15,01:17:12.000,319,11087308,-795,0,1700011031,12993.16341868,84.00652608000382,54400.67302584 2023-11-15,01:17:13.000,319,11087257,-795,0,1700011032,12993.13647343999,83.98537868999847,54400.6939872 2023-11-15,01:17:14.000,319,11087287,-795,0,1700011033,12993.2442544,83.97832955999911,54400.84770384001 2023-11-15,01:17:15.000,319,11087368,-795,0,1700011034,12993.23751808999,84.02062434000254,54400.84071672 2023-11-15,01:17:16.000,319,11087321,-795,0,1700011035,12993.2442544,83.98537868999847,54400.81975536 2023-11-15,01:17:17.000,319,11087337,-795,0,1700011036,12993.19710022999,84.01357521000318,54400.91757504001 2023-11-15,01:17:18.000,319,11087319,-795,0,1700011037,12993.2442544,83.99947695000446,54401.022381840005 2023-11-15,01:17:19.000,319,11087262,-795,0,1700011038,12993.19710022999,84.0276734700019,54400.89661368001 2023-11-15,01:17:20.000,319,11087335,-795,0,1700011039,12993.20383654,84.00652608000382,54400.86866520001 2023-11-15,01:17:21.000,319,11087291,-795,0,1700011040,12993.2442544,84.01357521000318,54400.89661368001 2023-11-15,01:17:22.000,319,11087329,-795,0,1700011041,12993.170154989995,83.99947695000446,54400.78481976 2023-11-15,01:17:23.000,319,11087284,-795,0,1700011042,12993.15668236999,84.01357521000318,54400.81975536 2023-11-15,01:17:24.000,319,11087324,-795,0,1700011043,12993.291408569996,84.04882085999998,54400.96648488001 2023-11-15,01:17:25.000,319,11087317,-795,0,1700011044,12993.25772701999,83.99947695000446,54400.96648488001 2023-11-15,01:17:26.000,319,11087327,-795,0,1700011045,12993.21730915999,83.98537868999847,54400.91757504001 2023-11-15,01:17:27.000,319,11087311,-795,0,1700011046,12993.149946059995,83.99947695000446,54400.82674248001 2023-11-15,01:17:28.000,319,11087329,-795,0,1700011047,12993.17689129999,84.02062434000254,54400.89661368001 2023-11-15,01:17:29.000,319,11087339,-795,0,1700011048,12993.21730915999,83.98537868999847,54400.91058792 2023-11-15,01:17:30.000,319,11087313,-795,0,1700011049,12993.26446333,83.97128042999975,54400.91757504001 2023-11-15,01:17:31.000,319,11087305,-795,0,1700011050,12993.109528199995,83.98537868999847,54400.6939872 2023-11-15,01:17:32.000,319,11087335,-795,0,1700011051,12993.20383654,83.95718217000103,54400.86167808 2023-11-15,01:17:33.000,319,11087333,-795,0,1700011052,12993.271199639996,83.9289856500036,54400.95251064 2023-11-15,01:17:34.000,319,11087358,-795,0,1700011053,12993.291408569996,83.94308391000231,54400.95251064 2023-11-15,01:17:35.000,319,11087348,-795,0,1700011054,12993.23751808999,83.9289856500036,54400.93154928 2023-11-15,01:17:36.000,319,11087357,-795,0,1700011055,12993.170154989995,83.89373999999953,54400.638090240005 2023-11-15,01:17:37.000,319,11087311,-795,0,1700011056,12993.19710022999,83.91488739000488,54400.6939872 2023-11-15,01:17:38.000,319,11087340,-795,0,1700011057,12993.23751808999,83.89373999999953,54400.70097432001 2023-11-15,01:17:39.000,319,11087315,-795,0,1700011058,12993.22404547,83.88669087000017,54400.756871280006 2023-11-15,01:17:40.000,319,11087323,-795,0,1700011059,12993.25772701999,83.85144522000337,54400.81975536 2023-11-15,01:17:41.000,319,11087342,-795,0,1700011060,12993.277935949991,83.86554348000209,54400.756871280006 2023-11-15,01:17:42.000,319,11087359,-795,0,1700011061,12993.25772701999,83.8161995699993,54400.65905160001 2023-11-15,01:17:43.000,319,11087291,-795,0,1700011062,12993.25772701999,83.7809539200025,54400.735909920004 2023-11-15,01:17:44.000,319,11087315,-795,0,1700011063,12993.250990709996,83.77390479000314,54400.519309200004 2023-11-15,01:17:45.000,319,11087334,-795,0,1700011064,12993.358771669991,83.6681678399982,54400.61014176001 2023-11-15,01:17:46.000,319,11087315,-795,0,1700011065,12993.372244289996,83.63997132000077,54400.449438 2023-11-15,01:17:47.000,319,11087296,-795,0,1700011066,12993.446343700001,83.62587306000205,54400.400528160004 2023-11-15,01:17:48.000,319,11087274,-795,0,1700011067,12993.547388350002,83.717511750001,54400.40751528 2023-11-15,01:17:49.000,319,11087308,-795,0,1700011068,12993.500234179992,83.84439609000401,54400.52629632 2023-11-15,01:17:50.000,319,11087308,-795,0,1700011069,12993.459816319992,83.79505218000122,54400.61712888 2023-11-15,01:17:51.000,319,11087318,-795,0,1700011070,12993.352035359996,83.72456088000035,54400.64507736 2023-11-15,01:17:52.000,319,11087308,-795,0,1700011071,12993.358771669991,83.69636436000292,54400.470399360005 2023-11-15,01:17:53.000,319,11087300,-795,0,1700011072,12993.378980599991,83.61882393000269,54400.519309200004 2023-11-15,01:17:54.000,319,11087360,-795,0,1700011073,12993.352035359996,83.57652914999926,54400.61014176001 2023-11-15,01:17:55.000,319,11087285,-795,0,1700011074,12993.446343700001,83.52718524000375,54400.71494856 2023-11-15,01:17:56.000,319,11087366,-795,0,1700011075,12993.439607389992,83.5694800199999,54400.71494856 2023-11-15,01:17:57.000,319,11087352,-795,0,1700011076,12993.493497869997,83.52718524000375,54400.74988416001 2023-11-15,01:17:58.000,319,11087344,-795,0,1700011077,12993.547388350002,83.49898871999903,54400.81276824 2023-11-15,01:17:59.000,319,11087342,-795,0,1700011078,12993.547388350002,83.46374307000224,54400.79879400001 2023-11-15,01:18:00.000,319,11087341,-795,0,1700011079,12993.520443109992,83.47784133000096,54400.81975536 2023-11-15,01:18:01.000,319,11087340,-795,0,1700011080,12993.527179420002,83.42849741999817,54400.78481976 2023-11-15,01:18:02.000,319,11087324,-795,0,1700011081,12993.520443109992,83.41439915999945,54400.71494856 2023-11-15,01:18:03.000,319,11087346,-795,0,1700011082,12993.459816319992,83.40030090000073,54400.70097432001 2023-11-15,01:18:04.000,319,11087350,-795,0,1700011083,12993.540652039992,83.38620264000201,54400.88962656 2023-11-15,01:18:05.000,319,11087337,-795,0,1700011084,12993.560860969992,83.35095698999794,54400.854690960005 2023-11-15,01:18:06.000,319,11087369,-795,0,1700011085,12993.621487759992,83.31571134000114,54400.91058792 2023-11-15,01:18:07.000,319,11087317,-795,0,1700011086,12993.540652039992,83.35800612000457,54400.71494856 2023-11-15,01:18:08.000,319,11087338,-795,0,1700011087,12993.614751449997,83.3227604700005,54400.79879400001 2023-11-15,01:18:09.000,319,11087292,-795,0,1700011088,12993.520443109992,83.30161308000243,54400.65905160001 2023-11-15,01:18:10.000,319,11087325,-795,0,1700011089,12993.621487759992,83.30866221000178,54400.77783264001 2023-11-15,01:18:11.000,319,11087316,-795,0,1700011090,12993.628224070002,83.26636742999835,54400.78481976 2023-11-15,01:18:12.000,319,11087366,-795,0,1700011091,12993.668641930002,83.26636742999835,54400.805781120005 2023-11-15,01:18:13.000,319,11087338,-795,0,1700011092,12993.715796099998,83.23112178000156,54400.84770384001 2023-11-15,01:18:14.000,319,11087368,-795,0,1700011093,12993.722532409993,83.23112178000156,54400.82674248001 2023-11-15,01:18:15.000,319,11087322,-795,0,1700011094,12993.736005029998,83.20292526000412,54400.72193568 2023-11-15,01:18:16.000,319,11087340,-795,0,1700011095,12993.688850860002,83.259318299999,54400.707961440006 2023-11-15,01:18:17.000,319,11087334,-795,0,1700011096,12993.682114549993,83.20292526000412,54400.735909920004 2023-11-15,01:18:18.000,319,11087323,-795,0,1700011097,12993.709059790002,83.23112178000156,54400.735909920004 2023-11-15,01:18:19.000,319,11087348,-795,0,1700011098,12993.715796099998,83.2240726500022,54400.72193568 2023-11-15,01:18:20.000,319,11087347,-795,0,1700011099,12993.776422889998,83.21702352000284,54400.72193568 2023-11-15,01:18:21.000,319,11087316,-795,0,1700011100,12993.776422889998,83.16767961000005,54400.61712888 2023-11-15,01:18:22.000,319,11087366,-795,0,1700011101,12993.769686580003,83.19587613000476,54400.568219040004 2023-11-15,01:18:23.000,319,11087284,-795,0,1700011102,12993.857258609998,83.11833570000454,54400.66603872 2023-11-15,01:18:24.000,319,11087344,-795,0,1700011103,12993.870731229988,83.13948309000261,54400.589180400006 2023-11-15,01:18:25.000,319,11087309,-715,0,1700011104,12993.911149089989,83.09718830999918,54400.64507736 2023-11-15,01:18:26.000,319,11087347,-795,0,1700011105,12993.830313369988,83.09718830999918,54400.46341224001 2023-11-15,01:18:27.000,319,11087349,-795,0,1700011106,12993.897676469998,83.09013917999982,54400.50533496 2023-11-15,01:18:28.000,319,11087333,-795,0,1700011107,12993.850522299988,83.13948309000261,54400.42847664 2023-11-15,01:18:29.000,319,11087354,-795,0,1700011108,12993.971775879989,83.09013917999982,54400.707961440006 2023-11-15,01:18:30.000,319,11087289,-795,0,1700011109,12993.985248499994,83.05489353000303,54400.6939872 2023-11-15,01:18:31.000,319,11087291,-795,0,1700011110,12993.944830639994,83.08309005000046,54400.65206448 2023-11-15,01:18:32.000,319,11087278,-795,0,1700011111,12993.897676469998,83.08309005000046,54400.54725768 2023-11-15,01:18:33.000,319,11087322,-795,0,1700011112,12993.978512189999,83.04784440000367,54400.56123192001 2023-11-15,01:18:34.000,319,11087277,-795,0,1700011113,12993.938094329998,83.02669700999832,54400.58219328001 2023-11-15,01:18:35.000,319,11087350,-795,0,1700011114,12993.938094329998,83.03374613999767,54400.64507736 2023-11-15,01:18:36.000,319,11087276,-795,0,1700011115,12993.870731229988,83.01964787999896,54400.52629632 2023-11-15,01:18:37.000,319,11087290,-795,0,1700011116,12993.971775879989,82.98440223000216,54400.61712888 2023-11-15,01:18:38.000,319,11087320,-795,0,1700011117,12994.012193739989,82.94210744999873,54400.66603872 2023-11-15,01:18:39.000,319,11087291,-795,0,1700011118,12994.005457429994,82.92800919000001,54400.68001296001 2023-11-15,01:18:40.000,319,11087303,-795,0,1700011119,12993.944830639994,82.92800919000001,54400.63110312001 2023-11-15,01:18:41.000,319,11087328,-795,0,1700011120,12994.005457429994,82.87161614999786,54400.64507736 2023-11-15,01:18:42.000,319,11087342,-795,0,1700011121,12993.958303259999,82.83637050000107,54400.52629632 2023-11-15,01:18:43.000,319,11087324,-795,0,1700011122,12993.924621709994,82.80112485000427,54400.59616752 2023-11-15,01:18:44.000,319,11087355,-795,0,1700011123,12993.998721119999,82.78702658999828,54400.756871280006 2023-11-15,01:18:45.000,319,11087292,-795,0,1700011124,12994.018930049999,82.71653529000469,54400.735909920004 2023-11-15,01:18:46.000,319,11087309,-795,0,1700011125,12994.005457429994,82.70243702999869,54400.735909920004 2023-11-15,01:18:47.000,319,11087305,-795,0,1700011126,12993.938094329998,82.66014225000254,54400.58219328001 2023-11-15,01:18:48.000,319,11087283,-795,0,1700011127,12993.998721119999,82.65309312000318,54400.624116 2023-11-15,01:18:49.000,319,11087313,-795,0,1700011128,12994.025666359994,82.58260182000231,54400.638090240005 2023-11-15,01:18:50.000,319,11087350,-795,0,1700011129,12994.03240266999,82.51211052000144,54400.70097432001 2023-11-15,01:18:51.000,319,11087320,-795,0,1700011130,12994.025666359994,82.5191596500008,54400.65206448 2023-11-15,01:18:52.000,319,11087293,-795,0,1700011131,12994.045875289994,82.50506139000208,54400.7638584 2023-11-15,01:18:53.000,319,11087351,-795,0,1700011132,12994.059347909999,82.43457009000122,54400.84071672 2023-11-15,01:18:54.000,319,11087354,-795,0,1700011133,12994.079556839999,82.39932444000442,54400.77783264001 2023-11-15,01:18:55.000,319,11087342,-795,0,1700011134,12993.971775879989,82.37112791999971,54400.687000080005 2023-11-15,01:18:56.000,319,11087308,-795,0,1700011135,12994.039138979999,82.34293140000227,54400.65206448 2023-11-15,01:18:57.000,319,11087249,-795,0,1700011136,12994.012193739989,82.31473488000483,54400.67302584 2023-11-15,01:18:58.000,319,11087353,-795,0,1700011137,12994.106502079994,82.29358748999948,54400.68001296001 2023-11-15,01:18:59.000,319,11087307,-795,0,1700011138,12994.03240266999,82.31473488000483,54400.687000080005 2023-11-15,01:19:00.000,319,11087314,-795,0,1700011139,12994.099765769999,82.2724401000014,54400.65206448 2023-11-15,01:19:01.000,319,11087308,-795,0,1700011140,12994.059347909999,82.25834184000269,54400.63110312001 2023-11-15,01:19:02.000,319,11087308,-795,0,1700011141,12994.09302945999,82.18080141000246,54400.5542448 2023-11-15,01:19:03.000,319,11087296,-795,0,1700011142,12994.05261159999,82.21604705999925,54400.56123192001 2023-11-15,01:19:04.000,319,11087299,-795,0,1700011143,12994.07282052999,82.1737522800031,54400.519309200004 2023-11-15,01:19:05.000,319,11087335,-795,0,1700011144,12994.045875289994,82.1737522800031,54400.4843736 2023-11-15,01:19:06.000,319,11087301,-795,0,1700011145,12994.045875289994,82.11031011000159,54400.372579680006 2023-11-15,01:19:07.000,319,11087324,-795,0,1700011146,12994.045875289994,82.12440837000031,54400.33764408 2023-11-15,01:19:08.000,319,11087319,-795,0,1700011147,12994.16039256,82.06801532999816,54400.49136072001 2023-11-15,01:19:09.000,319,11087334,-795,0,1700011148,12994.1199747,82.03276968000137,54400.449438 2023-11-15,01:19:10.000,319,11087340,-795,0,1700011149,12994.13344731999,82.025720550002,54400.45642512 2023-11-15,01:19:11.000,319,11087249,-795,0,1700011150,12994.05261159999,82.01867142000265,54400.46341224001 2023-11-15,01:19:12.000,319,11087350,-795,0,1700011151,12994.039138979999,81.95522925000114,54400.24681152001 2023-11-15,01:19:13.000,319,11087268,-795,0,1700011152,12994.079556839999,81.94113099000242,54400.33764408 2023-11-15,01:19:14.000,319,11087309,-795,0,1700011153,12994.1199747,81.90588533999835,54400.41450240001 2023-11-15,01:19:15.000,319,11087330,-795,0,1700011154,12994.079556839999,81.85654143000284,54400.44245088001 2023-11-15,01:19:16.000,319,11087325,-795,0,1700011155,12994.099765769999,81.82834490999812,54400.421489520006 2023-11-15,01:19:17.000,319,11087354,-795,0,1700011156,12994.16039256,81.82129577999876,54400.49136072001 2023-11-15,01:19:18.000,319,11087372,-795,0,1700011157,12994.187337799995,81.74375534999854,54400.57520616 2023-11-15,01:19:19.000,319,11087313,-795,0,1700011158,12994.16039256,81.74375534999854,54400.49136072001 2023-11-15,01:19:20.000,319,11087343,-795,0,1700011159,12994.19407410999,81.70850970000174,54400.39354104001 2023-11-15,01:19:21.000,319,11087326,-795,0,1700011160,12994.167128869994,81.73670621999918,54400.400528160004 2023-11-15,01:19:22.000,319,11087345,-795,0,1700011161,12994.15365624999,81.7508044799979,54400.065146400004 2023-11-15,01:19:23.000,319,11087311,-795,0,1700011162,12994.27490982999,81.7155588300011,54400.19091456 2023-11-15,01:19:24.000,319,11087320,-795,0,1700011163,12994.470262819996,81.6168710100028,54400.372579680006 2023-11-15,01:19:25.000,319,11087333,-795,0,1700011164,12994.47699912999,81.51818319000449,54400.3795668 2023-11-15,01:19:26.000,319,11087356,-795,0,1700011165,12994.429844959996,81.46179015000234,54400.35860544 2023-11-15,01:19:27.000,319,11087298,-795,0,1700011166,12994.29511875999,81.51113405999786,54400.35860544 2023-11-15,01:19:28.000,319,11087358,-795,0,1700011167,12994.28164614,81.4688392800017,54400.351618320004 2023-11-15,01:19:29.000,319,11087323,-795,0,1700011168,12994.268173519995,81.47588841000106,54400.421489520006 2023-11-15,01:19:30.000,319,11087334,-795,0,1700011169,12994.34227293,81.5040849299985,54400.449438 2023-11-15,01:19:31.000,319,11087363,-795,0,1700011170,12994.22101935,81.53228145000321,54400.351618320004 2023-11-15,01:19:32.000,319,11087303,-795,0,1700011171,12994.29511875999,81.45474102000298,54400.42847664 2023-11-15,01:19:33.000,319,11087306,-795,0,1700011172,12994.30185507,81.48998666999978,54400.58219328001 2023-11-15,01:19:34.000,319,11087358,-795,0,1700011173,12994.369218169995,81.45474102000298,54400.61712888 2023-11-15,01:19:35.000,319,11087364,-795,0,1700011174,12994.30185507,81.4335936300049,54400.44245088001 2023-11-15,01:19:36.000,319,11087313,-795,0,1700011175,12994.389427099995,81.41949536999891,54400.519309200004 2023-11-15,01:19:37.000,319,11087334,-795,0,1700011176,12994.349009239995,81.41949536999891,54400.4843736 2023-11-15,01:19:38.000,319,11087309,-795,0,1700011177,12994.31532768999,81.35605320000468,54400.42847664 2023-11-15,01:19:39.000,319,11087322,-795,0,1700011178,12994.35574554999,81.36310233000404,54400.60315464 2023-11-15,01:19:40.000,319,11087332,-795,0,1700011179,12994.389427099995,81.36310233000404,54400.57520616 2023-11-15,01:19:41.000,319,11087335,-795,0,1700011180,12994.38269079,81.33490580999933,54400.47738648 2023-11-15,01:19:42.000,319,11087342,-795,0,1700011181,12994.389427099995,81.31375842000125,54400.43546376 2023-11-15,01:19:43.000,319,11087326,-795,0,1700011182,12994.38269079,81.2573653799991,54400.56123192001 2023-11-15,01:19:44.000,319,11087337,-795,0,1700011183,12994.45679019999,81.25031624999974,54400.51232208001 2023-11-15,01:19:45.000,319,11087312,-795,0,1700011184,12994.39616340999,81.25031624999974,54400.53328344001 2023-11-15,01:19:46.000,319,11087352,-795,0,1700011185,12994.33553661999,81.19392321000487,54400.45642512 2023-11-15,01:19:47.000,319,11087339,-795,0,1700011186,12994.29511875999,81.19392321000487,54400.49136072001 2023-11-15,01:19:48.000,319,11087259,-795,0,1700011187,12994.42310865,81.19392321000487,54400.64507736 2023-11-15,01:19:49.000,319,11087349,-795,0,1700011188,12994.42310865,81.13048104000336,54400.68001296001 2023-11-15,01:19:50.000,319,11087317,-795,0,1700011189,12994.429844959996,81.17982494999887,54400.65206448 2023-11-15,01:19:51.000,319,11087249,-795,0,1700011190,12994.38269079,81.15162843000144,54400.64507736 2023-11-15,01:19:52.000,319,11087353,-795,0,1700011191,12994.35574554999,81.13048104000336,54400.49834784 2023-11-15,01:19:53.000,319,11087303,-795,0,1700011192,12994.36248186,81.123431910004,54400.59616752 2023-11-15,01:19:54.000,319,11087327,-795,0,1700011193,12994.43658126999,81.109333649998,54400.589180400006 2023-11-15,01:19:55.000,319,11087312,-795,0,1700011194,12994.38269079,81.08818625999993,54400.67302584 2023-11-15,01:19:56.000,319,11087296,-795,0,1700011195,12994.29511875999,81.03884235000442,54400.28174712 2023-11-15,01:19:57.000,319,11087318,-795,0,1700011196,12994.35574554999,81.01769495999906,54400.56123192001 2023-11-15,01:19:58.000,319,11087341,-795,0,1700011197,12994.41637233999,81.03179321999778,54400.805781120005 2023-11-15,01:19:59.000,319,11087333,-795,0,1700011198,12994.47699912999,81.00359670000034,54400.79180688 2023-11-15,01:20:00.000,319,11087337,-795,0,1700011199,12994.429844959996,80.98244931000227,54400.74988416001 2023-11-15,01:20:01.000,319,11087368,-795,0,1700011200,12994.45679019999,80.93310539999948,54400.81276824 2023-11-15,01:20:02.000,319,11087332,-795,0,1700011201,12994.39616340999,80.96130192000419,54400.65206448 2023-11-15,01:20:03.000,319,11087335,-795,0,1700011202,12994.38269079,80.93310539999948,54400.72193568 2023-11-15,01:20:04.000,319,11087311,-795,0,1700011203,12994.47699912999,80.93310539999948,54400.95251064 2023-11-15,01:20:05.000,319,11087340,-795,0,1700011204,12994.470262819996,80.88376149000396,54400.93154928 2023-11-15,01:20:06.000,319,11087308,-795,0,1700011205,12994.47699912999,80.88376149000396,54400.903600800004 2023-11-15,01:20:07.000,319,11087297,-795,0,1700011206,12994.41637233999,80.86261409999861,54400.77783264001 2023-11-15,01:20:08.000,319,11087365,-795,0,1700011207,12994.42310865,80.85556496999925,54400.74988416001 2023-11-15,01:20:09.000,319,11087311,-795,0,1700011208,12994.43658126999,80.8132701900031,54400.805781120005 2023-11-15,01:20:10.000,319,11087349,-795,0,1700011209,12994.42310865,80.84146671000053,54400.7638584 2023-11-15,01:20:11.000,319,11087329,-795,0,1700011210,12994.39616340999,80.82736845000181,54400.7638584 2023-11-15,01:20:12.000,319,11087353,-795,0,1700011211,12994.37595447999,80.82031932000245,54400.756871280006 2023-11-15,01:20:13.000,319,11087336,-795,0,1700011212,12994.39616340999,80.79917193000438,54400.86866520001 2023-11-15,01:20:14.000,319,11087336,-795,0,1700011213,12994.40289972,80.79212279999774,54400.805781120005 2023-11-15,01:20:15.000,319,11087355,-795,0,1700011214,12994.38269079,80.77097540999966,54400.78481976 2023-11-15,01:20:16.000,319,11087319,-795,0,1700011215,12994.308591379995,80.78507366999838,54400.68001296001 2023-11-15,01:20:17.000,319,11087332,-795,0,1700011216,12994.28164614,80.74277889000223,54400.66603872 2023-11-15,01:20:18.000,319,11087324,-795,0,1700011217,12994.31532768999,80.7639262800003,54400.78481976 2023-11-15,01:20:19.000,319,11087335,-795,0,1700011218,12994.27490982999,80.75687715000095,54400.81276824 2023-11-15,01:20:20.000,319,11087371,-795,0,1700011219,12994.27490982999,80.77097540999966,54400.77783264001 2023-11-15,01:20:21.000,319,11087302,-795,0,1700011220,12994.18060149,80.75687715000095,54400.59616752 2023-11-15,01:20:22.000,319,11087293,-795,0,1700011221,12994.20081042,80.78507366999838,54400.624116 2023-11-15,01:20:23.000,319,11087308,-795,0,1700011222,12994.187337799995,80.71458237000479,54400.7638584 2023-11-15,01:20:24.000,319,11087312,-795,0,1700011223,12994.14018363,80.73572976000287,54400.707961440006 2023-11-15,01:20:25.000,319,11087346,-795,0,1700011224,12994.106502079994,80.74982802000159,54400.71494856 2023-11-15,01:20:26.000,319,11087311,-795,0,1700011225,12994.099765769999,80.74277889000223,54400.589180400006 2023-11-15,01:20:27.000,319,11087343,-795,0,1700011226,12994.079556839999,80.74982802000159,54400.61712888 2023-11-15,01:20:28.000,319,11087299,-795,0,1700011227,12994.16039256,80.72163150000415,54400.77084552 2023-11-15,01:20:29.000,319,11087368,-795,0,1700011228,12994.167128869994,80.65818933000264,54400.70097432001 2023-11-15,01:20:30.000,319,11087350,-795,0,1700011229,12994.1199747,80.62999280999793,54400.71494856 2023-11-15,01:20:31.000,319,11087309,-795,0,1700011230,12994.025666359994,80.61589454999921,54400.67302584 2023-11-15,01:20:32.000,319,11087328,-795,0,1700011231,12993.991984809989,80.62294367999857,54400.57520616 2023-11-15,01:20:33.000,319,11087287,-795,0,1700011232,12993.938094329998,80.60884541999985,54400.64507736 2023-11-15,01:20:34.000,319,11087334,-795,0,1700011233,12993.965039569994,80.61589454999921,54400.86866520001 2023-11-15,01:20:35.000,319,11087315,-795,0,1700011234,12993.958303259999,80.65114020000328,54400.81276824 2023-11-15,01:20:36.000,319,11087361,-795,0,1700011235,12993.917885399998,80.62999280999793,54400.7638584 2023-11-15,01:20:37.000,319,11087317,-795,0,1700011236,12993.924621709994,80.58769803000177,54400.79879400001 2023-11-15,01:20:38.000,319,11087325,-795,0,1700011237,12993.978512189999,80.53835411999898,54400.98744624 2023-11-15,01:20:39.000,319,11087294,-795,0,1700011238,12993.958303259999,80.48901021000347,54400.9385364 2023-11-15,01:20:40.000,319,11087295,-795,0,1700011239,12993.897676469998,80.49605934000283,54400.91757504001 2023-11-15,01:20:41.000,319,11087321,-795,0,1700011240,12993.877467539998,80.42556804000196,54400.82674248001 2023-11-15,01:20:42.000,319,11087285,-795,0,1700011241,12993.877467539998,80.42556804000196,54400.81276824 2023-11-15,01:20:43.000,319,11087268,-795,0,1700011242,12993.870731229988,80.36917499999981,54400.81276824 2023-11-15,01:20:44.000,319,11087321,-795,0,1700011243,12993.877467539998,80.3198310900043,54401.0084076 2023-11-15,01:20:45.000,319,11087339,-795,0,1700011244,12993.924621709994,80.31278195999766,54400.95949776 2023-11-15,01:20:46.000,319,11087295,-795,0,1700011245,12993.904412779993,80.24229066000407,54400.98744624 2023-11-15,01:20:47.000,319,11087299,-795,0,1700011246,12993.803368129993,80.22114326999872,54400.79180688 2023-11-15,01:20:48.000,319,11087303,-795,0,1700011247,12993.843785989993,80.19999588000064,54400.88263944 2023-11-15,01:20:49.000,319,11087285,-795,0,1700011248,12993.850522299988,80.22819239999808,54400.903600800004 2023-11-15,01:20:50.000,319,11087356,-795,0,1700011249,12993.830313369988,80.19294675000128,54400.96648488001 2023-11-15,01:20:51.000,319,11087367,-795,0,1700011250,12993.776422889998,80.20704501,54400.924562160006 2023-11-15,01:20:52.000,319,11087337,-795,0,1700011251,12993.796631819998,80.17884849000257,54401.00142048 2023-11-15,01:20:53.000,319,11087336,-795,0,1700011252,12993.863994919993,80.15770110000449,54401.03635608001 2023-11-15,01:20:54.000,319,11087339,-795,0,1700011253,12993.816840749998,80.13655370999913,54401.06430456001 2023-11-15,01:20:55.000,319,11087295,-795,0,1700011254,12993.783159199993,80.10130806000234,54401.05033032 2023-11-15,01:20:56.000,319,11087361,-795,0,1700011255,12993.682114549993,80.10130806000234,54400.9385364 2023-11-15,01:20:57.000,319,11087297,-795,0,1700011256,12993.668641930002,80.02376763000211,54400.61712888 2023-11-15,01:20:58.000,319,11087325,-795,0,1700011257,12993.695587169997,80.08016067000426,54400.95949776 2023-11-15,01:20:59.000,319,11087333,-795,0,1700011258,12993.675378239997,80.03786589000083,54401.02936896 2023-11-15,01:21:00.000,319,11087358,-795,0,1700011259,12993.722532409993,80.02376763000211,54401.05033032 2023-11-15,01:21:01.000,319,11087333,-795,0,1700011260,12993.661905619992,79.96737458999996,54401.01539472001 2023-11-15,01:21:02.000,319,11087344,-795,0,1700011261,12993.682114549993,79.9603254600006,54400.91757504001 2023-11-15,01:21:03.000,319,11087310,-795,0,1700011262,12993.695587169997,79.94622720000189,54401.022381840005 2023-11-15,01:21:04.000,319,11087332,-795,0,1700011263,12993.655169309997,79.8968832899991,54401.0084076 2023-11-15,01:21:05.000,319,11087290,-795,0,1700011264,12993.641696689992,79.91803068000445,54400.99443336001 2023-11-15,01:21:06.000,319,11087339,-795,0,1700011265,12993.574333589997,79.84753938000358,54400.903600800004 2023-11-15,01:21:07.000,319,11087321,-795,0,1700011266,12993.493497869997,79.8968832899991,54400.924562160006 2023-11-15,01:21:08.000,319,11087294,-795,0,1700011267,12993.621487759992,79.84049025000422,54401.0782788 2023-11-15,01:21:09.000,319,11087295,-795,0,1700011268,12993.547388350002,79.87573590000102,54401.20404696001 2023-11-15,01:21:10.000,319,11087321,-795,0,1700011269,12993.540652039992,79.86868677000166,54401.19705984 2023-11-15,01:21:11.000,319,11087316,-795,0,1700011270,12993.500234179992,79.8968832899991,54401.092253040006 2023-11-15,01:21:12.000,319,11087323,-795,0,1700011271,12993.453080009996,79.88278503000038,54401.03635608001 2023-11-15,01:21:13.000,319,11087287,-795,0,1700011272,12993.439607389992,79.87573590000102,54401.06430456001 2023-11-15,01:21:14.000,319,11087310,-795,0,1700011273,12993.453080009996,79.83344112000486,54401.16212424001 2023-11-15,01:21:15.000,319,11087338,-795,0,1700011274,12993.426134770001,79.85458851000294,54401.16212424001 2023-11-15,01:21:16.000,319,11087265,-795,0,1700011275,12993.426134770001,79.84049025000422,54401.15513712 2023-11-15,01:21:17.000,319,11087377,-795,0,1700011276,12993.439607389992,79.80524460000015,54401.19705984 2023-11-15,01:21:18.000,319,11087342,-795,0,1700011277,12993.459816319992,79.81229372999951,54401.28090528001 2023-11-15,01:21:19.000,319,11087357,-795,0,1700011278,12993.358771669991,79.81229372999951,54401.25295680001 2023-11-15,01:21:20.000,319,11087368,-795,0,1700011279,12993.392453219996,79.79114634000143,54401.26693104 2023-11-15,01:21:21.000,319,11087323,-795,0,1700011280,12993.30488119,79.748851559998,54401.238982560004 2023-11-15,01:21:22.000,319,11087353,-795,0,1700011281,12993.331826429996,79.79819547000079,54401.28090528001 2023-11-15,01:21:23.000,319,11087353,-795,0,1700011282,12993.277935949991,79.78409721000207,54401.14815 2023-11-15,01:21:24.000,319,11087278,-795,0,1700011283,12993.28467226,79.748851559998,54401.238982560004 2023-11-15,01:21:25.000,319,11087320,-795,0,1700011284,12993.298144879991,79.72770416999992,54401.37872496001 2023-11-15,01:21:26.000,319,11087280,-795,0,1700011285,12993.28467226,79.72065504000057,54401.308853760005 2023-11-15,01:21:27.000,319,11087271,-795,0,1700011286,12993.230781779996,79.76999895000336,54401.31584088 2023-11-15,01:21:28.000,319,11087339,-795,0,1700011287,12993.23751808999,79.762949820004,54401.308853760005 2023-11-15,01:21:29.000,319,11087326,-795,0,1700011288,12993.13647343999,79.75590069000464,54401.19705984 2023-11-15,01:21:30.000,319,11087300,-795,0,1700011289,12993.16341868,79.75590069000464,54401.30186664001 2023-11-15,01:21:31.000,319,11087288,-795,0,1700011290,12993.07584664999,79.74180242999864,54401.25295680001 2023-11-15,01:21:32.000,319,11087329,-795,0,1700011291,12993.08258296,79.748851559998,54401.32981512001 2023-11-15,01:21:33.000,319,11087314,-795,0,1700011292,12993.08258296,79.70655678000185,54401.406673440004 2023-11-15,01:21:34.000,319,11087329,-795,0,1700011293,12993.089319269995,79.75590069000464,54401.406673440004 2023-11-15,01:21:35.000,319,11087291,-795,0,1700011294,12993.0421651,79.72770416999992,54401.43462192 2023-11-15,01:21:36.000,319,11087326,-795,0,1700011295,12993.03542878999,79.70655678000185,54401.322828 2023-11-15,01:21:37.000,319,11087350,-795,0,1700011296,12993.028692479995,79.68540939000377,54401.37173784001 2023-11-15,01:21:38.000,319,11087347,-795,0,1700011297,12993.02195617,79.68540939000377,54401.45558328 2023-11-15,01:21:39.000,319,11087316,-795,0,1700011298,12992.968065689995,79.67836026000441,54401.4625704 2023-11-15,01:21:40.000,319,11087328,-795,0,1700011299,12993.03542878999,79.69245852000313,54401.55340296 2023-11-15,01:21:41.000,319,11087319,-795,0,1700011300,12992.96132938,79.68540939000377,54401.476544640005 2023-11-15,01:21:42.000,319,11087270,-795,0,1700011301,12992.93438413999,79.72770416999992,54401.42064768001 2023-11-15,01:21:43.000,319,11087318,-795,0,1700011302,12992.907438899994,79.6501637399997,54401.43462192 2023-11-15,01:21:44.000,319,11087302,-795,0,1700011303,12992.846812109994,79.7136059100012,54401.322828 2023-11-15,01:21:45.000,319,11087352,-795,0,1700011304,12992.87375734999,79.69245852000313,54401.44160904 2023-11-15,01:21:46.000,319,11087274,-795,0,1700011305,12992.83333948999,79.67131112999778,54401.32981512001 2023-11-15,01:21:47.000,319,11087308,-795,0,1700011306,12992.819866869999,79.67836026000441,54401.38571208 2023-11-15,01:21:48.000,319,11087297,-795,0,1700011307,12992.880493659999,79.6501637399997,54401.51846736001 2023-11-15,01:21:49.000,319,11087326,-795,0,1700011308,12992.887229969994,79.62196722000226,54401.54641584001 2023-11-15,01:21:50.000,319,11087329,-795,0,1700011309,12992.792921629989,79.63606548000098,54401.3926992 2023-11-15,01:21:51.000,319,11087274,-795,0,1700011310,12992.779449009999,79.59377070000482,54401.41366056 2023-11-15,01:21:52.000,319,11087259,-795,0,1700011311,12992.83333948999,79.6149180900029,54401.48353176 2023-11-15,01:21:53.000,319,11087344,-795,0,1700011312,12992.840075799999,79.60081983000418,54401.49051888 2023-11-15,01:21:54.000,319,11087272,-795,0,1700011313,12992.792921629989,79.59377070000482,54401.476544640005 2023-11-15,01:21:55.000,319,11087313,-795,0,1700011314,12992.705349599993,79.57262330999947,54401.43462192 2023-11-15,01:21:56.000,319,11087278,-795,0,1700011315,12992.826603179994,79.59377070000482,54401.44859616001 2023-11-15,01:21:57.000,319,11087299,-795,0,1700011316,12992.846812109994,79.5514759200014,54401.6023128 2023-11-15,01:21:58.000,319,11087305,-795,0,1700011317,12992.631250189988,79.60081983000418,54401.68615824001 2023-11-15,01:21:59.000,319,11087315,-795,0,1700011318,12992.718822219998,79.60786896000354,54401.49750600001 2023-11-15,01:22:00.000,319,11087274,-795,0,1700011319,12992.772712699989,79.57967243999883,54401.55340296 2023-11-15,01:22:01.000,319,11087323,-795,0,1700011320,12992.779449009999,79.58672156999819,54401.65122264 2023-11-15,01:22:02.000,319,11087355,-795,0,1700011321,12992.745767459994,79.60081983000418,54401.60929992 2023-11-15,01:22:03.000,319,11087309,-795,0,1700011322,12992.671668049989,79.62901635000162,54401.63724840001 2023-11-15,01:22:04.000,319,11087321,-795,0,1700011323,12992.678404359998,79.6501637399997,54401.72109384 2023-11-15,01:22:05.000,319,11087303,-795,0,1700011324,12992.739031149998,79.60786896000354,54401.83987488 2023-11-15,01:22:06.000,319,11087308,-795,0,1700011325,12992.725558529994,79.67836026000441,54401.87481048001 2023-11-15,01:22:07.000,319,11087318,-795,0,1700011326,12992.631250189988,79.66426199999842,54401.79096504 2023-11-15,01:22:08.000,319,11087368,-795,0,1700011327,12992.550414470003,79.7136059100012,54401.644235520005 2023-11-15,01:22:09.000,319,11087241,-795,0,1700011328,12992.590832329988,79.70655678000185,54401.70711960001 2023-11-15,01:22:10.000,319,11087329,-795,0,1700011329,12992.597568639998,79.72770416999992,54401.811926400005 2023-11-15,01:22:11.000,319,11087300,-795,0,1700011330,12992.536941849998,79.76999895000336,54401.81891352 2023-11-15,01:22:12.000,319,11087347,-795,0,1700011331,12992.516732919998,79.8616376400023,54401.846862 2023-11-15,01:22:13.000,319,11087319,-795,0,1700011332,12992.550414470003,79.82639198999823,54401.979617280005 2023-11-15,01:22:14.000,319,11087315,-795,0,1700011333,12992.530205540002,79.84753938000358,54401.97263016001 2023-11-15,01:22:15.000,319,11087300,-795,0,1700011334,12992.509996610002,79.86868677000166,54401.92372032001 2023-11-15,01:22:16.000,319,11087292,-795,0,1700011335,12992.483051369993,79.88983415999974,54401.81891352 2023-11-15,01:22:17.000,319,11087320,-795,0,1700011336,12992.516732919998,79.85458851000294,54401.78397792001 2023-11-15,01:22:18.000,319,11087393,-795,0,1700011337,12992.557150779998,79.8968832899991,54401.93769456 2023-11-15,01:22:19.000,319,11087324,-795,0,1700011338,12992.496523989998,79.8968832899991,54401.85384912001 2023-11-15,01:22:20.000,319,11087279,-795,0,1700011339,12992.570623399988,79.93212894000317,54402.0564756 2023-11-15,01:22:21.000,319,11087296,-795,0,1700011340,12992.624513879993,79.91098154999781,54402.06346272 2023-11-15,01:22:22.000,319,11087345,-795,0,1700011341,12992.584096019993,79.91098154999781,54401.92372032001 2023-11-15,01:22:23.000,319,11087272,-795,0,1700011342,12992.597568639998,79.95327633000124,54402.00756576 2023-11-15,01:22:24.000,319,11087336,-795,0,1700011343,12992.590832329988,79.95327633000124,54401.89577184 2023-11-15,01:22:25.000,319,11087361,-795,0,1700011344,12992.563887089993,79.93917807000253,54401.95865592 2023-11-15,01:22:26.000,319,11087300,-795,0,1700011345,12992.570623399988,79.98852197999804,54401.811926400005 2023-11-15,01:22:27.000,319,11087327,-795,0,1700011346,12992.523469229993,79.99557111000468,54401.88878472 2023-11-15,01:22:28.000,319,11087314,-795,0,1700011347,12992.631250189988,80.08016067000426,54402.028527120005 2023-11-15,01:22:29.000,319,11087344,-795,0,1700011348,12992.611041259988,80.03786589000083,54402.10538544 2023-11-15,01:22:30.000,319,11087297,-795,0,1700011349,12992.624513879993,80.10130806000234,54402.08442408 2023-11-15,01:22:31.000,319,11087300,-795,0,1700011350,12992.597568639998,80.15065196999785,54402.0564756 2023-11-15,01:22:32.000,319,11087344,-795,0,1700011351,12992.557150779998,80.19294675000128,54401.96564304 2023-11-15,01:22:33.000,319,11087331,-795,0,1700011352,12992.523469229993,80.18589762000192,54401.9866044 2023-11-15,01:22:34.000,319,11087379,-795,0,1700011353,12992.557150779998,80.19999588000064,54402.077436960004 2023-11-15,01:22:35.000,319,11087318,-795,0,1700011354,12992.570623399988,80.22114326999872,54402.10538544 2023-11-15,01:22:36.000,319,11087325,-795,0,1700011355,12992.503260299993,80.3057328299983,54402.04948848001 2023-11-15,01:22:37.000,319,11087326,-795,0,1700011356,12992.483051369993,80.3057328299983,54402.11237256 2023-11-15,01:22:38.000,319,11087330,-795,0,1700011357,12992.523469229993,80.27048718000151,54402.098398320006 2023-11-15,01:22:39.000,319,11087246,-795,0,1700011358,12992.489787680002,80.29163456999959,54402.18923088001 2023-11-15,01:22:40.000,319,11087295,-795,0,1700011359,12992.496523989998,80.34097848000238,54402.18923088001 2023-11-15,01:22:41.000,319,11087326,-795,0,1700011360,12992.503260299993,80.32688022000366,54402.2311536 2023-11-15,01:22:42.000,319,11087346,-795,0,1700011361,12992.503260299993,80.36917499999981,54402.22416648 2023-11-15,01:22:43.000,319,11087337,-795,0,1700011362,12992.557150779998,80.36212587000045,54402.18224376 2023-11-15,01:22:44.000,319,11087309,-795,0,1700011363,12992.611041259988,80.37622412999917,54402.44775432 2023-11-15,01:22:45.000,319,11087328,-795,0,1700011364,12992.671668049989,80.3550767400011,54402.52461264001 2023-11-15,01:22:46.000,319,11087301,-795,0,1700011365,12992.725558529994,80.39737152000453,54402.5106384 2023-11-15,01:22:47.000,319,11087326,-795,0,1700011366,12992.698613289998,80.36917499999981,54402.55256112001 2023-11-15,01:22:48.000,319,11087321,-795,0,1700011367,12992.637986499998,80.4185189100026,54402.38487024001 2023-11-15,01:22:49.000,319,11087341,-795,0,1700011368,12992.637986499998,80.38327325999853,54402.46871568 2023-11-15,01:22:50.000,319,11087308,-795,0,1700011369,12992.698613289998,80.37622412999917,54402.59448384001 2023-11-15,01:22:51.000,319,11087336,-795,0,1700011370,12992.678404359998,80.4185189100026,54402.5106384 2023-11-15,01:22:52.000,319,11087319,-795,0,1700011371,12992.745767459994,80.42556804000196,54402.59448384001 2023-11-15,01:22:53.000,319,11087319,-795,0,1700011372,12992.799657939999,80.40442065000389,54402.73422624 2023-11-15,01:22:54.000,319,11087307,-795,0,1700011373,12992.826603179994,80.3550767400011,54402.73422624 2023-11-15,01:22:55.000,319,11087272,-795,0,1700011374,12992.806394249994,80.42556804000196,54402.72723912 2023-11-15,01:22:56.000,319,11087269,-795,0,1700011375,12992.739031149998,80.39737152000453,54402.55256112001 2023-11-15,01:22:57.000,319,11087339,-795,0,1700011376,12992.739031149998,80.4185189100026,54402.67832928 2023-11-15,01:22:58.000,319,11087318,-795,0,1700011377,12992.840075799999,80.41146978000324,54402.7551876 2023-11-15,01:22:59.000,319,11087253,-795,0,1700011378,12992.745767459994,80.48196108000411,54402.580509600004 2023-11-15,01:23:00.000,319,11087322,-795,0,1700011379,12992.813130559989,80.46786281999812,54402.6853164 2023-11-15,01:23:01.000,319,11087295,-795,0,1700011380,12992.867021039994,80.49605934000283,54402.80409744 2023-11-15,01:23:02.000,319,11087338,-795,0,1700011381,12992.867021039994,80.47491195000475,54402.77614896 2023-11-15,01:23:03.000,319,11087360,-795,0,1700011382,12992.880493659999,80.52425586000027,54402.90890424001 2023-11-15,01:23:04.000,319,11087332,-795,0,1700011383,12992.880493659999,80.51015760000155,54402.866981520005 2023-11-15,01:23:05.000,319,11087311,-795,0,1700011384,12992.867021039994,80.53130498999963,54402.89493 2023-11-15,01:23:06.000,319,11087336,-795,0,1700011385,12992.799657939999,80.5665506400037,54402.77614896 2023-11-15,01:23:07.000,319,11087350,-795,0,1700011386,12992.867021039994,80.61589454999921,54402.77614896 2023-11-15,01:23:08.000,319,11087335,-795,0,1700011387,12992.98153831,80.6017962900005,54402.9648012 2023-11-15,01:23:09.000,319,11087296,-795,0,1700011388,12992.96132938,80.62294367999857,54403.09056936 2023-11-15,01:23:10.000,319,11087326,-795,0,1700011389,12992.96132938,80.65818933000264,54403.01371104 2023-11-15,01:23:11.000,319,11087258,-795,0,1700011390,12992.92091152,80.67228759000136,54403.01371104 2023-11-15,01:23:12.000,319,11087317,-795,0,1700011391,12992.97480199999,80.63704194000456,54402.866981520005 2023-11-15,01:23:13.000,319,11087300,-795,0,1700011392,12992.968065689995,80.64409107000392,54402.89493 2023-11-15,01:23:14.000,319,11087261,-795,0,1700011393,12992.99501092999,80.65818933000264,54402.85300728 2023-11-15,01:23:15.000,319,11087327,-795,0,1700011394,12993.03542878999,80.68638585000008,54403.04864664001 2023-11-15,01:23:16.000,319,11087304,-795,0,1700011395,12993.03542878999,80.7004841099988,54403.11851784 2023-11-15,01:23:17.000,319,11087289,-795,0,1700011396,12993.069110339995,80.69343497999944,54403.083582240004 2023-11-15,01:23:18.000,319,11087333,-795,0,1700011397,12993.11626450999,80.665238460002,54403.18140192 2023-11-15,01:23:19.000,319,11087314,-795,0,1700011398,12993.01521985999,80.72163150000415,54403.07659512001 2023-11-15,01:23:20.000,319,11087326,-795,0,1700011399,12993.0421651,80.73572976000287,54402.99274968 2023-11-15,01:23:21.000,319,11087289,-795,0,1700011400,12993.0421651,80.74982802000159,54402.985762560005 2023-11-15,01:23:22.000,319,11087293,-795,0,1700011401,12993.06237403,80.75687715000095,54403.034672400005 2023-11-15,01:23:23.000,319,11087380,-795,0,1700011402,12993.10279189,80.82736845000181,54403.18838904 2023-11-15,01:23:24.000,319,11087379,-795,0,1700011403,12993.11626450999,80.77802453999902,54403.23031176 2023-11-15,01:23:25.000,319,11087320,-795,0,1700011404,12993.149946059995,80.79917193000438,54403.34210568001 2023-11-15,01:23:26.000,319,11087318,-795,0,1700011405,12993.17689129999,80.78507366999838,54403.370054160005 2023-11-15,01:23:27.000,319,11087354,-795,0,1700011406,12993.05563771999,80.84851583999989,54403.251273120004 2023-11-15,01:23:28.000,319,11087321,-795,0,1700011407,12993.05563771999,80.86261409999861,54403.29319584001 2023-11-15,01:23:29.000,319,11087341,-795,0,1700011408,12993.069110339995,80.86261409999861,54403.32813144 2023-11-15,01:23:30.000,319,11087330,-795,0,1700011409,12993.06237403,80.85556496999925,54403.3490928 2023-11-15,01:23:31.000,319,11087306,-795,0,1700011410,12992.97480199999,80.9119580100014,54403.2792216 2023-11-15,01:23:32.000,319,11087301,-795,0,1700011411,12993.03542878999,80.91900714000076,54403.30717008 2023-11-15,01:23:33.000,319,11087385,-795,0,1700011412,12993.05563771999,80.90490888000204,54403.50280944 2023-11-15,01:23:34.000,319,11087324,-795,0,1700011413,12993.07584664999,80.9119580100014,54403.50979656001 2023-11-15,01:23:35.000,319,11087299,-795,0,1700011414,12993.03542878999,80.92605627000012,54403.44691248 2023-11-15,01:23:36.000,319,11087335,-795,0,1700011415,12992.99501092999,80.94015452999884,54403.23031176 2023-11-15,01:23:37.000,319,11087351,-795,0,1700011416,12992.947856759994,80.9472036599982,54403.32813144 2023-11-15,01:23:38.000,319,11087316,-795,0,1700011417,12993.01521985999,80.94015452999884,54403.43293824001 2023-11-15,01:23:39.000,319,11087339,-795,0,1700011418,12992.968065689995,80.98244931000227,54403.439925360006 2023-11-15,01:23:40.000,319,11087359,-795,0,1700011419,12993.02195617,80.98244931000227,54403.537745040005 2023-11-15,01:23:41.000,319,11087302,-795,0,1700011420,12993.00174724,80.98949844000163,54403.5237708 2023-11-15,01:23:42.000,319,11087344,-795,0,1700011421,12992.947856759994,80.99654757000098,54403.46787384 2023-11-15,01:23:43.000,319,11087285,-795,0,1700011422,12992.96132938,81.00359670000034,54403.537745040005 2023-11-15,01:23:44.000,319,11087325,-795,0,1700011423,12992.98153831,81.01769495999906,54403.56569352 2023-11-15,01:23:45.000,319,11087350,-795,0,1700011424,12992.94112045,81.0106458299997,54403.537745040005 2023-11-15,01:23:46.000,319,11087313,-795,0,1700011425,12992.867021039994,80.97540018000291,54403.44691248 2023-11-15,01:23:47.000,319,11087329,-795,0,1700011426,12992.840075799999,81.03884235000442,54403.37704128 2023-11-15,01:23:48.000,319,11087322,-795,0,1700011427,12992.840075799999,81.06703887000185,54403.51678368 2023-11-15,01:23:49.000,319,11087327,-795,0,1700011428,12992.880493659999,81.04589148000377,54403.6635132 2023-11-15,01:23:50.000,319,11087329,-795,0,1700011429,12992.90070259,81.06703887000185,54403.63556472 2023-11-15,01:23:51.000,319,11087294,-795,0,1700011430,12992.826603179994,81.0599897400025,54403.63556472 2023-11-15,01:23:52.000,319,11087369,-795,0,1700011431,12992.786185319994,81.0599897400025,54403.537745040005 2023-11-15,01:23:53.000,319,11087288,-795,0,1700011432,12992.799657939999,81.0599897400025,54403.63556472 2023-11-15,01:23:54.000,319,11087322,-795,0,1700011433,12992.826603179994,81.05294061000313,54403.62159048 2023-11-15,01:23:55.000,319,11087314,-795,0,1700011434,12992.732294839989,81.06703887000185,54403.74037152 2023-11-15,01:23:56.000,319,11087304,-795,0,1700011435,12992.806394249994,81.08113713000057,54403.656526080005 2023-11-15,01:23:57.000,319,11087339,-795,0,1700011436,12992.745767459994,81.09523538999929,54403.69844880001 2023-11-15,01:23:58.000,319,11087315,-795,0,1700011437,12992.772712699989,81.10228451999865,54403.78928136 2023-11-15,01:23:59.000,319,11087295,-795,0,1700011438,12992.685140669993,81.13753017000272,54403.74735864001 2023-11-15,01:24:00.000,319,11087302,-795,0,1700011439,12992.664931739993,81.13753017000272,54403.78928136 2023-11-15,01:24:01.000,319,11087349,-795,0,1700011440,12992.550414470003,81.15162843000144,54403.61460336 2023-11-15,01:24:02.000,319,11087338,-795,0,1700011441,12992.597568639998,81.13048104000336,54403.62857760001 2023-11-15,01:24:03.000,319,11087316,-795,0,1700011442,12992.557150779998,81.15162843000144,54403.69146168 2023-11-15,01:24:04.000,319,11087285,-795,0,1700011443,12992.604304949993,81.19392321000487,54403.8381912 2023-11-15,01:24:05.000,319,11087358,-795,0,1700011444,12992.584096019993,81.16572669000016,54403.88710104001 2023-11-15,01:24:06.000,319,11087332,-795,0,1700011445,12992.577359709998,81.19392321000487,54403.873126800005 2023-11-15,01:24:07.000,319,11087309,-795,0,1700011446,12992.483051369993,81.2573653799991,54403.72639728001 2023-11-15,01:24:08.000,319,11087326,-795,0,1700011447,12992.462842439993,81.27851277000445,54403.754345760004 2023-11-15,01:24:09.000,319,11087333,-795,0,1700011448,12992.503260299993,81.25031624999974,54403.76133288 2023-11-15,01:24:10.000,319,11087356,-795,0,1700011449,12992.435897199997,81.26441450999846,54403.705435920005 2023-11-15,01:24:11.000,319,11087311,-795,0,1700011450,12992.341588859992,81.29966016000253,54403.64953896001 2023-11-15,01:24:12.000,319,11087308,-795,0,1700011451,12992.328116240002,81.29966016000253,54403.64953896001 2023-11-15,01:24:13.000,319,11087322,-795,0,1700011452,12992.334852549997,81.29261103000317,54403.92902376 2023-11-15,01:24:14.000,319,11087359,-795,0,1700011453,12992.341588859992,81.34195493999869,54403.83120408 2023-11-15,01:24:15.000,319,11087321,-795,0,1700011454,12992.301170999992,81.3701514600034,54403.78928136 2023-11-15,01:24:16.000,319,11087347,-795,0,1700011455,12992.240544209992,81.39834798000084,54403.67748744001 2023-11-15,01:24:17.000,319,11087333,-795,0,1700011456,12992.247280520001,81.4335936300049,54403.67050032 2023-11-15,01:24:18.000,319,11087360,-795,0,1700011457,12992.294434689997,81.41949536999891,54403.69146168 2023-11-15,01:24:19.000,319,11087324,-795,0,1700011458,12992.220335279992,81.45474102000298,54403.74037152 2023-11-15,01:24:20.000,319,11087312,-795,0,1700011459,12992.240544209992,81.47588841000106,54403.76133288 2023-11-15,01:24:21.000,319,11087326,-795,0,1700011460,12992.206862660001,81.5040849299985,54403.76133288 2023-11-15,01:24:22.000,319,11087306,-795,0,1700011461,12992.233807899996,81.56047797000065,54403.71242304 2023-11-15,01:24:23.000,319,11087338,-795,0,1700011462,12992.247280520001,81.53933058000257,54403.79626848001 2023-11-15,01:24:24.000,319,11087357,-795,0,1700011463,12992.220335279992,81.5675271,54403.81024272 2023-11-15,01:24:25.000,319,11087355,-795,0,1700011464,12992.193390039996,81.56047797000065,54403.72639728001 2023-11-15,01:24:26.000,319,11087332,-795,0,1700011465,12992.112554319996,81.62392014000216,54403.607616240006 2023-11-15,01:24:27.000,319,11087353,-795,0,1700011466,12992.058663839991,81.64506753000023,54403.56569352 2023-11-15,01:24:28.000,319,11087341,-795,0,1700011467,12992.092345389996,81.66621491999831,54403.62159048 2023-11-15,01:24:29.000,319,11087310,-795,0,1700011468,12992.08560908,81.70850970000174,54403.705435920005 2023-11-15,01:24:30.000,319,11087310,-795,0,1700011469,12992.10581801,81.73670621999918,54403.74037152 2023-11-15,01:24:31.000,319,11087327,-795,0,1700011470,12992.051927529996,81.7508044799979,54403.74037152 2023-11-15,01:24:32.000,319,11087355,-795,0,1700011471,12991.9643555,81.80014839000069,54403.55171928001 2023-11-15,01:24:33.000,319,11087315,-795,0,1700011472,12991.9643555,81.79309926000133,54403.53075792001 2023-11-15,01:24:34.000,319,11087312,-795,0,1700011473,12991.950882879995,81.8142466499994,54403.537745040005 2023-11-15,01:24:35.000,319,11087378,-795,0,1700011474,12991.97782811999,81.85654143000284,54403.67748744001 2023-11-15,01:24:36.000,319,11087341,-795,0,1700011475,12992.00477336,81.87063969000155,54403.71941016001 2023-11-15,01:24:37.000,319,11087333,-795,0,1700011476,12992.01824597999,81.85654143000284,54403.64255184 2023-11-15,01:24:38.000,319,11087336,-795,0,1700011477,12991.99803704999,81.90588533999835,54403.6635132 2023-11-15,01:24:39.000,319,11087354,-795,0,1700011478,12991.930673949995,81.89178707999963,54403.488835200005 2023-11-15,01:24:40.000,319,11087303,-795,0,1700011479,12991.95761918999,81.9622783800005,54403.67748744001 2023-11-15,01:24:41.000,319,11087396,-795,0,1700011480,12991.93741025999,81.95522925000114,54403.62857760001 2023-11-15,01:24:42.000,319,11087326,-795,0,1700011481,12991.890256089995,81.94113099000242,54403.46088672001 2023-11-15,01:24:43.000,319,11087303,-795,0,1700011482,12991.84310192,82.03276968000137,54403.47486096 2023-11-15,01:24:44.000,319,11087319,-795,0,1700011483,12991.890256089995,82.025720550002,54403.62159048 2023-11-15,01:24:45.000,319,11087361,-795,0,1700011484,12991.910465019995,82.025720550002,54403.55870640001 2023-11-15,01:24:46.000,319,11087356,-795,0,1700011485,12991.910465019995,82.03276968000137,54403.67050032 2023-11-15,01:24:47.000,319,11087317,-795,0,1700011486,12991.85657453999,82.04686794000008,54403.60062912001 2023-11-15,01:24:48.000,319,11087285,-795,0,1700011487,12991.84310192,82.04686794000008,54403.57268064 2023-11-15,01:24:49.000,319,11087303,-795,0,1700011488,12991.84310192,82.025720550002,54403.57966776001 2023-11-15,01:24:50.000,319,11087315,-795,0,1700011489,12991.82289299,82.0609661999988,54403.50280944 2023-11-15,01:24:51.000,319,11087309,-795,0,1700011490,12991.77573881999,82.06801532999816,54403.48184808001 2023-11-15,01:24:52.000,319,11087313,-795,0,1700011491,12991.667957859994,82.06801532999816,54403.44691248 2023-11-15,01:24:53.000,319,11087319,-795,0,1700011492,12991.573649519989,82.11735924000095,54403.46787384 2023-11-15,01:24:54.000,319,11087313,-795,0,1700011493,12991.526495349994,82.25834184000269,54403.47486096 2023-11-15,01:24:55.000,319,11087299,-795,0,1700011494,12991.546704279994,82.37112791999971,54403.55171928001 2023-11-15,01:24:56.000,319,11087311,-795,0,1700011495,12991.499550109998,82.43457009000122,54403.418964000004 2023-11-15,01:24:57.000,319,11087281,-795,0,1700011496,12991.533231659989,82.37112791999971,54403.48184808001 2023-11-15,01:24:58.000,319,11087332,-795,0,1700011497,12991.560176899999,82.39932444000442,54403.55171928001 2023-11-15,01:24:59.000,319,11087298,-795,0,1700011498,12991.513022729989,82.42752096000186,54403.54473216 2023-11-15,01:25:00.000,319,11087308,-795,0,1700011499,12991.472604869989,82.39932444000442,54403.61460336 2023-11-15,01:25:01.000,319,11087294,-795,0,1700011500,12991.432187009988,82.37817704999907,54403.57268064 2023-11-15,01:25:02.000,319,11087342,-795,0,1700011501,12991.304197119993,82.4204718300025,54403.439925360006 2023-11-15,01:25:03.000,319,11087296,-795,0,1700011502,12991.405241769993,82.43457009000122,54403.55870640001 2023-11-15,01:25:04.000,319,11087338,-795,0,1700011503,12991.398505459998,82.47686487000465,54403.63556472 2023-11-15,01:25:05.000,319,11087299,-795,0,1700011504,12991.398505459998,82.4557174799993,54403.62159048 2023-11-15,01:25:06.000,319,11087341,-795,0,1700011505,12991.283988189993,82.50506139000208,54403.47486096 2023-11-15,01:25:07.000,319,11087357,-795,0,1700011506,12991.263779259993,82.56145443000423,54403.41197688001 2023-11-15,01:25:08.000,319,11087329,-795,0,1700011507,12991.250306640002,82.60374921000039,54403.56569352 2023-11-15,01:25:09.000,319,11087323,-795,0,1700011508,12991.277251879997,82.61079833999975,54403.47486096 2023-11-15,01:25:10.000,319,11087341,-795,0,1700011509,12991.230097710002,82.63899486000446,54403.488835200005 2023-11-15,01:25:11.000,319,11087278,-795,0,1700011510,12991.135789369997,82.6671913800019,54403.537745040005 2023-11-15,01:25:12.000,319,11087329,-795,0,1700011511,12991.075162579997,82.68128964000061,54403.40498976 2023-11-15,01:25:13.000,319,11087256,-795,0,1700011512,12991.102107819992,82.71653529000469,54403.418964000004 2023-11-15,01:25:14.000,319,11087305,-795,0,1700011513,12991.108844130002,82.71653529000469,54403.488835200005 2023-11-15,01:25:15.000,319,11087325,-795,0,1700011514,12991.095371509997,82.75883007000084,54403.46787384 2023-11-15,01:25:16.000,319,11087293,-795,0,1700011515,12991.061689959992,82.80112485000427,54403.321144320005 2023-11-15,01:25:17.000,319,11087327,-795,0,1700011516,12991.007799480001,82.81522311000299,54403.37704128 2023-11-15,01:25:18.000,319,11087348,-795,0,1700011517,12991.007799480001,82.8786652800045,54403.43293824001 2023-11-15,01:25:19.000,319,11087254,-795,0,1700011518,12990.994326859996,82.89981267000258,54403.38402840001 2023-11-15,01:25:20.000,319,11087329,-795,0,1700011519,12990.960645309991,82.85751788999914,54403.32813144 2023-11-15,01:25:21.000,319,11087350,-795,0,1700011520,12990.980854239991,82.8786652800045,54403.321144320005 2023-11-15,01:25:22.000,319,11087313,-795,0,1700011521,12990.920227449991,82.93505831999937,54403.23729888 2023-11-15,01:25:23.000,319,11087315,-795,0,1700011522,12990.90675483,82.94915657999809,54403.251273120004 2023-11-15,01:25:24.000,319,11087343,-795,0,1700011523,12990.90675483,82.9773531000028,54403.321144320005 2023-11-15,01:25:25.000,319,11087335,-795,0,1700011524,12990.953908999996,82.94915657999809,54403.37704128 2023-11-15,01:25:26.000,319,11087336,-795,0,1700011525,12990.913491139996,82.98440223000216,54403.39101552001 2023-11-15,01:25:27.000,319,11087278,-795,0,1700011526,12990.940436379991,83.01964787999896,54403.39101552001 2023-11-15,01:25:28.000,319,11087369,-795,0,1700011527,12990.873073279996,83.06194266000239,54403.23729888 2023-11-15,01:25:29.000,319,11087351,-795,0,1700011528,12990.83939172999,83.0760409200011,54403.12550496001 2023-11-15,01:25:30.000,319,11087356,-795,0,1700011529,12990.873073279996,83.02669700999832,54403.321144320005 2023-11-15,01:25:31.000,319,11087351,-795,0,1700011530,12990.859600659991,83.06899179000175,54403.19537616001 2023-11-15,01:25:32.000,319,11087275,-795,0,1700011531,12990.83939172999,83.1112865699979,54403.29319584001 2023-11-15,01:25:33.000,319,11087363,-795,0,1700011532,12990.8865459,83.09718830999918,54403.439925360006 2023-11-15,01:25:34.000,319,11087315,-795,0,1700011533,12990.859600659991,83.11833570000454,54403.39101552001 2023-11-15,01:25:35.000,319,11087256,-795,0,1700011534,12990.84612804,83.14653222000197,54403.33511856 2023-11-15,01:25:36.000,319,11087339,-795,0,1700011535,12990.77876493999,83.15358135000133,54403.23031176 2023-11-15,01:25:37.000,319,11087292,-795,0,1700011536,12990.78550125,83.18882699999813,54403.202363280005 2023-11-15,01:25:38.000,319,11087347,-795,0,1700011537,12990.832655419996,83.17472873999941,54403.26524736001 2023-11-15,01:25:39.000,319,11087340,-795,0,1700011538,12990.78550125,83.20997439000348,54403.21633752001 2023-11-15,01:25:40.000,319,11087359,-795,0,1700011539,12990.75855600999,83.23112178000156,54403.2792216 2023-11-15,01:25:41.000,319,11087366,-795,0,1700011540,12990.78550125,83.20997439000348,54403.2792216 2023-11-15,01:25:42.000,319,11087355,-795,0,1700011541,12990.71813814999,83.259318299999,54403.14646632001 2023-11-15,01:25:43.000,319,11087264,-795,0,1700011542,12990.75855600999,83.27341655999771,54403.2792216 2023-11-15,01:25:44.000,319,11087315,-795,0,1700011543,12990.772028629995,83.26636742999835,54403.18140192 2023-11-15,01:25:45.000,319,11087353,-795,0,1700011544,12990.751819699995,83.27341655999771,54403.251273120004 2023-11-15,01:25:46.000,319,11087324,-795,0,1700011545,12990.670983979995,83.31571134000114,54403.11153072 2023-11-15,01:25:47.000,319,11087337,-795,0,1700011546,12990.70466553,83.34390785999858,54403.1394792 2023-11-15,01:25:48.000,319,11087320,-795,0,1700011547,12990.691192909995,83.35095698999794,54403.23729888 2023-11-15,01:25:49.000,319,11087295,-795,0,1700011548,12990.691192909995,83.3721043800033,54403.17441480001 2023-11-15,01:25:50.000,319,11087373,-795,0,1700011549,12990.670983979995,83.37915351000265,54403.16742768 2023-11-15,01:25:51.000,319,11087303,-795,0,1700011550,12990.67772028999,83.4214482899988,54403.12550496001 2023-11-15,01:25:52.000,319,11087305,-795,0,1700011551,12990.650775049995,83.42849741999817,54403.00672392001 2023-11-15,01:25:53.000,319,11087262,-795,0,1700011552,12990.569939329995,83.48489046000032,54402.97178832 2023-11-15,01:25:54.000,319,11087324,-795,0,1700011553,12990.65751135999,83.49193958999967,54403.069608 2023-11-15,01:25:55.000,319,11087315,-795,0,1700011554,12990.61709349999,83.56243089000054,54403.06262088 2023-11-15,01:25:56.000,319,11087366,-795,0,1700011555,12990.590148259995,83.57652914999926,54403.04165952 2023-11-15,01:25:57.000,319,11087314,-795,0,1700011556,12990.62382981,83.59062740999798,54403.00672392001 2023-11-15,01:25:58.000,319,11087347,-795,0,1700011557,12990.63730242999,83.59062740999798,54403.1394792 2023-11-15,01:25:59.000,319,11087294,-795,0,1700011558,12990.58341195,83.65406957999949,54403.034672400005 2023-11-15,01:26:00.000,319,11087346,-795,0,1700011559,12990.58341195,83.64702045000013,54403.069608 2023-11-15,01:26:01.000,319,11087324,-795,0,1700011560,12990.56320302,83.72456088000035,54403.069608 2023-11-15,01:26:02.000,319,11087330,-795,0,1700011561,12990.549730399995,83.71046262000164,54402.985762560005 2023-11-15,01:26:03.000,319,11087367,-795,0,1700011562,12990.41500419999,83.76685566000378,54402.88095576001 2023-11-15,01:26:04.000,319,11087281,-795,0,1700011563,12990.57667563999,83.73865913999907,54403.13249208 2023-11-15,01:26:05.000,319,11087341,-795,0,1700011564,12990.61709349999,83.80210131000058,54403.16044056 2023-11-15,01:26:06.000,319,11087362,-795,0,1700011565,12990.58341195,83.78800305000186,54403.16742768 2023-11-15,01:26:07.000,319,11087298,-795,0,1700011566,12990.489103609994,83.84439609000401,54403.034672400005 2023-11-15,01:26:08.000,319,11087235,-795,0,1700011567,12990.529521469995,83.88669087000017,54403.104543600006 2023-11-15,01:26:09.000,319,11087310,-795,0,1700011568,12990.49583991999,83.90783825999824,54403.16044056 2023-11-15,01:26:10.000,319,11087327,-795,0,1700011569,12990.55646670999,83.90783825999824,54403.21633752001 2023-11-15,01:26:11.000,319,11087328,-795,0,1700011570,12990.47563098999,83.95718217000103,54403.07659512001 2023-11-15,01:26:12.000,319,11087335,-795,0,1700011571,12990.47563098999,84.03472260000126,54403.19537616001 2023-11-15,01:26:13.000,319,11087351,-795,0,1700011572,12990.57667563999,84.04177173000062,54403.202363280005 2023-11-15,01:26:14.000,319,11087335,-795,0,1700011573,12990.58341195,84.07701738000469,54403.202363280005 2023-11-15,01:26:15.000,319,11087268,-795,0,1700011574,12990.4823673,84.15455781000492,54403.13249208 2023-11-15,01:26:16.000,319,11087371,-795,0,1700011575,12990.529521469995,84.18980346000171,54403.22332464001 2023-11-15,01:26:17.000,319,11087361,-795,0,1700011576,12990.509312539994,84.19685259000107,54403.05563376001 2023-11-15,01:26:18.000,319,11087343,-795,0,1700011577,12990.4823673,84.21095084999979,54403.069608 2023-11-15,01:26:19.000,319,11087355,-795,0,1700011578,12990.51604884999,84.26734389000194,54403.21633752001 2023-11-15,01:26:20.000,319,11087339,-795,0,1700011579,12990.54299409,84.33078606000345,54403.272234480006 2023-11-15,01:26:21.000,319,11087305,-795,0,1700011580,12990.51604884999,84.3378351900028,54403.18140192 2023-11-15,01:26:22.000,319,11087334,-795,0,1700011581,12990.489103609994,84.35898258000088,54403.153453440005 2023-11-15,01:26:23.000,319,11087342,-795,0,1700011582,12990.462158369999,84.42947388000175,54403.202363280005 2023-11-15,01:26:24.000,319,11087331,-795,0,1700011583,12990.47563098999,84.45767039999919,54403.16044056 2023-11-15,01:26:25.000,319,11087365,-795,0,1700011584,12990.428476819994,84.49291605000326,54403.17441480001 2023-11-15,01:26:26.000,319,11087380,-795,0,1700011585,12990.421740509999,84.54930908999813,54403.083582240004 2023-11-15,01:26:27.000,319,11087347,-795,0,1700011586,12990.39479526999,84.60570213000028,54403.11851784 2023-11-15,01:26:28.000,319,11087328,-795,0,1700011587,12990.43521312999,84.64799691000371,54403.29319584001 2023-11-15,01:26:29.000,319,11087333,-795,0,1700011588,12990.401531579999,84.7325864700033,54403.272234480006 2023-11-15,01:26:30.000,319,11087306,-795,0,1700011589,12990.401531579999,84.76078299000073,54403.25826024 2023-11-15,01:26:31.000,319,11087285,-795,0,1700011590,12990.347641099994,84.8312742900016,54403.19537616001 2023-11-15,01:26:32.000,319,11087352,-795,0,1700011591,12990.340904789999,84.88061820000439,54403.07659512001 2023-11-15,01:26:33.000,319,11087315,-795,0,1700011592,12990.287014309994,84.93701123999926,54403.083582240004 2023-11-15,01:26:34.000,319,11087372,-795,0,1700011593,12990.334168479989,84.97225689000334,54403.14646632001 2023-11-15,01:26:35.000,319,11087307,-795,0,1700011594,12990.307223239994,85.04979732000356,54403.21633752001 2023-11-15,01:26:36.000,319,11087341,-795,0,1700011595,12990.260069069998,85.077993840001,54403.11153072 2023-11-15,01:26:37.000,319,11087345,-795,0,1700011596,12990.273541689989,85.13438688000315,54403.12550496001 2023-11-15,01:26:38.000,319,11087332,-795,0,1700011597,12990.313959549989,85.15553427000123,54403.272234480006 2023-11-15,01:26:39.000,319,11087265,-795,0,1700011598,12990.273541689989,85.2260255700021,54403.23729888 2023-11-15,01:26:40.000,319,11087307,-795,0,1700011599,12990.273541689989,85.30356600000232,54403.24428600001 2023-11-15,01:26:41.000,319,11087320,-795,0,1700011600,12990.239860139998,85.30356600000232,54403.2093504 2023-11-15,01:26:42.000,319,11087285,-795,0,1700011601,12990.172497039988,85.35290990999783,54403.09755648001 2023-11-15,01:26:43.000,319,11087350,-795,0,1700011602,12990.138815489998,85.38110643000255,54403.202363280005 2023-11-15,01:26:44.000,319,11087329,-795,0,1700011603,12990.212914899988,85.40225382000062,54403.18838904 2023-11-15,01:26:45.000,319,11087339,-795,0,1700011604,12990.212914899988,85.35995904000447,54403.33511856 2023-11-15,01:26:46.000,319,11087351,-795,0,1700011605,12990.246596449993,85.41635207999934,54403.31415720001 2023-11-15,01:26:47.000,319,11087341,-795,0,1700011606,12990.212914899988,85.45864686000277,54403.30717008 2023-11-15,01:26:48.000,319,11087340,-795,0,1700011607,12990.165760729993,85.4234012099987,54403.153453440005 2023-11-15,01:26:49.000,319,11087247,-795,0,1700011608,12990.118606559998,85.51503989999765,54403.21633752001 2023-11-15,01:26:50.000,319,11087331,-795,0,1700011609,12990.159024419998,85.51503989999765,54403.29319584001 2023-11-15,01:26:51.000,319,11087306,-795,0,1700011610,12990.132079180003,85.58553119999851,54403.23031176 2023-11-15,01:26:52.000,319,11087304,-795,0,1700011611,12990.145551799993,85.59258032999787,54403.272234480006 2023-11-15,01:26:53.000,319,11087356,-795,0,1700011612,12990.172497039988,85.64192424000066,54403.40498976 2023-11-15,01:26:54.000,319,11087314,-795,0,1700011613,12990.138815489998,85.6701207599981,54403.39101552001 2023-11-15,01:26:55.000,319,11087318,-795,0,1700011614,12990.078188699998,85.71946467000089,54403.43293824001 2023-11-15,01:26:56.000,319,11087332,-795,0,1700011615,12990.071452390002,85.76175945000432,54403.29319584001 2023-11-15,01:26:57.000,319,11087291,-795,0,1700011616,12990.031034530002,85.80405423000047,54403.321144320005 2023-11-15,01:26:58.000,319,11087317,-795,0,1700011617,12990.105133939993,85.78995597000176,54403.39800264 2023-11-15,01:26:59.000,319,11087342,-795,0,1700011618,12990.071452390002,85.85339814000326,54403.46088672001 2023-11-15,01:27:00.000,319,11087344,-795,0,1700011619,12990.105133939993,85.8463490100039,54403.48184808001 2023-11-15,01:27:01.000,319,11087350,-795,0,1700011620,12990.084925009993,85.8815946600007,54403.43293824001 2023-11-15,01:27:02.000,319,11087317,-795,0,1700011621,12990.091661320002,85.86749640000198,54403.41197688001 2023-11-15,01:27:03.000,319,11087283,-795,0,1700011622,12990.078188699998,85.94503683000221,54403.53075792001 2023-11-15,01:27:04.000,319,11087282,-795,0,1700011623,12990.017561909997,85.92388944000413,54403.2792216 2023-11-15,01:27:05.000,319,11087348,-795,0,1700011624,12990.105133939993,85.93798770000285,54403.4538996 2023-11-15,01:27:06.000,319,11087329,-795,0,1700011625,12990.111870250003,85.88864379000006,54403.53075792001 2023-11-15,01:27:07.000,319,11087332,-795,0,1700011626,12990.145551799993,85.95208596000157,54403.50280944 2023-11-15,01:27:08.000,319,11087311,-795,0,1700011627,12990.179233349998,85.95208596000157,54403.53075792001 2023-11-15,01:27:09.000,319,11087355,-795,0,1700011628,12990.239860139998,85.980282479999,54403.62159048 2023-11-15,01:27:10.000,319,11087362,-795,0,1700011629,12990.260069069998,86.0296263900018,54403.586654880004 2023-11-15,01:27:11.000,319,11087302,-795,0,1700011630,12990.226387519993,86.04372465000051,54403.49582232 2023-11-15,01:27:12.000,319,11087346,-795,0,1700011631,12990.192705969988,86.03667552000115,54403.40498976 2023-11-15,01:27:13.000,319,11087277,-795,0,1700011632,12990.159024419998,86.10011769000266,54403.39800264 2023-11-15,01:27:14.000,319,11087319,-795,0,1700011633,12990.219651209998,86.08601943000394,54403.5237708 2023-11-15,01:27:15.000,319,11087296,-795,0,1700011634,12990.152288109988,86.1917563800016,54403.56569352 2023-11-15,01:27:16.000,319,11087322,-795,0,1700011635,12990.219651209998,86.16355986000417,54403.41197688001 2023-11-15,01:27:17.000,319,11087326,-795,0,1700011636,12990.199442279998,86.23405115999776,54403.370054160005 2023-11-15,01:27:18.000,319,11087373,-795,0,1700011637,12990.219651209998,86.21290376999968,54403.43293824001 2023-11-15,01:27:19.000,319,11087277,-795,0,1700011638,12990.138815489998,86.32568985000398,54403.47486096 2023-11-15,01:27:20.000,319,11087344,-795,0,1700011639,12990.145551799993,86.39618115000485,54403.439925360006 2023-11-15,01:27:21.000,319,11087354,-795,0,1700011640,12990.159024419998,86.44552506000036,54403.29319584001 2023-11-15,01:27:22.000,319,11087332,-795,0,1700011641,12990.246596449993,86.4878198400038,54403.26524736001 2023-11-15,01:27:23.000,319,11087304,-795,0,1700011642,12990.367850029994,86.48077071000444,54403.41197688001 2023-11-15,01:27:24.000,319,11087337,-795,0,1700011643,12990.388058959994,86.43142680000165,54403.26524736001 2023-11-15,01:27:25.000,319,11087310,-795,0,1700011644,12990.49583991999,86.3750337599995,54403.53075792001 2023-11-15,01:27:26.000,319,11087309,-795,0,1700011645,12990.47563098999,86.36798463000014,54403.50979656001 2023-11-15,01:27:27.000,319,11087341,-795,0,1700011646,12990.428476819994,86.41027941000357,54403.418964000004 2023-11-15,01:27:28.000,319,11087298,-795,0,1700011647,12990.4823673,86.40323028000421,54403.44691248 2023-11-15,01:27:29.000,319,11087377,-795,0,1700011648,12990.52278516,86.43142680000165,54403.55171928001 2023-11-15,01:27:30.000,319,11087300,-795,0,1700011649,12990.529521469995,86.41027941000357,54403.55171928001 2023-11-15,01:27:31.000,319,11087355,-795,0,1700011650,12990.509312539994,86.4878198400038,54403.55870640001 2023-11-15,01:27:32.000,319,11087338,-795,0,1700011651,12990.569939329995,86.48077071000444,54403.586654880004 2023-11-15,01:27:33.000,319,11087326,-795,0,1700011652,12990.55646670999,86.51601636000123,54403.63556472 2023-11-15,01:27:34.000,319,11087317,-795,0,1700011653,12990.63730242999,86.52306549000059,54403.78229424 2023-11-15,01:27:35.000,319,11087266,-795,0,1700011654,12990.58341195,86.53716374999931,54403.69844880001 2023-11-15,01:27:36.000,319,11087319,-795,0,1700011655,12990.630566119995,86.55831114000466,54403.6635132 2023-11-15,01:27:37.000,319,11087331,-795,0,1700011656,12990.56320302,86.60060592000082,54403.57966776001 2023-11-15,01:27:38.000,319,11087323,-795,0,1700011657,12990.650775049995,86.60060592000082,54403.57268064 2023-11-15,01:27:39.000,319,11087349,-795,0,1700011658,12990.61709349999,86.6499498300036,54403.71242304 2023-11-15,01:27:40.000,319,11087359,-795,0,1700011659,12990.711401839995,86.63585157000489,54403.7333844 2023-11-15,01:27:41.000,319,11087334,-795,0,1700011660,12990.711401839995,86.67814635000104,54403.60062912001 2023-11-15,01:27:42.000,319,11087350,-795,0,1700011661,12990.70466553,86.69224460999976,54403.586654880004 2023-11-15,01:27:43.000,319,11087367,-795,0,1700011662,12990.691192909995,86.71339199999784,54403.656526080005 2023-11-15,01:27:44.000,319,11087390,-795,0,1700011663,12990.76529232,86.6851954800004,54403.71242304 2023-11-15,01:27:45.000,319,11087367,-795,0,1700011664,12990.73834707999,86.74158852000255,54403.72639728001 2023-11-15,01:27:46.000,319,11087322,-795,0,1700011665,12990.72487446,86.67109722000168,54403.64255184 2023-11-15,01:27:47.000,319,11087363,-795,0,1700011666,12990.691192909995,86.74158852000255,54403.62159048 2023-11-15,01:27:48.000,319,11087322,-795,0,1700011667,12990.76529232,86.70634286999848,54403.81722984001 2023-11-15,01:27:49.000,319,11087354,-795,0,1700011668,12990.74508339,86.73453939000319,54403.74735864001 2023-11-15,01:27:50.000,319,11087315,-795,0,1700011669,12990.78550125,86.70634286999848,54403.8381912 2023-11-15,01:27:51.000,319,11087278,-795,0,1700011670,12990.71813814999,86.74158852000255,54403.7333844 2023-11-15,01:27:52.000,319,11087298,-795,0,1700011671,12990.691192909995,86.74158852000255,54403.586654880004 2023-11-15,01:27:53.000,319,11087311,-795,0,1700011672,12990.70466553,86.69929373999912,54403.60062912001 2023-11-15,01:27:54.000,319,11087374,-795,0,1700011673,12990.75855600999,86.72044113000447,54403.62159048 2023-11-15,01:27:55.000,319,11087346,-795,0,1700011674,12990.711401839995,86.74158852000255,54403.7333844 2023-11-15,01:27:56.000,319,11087332,-795,0,1700011675,12990.72487446,86.74158852000255,54403.7333844 2023-11-15,01:27:57.000,319,11087290,-795,0,1700011676,12990.772028629995,86.67109722000168,54403.775307120006 2023-11-15,01:27:58.000,319,11087349,-795,0,1700011677,12990.74508339,86.67814635000104,54403.67050032 2023-11-15,01:27:59.000,319,11087345,-795,0,1700011678,12990.78550125,86.6851954800004,54403.8032556 2023-11-15,01:28:00.000,319,11087337,-795,0,1700011679,12990.79897386999,86.66404809000232,54403.71242304 2023-11-15,01:28:01.000,319,11087332,-795,0,1700011680,12990.74508339,86.64290070000425,54403.64255184 2023-11-15,01:28:02.000,319,11087342,-795,0,1700011681,12990.75855600999,86.62880243999825,54403.64953896001 2023-11-15,01:28:03.000,319,11087330,-795,0,1700011682,12990.69792921999,86.61470417999953,54403.67050032 2023-11-15,01:28:04.000,319,11087295,-795,0,1700011683,12990.82591911,86.62880243999825,54403.78928136 2023-11-15,01:28:05.000,319,11087317,-795,0,1700011684,12990.711401839995,86.61470417999953,54403.593642 2023-11-15,01:28:06.000,319,11087334,-795,0,1700011685,12990.78550125,86.61470417999953,54403.78229424 2023-11-15,01:28:07.000,319,11087350,-795,0,1700011686,12990.72487446,86.6499498300036,54403.69146168 2023-11-15,01:28:08.000,319,11087321,-795,0,1700011687,12990.79897386999,86.6499498300036,54403.74735864001 2023-11-15,01:28:09.000,319,11087313,-795,0,1700011688,12990.72487446,86.65699896000297,54403.71941016001 2023-11-15,01:28:10.000,319,11087361,-795,0,1700011689,12990.78550125,86.6499498300036,54403.85915256 2023-11-15,01:28:11.000,319,11087352,-795,0,1700011690,12990.72487446,86.6851954800004,54403.78928136 2023-11-15,01:28:12.000,319,11087353,-795,0,1700011691,12990.731610769995,86.69224460999976,54403.8032556 2023-11-15,01:28:13.000,319,11087350,-795,0,1700011692,12990.78550125,86.64290070000425,54403.98492072001 2023-11-15,01:28:14.000,319,11087329,-795,0,1700011693,12990.79897386999,86.72044113000447,54403.91504952001 2023-11-15,01:28:15.000,319,11087334,-795,0,1700011694,12990.76529232,86.74158852000255,54403.90107528 2023-11-15,01:28:16.000,319,11087309,-795,0,1700011695,12990.74508339,86.72044113000447,54403.74735864001 2023-11-15,01:28:17.000,319,11087364,-795,0,1700011696,12990.72487446,86.72749026000383,54403.76133288 2023-11-15,01:28:18.000,319,11087323,-795,0,1700011697,12990.72487446,86.74158852000255,54403.85216544 2023-11-15,01:28:19.000,319,11087341,-795,0,1700011698,12990.72487446,86.7838832999987,54403.83120408 2023-11-15,01:28:20.000,319,11087341,-795,0,1700011699,12990.75855600999,86.79093242999807,54403.8381912 2023-11-15,01:28:21.000,319,11087347,-795,0,1700011700,12990.66424767,86.80503069000406,54403.775307120006 2023-11-15,01:28:22.000,319,11087333,-795,0,1700011701,12990.67772028999,86.80503069000406,54403.81722984001 2023-11-15,01:28:23.000,319,11087380,-795,0,1700011702,12990.670983979995,86.81207982000342,54403.85216544 2023-11-15,01:28:24.000,319,11087354,-795,0,1700011703,12990.610357189995,86.8332272100015,54403.78229424 2023-11-15,01:28:25.000,319,11087366,-795,0,1700011704,12990.61709349999,86.81207982000342,54403.83120408 2023-11-15,01:28:26.000,319,11087360,-795,0,1700011705,12990.50257623,86.80503069000406,54403.7333844 2023-11-15,01:28:27.000,319,11087369,-795,0,1700011706,12990.49583991999,86.84732547000021,54403.76133288 2023-11-15,01:28:28.000,319,11087331,-795,0,1700011707,12990.55646670999,86.84027634000086,54403.86613968001 2023-11-15,01:28:29.000,319,11087334,-795,0,1700011708,12990.53625777999,86.81912895000278,54403.88011392 2023-11-15,01:28:30.000,319,11087329,-795,0,1700011709,12990.52278516,86.85437459999957,54403.86613968001 2023-11-15,01:28:31.000,319,11087353,-795,0,1700011710,12990.51604884999,86.7979815600047,54403.8381912 2023-11-15,01:28:32.000,319,11087327,-795,0,1700011711,12990.45542205999,86.84027634000086,54403.68447456 2023-11-15,01:28:33.000,319,11087315,-795,0,1700011712,12990.441949439999,86.81912895000278,54403.607616240006 2023-11-15,01:28:34.000,319,11087348,-795,0,1700011713,12990.45542205999,86.84732547000021,54403.64255184 2023-11-15,01:28:35.000,319,11087309,-795,0,1700011714,12990.39479526999,86.91076764000172,54403.586654880004 2023-11-15,01:28:36.000,319,11087299,-795,0,1700011715,12990.401531579999,86.93896415999916,54403.72639728001 2023-11-15,01:28:37.000,319,11087347,-795,0,1700011716,12990.401531579999,86.896669380003,54403.71242304 2023-11-15,01:28:38.000,319,11087314,-795,0,1700011717,12990.462158369999,86.93896415999916,54403.775307120006 2023-11-15,01:28:39.000,319,11087322,-795,0,1700011718,12990.441949439999,86.9319150299998,54403.7333844 2023-11-15,01:28:40.000,319,11087329,-795,0,1700011719,12990.428476819994,86.95306241999788,54403.69146168 2023-11-15,01:28:41.000,319,11087343,-795,0,1700011720,12990.462158369999,86.96716068000387,54403.7333844 2023-11-15,01:28:42.000,319,11087352,-795,0,1700011721,12990.401531579999,86.98830807000195,54403.55870640001 2023-11-15,01:28:43.000,319,11087322,-795,0,1700011722,12990.401531579999,87.01650458999939,54403.62159048 2023-11-15,01:28:44.000,319,11087356,-795,0,1700011723,12990.441949439999,87.02355371999874,54403.61460336 2023-11-15,01:28:45.000,319,11087338,-795,0,1700011724,12990.51604884999,87.02355371999874,54403.705435920005 2023-11-15,01:28:46.000,319,11087343,-795,0,1700011725,12990.50257623,87.0306028499981,54403.67050032 2023-11-15,01:28:47.000,319,11087294,-795,0,1700011726,12990.53625777999,87.0306028499981,54403.62857760001 2023-11-15,01:28:48.000,319,11087322,-795,0,1700011727,12990.39479526999,87.09404501999961,54403.42595112 2023-11-15,01:28:49.000,319,11087318,-795,0,1700011728,12990.468894679994,87.05879937000282,54403.537745040005 2023-11-15,01:28:50.000,319,11087289,-795,0,1700011729,12990.43521312999,87.0799467600009,54403.57966776001 2023-11-15,01:28:51.000,319,11087378,-795,0,1700011730,12990.408267889994,87.0799467600009,54403.537745040005 2023-11-15,01:28:52.000,319,11087310,-795,0,1700011731,12990.43521312999,87.10109414999897,54403.63556472 2023-11-15,01:28:53.000,319,11087337,-795,0,1700011732,12990.54299409,87.11519240999769,54403.74735864001 2023-11-15,01:28:54.000,319,11087345,-795,0,1700011733,12990.53625777999,87.10109414999897,54403.72639728001 2023-11-15,01:28:55.000,319,11087317,-795,0,1700011734,12990.51604884999,87.10109414999897,54403.67748744001 2023-11-15,01:28:56.000,319,11087307,-795,0,1700011735,12990.448685749994,87.12929067000368,54403.54473216 2023-11-15,01:28:57.000,319,11087333,-795,0,1700011736,12990.468894679994,87.10814327999833,54403.51678368 2023-11-15,01:28:58.000,319,11087359,-795,0,1700011737,12990.41500419999,87.11519240999769,54403.55870640001 2023-11-15,01:28:59.000,319,11087345,-795,0,1700011738,12990.468894679994,87.15043806000176,54403.61460336 2023-11-15,01:29:00.000,319,11087348,-795,0,1700011739,12990.50257623,87.12224154000432,54403.7333844 2023-11-15,01:29:01.000,319,11087338,-795,0,1700011740,12990.509312539994,87.15748719000112,54403.705435920005 2023-11-15,01:29:02.000,319,11087337,-795,0,1700011741,12990.54299409,87.15043806000176,54403.68447456 2023-11-15,01:29:03.000,319,11087342,-795,0,1700011742,12990.49583991999,87.15748719000112,54403.56569352 2023-11-15,01:29:04.000,319,11087317,-795,0,1700011743,12990.52278516,87.1786345799992,54403.57966776001 2023-11-15,01:29:05.000,319,11087370,-795,0,1700011744,12990.57667563999,87.1433889300024,54403.62857760001 2023-11-15,01:29:06.000,319,11087308,-795,0,1700011745,12990.51604884999,87.10109414999897,54403.31415720001 2023-11-15,01:29:07.000,319,11087333,-795,0,1700011746,12990.57667563999,87.15748719000112,54403.49582232 2023-11-15,01:29:08.000,319,11087338,-795,0,1700011747,12990.64403874,87.15748719000112,54403.55870640001 2023-11-15,01:29:09.000,319,11087329,-795,0,1700011748,12990.74508339,87.15748719000112,54403.67748744001 2023-11-15,01:29:10.000,319,11087354,-795,0,1700011749,12990.75855600999,87.16453632000048,54403.6635132 2023-11-15,01:29:11.000,319,11087314,-795,0,1700011750,12990.75855600999,87.12224154000432,54403.64255184 2023-11-15,01:29:12.000,319,11087363,-795,0,1700011751,12990.772028629995,87.19273283999792,54403.48184808001 2023-11-15,01:29:13.000,319,11087316,-795,0,1700011752,12990.78550125,87.1786345799992,54403.48184808001 2023-11-15,01:29:14.000,319,11087364,-795,0,1700011753,12990.859600659991,87.16453632000048,54403.33511856 2023-11-15,01:29:15.000,319,11087327,-795,0,1700011754,12990.920227449991,87.16453632000048,54403.56569352 2023-11-15,01:29:16.000,319,11087363,-795,0,1700011755,12991.001063169992,87.17158544999984,54403.656526080005 2023-11-15,01:29:17.000,319,11087359,-795,0,1700011756,12991.001063169992,87.1433889300024,54403.62857760001 2023-11-15,01:29:18.000,319,11087303,-795,0,1700011757,12991.014535789996,87.15043806000176,54403.50979656001 2023-11-15,01:29:19.000,319,11087271,-795,0,1700011758,12991.061689959992,87.18568370999856,54403.57268064 2023-11-15,01:29:20.000,319,11087335,-795,0,1700011759,12991.122316749992,87.19978197000455,54403.593642 2023-11-15,01:29:21.000,319,11087288,-795,0,1700011760,12991.122316749992,87.1433889300024,54403.593642 2023-11-15,01:29:22.000,319,11087338,-795,0,1700011761,12991.122316749992,87.18568370999856,54403.49582232 2023-11-15,01:29:23.000,319,11087343,-795,0,1700011762,12991.155998299997,87.15748719000112,54403.56569352 2023-11-15,01:29:24.000,319,11087351,-795,0,1700011763,12991.182943539992,87.22797849000199,54403.705435920005 2023-11-15,01:29:25.000,319,11087337,-795,0,1700011764,12991.216625089997,87.21388023000327,54403.71941016001 2023-11-15,01:29:26.000,319,11087327,-795,0,1700011765,12991.149261990002,87.31256805000157,54403.68447456 2023-11-15,01:29:27.000,319,11087353,-795,0,1700011766,12991.176207229997,87.41125586999988,54403.63556472 2023-11-15,01:29:28.000,319,11087329,-795,0,1700011767,12991.209888780002,87.48174717000074,54403.537745040005 2023-11-15,01:29:29.000,319,11087334,-795,0,1700011768,12991.324406049993,87.43240325999795,54403.54473216 2023-11-15,01:29:30.000,319,11087329,-795,0,1700011769,12991.405241769993,87.3901084800018,54403.62159048 2023-11-15,01:29:31.000,319,11087317,-795,0,1700011770,12991.398505459998,87.33371543999965,54403.60062912001 2023-11-15,01:29:32.000,319,11087330,-795,0,1700011771,12991.479341179998,87.32666631000029,54403.705435920005 2023-11-15,01:29:33.000,319,11087361,-795,0,1700011772,12991.553440589989,87.29846979000286,54403.96395936001 2023-11-15,01:29:34.000,319,11087348,-795,0,1700011773,12991.553440589989,87.31961718000093,54403.78928136 2023-11-15,01:29:35.000,319,11087311,-795,0,1700011774,12991.587122139994,87.34076456999901,54403.74037152 2023-11-15,01:29:36.000,319,11087319,-795,0,1700011775,12991.580385829999,87.35486282999773,54403.64255184 2023-11-15,01:29:37.000,319,11087323,-795,0,1700011776,12991.573649519989,87.32666631000029,54403.593642 2023-11-15,01:29:38.000,319,11087367,-795,0,1700011777,12991.573649519989,87.35486282999773,54403.67050032 2023-11-15,01:29:39.000,319,11087314,-795,0,1700011778,12991.65448523999,87.35486282999773,54403.72639728001 2023-11-15,01:29:40.000,319,11087328,-795,0,1700011779,12991.78247513,87.37601022000308,54403.90107528 2023-11-15,01:29:41.000,319,11087335,-795,0,1700011780,12991.728584649994,87.36896109000372,54403.85216544 2023-11-15,01:29:42.000,319,11087343,-795,0,1700011781,12991.75552988999,87.41125586999988,54403.78229424 2023-11-15,01:29:43.000,319,11087251,-795,0,1700011782,12991.85657453999,87.37601022000308,54403.88011392 2023-11-15,01:29:44.000,319,11087293,-795,0,1700011783,12991.910465019995,87.40420674000052,54403.92902376 2023-11-15,01:29:45.000,319,11087360,-795,0,1700011784,12991.98456443,87.40420674000052,54403.91504952001 2023-11-15,01:29:46.000,319,11087327,-795,0,1700011785,12992.04519122,87.37601022000308,54403.86613968001 2023-11-15,01:29:47.000,319,11087317,-795,0,1700011786,12991.98456443,87.44650152000395,54403.78928136 2023-11-15,01:29:48.000,319,11087310,-795,0,1700011787,12992.058663839991,87.41125586999988,54403.84517832001 2023-11-15,01:29:49.000,319,11087322,-795,0,1700011788,12992.078872769991,87.34781369999837,54403.8032556 2023-11-15,01:29:50.000,319,11087370,-795,0,1700011789,12992.200126349991,87.36896109000372,54403.96395936001 2023-11-15,01:29:51.000,319,11087326,-795,0,1700011790,12992.227071590001,87.40420674000052,54403.9080624 2023-11-15,01:29:52.000,319,11087389,-795,0,1700011791,12992.274225759997,87.40420674000052,54403.97094648 2023-11-15,01:29:53.000,319,11087341,-795,0,1700011792,12992.307907310002,87.39715761000116,54403.92902376 2023-11-15,01:29:54.000,319,11087347,-795,0,1700011793,12992.307907310002,87.47469804000139,54403.89408816001 2023-11-15,01:29:55.000,319,11087334,-795,0,1700011794,12992.287698380002,87.46764891000203,54403.93601088001 2023-11-15,01:29:56.000,319,11087310,-795,0,1700011795,12992.355061479997,87.51699282000482,54403.9080624 2023-11-15,01:29:57.000,319,11087340,-795,0,1700011796,12992.375270409997,87.48174717000074,54403.99889496 2023-11-15,01:29:58.000,319,11087296,-795,0,1700011797,12992.361797789992,87.53109108000353,54403.8381912 2023-11-15,01:29:59.000,319,11087321,-795,0,1700011798,12992.422424579992,87.4887963000001,54403.942998000006 2023-11-15,01:30:00.000,319,11087364,-795,0,1700011799,12992.483051369993,87.52404195000418,54403.94998512 2023-11-15,01:30:01.000,319,11087321,-795,0,1700011800,12992.536941849998,87.49584542999946,54403.97094648 2023-11-15,01:30:02.000,319,11087341,-795,0,1700011801,12992.429160890002,87.49584542999946,54403.85216544 2023-11-15,01:30:03.000,319,11087324,-795,0,1700011802,12992.516732919998,87.53109108000353,54403.942998000006 2023-11-15,01:30:04.000,319,11087298,-795,0,1700011803,12992.637986499998,87.52404195000418,54404.10370176001 2023-11-15,01:30:05.000,319,11087358,-795,0,1700011804,12992.685140669993,87.52404195000418,54404.15261160001 2023-11-15,01:30:06.000,319,11087294,-795,0,1700011805,12992.685140669993,87.53109108000353,54404.117676 2023-11-15,01:30:07.000,319,11087299,-795,0,1700011806,12992.509996610002,87.56633673000033,54404.02684344 2023-11-15,01:30:08.000,319,11087311,-795,0,1700011807,12992.664931739993,87.52404195000418,54403.991907840005 2023-11-15,01:30:09.000,319,11087304,-795,0,1700011808,12992.759240079999,87.50994368999818,54404.089727520004 2023-11-15,01:30:10.000,319,11087354,-795,0,1700011809,12992.759240079999,87.50289455999882,54403.991907840005 2023-11-15,01:30:11.000,319,11087318,-795,0,1700011810,12992.792921629989,87.48174717000074,54404.01985632 2023-11-15,01:30:12.000,319,11087345,-795,0,1700011811,12992.846812109994,87.50289455999882,54404.089727520004 2023-11-15,01:30:13.000,319,11087362,-795,0,1700011812,12992.94112045,87.47469804000139,54404.18056008001 2023-11-15,01:30:14.000,319,11087328,-795,0,1700011813,12992.927647829994,87.48174717000074,54404.22946992001 2023-11-15,01:30:15.000,319,11087312,-795,0,1700011814,12992.867021039994,87.55223847000161,54404.07575328 2023-11-15,01:30:16.000,319,11087344,-795,0,1700011815,12992.840075799999,87.5381402100029,54403.942998000006 2023-11-15,01:30:17.000,319,11087283,-795,0,1700011816,12992.927647829994,87.53109108000353,54404.14562448 2023-11-15,01:30:18.000,319,11087324,-795,0,1700011817,12992.97480199999,87.50994368999818,54404.13863736 2023-11-15,01:30:19.000,319,11087285,-795,0,1700011818,12993.008483549995,87.5381402100029,54404.257418400004 2023-11-15,01:30:20.000,319,11087329,-795,0,1700011819,12993.02195617,87.58748411999841,54404.28536688 2023-11-15,01:30:21.000,319,11087350,-795,0,1700011820,12993.09605557999,87.58043498999905,54404.3622252 2023-11-15,01:30:22.000,319,11087300,-795,0,1700011821,12993.048901409995,87.60863151000376,54404.21549568 2023-11-15,01:30:23.000,319,11087278,-795,0,1700011822,12993.07584664999,87.62272977000248,54404.27139264001 2023-11-15,01:30:24.000,319,11087350,-795,0,1700011823,12993.03542878999,87.62977890000184,54404.28536688 2023-11-15,01:30:25.000,319,11087352,-795,0,1700011824,12993.07584664999,87.65797541999927,54404.33427672 2023-11-15,01:30:26.000,319,11087324,-795,0,1700011825,12993.0421651,87.62272977000248,54404.23645704 2023-11-15,01:30:27.000,319,11087350,-795,0,1700011826,12993.008483549995,87.6368280300012,54404.24344416 2023-11-15,01:30:28.000,319,11087351,-795,0,1700011827,12993.149946059995,87.61568064000312,54404.446070640006 2023-11-15,01:30:29.000,319,11087316,-795,0,1700011828,12993.10279189,87.60863151000376,54404.39017368001 2023-11-15,01:30:30.000,319,11087323,-795,0,1700011829,12993.07584664999,87.58748411999841,54404.425109280004 2023-11-15,01:30:31.000,319,11087330,-795,0,1700011830,12993.07584664999,87.64387716000056,54404.31331536 2023-11-15,01:30:32.000,319,11087318,-795,0,1700011831,12993.06237403,87.61568064000312,54404.32030248001 2023-11-15,01:30:33.000,319,11087271,-795,0,1700011832,12993.01521985999,87.58748411999841,54404.327289600005 2023-11-15,01:30:34.000,319,11087343,-795,0,1700011833,12993.089319269995,87.56633673000033,54404.39017368001 2023-11-15,01:30:35.000,319,11087340,-795,0,1700011834,12993.08258296,87.58043498999905,54404.24344416 2023-11-15,01:30:36.000,319,11087349,-795,0,1700011835,12993.069110339995,87.55223847000161,54404.30632824 2023-11-15,01:30:37.000,319,11087315,-795,0,1700011836,12993.069110339995,87.54518934000225,54404.32030248001 2023-11-15,01:30:38.000,319,11087303,-795,0,1700011837,12993.15668236999,87.51699282000482,54404.376199440005 2023-11-15,01:30:39.000,319,11087304,-795,0,1700011838,12993.129737129995,87.55223847000161,54404.34825096001 2023-11-15,01:30:40.000,319,11087310,-795,0,1700011839,12993.129737129995,87.5381402100029,54404.34126384 2023-11-15,01:30:41.000,319,11087364,-795,0,1700011840,12993.14320975,87.52404195000418,54404.34126384 2023-11-15,01:30:42.000,319,11087322,-795,0,1700011841,12993.129737129995,87.46059978000267,54404.29934112001 2023-11-15,01:30:43.000,319,11087332,-795,0,1700011842,12993.12300082,87.50289455999882,54404.24344416 2023-11-15,01:30:44.000,319,11087331,-795,0,1700011843,12993.22404547,87.47469804000139,54404.376199440005 2023-11-15,01:30:45.000,319,11087327,-795,0,1700011844,12993.23751808999,87.45355065000331,54404.39017368001 2023-11-15,01:30:46.000,319,11087316,-795,0,1700011845,12993.230781779996,87.4887963000001,54404.38318656 2023-11-15,01:30:47.000,319,11087273,-795,0,1700011846,12993.15668236999,87.47469804000139,54404.23645704 2023-11-15,01:30:48.000,319,11087308,-795,0,1700011847,12993.23751808999,87.4887963000001,54404.34825096001 2023-11-15,01:30:49.000,319,11087337,-795,0,1700011848,12993.230781779996,87.45355065000331,54404.36921232001 2023-11-15,01:30:50.000,319,11087361,-795,0,1700011849,12993.271199639996,87.41125586999988,54404.376199440005 2023-11-15,01:30:51.000,319,11087323,-795,0,1700011850,12993.19710022999,87.43240325999795,54404.27139264001 2023-11-15,01:30:52.000,319,11087303,-795,0,1700011851,12993.277935949991,87.44650152000395,54404.33427672 2023-11-15,01:30:53.000,319,11087326,-795,0,1700011852,12993.358771669991,87.45355065000331,54404.33427672 2023-11-15,01:30:54.000,319,11087342,-795,0,1700011853,12993.372244289996,87.4253541299986,54404.38318656 2023-11-15,01:30:55.000,319,11087283,-795,0,1700011854,12993.358771669991,87.4887963000001,54404.425109280004 2023-11-15,01:30:56.000,319,11087352,-795,0,1700011855,12993.399189529991,87.44650152000395,54404.376199440005 2023-11-15,01:30:57.000,319,11087318,-795,0,1700011856,12993.399189529991,87.46059978000267,54404.29934112001 2023-11-15,01:30:58.000,319,11087364,-795,0,1700011857,12993.466552630001,87.45355065000331,54404.43908352001 2023-11-15,01:30:59.000,319,11087370,-795,0,1700011858,12993.459816319992,87.46764891000203,54404.494980480005 2023-11-15,01:31:00.000,319,11087367,-795,0,1700011859,12993.547388350002,87.4253541299986,54404.543890320005 2023-11-15,01:31:01.000,319,11087298,-795,0,1700011860,12993.493497869997,87.41830499999924,54404.4320964 2023-11-15,01:31:02.000,319,11087359,-795,0,1700011861,12993.506970490002,87.4253541299986,54404.48100624 2023-11-15,01:31:03.000,319,11087293,-795,0,1700011862,12993.513706799997,87.45355065000331,54404.48100624 2023-11-15,01:31:04.000,319,11087364,-795,0,1700011863,12993.533915729997,87.38305935000244,54404.55786456001 2023-11-15,01:31:05.000,319,11087359,-795,0,1700011864,12993.560860969992,87.39715761000116,54404.51594184001 2023-11-15,01:31:06.000,319,11087316,-795,0,1700011865,12993.527179420002,87.36191196000436,54404.39017368001 2023-11-15,01:31:07.000,319,11087343,-795,0,1700011866,12993.520443109992,87.39715761000116,54404.4320964 2023-11-15,01:31:08.000,319,11087328,-795,0,1700011867,12993.480025249992,87.36191196000436,54404.613761520006 2023-11-15,01:31:09.000,319,11087333,-795,0,1700011868,12993.560860969992,87.33371543999965,54404.39716080001 2023-11-15,01:31:10.000,319,11087357,-795,0,1700011869,12993.648433000002,87.36896109000372,54404.62773576 2023-11-15,01:31:11.000,319,11087289,-795,0,1700011870,12993.641696689992,87.40420674000052,54404.56485168001 2023-11-15,01:31:12.000,319,11087326,-795,0,1700011871,12993.648433000002,87.38305935000244,54404.543890320005 2023-11-15,01:31:13.000,319,11087303,-795,0,1700011872,12993.594542519997,87.43945239000459,54404.543890320005 2023-11-15,01:31:14.000,319,11087288,-795,0,1700011873,12993.641696689992,87.41830499999924,54404.62773576 2023-11-15,01:31:15.000,319,11087328,-795,0,1700011874,12993.587806210002,87.46059978000267,54404.592800160004 2023-11-15,01:31:16.000,319,11087344,-795,0,1700011875,12993.608015140002,87.46059978000267,54404.592800160004 2023-11-15,01:31:17.000,319,11087333,-795,0,1700011876,12993.540652039992,87.46059978000267,54404.4320964 2023-11-15,01:31:18.000,319,11087316,-795,0,1700011877,12993.621487759992,87.46059978000267,54404.63472288001 2023-11-15,01:31:19.000,319,11087276,-795,0,1700011878,12993.581069899992,87.4887963000001,54404.613761520006 2023-11-15,01:31:20.000,319,11087319,-795,0,1700011879,12993.614751449997,87.48174717000074,54404.62773576 2023-11-15,01:31:21.000,319,11087374,-795,0,1700011880,12993.567597280002,87.4887963000001,54404.58581304001 2023-11-15,01:31:22.000,319,11087290,-795,0,1700011881,12993.574333589997,87.44650152000395,54404.51594184001 2023-11-15,01:31:23.000,319,11087374,-795,0,1700011882,12993.540652039992,87.50289455999882,54404.55087744 2023-11-15,01:31:24.000,319,11087316,-795,0,1700011883,12993.554124659997,87.50289455999882,54404.65568424001 2023-11-15,01:31:25.000,319,11087286,-795,0,1700011884,12993.554124659997,87.50289455999882,54404.781452400006 2023-11-15,01:31:26.000,319,11087319,-795,0,1700011885,12993.574333589997,87.4887963000001,54404.76747816 2023-11-15,01:31:27.000,319,11087319,-795,0,1700011886,12993.513706799997,87.51699282000482,54404.56485168001 2023-11-15,01:31:28.000,319,11087294,-795,0,1700011887,12993.574333589997,87.49584542999946,54404.64869712 2023-11-15,01:31:29.000,319,11087299,-795,0,1700011888,12993.560860969992,87.52404195000418,54404.75350392001 2023-11-15,01:31:30.000,319,11087343,-795,0,1700011889,12993.574333589997,87.50994368999818,54404.75350392001 2023-11-15,01:31:31.000,319,11087295,-795,0,1700011890,12993.486761560001,87.55928760000097,54404.60677440001 2023-11-15,01:31:32.000,319,11087333,-795,0,1700011891,12993.547388350002,87.5381402100029,54404.59978728 2023-11-15,01:31:33.000,319,11087356,-795,0,1700011892,12993.567597280002,87.58043498999905,54404.73952968 2023-11-15,01:31:34.000,319,11087312,-795,0,1700011893,12993.601278829992,87.55223847000161,54404.77446528001 2023-11-15,01:31:35.000,319,11087328,-795,0,1700011894,12993.560860969992,87.58043498999905,54404.816388 2023-11-15,01:31:36.000,319,11087317,-795,0,1700011895,12993.560860969992,87.55223847000161,54404.71856832 2023-11-15,01:31:37.000,319,11087352,-795,0,1700011896,12993.473288939997,87.58043498999905,54404.6766456 2023-11-15,01:31:38.000,319,11087323,-795,0,1700011897,12993.473288939997,87.56633673000033,54404.55786456001 2023-11-15,01:31:39.000,319,11087357,-795,0,1700011898,12993.459816319992,87.58748411999841,54404.60677440001 2023-11-15,01:31:40.000,319,11087367,-795,0,1700011899,12993.567597280002,87.61568064000312,54404.82337512001 2023-11-15,01:31:41.000,319,11087331,-795,0,1700011900,12993.587806210002,87.60863151000376,54404.82337512001 2023-11-15,01:31:42.000,319,11087359,-795,0,1700011901,12993.560860969992,87.58748411999841,54404.73952968 2023-11-15,01:31:43.000,319,11087358,-795,0,1700011902,12993.540652039992,87.6015823800044,54404.830362240005 2023-11-15,01:31:44.000,319,11087370,-795,0,1700011903,12993.594542519997,87.62977890000184,54404.8862592 2023-11-15,01:31:45.000,319,11087346,-795,0,1700011904,12993.554124659997,87.60863151000376,54404.85831072 2023-11-15,01:31:46.000,319,11087354,-795,0,1700011905,12993.520443109992,87.6015823800044,54404.79542664 2023-11-15,01:31:47.000,319,11087338,-795,0,1700011906,12993.432871079996,87.62272977000248,54404.75350392001 2023-11-15,01:31:48.000,319,11087351,-795,0,1700011907,12993.500234179992,87.62272977000248,54404.90722056 2023-11-15,01:31:49.000,319,11087359,-795,0,1700011908,12993.513706799997,87.58748411999841,54404.98407888 2023-11-15,01:31:50.000,319,11087364,-795,0,1700011909,12993.567597280002,87.6015823800044,54404.9561304 2023-11-15,01:31:51.000,319,11087327,-795,0,1700011910,12993.500234179992,87.56633673000033,54404.93516904 2023-11-15,01:31:52.000,319,11087339,-795,0,1700011911,12993.513706799997,87.5381402100029,54404.79542664 2023-11-15,01:31:53.000,319,11087285,-795,0,1700011912,12993.432871079996,87.51699282000482,54404.82337512001 2023-11-15,01:31:54.000,319,11087346,-795,0,1700011913,12993.500234179992,87.49584542999946,54404.928181920004 2023-11-15,01:31:55.000,319,11087352,-795,0,1700011914,12993.506970490002,87.50994368999818,54404.90023344001 2023-11-15,01:31:56.000,319,11087372,-795,0,1700011915,12993.493497869997,87.50994368999818,54404.90023344001 2023-11-15,01:31:57.000,319,11087310,-795,0,1700011916,12993.473288939997,87.48174717000074,54404.85831072 2023-11-15,01:31:58.000,319,11087336,-795,0,1700011917,12993.480025249992,87.48174717000074,54404.879272080005 2023-11-15,01:31:59.000,319,11087316,-795,0,1700011918,12993.439607389992,87.4887963000001,54404.94215616001 2023-11-15,01:32:00.000,319,11087396,-795,0,1700011919,12993.480025249992,87.4887963000001,54404.85132360001 2023-11-15,01:32:01.000,319,11087331,-795,0,1700011920,12993.446343700001,87.52404195000418,54404.781452400006 2023-11-15,01:32:02.000,319,11087343,-795,0,1700011921,12993.459816319992,87.49584542999946,54404.7465168 2023-11-15,01:32:03.000,319,11087351,-795,0,1700011922,12993.513706799997,87.48174717000074,54404.80940088 2023-11-15,01:32:04.000,319,11087345,-795,0,1700011923,12993.668641930002,87.4253541299986,54404.97010464001 2023-11-15,01:32:05.000,319,11087306,-795,0,1700011924,12993.688850860002,87.31961718000093,54405.01202736 2023-11-15,01:32:06.000,319,11087321,-795,0,1700011925,12993.628224070002,87.27027326999814,54405.01202736 2023-11-15,01:32:07.000,319,11087311,-795,0,1700011926,12993.513706799997,87.23502762000135,54404.82337512001 2023-11-15,01:32:08.000,319,11087333,-795,0,1700011927,12993.493497869997,87.27027326999814,54404.82337512001 2023-11-15,01:32:09.000,319,11087340,-795,0,1700011928,12993.372244289996,87.22797849000199,54404.662671360005 2023-11-15,01:32:10.000,319,11087304,-795,0,1700011929,12993.399189529991,87.34076456999901,54404.59978728 2023-11-15,01:32:11.000,319,11087343,-795,0,1700011930,12993.459816319992,87.46764891000203,54404.82337512001 2023-11-15,01:32:12.000,319,11087336,-795,0,1700011931,12993.655169309997,87.46059978000267,54404.96311752 2023-11-15,01:32:13.000,319,11087351,-795,0,1700011932,12993.749477650003,87.36191196000436,54405.07491144 2023-11-15,01:32:14.000,319,11087333,-795,0,1700011933,12993.756213959998,87.30551892000221,54405.14478264 2023-11-15,01:32:15.000,319,11087342,-795,0,1700011934,12993.823577059993,87.26322413999878,54405.19369248 2023-11-15,01:32:16.000,319,11087311,-795,0,1700011935,12993.850522299988,87.18568370999856,54405.15875688001 2023-11-15,01:32:17.000,319,11087351,-795,0,1700011936,12993.850522299988,87.10109414999897,54405.19369248 2023-11-15,01:32:18.000,319,11087330,-795,0,1700011937,12993.897676469998,87.10814327999833,54405.284525040006 2023-11-15,01:32:19.000,319,11087355,-795,0,1700011938,12993.917885399998,87.05879937000282,54405.32644776001 2023-11-15,01:32:20.000,319,11087350,-795,0,1700011939,12993.951566949989,87.00945546000003,54405.31946064 2023-11-15,01:32:21.000,319,11087342,-795,0,1700011940,12993.911149089989,86.92486590000044,54405.19369248 2023-11-15,01:32:22.000,319,11087299,-795,0,1700011941,12993.924621709994,86.79093242999807,54405.10285992 2023-11-15,01:32:23.000,319,11087329,-795,0,1700011942,12994.1199747,86.59355679000146,54405.14478264 2023-11-15,01:32:24.000,319,11087332,-795,0,1700011943,12994.29511875999,86.6499498300036,54405.15875688001 2023-11-15,01:32:25.000,319,11087334,-795,0,1700011944,12994.429844959996,86.76978503999999,54405.23561520001 2023-11-15,01:32:26.000,319,11087334,-795,0,1700011945,12994.37595447999,86.79093242999807,54405.10285992 2023-11-15,01:32:27.000,319,11087394,-795,0,1700011946,12994.26143721,86.80503069000406,54405.263563680004 2023-11-15,01:32:28.000,319,11087316,-795,0,1700011947,12994.29511875999,86.87552198999765,54405.46619016 2023-11-15,01:32:29.000,319,11087311,-795,0,1700011948,12994.27490982999,86.84027634000086,54405.47317728001 2023-11-15,01:32:30.000,319,11087362,-795,0,1700011949,12994.322064,86.81207982000342,54405.53606136 2023-11-15,01:32:31.000,319,11087353,-795,0,1700011950,12994.30185507,86.74863765000191,54405.38933184 2023-11-15,01:32:32.000,319,11087384,-795,0,1700011951,12994.25470089999,86.76273591000063,54405.31247352 2023-11-15,01:32:33.000,319,11087351,-795,0,1700011952,12994.288382449995,86.73453939000319,54405.31247352 2023-11-15,01:32:34.000,319,11087363,-795,0,1700011953,12994.29511875999,86.72749026000383,54405.333434880005 2023-11-15,01:32:35.000,319,11087312,-795,0,1700011954,12994.33553661999,86.72044113000447,54405.47317728001 2023-11-15,01:32:36.000,319,11087373,-795,0,1700011955,12994.37595447999,86.72749026000383,54405.550035600005 2023-11-15,01:32:37.000,319,11087346,-795,0,1700011956,12994.41637233999,86.67109722000168,54405.4801644 2023-11-15,01:32:38.000,319,11087358,-795,0,1700011957,12994.470262819996,86.67109722000168,54405.4102932 2023-11-15,01:32:39.000,319,11087333,-795,0,1700011958,12994.578043779991,86.69929373999912,54405.37535760001 2023-11-15,01:32:40.000,319,11087317,-795,0,1700011959,12994.598252709991,86.85437459999957,54405.29849928 2023-11-15,01:32:41.000,319,11087330,-795,0,1700011960,12994.497208059991,86.96011155000451,54405.31946064 2023-11-15,01:32:42.000,319,11087306,-795,0,1700011961,12994.33553661999,86.99535720000131,54405.263563680004 2023-11-15,01:32:43.000,319,11087349,-755,0,1700011962,12994.22101935,86.91076764000172,54405.36138336 2023-11-15,01:32:44.000,319,11087351,-795,0,1700011963,12994.349009239995,86.86142372999893,54405.60593256 2023-11-15,01:32:45.000,319,11087348,-795,0,1700011964,12994.450053889996,86.8332272100015,54405.64086816001 2023-11-15,01:32:46.000,319,11087336,-795,0,1700011965,12994.450053889996,86.79093242999807,54405.60593256 2023-11-15,01:32:47.000,319,11087337,-795,0,1700011966,12994.42310865,86.7979815600047,54405.4801644 2023-11-15,01:32:48.000,319,11087296,-795,0,1700011967,12994.44331758,86.81912895000278,54405.59195832001 2023-11-15,01:32:49.000,319,11087333,-795,0,1700011968,12994.46352651,86.7838832999987,54405.55702272 2023-11-15,01:32:50.000,319,11087293,-795,0,1700011969,12994.47699912999,86.81207982000342,54405.64086816001 2023-11-15,01:32:51.000,319,11087343,-795,0,1700011970,12994.48373544,86.84027634000086,54405.619906800006 2023-11-15,01:32:52.000,319,11087346,-795,0,1700011971,12994.497208059991,86.84732547000021,54405.66182952001 2023-11-15,01:32:53.000,319,11087345,-795,0,1700011972,12994.598252709991,86.77683416999935,54405.75964920001 2023-11-15,01:32:54.000,319,11087363,-795,0,1700011973,12994.604989020001,86.7979815600047,54405.7945848 2023-11-15,01:32:55.000,319,11087345,-795,0,1700011974,12994.584780090001,86.77683416999935,54405.787597680006 2023-11-15,01:32:56.000,319,11087330,-795,0,1700011975,12994.584780090001,86.7979815600047,54405.62689392 2023-11-15,01:32:57.000,319,11087335,-795,0,1700011976,12994.665615810001,86.76978503999999,54405.78061056001 2023-11-15,01:32:58.000,319,11087382,-795,0,1700011977,12994.699297359992,86.76273591000063,54405.89240448 2023-11-15,01:32:59.000,319,11087325,-795,0,1700011978,12994.746451530002,86.79093242999807,54405.955288560006 2023-11-15,01:33:00.000,319,11087394,-795,0,1700011979,12994.766660460002,86.79093242999807,54405.955288560006 2023-11-15,01:33:01.000,319,11087345,-795,0,1700011980,12994.820550939992,86.7838832999987,54405.92035296 2023-11-15,01:33:02.000,319,11087323,-795,0,1700011981,12994.793605699997,86.81912895000278,54405.85048176 2023-11-15,01:33:03.000,319,11087336,-795,0,1700011982,12994.901386659993,86.80503069000406,54405.92035296 2023-11-15,01:33:04.000,319,11087338,-795,0,1700011983,12994.887914040002,86.82617808000214,54405.94131432 2023-11-15,01:33:05.000,319,11087379,-795,0,1700011984,12994.935068209998,86.76978503999999,54405.87144312 2023-11-15,01:33:06.000,319,11087341,-795,0,1700011985,12994.948540830002,86.7838832999987,54405.74567496 2023-11-15,01:33:07.000,319,11087330,-795,0,1700011986,12994.948540830002,86.7838832999987,54405.84349464 2023-11-15,01:33:08.000,319,11087367,-795,0,1700011987,12994.975486069998,86.76273591000063,54405.85048176 2023-11-15,01:33:09.000,319,11087389,-795,0,1700011988,12995.103475959993,86.74863765000191,54406.06009536 2023-11-15,01:33:10.000,319,11087350,-795,0,1700011989,12995.049585479988,86.79093242999807,54406.09503096001 2023-11-15,01:33:11.000,319,11087294,-795,0,1700011990,12995.002431309993,86.76273591000063,54405.92035296 2023-11-15,01:33:12.000,319,11087352,-795,0,1700011991,12995.116948579998,86.75568678000127,54405.955288560006 2023-11-15,01:33:13.000,319,11087328,-795,0,1700011992,12995.123684889993,86.71339199999784,54405.99721128001 2023-11-15,01:33:14.000,319,11087360,-795,0,1700011993,12995.191047989989,86.67814635000104,54406.08105672 2023-11-15,01:33:15.000,319,11087332,-795,0,1700011994,12995.217993229999,86.69929373999912,54406.15092792 2023-11-15,01:33:16.000,319,11087344,-795,0,1700011995,12995.265147399994,86.65699896000297,54406.06009536 2023-11-15,01:33:17.000,319,11087384,-795,0,1700011996,12995.325774189994,86.61470417999953,54406.11599232001 2023-11-15,01:33:18.000,319,11087322,-795,0,1700011997,12995.325774189994,86.56536027000402,54406.33259304001 2023-11-15,01:33:19.000,319,11087303,-795,0,1700011998,12995.345983119994,86.54421287999867,54406.269708960004 2023-11-15,01:33:20.000,319,11087342,-795,0,1700011999,12995.345983119994,86.52306549000059,54406.15791504 2023-11-15,01:33:21.000,319,11087352,-795,0,1700012000,12995.39313728999,86.49486897000315,54406.18586352 2023-11-15,01:33:22.000,319,11087339,-795,0,1700012001,12995.35271942999,86.4737215799978,54406.02515976001 2023-11-15,01:33:23.000,319,11087317,-795,0,1700012002,12995.44029146,86.48077071000444,54406.039134 2023-11-15,01:33:24.000,319,11087343,-795,0,1700012003,12995.527863489995,86.45962331999908,54406.31163168001 2023-11-15,01:33:25.000,319,11087327,-795,0,1700012004,12995.588490279995,86.36093550000078,54406.3186188 2023-11-15,01:33:26.000,319,11087329,-795,0,1700012005,12995.52112718,86.3750337599995,54406.36054152001 2023-11-15,01:33:27.000,319,11087301,-795,0,1700012006,12995.52112718,86.36798463000014,54406.2487476 2023-11-15,01:33:28.000,319,11087325,-795,0,1700012007,12995.57501765999,86.31159158999799,54406.25573472 2023-11-15,01:33:29.000,319,11087364,-795,0,1700012008,12995.58175397,86.26224768000247,54406.2487476 2023-11-15,01:33:30.000,319,11087308,-795,0,1700012009,12995.55480872999,86.21290376999968,54406.171889280005 2023-11-15,01:33:31.000,319,11087366,-795,0,1700012010,12995.54133611,86.21995289999904,54406.22778624 2023-11-15,01:33:32.000,319,11087312,-795,0,1700012011,12995.64238076,86.18470725000225,54406.290670320006 2023-11-15,01:33:33.000,319,11087391,-795,0,1700012012,12995.66258969,86.1283142100001,54406.44438696 2023-11-15,01:33:34.000,319,11087347,-795,0,1700012013,12995.61543551999,86.12126508000074,54406.39547712 2023-11-15,01:33:35.000,319,11087282,-795,0,1700012014,12995.61543551999,86.10716682000202,54406.3186188 2023-11-15,01:33:36.000,319,11087343,-795,0,1700012015,12995.669325999996,86.02257726000244,54406.269708960004 2023-11-15,01:33:37.000,319,11087297,-795,0,1700012016,12995.689534929996,85.98733160999836,54406.16490216001 2023-11-15,01:33:38.000,319,11087370,-795,0,1700012017,12995.729952789996,86.0296263900018,54406.19285064001 2023-11-15,01:33:39.000,319,11087350,-795,0,1700012018,12995.74342541,86.05782290999923,54406.38150288001 2023-11-15,01:33:40.000,319,11087360,-795,0,1700012019,12995.70300755,86.02257726000244,54406.44438696 2023-11-15,01:33:41.000,319,11087356,-795,0,1700012020,12995.669325999996,85.96618422000029,54406.44438696 2023-11-15,01:33:42.000,319,11087324,-795,0,1700012021,12995.68279862,85.93093857000349,54406.388490000005 2023-11-15,01:33:43.000,319,11087286,-795,0,1700012022,12995.689534929996,85.8815946600007,54406.39547712 2023-11-15,01:33:44.000,319,11087361,-795,0,1700012023,12995.69627123999,85.87454553000134,54406.46534832 2023-11-15,01:33:45.000,319,11087342,-795,0,1700012024,12995.69627123999,85.86749640000198,54406.45137408001 2023-11-15,01:33:46.000,319,11087333,-795,0,1700012025,12995.74342541,85.8463490100039,54406.45137408001 2023-11-15,01:33:47.000,319,11087358,-795,0,1700012026,12995.69627123999,85.83225074999791,54406.36054152001 2023-11-15,01:33:48.000,319,11087343,-795,0,1700012027,12995.70300755,85.86044727000262,54406.41643848 2023-11-15,01:33:49.000,319,11087321,-795,0,1700012028,12995.709743859996,85.83929988000455,54406.52124528 2023-11-15,01:33:50.000,319,11087352,-795,0,1700012029,12995.709743859996,85.8815946600007,54406.507271040005 2023-11-15,01:33:51.000,319,11087294,-795,0,1700012030,12995.649117069996,85.8815946600007,54406.45137408001 2023-11-15,01:33:52.000,319,11087334,-795,0,1700012031,12995.61543551999,85.90274204999878,54406.37451576 2023-11-15,01:33:53.000,319,11087323,-795,0,1700012032,12995.59522658999,85.90979117999814,54406.36054152001 2023-11-15,01:33:54.000,319,11087355,-795,0,1700012033,12995.61543551999,85.90274204999878,54406.41643848 2023-11-15,01:33:55.000,319,11087336,-795,0,1700012034,12995.57501765999,85.95208596000157,54406.4234256 2023-11-15,01:33:56.000,319,11087358,-795,0,1700012035,12995.548072419995,85.980282479999,54406.3535544 2023-11-15,01:33:57.000,319,11087367,-795,0,1700012036,12995.53459979999,85.95208596000157,54406.3186188 2023-11-15,01:33:58.000,319,11087368,-795,0,1700012037,12995.568281349995,85.99438073999772,54406.44438696 2023-11-15,01:33:59.000,319,11087321,-795,0,1700012038,12995.50091825,86.02257726000244,54406.402464239996 2023-11-15,01:34:00.000,319,11087303,-795,0,1700012039,12995.447027769995,86.02257726000244,54406.36054152001 2023-11-15,01:34:01.000,319,11087315,-795,0,1700012040,12995.3998736,86.05782290999923,54406.290670320006 2023-11-15,01:34:02.000,319,11087340,-795,0,1700012041,12995.35271942999,86.10716682000202,54406.15092792 2023-11-15,01:34:03.000,319,11087336,-795,0,1700012042,12995.285356329994,86.14241246999882,54406.1090052 2023-11-15,01:34:04.000,319,11087338,-795,0,1700012043,12995.325774189994,86.20585464000033,54406.24176048001 2023-11-15,01:34:05.000,319,11087362,-795,0,1700012044,12995.33924681,86.21995289999904,54406.3186188 2023-11-15,01:34:06.000,319,11087371,-795,0,1700012045,12995.319037879999,86.26929681000183,54406.29765744 2023-11-15,01:34:07.000,319,11087266,-795,0,1700012046,12995.211256919989,86.31159158999799,54406.220799120005 2023-11-15,01:34:08.000,319,11087307,-795,0,1700012047,12995.170839059989,86.34683724000206,54406.25573472 2023-11-15,01:34:09.000,319,11087358,-795,0,1700012048,12995.157366439998,86.36798463000014,54406.22778624 2023-11-15,01:34:10.000,319,11087351,-795,0,1700012049,12995.143893819994,86.3750337599995,54406.22778624 2023-11-15,01:34:11.000,319,11087293,-795,0,1700012050,12995.029376549988,86.44552506000036,54406.09503096001 2023-11-15,01:34:12.000,319,11087330,-795,0,1700012051,12994.968749760003,86.49486897000315,54406.102018080004 2023-11-15,01:34:13.000,319,11087317,-795,0,1700012052,12995.096739649998,86.51601636000123,54406.339580160005 2023-11-15,01:34:14.000,319,11087355,-795,0,1700012053,12995.123684889993,86.5865076600021,54406.26272184001 2023-11-15,01:34:15.000,319,11087268,-795,0,1700012054,12995.069794409988,86.6217533099989,54406.28368320001 2023-11-15,01:34:16.000,319,11087323,-795,0,1700012055,12994.995694999998,86.6851954800004,54406.08105672 2023-11-15,01:34:17.000,319,11087270,-795,0,1700012056,12995.029376549988,86.65699896000297,54406.09503096001 2023-11-15,01:34:18.000,319,11087352,-795,0,1700012057,12995.015903929998,86.69224460999976,54406.18586352 2023-11-15,01:34:19.000,319,11087348,-795,0,1700012058,12994.988958690003,86.72749026000383,54406.21381200001 2023-11-15,01:34:20.000,319,11087359,-795,0,1700012059,12994.995694999998,86.74863765000191,54406.34656728 2023-11-15,01:34:21.000,319,11087319,-795,0,1700012060,12994.982222379993,86.77683416999935,54406.269708960004 2023-11-15,01:34:22.000,319,11087371,-795,0,1700012061,12994.935068209998,86.7838832999987,54406.21381200001 2023-11-15,01:34:23.000,319,11087287,-795,0,1700012062,12994.921595589993,86.81912895000278,54406.29765744 2023-11-15,01:34:24.000,319,11087354,-795,0,1700012063,12994.840759869992,86.8332272100015,54406.3535544 2023-11-15,01:34:25.000,319,11087290,-795,0,1700012064,12994.840759869992,86.87552198999765,54406.31163168001 2023-11-15,01:34:26.000,319,11087381,-795,0,1700012065,12994.780133079992,86.91076764000172,54406.15092792 2023-11-15,01:34:27.000,319,11087356,-795,0,1700012066,12994.773396769997,86.94601328999852,54406.1788764 2023-11-15,01:34:28.000,319,11087386,-795,0,1700012067,12994.881177729992,86.91076764000172,54406.269708960004 2023-11-15,01:34:29.000,319,11087388,-795,0,1700012068,12994.847496180002,86.95306241999788,54406.339580160005 2023-11-15,01:34:30.000,319,11087330,-795,0,1700012069,12994.881177729992,87.00240633000067,54406.339580160005 2023-11-15,01:34:31.000,319,11087264,-795,0,1700012070,12994.847496180002,87.02355371999874,54406.27669608 2023-11-15,01:34:32.000,319,11087383,-795,0,1700012071,12994.786869390002,87.01650458999939,54406.14394080001 2023-11-15,01:34:33.000,319,11087313,-795,0,1700012072,12994.786869390002,87.03765198000474,54406.220799120005 2023-11-15,01:34:34.000,319,11087365,-795,0,1700012073,12994.807078320002,87.05879937000282,54406.13695368 2023-11-15,01:34:35.000,319,11087341,-795,0,1700012074,12994.780133079992,87.12224154000432,54406.21381200001 2023-11-15,01:34:36.000,319,11087341,-795,0,1700012075,12994.773396769997,87.1433889300024,54406.234773359996 2023-11-15,01:34:37.000,319,11087313,-795,0,1700012076,12994.726242600002,87.10814327999833,54406.171889280005 2023-11-15,01:34:38.000,319,11087364,-795,0,1700012077,12994.739715219992,87.1786345799992,54406.33259304001 2023-11-15,01:34:39.000,319,11087282,-795,0,1700012078,12994.719506289992,87.23502762000135,54406.269708960004 2023-11-15,01:34:40.000,319,11087306,-795,0,1700012079,12994.665615810001,87.2914206600035,54406.15791504 2023-11-15,01:34:41.000,319,11087315,-795,0,1700012080,12994.631934259996,87.27732240000478,54406.1788764 2023-11-15,01:34:42.000,319,11087372,-795,0,1700012081,12994.551098539996,87.34781369999837,54406.03214688 2023-11-15,01:34:43.000,319,11087328,-795,0,1700012082,12994.510680679996,87.38305935000244,54406.07406960001 2023-11-15,01:34:44.000,319,11087354,-795,0,1700012083,12994.564571160001,87.41830499999924,54406.15791504 2023-11-15,01:34:45.000,319,11087317,-795,0,1700012084,12994.571307469996,87.41830499999924,54406.171889280005 2023-11-15,01:34:46.000,319,11087357,-795,0,1700012085,12994.54436223,87.48174717000074,54406.1788764 2023-11-15,01:34:47.000,319,11087273,-795,0,1700012086,12994.510680679996,87.50289455999882,54406.03214688 2023-11-15,01:34:48.000,319,11087344,-795,0,1700012087,12994.470262819996,87.50994368999818,54406.06009536 2023-11-15,01:34:49.000,319,11087261,-795,0,1700012088,12994.470262819996,87.53109108000353,54405.99721128001 2023-11-15,01:34:50.000,319,11087322,-795,0,1700012089,12994.517416989991,87.53109108000353,54406.053108240005 2023-11-15,01:34:51.000,319,11087305,-795,0,1700012090,12994.470262819996,87.57338585999969,54406.01118552 2023-11-15,01:34:52.000,319,11087346,-795,0,1700012091,12994.45679019999,87.6015823800044,54406.01817264 2023-11-15,01:34:53.000,319,11087329,-795,0,1700012092,12994.537625919991,87.59453324999777,54406.15791504 2023-11-15,01:34:54.000,319,11087340,-795,0,1700012093,12994.47699912999,87.59453324999777,54406.03214688 2023-11-15,01:34:55.000,319,11087340,-795,0,1700012094,12994.46352651,87.56633673000033,54406.004198400005 2023-11-15,01:34:56.000,319,11087331,-795,0,1700012095,12994.40289972,87.68617194000399,54406.01118552 2023-11-15,01:34:57.000,319,11087260,-795,0,1700012096,12994.41637233999,87.672073679998,54405.94131432 2023-11-15,01:34:58.000,319,11087349,-795,0,1700012097,12994.40289972,87.72141759000078,54406.02515976001 2023-11-15,01:34:59.000,319,11087348,-795,0,1700012098,12994.40289972,87.7355158499995,54405.99022416 2023-11-15,01:35:00.000,319,11087316,-795,0,1700012099,12994.470262819996,87.72846672000014,54406.01118552 2023-11-15,01:35:01.000,319,11087354,-795,0,1700012100,12994.46352651,87.74961410999822,54406.04612112001 2023-11-15,01:35:02.000,319,11087354,-795,0,1700012101,12994.45679019999,87.74256497999886,54405.89240448 2023-11-15,01:35:03.000,319,11087303,-795,0,1700012102,12994.50394437,87.75666324000485,54405.96227568 2023-11-15,01:35:04.000,319,11087366,-795,0,1700012103,12994.497208059991,87.71436846000142,54405.87144312 2023-11-15,01:35:05.000,319,11087344,-795,0,1700012104,12994.551098539996,87.72141759000078,54405.87843024001 2023-11-15,01:35:06.000,319,11087346,-795,0,1700012105,12994.557834849991,87.74256497999886,54405.766636320004 2023-11-15,01:35:07.000,319,11087375,-795,0,1700012106,12994.50394437,87.80600715000037,54405.78061056001 2023-11-15,01:35:08.000,319,11087357,-795,0,1700012107,12994.584780090001,87.82010540999909,54405.94131432 2023-11-15,01:35:09.000,319,11087346,-795,0,1700012108,12994.665615810001,87.79190889000165,54406.004198400005 2023-11-15,01:35:10.000,319,11087316,-795,0,1700012109,12994.679088429992,87.81305627999973,54405.94830144001 2023-11-15,01:35:11.000,319,11087319,-795,0,1700012110,12994.699297359992,87.82010540999909,54405.92035296 2023-11-15,01:35:12.000,319,11087286,-795,0,1700012111,12994.658879499992,87.81305627999973,54405.94131432 2023-11-15,01:35:13.000,319,11087314,-795,0,1700012112,12994.584780090001,87.82715453999845,54405.73868784001 2023-11-15,01:35:14.000,319,11087350,-795,0,1700012113,12994.706033670001,87.77076150000357,54405.98323704 2023-11-15,01:35:15.000,319,11087351,-795,0,1700012114,12994.706033670001,87.8342036699978,54405.9692628 2023-11-15,01:35:16.000,319,11087388,-795,0,1700012115,12994.732978909997,87.78485976000229,54405.98323704 2023-11-15,01:35:17.000,319,11087394,-795,0,1700012116,12994.753187839997,87.79895802000101,54405.97624992001 2023-11-15,01:35:18.000,319,11087328,-795,0,1700012117,12994.820550939992,87.79190889000165,54406.08804384 2023-11-15,01:35:19.000,319,11087297,-795,0,1700012118,12994.807078320002,87.79895802000101,54406.07406960001 2023-11-15,01:35:20.000,319,11087314,-795,0,1700012119,12994.813814629997,87.72846672000014,54406.053108240005 2023-11-15,01:35:21.000,319,11087366,-795,0,1700012120,12994.834023559997,87.79895802000101,54406.06009536 2023-11-15,01:35:22.000,319,11087338,-795,0,1700012121,12994.813814629997,87.74961410999822,54405.94830144001 2023-11-15,01:35:23.000,319,11087348,-795,0,1700012122,12994.793605699997,87.80600715000037,54405.955288560006 2023-11-15,01:35:24.000,319,11087350,-795,0,1700012123,12994.887914040002,87.74961410999822,54406.09503096001 2023-11-15,01:35:25.000,319,11087311,-795,0,1700012124,12994.901386659993,87.79190889000165,54406.15791504 2023-11-15,01:35:26.000,319,11087360,-795,0,1700012125,12994.887914040002,87.75666324000485,54406.13695368 2023-11-15,01:35:27.000,319,11087292,-795,0,1700012126,12994.860968799992,87.75666324000485,54405.94131432 2023-11-15,01:35:28.000,319,11087307,-795,0,1700012127,12994.928331900002,87.77781063000293,54406.03214688 2023-11-15,01:35:29.000,319,11087348,-795,0,1700012128,12994.908122970002,87.79190889000165,54406.1788764 2023-11-15,01:35:30.000,319,11087315,-795,0,1700012129,12994.881177729992,87.76371237000421,54406.1788764 2023-11-15,01:35:31.000,319,11087319,-795,0,1700012130,12994.800342009992,87.80600715000037,54406.1090052 2023-11-15,01:35:32.000,319,11087354,-795,0,1700012131,12994.820550939992,87.81305627999973,54406.02515976001 2023-11-15,01:35:33.000,319,11087317,-795,0,1700012132,12994.780133079992,87.77076150000357,54405.99721128001 2023-11-15,01:35:34.000,319,11087330,-795,0,1700012133,12994.894650349997,87.76371237000421,54406.234773359996 2023-11-15,01:35:35.000,319,11087306,-795,0,1700012134,12994.874441419997,87.78485976000229,54406.26272184001 2023-11-15,01:35:36.000,319,11087360,-795,0,1700012135,12994.860968799992,87.80600715000037,54406.24176048001 2023-11-15,01:35:37.000,319,11087348,-795,0,1700012136,12994.759924149992,87.81305627999973,54406.03214688 2023-11-15,01:35:38.000,319,11087326,-795,0,1700012137,12994.766660460002,87.84125280000444,54406.067082479996 2023-11-15,01:35:39.000,319,11087374,-795,0,1700012138,12994.793605699997,87.85535106000316,54406.21381200001 2023-11-15,01:35:40.000,319,11087369,-795,0,1700012139,12994.793605699997,87.8835475800006,54406.19285064001 2023-11-15,01:35:41.000,319,11087345,-795,0,1700012140,12994.773396769997,87.89059670999995,54406.220799120005 2023-11-15,01:35:42.000,319,11087338,-795,0,1700012141,12994.732978909997,87.91879323000467,54406.1788764 2023-11-15,01:35:43.000,319,11087370,-795,0,1700012142,12994.726242600002,87.97518626999954,54406.24176048001 2023-11-15,01:35:44.000,319,11087332,-795,0,1700012143,12994.732978909997,87.97518626999954,54406.20682488 2023-11-15,01:35:45.000,319,11087329,-795,0,1700012144,12994.739715219992,88.03157931000169,54406.20682488 2023-11-15,01:35:46.000,319,11087311,-795,0,1700012145,12994.658879499992,88.04567757000041,54406.08804384 2023-11-15,01:35:47.000,319,11087338,-795,0,1700012146,12994.631934259996,88.0950214800032,54406.04612112001 2023-11-15,01:35:48.000,319,11087379,-795,0,1700012147,12994.766660460002,88.08092322000448,54406.19983776 2023-11-15,01:35:49.000,319,11087339,-795,0,1700012148,12994.773396769997,88.10207061000256,54406.19285064001 2023-11-15,01:35:50.000,319,11087344,-795,0,1700012149,12994.847496180002,88.00338279000425,54406.08105672 2023-11-15,01:35:51.000,319,11087348,-795,0,1700012150,12994.692561049997,87.92584236000403,54405.934327200004 2023-11-15,01:35:52.000,319,11087375,-795,0,1700012151,12994.50394437,88.00338279000425,54405.7945848 2023-11-15,01:35:53.000,319,11087269,-795,0,1700012152,12994.470262819996,88.15141451999807,54405.955288560006 2023-11-15,01:35:54.000,319,11087326,-795,0,1700012153,12994.611725329996,88.20075843000086,54406.03214688 2023-11-15,01:35:55.000,319,11087338,-795,0,1700012154,12994.618461639991,88.22190581999894,54406.08804384 2023-11-15,01:35:56.000,319,11087294,-795,0,1700012155,12994.631934259996,88.23600407999766,54406.08804384 2023-11-15,01:35:57.000,319,11087321,-795,0,1700012156,12994.638670569992,88.20780756000022,54406.02515976001 2023-11-15,01:35:58.000,319,11087326,-795,0,1700012157,12994.699297359992,88.1937093000015,54406.1788764 2023-11-15,01:35:59.000,319,11087330,-795,0,1700012158,12994.706033670001,88.20780756000022,54406.15092792 2023-11-15,01:36:00.000,319,11087349,-795,0,1700012159,12994.692561049997,88.2289549499983,54406.01817264 2023-11-15,01:36:01.000,319,11087380,-795,0,1700012160,12994.679088429992,88.23600407999766,54406.16490216001 2023-11-15,01:36:02.000,319,11087350,-795,0,1700012161,12994.618461639991,88.2289549499983,54405.94131432 2023-11-15,01:36:03.000,319,11087332,-795,0,1700012162,12994.618461639991,88.25010234000365,54406.02515976001 2023-11-15,01:36:04.000,319,11087342,-795,0,1700012163,12994.732978909997,88.21485668999958,54406.053108240005 2023-11-15,01:36:05.000,319,11087344,-795,0,1700012164,12994.726242600002,88.1937093000015,54406.06009536 2023-11-15,01:36:06.000,319,11087333,-795,0,1700012165,12994.732978909997,88.18666017000214,54406.07406960001 2023-11-15,01:36:07.000,319,11087265,-795,0,1700012166,12994.652143189996,88.1937093000015,54405.85746888001 2023-11-15,01:36:08.000,319,11087315,-795,0,1700012167,12994.739715219992,88.1937093000015,54405.99022416 2023-11-15,01:36:09.000,319,11087333,-795,0,1700012168,12994.753187839997,88.17256191000342,54406.03214688 2023-11-15,01:36:10.000,319,11087325,-795,0,1700012169,12994.780133079992,88.1584636500047,54406.039134 2023-11-15,01:36:11.000,319,11087328,-795,0,1700012170,12994.732978909997,88.22190581999894,54405.91336584 2023-11-15,01:36:12.000,319,11087320,-795,0,1700012171,12994.793605699997,88.1584636500047,54405.955288560006 2023-11-15,01:36:13.000,319,11087343,-795,0,1700012172,12994.840759869992,88.17256191000342,54406.14394080001 2023-11-15,01:36:14.000,319,11087276,-795,0,1700012173,12994.773396769997,88.16551278000406,54405.94131432 2023-11-15,01:36:15.000,319,11087324,-795,0,1700012174,12994.840759869992,88.10911974000192,54406.1090052 2023-11-15,01:36:16.000,319,11087330,-795,0,1700012175,12994.820550939992,88.11616887000127,54405.96227568 2023-11-15,01:36:17.000,319,11087324,-795,0,1700012176,12994.793605699997,88.0950214800032,54406.004198400005 2023-11-15,01:36:18.000,319,11087305,-795,0,1700012177,12994.881177729992,88.07387408999784,54406.122979440006 2023-11-15,01:36:19.000,319,11087334,-795,0,1700012178,12994.914859279997,88.06682495999848,54406.19285064001 2023-11-15,01:36:20.000,319,11087356,-795,0,1700012179,12994.901386659993,87.9963336600049,54406.1788764 2023-11-15,01:36:21.000,319,11087353,-795,0,1700012180,12994.928331900002,87.98928452999826,54406.14394080001 2023-11-15,01:36:22.000,319,11087346,-795,0,1700012181,12994.968749760003,87.9469897500021,54406.102018080004 2023-11-15,01:36:23.000,319,11087349,-795,0,1700012182,12995.009167619988,87.96108801000082,54406.234773359996 2023-11-15,01:36:24.000,319,11087326,-795,0,1700012183,12995.056321789998,87.91879323000467,54406.234773359996 2023-11-15,01:36:25.000,319,11087342,-795,0,1700012184,12995.042849169993,87.8835475800006,54406.16490216001 2023-11-15,01:36:26.000,319,11087324,-795,0,1700012185,12995.076530719998,87.82010540999909,54406.11599232001 2023-11-15,01:36:27.000,319,11087325,-795,0,1700012186,12995.063058099993,87.82715453999845,54406.18586352 2023-11-15,01:36:28.000,319,11087365,-795,0,1700012187,12995.143893819994,87.82715453999845,54406.40945136001 2023-11-15,01:36:29.000,319,11087357,-795,0,1700012188,12995.177575369999,87.75666324000485,54406.3186188 2023-11-15,01:36:30.000,319,11087343,-795,0,1700012189,12995.137157509998,87.76371237000421,54406.25573472 2023-11-15,01:36:31.000,319,11087358,-795,0,1700012190,12995.177575369999,87.69322107000335,54406.3186188 2023-11-15,01:36:32.000,319,11087338,-795,0,1700012191,12995.211256919989,87.72846672000014,54406.269708960004 2023-11-15,01:36:33.000,319,11087376,-795,0,1700012192,12995.238202159999,87.62272977000248,54406.234773359996 2023-11-15,01:36:34.000,319,11087337,-795,0,1700012193,12995.31230156999,87.62977890000184,54406.339580160005 2023-11-15,01:36:35.000,319,11087326,-795,0,1700012194,12995.31230156999,87.59453324999777,54406.34656728 2023-11-15,01:36:36.000,319,11087356,-795,0,1700012195,12995.37966467,87.55928760000097,54406.388490000005 2023-11-15,01:36:37.000,319,11087359,-795,0,1700012196,12995.37292835999,87.5381402100029,54406.32560592 2023-11-15,01:36:38.000,319,11087318,-795,0,1700012197,12995.42008253,87.52404195000418,54406.290670320006 2023-11-15,01:36:39.000,319,11087366,-795,0,1700012198,12995.46050039,87.47469804000139,54406.388490000005 2023-11-15,01:36:40.000,319,11087369,-795,0,1700012199,12995.49418193999,87.49584542999946,54406.41643848 2023-11-15,01:36:41.000,319,11087366,-795,0,1700012200,12995.48070932,87.49584542999946,54406.3535544 2023-11-15,01:36:42.000,319,11087372,-795,0,1700012201,12995.45376407999,87.50289455999882,54406.29765744 2023-11-15,01:36:43.000,319,11087353,-795,0,1700012202,12995.447027769995,87.46764891000203,54406.22778624 2023-11-15,01:36:44.000,319,11087288,-795,0,1700012203,12995.507654559995,87.46059978000267,54406.29765744 2023-11-15,01:36:45.000,319,11087318,-795,0,1700012204,12995.487445629995,87.4253541299986,54406.39547712 2023-11-15,01:36:46.000,319,11087344,-795,0,1700012205,12995.527863489995,87.43945239000459,54406.40945136001 2023-11-15,01:36:47.000,319,11087313,-795,0,1700012206,12995.52112718,87.41125586999988,54406.21381200001 2023-11-15,01:36:48.000,319,11087361,-795,0,1700012207,12995.548072419995,87.45355065000331,54406.339580160005 2023-11-15,01:36:49.000,319,11087303,-795,0,1700012208,12995.568281349995,87.41830499999924,54406.36054152001 2023-11-15,01:36:50.000,319,11087284,-795,0,1700012209,12995.54133611,87.41125586999988,54406.32560592 2023-11-15,01:36:51.000,319,11087353,-795,0,1700012210,12995.548072419995,87.40420674000052,54406.26272184001 2023-11-15,01:36:52.000,319,11087311,-795,0,1700012211,12995.55480872999,87.39715761000116,54406.30464456 2023-11-15,01:36:53.000,319,11087357,-795,0,1700012212,12995.507654559995,87.39715761000116,54406.28368320001 2023-11-15,01:36:54.000,319,11087363,-795,0,1700012213,12995.56154504,87.44650152000395,54406.437399840004 2023-11-15,01:36:55.000,319,11087337,-795,0,1700012214,12995.57501765999,87.41830499999924,54406.339580160005 2023-11-15,01:36:56.000,319,11087336,-795,0,1700012215,12995.55480872999,87.45355065000331,54406.31163168001 2023-11-15,01:36:57.000,319,11087348,-795,0,1700012216,12995.548072419995,87.43945239000459,54406.27669608 2023-11-15,01:36:58.000,319,11087355,-795,0,1700012217,12995.47397300999,87.46059978000267,54406.27669608 2023-11-15,01:36:59.000,319,11087319,-795,0,1700012218,12995.46050039,87.43240325999795,54406.21381200001 2023-11-15,01:37:00.000,319,11087343,-795,0,1700012219,12995.48070932,87.48174717000074,54406.40945136001 2023-11-15,01:37:01.000,319,11087317,-795,0,1700012220,12995.447027769995,87.48174717000074,54406.29765744 2023-11-15,01:37:02.000,319,11087344,-795,0,1700012221,12995.467236699995,87.46764891000203,54406.30464456 2023-11-15,01:37:03.000,319,11087261,-795,0,1700012222,12995.48070932,87.45355065000331,54406.36752864 2023-11-15,01:37:04.000,319,11087307,-795,0,1700012223,12995.507654559995,87.4887963000001,54406.41643848 2023-11-15,01:37:05.000,319,11087329,-795,0,1700012224,12995.487445629995,87.50289455999882,54406.3535544 2023-11-15,01:37:06.000,319,11087337,-795,0,1700012225,12995.43355514999,87.49584542999946,54406.2487476 2023-11-15,01:37:07.000,319,11087347,-795,0,1700012226,12995.447027769995,87.52404195000418,54406.269708960004 2023-11-15,01:37:08.000,319,11087331,-795,0,1700012227,12995.507654559995,87.55223847000161,54406.437399840004 2023-11-15,01:37:09.000,319,11087354,-795,0,1700012228,12995.527863489995,87.4887963000001,54406.3186188 2023-11-15,01:37:10.000,319,11087351,-795,0,1700012229,12995.507654559995,87.50994368999818,54406.40945136001 2023-11-15,01:37:11.000,319,11087362,-795,0,1700012230,12995.49418193999,87.52404195000418,54406.37451576 2023-11-15,01:37:12.000,319,11087352,-795,0,1700012231,12995.46050039,87.5381402100029,54406.28368320001 2023-11-15,01:37:13.000,319,11087365,-795,0,1700012232,12995.49418193999,87.51699282000482,54406.25573472 2023-11-15,01:37:14.000,319,11087361,-795,0,1700012233,12995.51439086999,87.50289455999882,54406.3535544 2023-11-15,01:37:15.000,319,11087331,-795,0,1700012234,12995.386400979995,87.55928760000097,54406.32560592 2023-11-15,01:37:16.000,319,11087387,-795,0,1700012235,12995.47397300999,87.56633673000033,54406.3186188 2023-11-15,01:37:17.000,319,11087353,-795,0,1700012236,12995.52112718,87.55223847000161,54406.31163168001 2023-11-15,01:37:18.000,319,11087355,-795,0,1700012237,12995.56154504,87.5381402100029,54406.40945136001 2023-11-15,01:37:19.000,319,11087337,-795,0,1700012238,12995.51439086999,87.52404195000418,54406.269708960004 2023-11-15,01:37:20.000,319,11087326,-795,0,1700012239,12995.54133611,87.50289455999882,54406.339580160005 2023-11-15,01:37:21.000,319,11087376,-795,0,1700012240,12995.51439086999,87.48174717000074,54406.34656728 2023-11-15,01:37:22.000,319,11087352,-795,0,1700012241,12995.45376407999,87.50289455999882,54406.19285064001 2023-11-15,01:37:23.000,319,11087315,-795,0,1700012242,12995.47397300999,87.49584542999946,54406.220799120005 2023-11-15,01:37:24.000,319,11087334,-795,0,1700012243,12995.52112718,87.46764891000203,54406.4234256 2023-11-15,01:37:25.000,319,11087372,-795,0,1700012244,12995.507654559995,87.46764891000203,54406.40945136001 2023-11-15,01:37:26.000,319,11087335,-795,0,1700012245,12995.48070932,87.44650152000395,54406.30464456 2023-11-15,01:37:27.000,319,11087289,-795,0,1700012246,12995.46050039,87.43240325999795,54406.03214688 2023-11-15,01:37:28.000,319,11087290,-795,0,1700012247,12995.487445629995,87.39715761000116,54406.09503096001 2023-11-15,01:37:29.000,319,11087362,-795,0,1700012248,12995.50091825,87.32666631000029,54406.15092792 2023-11-15,01:37:30.000,319,11087353,-795,0,1700012249,12995.55480872999,87.23502762000135,54406.1090052 2023-11-15,01:37:31.000,319,11087367,-795,0,1700012250,12995.467236699995,87.27027326999814,54406.06009536 2023-11-15,01:37:32.000,319,11087326,-795,0,1700012251,12995.548072419995,87.26322413999878,54406.01118552 2023-11-15,01:37:33.000,319,11087369,-795,0,1700012252,12995.61543551999,87.23502762000135,54406.2487476 2023-11-15,01:37:34.000,319,11087357,-795,0,1700012253,12995.608699209995,87.2420767500007,54406.234773359996 2023-11-15,01:37:35.000,319,11087279,-795,0,1700012254,12995.62217183,87.19273283999792,54406.08105672 2023-11-15,01:37:36.000,319,11087360,-795,0,1700012255,12995.58175397,87.19978197000455,54406.1090052 2023-11-15,01:37:37.000,319,11087322,-795,0,1700012256,12995.507654559995,87.12929067000368,54405.934327200004 2023-11-15,01:37:38.000,319,11087361,-795,0,1700012257,12995.54133611,87.0799467600009,54405.955288560006 2023-11-15,01:37:39.000,319,11087320,-795,0,1700012258,12995.649117069996,87.06584850000218,54406.07406960001 2023-11-15,01:37:40.000,319,11087376,-795,0,1700012259,12995.62217183,87.0306028499981,54406.15092792 2023-11-15,01:37:41.000,319,11087368,-795,0,1700012260,12995.62217183,86.96011155000451,54406.039134 2023-11-15,01:37:42.000,319,11087339,-795,0,1700012261,12995.6019629,86.96011155000451,54405.94830144001 2023-11-15,01:37:43.000,319,11087309,-795,0,1700012262,12995.69627123999,86.9319150299998,54405.955288560006 2023-11-15,01:37:44.000,319,11087352,-795,0,1700012263,12995.649117069996,86.91781677000108,54406.01118552 2023-11-15,01:37:45.000,319,11087356,-795,0,1700012264,12995.628908139995,86.91781677000108,54406.004198400005 2023-11-15,01:37:46.000,319,11087350,-795,0,1700012265,12995.58175397,86.9319150299998,54405.92035296 2023-11-15,01:37:47.000,319,11087386,-795,0,1700012266,12995.608699209995,86.93896415999916,54405.92734008001 2023-11-15,01:37:48.000,319,11087336,-795,0,1700012267,12995.67606230999,86.96716068000387,54406.07406960001 2023-11-15,01:37:49.000,319,11087386,-795,0,1700012268,12995.70300755,86.94601328999852,54406.07406960001 2023-11-15,01:37:50.000,319,11087333,-795,0,1700012269,12995.716480169991,86.95306241999788,54406.039134 2023-11-15,01:37:51.000,319,11087374,-795,0,1700012270,12995.70300755,86.9319150299998,54405.99022416 2023-11-15,01:37:52.000,319,11087375,-795,0,1700012271,12995.64238076,86.95306241999788,54405.75964920001 2023-11-15,01:37:53.000,319,11087290,-795,0,1700012272,12995.67606230999,86.9319150299998,54405.731700719996 2023-11-15,01:37:54.000,319,11087314,-795,0,1700012273,12995.68279862,86.95306241999788,54405.864456 2023-11-15,01:37:55.000,319,11087386,-795,0,1700012274,12995.716480169991,86.9319150299998,54405.87144312 2023-11-15,01:37:56.000,319,11087360,-795,0,1700012275,12995.66258969,86.96716068000387,54405.82952040001 2023-11-15,01:37:57.000,319,11087335,-795,0,1700012276,12995.716480169991,86.95306241999788,54405.82952040001 2023-11-15,01:37:58.000,319,11087331,-795,0,1700012277,12995.66258969,86.94601328999852,54405.80855904001 2023-11-15,01:37:59.000,319,11087296,-795,0,1700012278,12995.69627123999,86.94601328999852,54405.81554616 2023-11-15,01:38:00.000,319,11087357,-795,0,1700012279,12995.689534929996,86.98125894000259,54405.77362344 2023-11-15,01:38:01.000,319,11087299,-795,0,1700012280,12995.63564444999,86.96716068000387,54405.71073936001 2023-11-15,01:38:02.000,319,11087353,-795,0,1700012281,12995.628908139995,86.96011155000451,54405.70375224 2023-11-15,01:38:03.000,319,11087284,-795,0,1700012282,12995.6019629,87.0306028499981,54405.668816640005 2023-11-15,01:38:04.000,319,11087354,-795,0,1700012283,12995.649117069996,87.05879937000282,54405.82253328 2023-11-15,01:38:05.000,319,11087297,-795,0,1700012284,12995.709743859996,87.0306028499981,54405.82253328 2023-11-15,01:38:06.000,319,11087374,-795,0,1700012285,12995.669325999996,87.06584850000218,54405.80855904001 2023-11-15,01:38:07.000,319,11087326,-795,0,1700012286,12995.58175397,87.10109414999897,54405.64785528 2023-11-15,01:38:08.000,319,11087324,-795,0,1700012287,12995.64238076,87.10109414999897,54405.731700719996 2023-11-15,01:38:09.000,319,11087342,-795,0,1700012288,12995.67606230999,87.10109414999897,54405.7247136 2023-11-15,01:38:10.000,319,11087318,-795,0,1700012289,12995.628908139995,87.10109414999897,54405.731700719996 2023-11-15,01:38:11.000,319,11087322,-795,0,1700012290,12995.56154504,87.12224154000432,54405.619906800006 2023-11-15,01:38:12.000,319,11087308,-795,0,1700012291,12995.59522658999,87.15748719000112,54405.68279088 2023-11-15,01:38:13.000,319,11087370,-795,0,1700012292,12995.628908139995,87.16453632000048,54405.78061056001 2023-11-15,01:38:14.000,319,11087360,-795,0,1700012293,12995.63564444999,87.1786345799992,54405.75964920001 2023-11-15,01:38:15.000,319,11087275,-795,0,1700012294,12995.62217183,87.1786345799992,54405.69676512 2023-11-15,01:38:16.000,319,11087357,-795,0,1700012295,12995.46050039,87.17158544999984,54405.284525040006 2023-11-15,01:38:17.000,319,11087288,-795,0,1700012296,12995.56154504,87.16453632000048,54405.52907424 2023-11-15,01:38:18.000,319,11087368,-795,0,1700012297,12995.588490279995,87.1786345799992,54405.70375224 2023-11-15,01:38:19.000,319,11087325,-795,0,1700012298,12995.52112718,87.15748719000112,54405.598945440004 2023-11-15,01:38:20.000,319,11087345,-795,0,1700012299,12995.57501765999,87.19978197000455,54405.7247136 2023-11-15,01:38:21.000,319,11087293,-795,0,1700012300,12995.52112718,87.19273283999792,54405.67580376 2023-11-15,01:38:22.000,319,11087336,-795,0,1700012301,12995.52112718,87.17158544999984,54405.57099696001 2023-11-15,01:38:23.000,319,11087326,-795,0,1700012302,12995.507654559995,87.15748719000112,54405.57798408 2023-11-15,01:38:24.000,319,11087325,-795,0,1700012303,12995.49418193999,87.20683110000391,54405.68977800001 2023-11-15,01:38:25.000,319,11087353,-795,0,1700012304,12995.44029146,87.18568370999856,54405.68279088 2023-11-15,01:38:26.000,319,11087359,-795,0,1700012305,12995.41334621999,87.19273283999792,54405.57798408 2023-11-15,01:38:27.000,319,11087352,-795,0,1700012306,12995.37292835999,87.19978197000455,54405.53606136 2023-11-15,01:38:28.000,319,11087353,-795,0,1700012307,12995.43355514999,87.18568370999856,54405.69676512 2023-11-15,01:38:29.000,319,11087349,-795,0,1700012308,12995.447027769995,87.1433889300024,54405.68977800001 2023-11-15,01:38:30.000,319,11087343,-795,0,1700012309,12995.467236699995,87.15043806000176,54405.64086816001 2023-11-15,01:38:31.000,319,11087328,-795,0,1700012310,12995.46050039,87.15043806000176,54405.59195832001 2023-11-15,01:38:32.000,319,11087370,-795,0,1700012311,12995.386400979995,87.19978197000455,54405.36138336 2023-11-15,01:38:33.000,319,11087288,-795,0,1700012312,12995.386400979995,87.2420767500007,54405.340422 2023-11-15,01:38:34.000,319,11087332,-795,0,1700012313,12995.325774189994,87.31256805000157,54405.25657656001 2023-11-15,01:38:35.000,319,11087336,-795,0,1700012314,12995.244938469994,87.39715761000116,54405.36138336 2023-11-15,01:38:36.000,319,11087390,-795,0,1700012315,12995.164102749994,87.4253541299986,54405.55702272 2023-11-15,01:38:37.000,319,11087338,-795,0,1700012316,12995.076530719998,87.33371543999965,54405.50811288 2023-11-15,01:38:38.000,319,11087331,-795,0,1700012317,12995.009167619988,87.25617500999942,54405.5151 2023-11-15,01:38:39.000,319,11087247,-795,0,1700012318,12994.988958690003,87.24912588000007,54405.64785528 2023-11-15,01:38:40.000,319,11087348,-795,0,1700012319,12995.009167619988,87.19978197000455,54405.62689392 2023-11-15,01:38:41.000,319,11087303,-795,0,1700012320,12994.962013449993,87.16453632000048,54405.57099696001 2023-11-15,01:38:42.000,319,11087316,-795,0,1700012321,12994.935068209998,87.19978197000455,54405.53606136 2023-11-15,01:38:43.000,319,11087354,-795,0,1700012322,12994.935068209998,87.21388023000327,54405.5151 2023-11-15,01:38:44.000,319,11087319,-795,0,1700012323,12994.995694999998,87.15043806000176,54405.78061056001 2023-11-15,01:38:45.000,319,11087368,-795,0,1700012324,12994.955277139998,87.15043806000176,54405.619906800006 2023-11-15,01:38:46.000,319,11087355,-795,0,1700012325,12994.955277139998,87.13633980000304,54405.75964920001 2023-11-15,01:38:47.000,319,11087280,-795,0,1700012326,12994.874441419997,87.17158544999984,54405.5849712 2023-11-15,01:38:48.000,319,11087289,-795,0,1700012327,12994.881177729992,87.15043806000176,54405.5849712 2023-11-15,01:38:49.000,319,11087336,-795,0,1700012328,12994.867705110002,87.1433889300024,54405.5849712 2023-11-15,01:38:50.000,319,11087359,-795,0,1700012329,12994.881177729992,87.17158544999984,54405.564009839996 2023-11-15,01:38:51.000,319,11087308,-795,0,1700012330,12994.786869390002,87.19978197000455,54405.49413864001 2023-11-15,01:38:52.000,319,11087343,-795,0,1700012331,12994.854232489997,87.1433889300024,54405.5849712 2023-11-15,01:38:53.000,319,11087363,-795,0,1700012332,12994.881177729992,87.17158544999984,54405.60593256 2023-11-15,01:38:54.000,319,11087334,-795,0,1700012333,12994.847496180002,87.15043806000176,54405.68279088 2023-11-15,01:38:55.000,319,11087314,-795,0,1700012334,12994.854232489997,87.15043806000176,54405.62689392 2023-11-15,01:38:56.000,319,11087339,-795,0,1700012335,12994.813814629997,87.16453632000048,54405.59195832001 2023-11-15,01:38:57.000,319,11087353,-795,0,1700012336,12994.766660460002,87.1786345799992,54405.50811288 2023-11-15,01:38:58.000,319,11087297,-795,0,1700012337,12994.780133079992,87.15043806000176,54405.50811288 2023-11-15,01:38:59.000,319,11087308,-795,0,1700012338,12994.813814629997,87.22797849000199,54405.63388104 2023-11-15,01:39:00.000,319,11087355,-795,0,1700012339,12994.827287250002,87.22797849000199,54405.71073936001 2023-11-15,01:39:01.000,319,11087331,-795,0,1700012340,12994.834023559997,87.19273283999792,54405.64785528 2023-11-15,01:39:02.000,319,11087348,-795,0,1700012341,12994.793605699997,87.22797849000199,54405.598945440004 2023-11-15,01:39:03.000,319,11087299,-795,0,1700012342,12994.773396769997,87.2420767500007,54405.75266208 2023-11-15,01:39:04.000,319,11087388,-795,0,1700012343,12994.780133079992,87.31256805000157,54405.68279088 2023-11-15,01:39:05.000,319,11087312,-795,0,1700012344,12994.800342009992,87.2914206600035,54405.64086816001 2023-11-15,01:39:06.000,319,11087315,-795,0,1700012345,12994.773396769997,87.2914206600035,54405.55702272 2023-11-15,01:39:07.000,319,11087312,-795,0,1700012346,12994.773396769997,87.30551892000221,54405.6548424 2023-11-15,01:39:08.000,319,11087328,-795,0,1700012347,12994.881177729992,87.31256805000157,54405.87843024001 2023-11-15,01:39:09.000,319,11087363,-795,0,1700012348,12994.847496180002,87.30551892000221,54405.82952040001 2023-11-15,01:39:10.000,319,11087295,-795,0,1700012349,12994.793605699997,87.28437153000414,54405.75964920001 2023-11-15,01:39:11.000,319,11087269,-795,0,1700012350,12994.813814629997,87.36896109000372,54405.82952040001 2023-11-15,01:39:12.000,319,11087324,-795,0,1700012351,12994.800342009992,87.36896109000372,54405.766636320004 2023-11-15,01:39:13.000,319,11087317,-795,0,1700012352,12994.780133079992,87.36896109000372,54405.77362344 2023-11-15,01:39:14.000,319,11087365,-795,0,1700012353,12994.854232489997,87.2914206600035,54405.885417360005 2023-11-15,01:39:15.000,319,11087350,-795,0,1700012354,12994.813814629997,87.35486282999773,54405.87144312 2023-11-15,01:39:16.000,319,11087334,-795,0,1700012355,12994.860968799992,87.36191196000436,54405.885417360005 2023-11-15,01:39:17.000,319,11087342,-795,0,1700012356,12994.786869390002,87.41125586999988,54405.787597680006 2023-11-15,01:39:18.000,319,11087310,-795,0,1700012357,12994.881177729992,87.39715761000116,54405.91336584 2023-11-15,01:39:19.000,319,11087340,-795,0,1700012358,12994.894650349997,87.39715761000116,54405.96227568 2023-11-15,01:39:20.000,319,11087364,-795,0,1700012359,12994.941804519993,87.41830499999924,54406.01118552 2023-11-15,01:39:21.000,319,11087371,-795,0,1700012360,12994.968749760003,87.4253541299986,54406.039134 2023-11-15,01:39:22.000,319,11087346,-795,0,1700012361,12994.928331900002,87.41125586999988,54405.94131432 2023-11-15,01:39:23.000,319,11087364,-795,0,1700012362,12994.921595589993,87.44650152000395,54405.85048176 2023-11-15,01:39:24.000,319,11087275,-795,0,1700012363,12994.962013449993,87.4887963000001,54406.06009536 2023-11-15,01:39:25.000,319,11087347,-795,0,1700012364,12995.049585479988,87.45355065000331,54406.14394080001 2023-11-15,01:39:26.000,319,11087363,-795,0,1700012365,12995.056321789998,87.44650152000395,54406.19285064001 2023-11-15,01:39:27.000,319,11087279,-795,0,1700012366,12995.056321789998,87.47469804000139,54406.1090052 2023-11-15,01:39:28.000,319,11087364,-795,0,1700012367,12995.042849169993,87.45355065000331,54405.94830144001 2023-11-15,01:39:29.000,319,11087290,-795,0,1700012368,12995.022640239993,87.46059978000267,54405.94131432 2023-11-15,01:39:30.000,319,11087327,-795,0,1700012369,12995.123684889993,87.43945239000459,54406.06009536 2023-11-15,01:39:31.000,319,11087311,-795,0,1700012370,12995.015903929998,87.45355065000331,54405.82253328 2023-11-15,01:39:32.000,319,11087324,-795,0,1700012371,12995.143893819994,87.41830499999924,54406.06009536 2023-11-15,01:39:33.000,319,11087319,-795,0,1700012372,12995.137157509998,87.41830499999924,54406.04612112001 2023-11-15,01:39:34.000,319,11087300,-795,0,1700012373,12995.231465849989,87.39715761000116,54406.1788764 2023-11-15,01:39:35.000,319,11087331,-795,0,1700012374,12995.191047989989,87.41830499999924,54406.12996656 2023-11-15,01:39:36.000,319,11087374,-795,0,1700012375,12995.25167477999,87.3901084800018,54406.12996656 2023-11-15,01:39:37.000,319,11087322,-795,0,1700012376,12995.211256919989,87.36191196000436,54406.01817264 2023-11-15,01:39:38.000,319,11087340,-795,0,1700012377,12995.265147399994,87.32666631000029,54406.08105672 2023-11-15,01:39:39.000,319,11087359,-795,0,1700012378,12995.298828949999,87.36191196000436,54406.20682488 2023-11-15,01:39:40.000,319,11087329,-795,0,1700012379,12995.3998736,87.30551892000221,54406.27669608 2023-11-15,01:39:41.000,319,11087335,-795,0,1700012380,12995.426818839995,87.27027326999814,54406.27669608 2023-11-15,01:39:42.000,319,11087339,-795,0,1700012381,12995.406609909995,87.24912588000007,54406.16490216001 2023-11-15,01:39:43.000,319,11087336,-795,0,1700012382,12995.426818839995,87.22797849000199,54406.28368320001 2023-11-15,01:39:44.000,319,11087355,-795,0,1700012383,12995.426818839995,87.1786345799992,54406.24176048001 2023-11-15,01:39:45.000,319,11087334,-795,0,1700012384,12995.43355514999,87.17158544999984,54406.290670320006 2023-11-15,01:39:46.000,319,11087362,-795,0,1700012385,12995.406609909995,87.10814327999833,54406.15791504 2023-11-15,01:39:47.000,319,11087368,-795,0,1700012386,12995.44029146,87.13633980000304,54406.32560592 2023-11-15,01:39:48.000,319,11087373,-795,0,1700012387,12995.548072419995,87.10109414999897,54406.47233544 2023-11-15,01:39:49.000,319,11087360,-795,0,1700012388,12995.55480872999,87.06584850000218,54406.4932968 2023-11-15,01:39:50.000,319,11087347,-795,0,1700012389,12995.548072419995,87.0447011100041,54406.507271040005 2023-11-15,01:39:51.000,319,11087302,-795,0,1700012390,12995.54133611,87.0447011100041,54406.51425816 2023-11-15,01:39:52.000,319,11087377,-795,0,1700012391,12995.53459979999,87.00240633000067,54406.31163168001 2023-11-15,01:39:53.000,319,11087355,-795,0,1700012392,12995.54133611,86.98830807000195,54406.3186188 2023-11-15,01:39:54.000,319,11087330,-795,0,1700012393,12995.588490279995,86.95306241999788,54406.34656728 2023-11-15,01:39:55.000,319,11087351,-795,0,1700012394,12995.568281349995,86.9319150299998,54406.38150288001 2023-11-15,01:39:56.000,319,11087342,-795,0,1700012395,12995.568281349995,86.91076764000172,54406.43041272001 2023-11-15,01:39:57.000,319,11087334,-795,0,1700012396,12995.58175397,86.90371851000236,54406.402464239996 2023-11-15,01:39:58.000,319,11087344,-795,0,1700012397,12995.669325999996,86.86142372999893,54406.50028392001 2023-11-15,01:39:59.000,319,11087298,-795,0,1700012398,12995.64238076,86.85437459999957,54406.53521952 2023-11-15,01:40:00.000,319,11087396,-795,0,1700012399,12995.67606230999,86.80503069000406,54406.47233544 2023-11-15,01:40:01.000,319,11087354,-795,0,1700012400,12995.63564444999,86.76273591000063,54406.52124528 2023-11-15,01:40:02.000,319,11087343,-795,0,1700012401,12995.61543551999,86.74158852000255,54406.44438696 2023-11-15,01:40:03.000,319,11087327,-795,0,1700012402,12995.608699209995,86.75568678000127,54406.4932968 2023-11-15,01:40:04.000,319,11087338,-795,0,1700012403,12995.66258969,86.71339199999784,54406.54220664 2023-11-15,01:40:05.000,319,11087369,-795,0,1700012404,12995.689534929996,86.6851954800004,54406.61906496001 2023-11-15,01:40:06.000,319,11087329,-795,0,1700012405,12995.68279862,86.72044113000447,54406.68194904 2023-11-15,01:40:07.000,319,11087322,-795,0,1700012406,12995.588490279995,86.65699896000297,54406.54919376001 2023-11-15,01:40:08.000,319,11087351,-795,0,1700012407,12995.628908139995,86.64290070000425,54406.563168 2023-11-15,01:40:09.000,319,11087285,-795,0,1700012408,12995.61543551999,86.61470417999953,54406.570155119996 2023-11-15,01:40:10.000,319,11087361,-795,0,1700012409,12995.608699209995,86.60765505000018,54406.507271040005 2023-11-15,01:40:11.000,319,11087335,-795,0,1700012410,12995.51439086999,86.6499498300036,54406.44438696 2023-11-15,01:40:12.000,319,11087299,-795,0,1700012411,12995.568281349995,86.62880243999825,54406.46534832 2023-11-15,01:40:13.000,319,11087341,-795,0,1700012412,12995.56154504,86.57945853000274,54406.61207784 2023-11-15,01:40:14.000,319,11087345,-795,0,1700012413,12995.54133611,86.60765505000018,54406.59111648 2023-11-15,01:40:15.000,319,11087335,-795,0,1700012414,12995.51439086999,86.55126200999803,54406.58412936 2023-11-15,01:40:16.000,319,11087324,-795,0,1700012415,12995.447027769995,86.53716374999931,54406.437399840004 2023-11-15,01:40:17.000,319,11087292,-795,0,1700012416,12995.47397300999,86.53716374999931,54406.40945136001 2023-11-15,01:40:18.000,319,11087332,-795,0,1700012417,12995.44029146,86.50191810000251,54406.38150288001 2023-11-15,01:40:19.000,319,11087359,-795,0,1700012418,12995.426818839995,86.54421287999867,54406.34656728 2023-11-15,01:40:20.000,319,11087333,-795,0,1700012419,12995.507654559995,86.51601636000123,54406.61906496001 2023-11-15,01:40:21.000,319,11087367,-795,0,1700012420,12995.49418193999,86.45962331999908,54406.51425816 2023-11-15,01:40:22.000,319,11087337,-795,0,1700012421,12995.487445629995,86.45257418999972,54406.37451576 2023-11-15,01:40:23.000,319,11087356,-795,0,1700012422,12995.548072419995,86.36093550000078,54406.52124528 2023-11-15,01:40:24.000,319,11087336,-795,0,1700012423,12995.6019629,86.34683724000206,54406.388490000005 2023-11-15,01:40:25.000,319,11087277,-795,0,1700012424,12995.56154504,86.34683724000206,54406.20682488 2023-11-15,01:40:26.000,319,11087344,-795,0,1700012425,12995.669325999996,86.35388637000142,54406.171889280005 2023-11-15,01:40:27.000,319,11087344,-795,0,1700012426,12995.57501765999,86.46667244999844,54406.24176048001 2023-11-15,01:40:28.000,319,11087379,-795,0,1700012427,12995.628908139995,86.45962331999908,54406.57714224001 2023-11-15,01:40:29.000,319,11087350,-795,0,1700012428,12995.58175397,86.38913201999821,54406.64701344001 2023-11-15,01:40:30.000,319,11087370,-795,0,1700012429,12995.568281349995,86.36798463000014,54406.66098768 2023-11-15,01:40:31.000,319,11087375,-795,0,1700012430,12995.49418193999,86.34683724000206,54406.70989752 2023-11-15,01:40:32.000,319,11087383,-795,0,1700012431,12995.58175397,86.29749332999927,54406.723871760005 2023-11-15,01:40:33.000,319,11087328,-795,0,1700012432,12995.47397300999,86.2411002900044,54406.47932256001 2023-11-15,01:40:34.000,319,11087352,-795,0,1700012433,12995.52112718,86.21290376999968,54406.570155119996 2023-11-15,01:40:35.000,319,11087321,-795,0,1700012434,12995.527863489995,86.17765812000289,54406.69592328001 2023-11-15,01:40:36.000,319,11087335,-795,0,1700012435,12995.548072419995,86.17060899000353,54406.74483312001 2023-11-15,01:40:37.000,319,11087362,-795,0,1700012436,12995.58175397,86.11421595000138,54406.69592328001 2023-11-15,01:40:38.000,319,11087352,-795,0,1700012437,12995.57501765999,86.15651073000481,54406.58412936 2023-11-15,01:40:39.000,319,11087323,-795,0,1700012438,12995.527863489995,86.07192116999795,54406.64701344001 2023-11-15,01:40:40.000,319,11087354,-795,0,1700012439,12995.55480872999,86.07192116999795,54406.6330392 2023-11-15,01:40:41.000,319,11087325,-795,0,1700012440,12995.53459979999,86.04372465000051,54406.61906496001 2023-11-15,01:40:42.000,319,11087332,-795,0,1700012441,12995.50091825,86.05077377999987,54406.402464239996 2023-11-15,01:40:43.000,319,11087361,-795,0,1700012442,12995.49418193999,86.01552813000308,54406.52823240001 2023-11-15,01:40:44.000,319,11087334,-795,0,1700012443,12995.55480872999,86.01552813000308,54406.64701344001 2023-11-15,01:40:45.000,319,11087339,-795,0,1700012444,12995.53459979999,85.95913509000093,54406.66098768 2023-11-15,01:40:46.000,319,11087373,-795,0,1700012445,12995.568281349995,85.94503683000221,54406.64701344001 2023-11-15,01:40:47.000,319,11087364,-795,0,1700012446,12995.54133611,85.92388944000413,54406.61207784 2023-11-15,01:40:48.000,319,11087305,-795,0,1700012447,12995.48070932,85.96618422000029,54406.41643848 2023-11-15,01:40:49.000,319,11087366,-795,0,1700012448,12995.50091825,85.90979117999814,54406.4932968 2023-11-15,01:40:50.000,319,11087355,-795,0,1700012449,12995.56154504,85.90979117999814,54406.54919376001 2023-11-15,01:40:51.000,319,11087372,-795,0,1700012450,12995.54133611,85.86749640000198,54406.51425816 2023-11-15,01:40:52.000,319,11087311,-795,0,1700012451,12995.48070932,85.89569291999942,54406.43041272001 2023-11-15,01:40:53.000,319,11087312,-795,0,1700012452,12995.588490279995,85.8463490100039,54406.674961920005 2023-11-15,01:40:54.000,319,11087352,-795,0,1700012453,12995.55480872999,85.86044727000262,54406.570155119996 2023-11-15,01:40:55.000,319,11087352,-795,0,1700012454,12995.58175397,85.82520161999855,54406.54919376001 2023-11-15,01:40:56.000,319,11087331,-795,0,1700012455,12995.51439086999,85.87454553000134,54406.37451576 2023-11-15,01:40:57.000,319,11087306,-795,0,1700012456,12995.608699209995,85.80405423000047,54406.402464239996 2023-11-15,01:40:58.000,319,11087317,-795,0,1700012457,12995.63564444999,85.82520161999855,54406.43041272001 2023-11-15,01:40:59.000,319,11087325,-795,0,1700012458,12995.62217183,85.86749640000198,54406.48630968 2023-11-15,01:41:00.000,319,11087363,-795,0,1700012459,12995.608699209995,85.87454553000134,54406.47233544 2023-11-15,01:41:01.000,319,11087347,-795,0,1700012460,12995.63564444999,85.85339814000326,54406.47932256001 2023-11-15,01:41:02.000,319,11087307,-795,0,1700012461,12995.67606230999,85.83929988000455,54406.4234256 2023-11-15,01:41:03.000,319,11087287,-795,0,1700012462,12995.72321648,85.83225074999791,54406.47932256001 2023-11-15,01:41:04.000,319,11087345,-795,0,1700012463,12995.709743859996,85.82520161999855,54406.44438696 2023-11-15,01:41:05.000,319,11087327,-795,0,1700012464,12995.736689099991,85.8463490100039,54406.437399840004 2023-11-15,01:41:06.000,319,11087346,-795,0,1700012465,12995.729952789996,85.83225074999791,54406.36054152001 2023-11-15,01:41:07.000,319,11087335,-795,0,1700012466,12995.770370649996,85.85339814000326,54406.437399840004 2023-11-15,01:41:08.000,319,11087350,-795,0,1700012467,12995.804052200001,85.83225074999791,54406.40945136001 2023-11-15,01:41:09.000,319,11087328,-795,0,1700012468,12995.864678990001,85.83225074999791,54406.46534832 2023-11-15,01:41:10.000,319,11087300,-795,0,1700012469,12995.871415299996,85.85339814000326,54406.50028392001 2023-11-15,01:41:11.000,319,11087321,-795,0,1700012470,12995.918569469992,85.79700510000112,54406.46534832 2023-11-15,01:41:12.000,319,11087371,-795,0,1700012471,12995.817524819991,85.87454553000134,54406.3535544 2023-11-15,01:41:13.000,319,11087320,-795,0,1700012472,12995.905096850001,85.81815248999919,54406.40945136001 2023-11-15,01:41:14.000,319,11087334,-795,0,1700012473,12995.945514710002,85.85339814000326,54406.4234256 2023-11-15,01:41:15.000,319,11087342,-795,0,1700012474,12995.972459949997,85.81815248999919,54406.458361200006 2023-11-15,01:41:16.000,319,11087389,-795,0,1700012475,12996.006141500002,85.8463490100039,54406.4234256 2023-11-15,01:41:17.000,319,11087371,-795,0,1700012476,12996.019614119992,85.83929988000455,54406.52823240001 2023-11-15,01:41:18.000,319,11087365,-795,0,1700012477,12996.086977220002,85.86044727000262,54406.458361200006 2023-11-15,01:41:19.000,319,11087334,-795,0,1700012478,12996.039823049992,85.87454553000134,54406.458361200006 2023-11-15,01:41:20.000,319,11087383,-795,0,1700012479,12995.985932570002,85.90274204999878,54406.41643848 2023-11-15,01:41:21.000,319,11087373,-795,0,1700012480,12996.127395080002,85.8815946600007,54406.570155119996 2023-11-15,01:41:22.000,319,11087367,-795,0,1700012481,12996.134131389997,85.86044727000262,54406.556180880005 2023-11-15,01:41:23.000,319,11087356,-795,0,1700012482,12996.140867699993,85.86749640000198,54406.45137408001 2023-11-15,01:41:24.000,319,11087365,-795,0,1700012483,12996.181285559993,85.90274204999878,54406.48630968 2023-11-15,01:41:25.000,319,11087328,-795,0,1700012484,12996.214967109998,85.93798770000285,54406.4932968 2023-11-15,01:41:26.000,319,11087355,-795,0,1700012485,12996.262121279993,85.91684031000477,54406.570155119996 2023-11-15,01:41:27.000,319,11087322,-795,0,1700012486,12996.275593899998,85.93093857000349,54406.563168 2023-11-15,01:41:28.000,319,11087354,-795,0,1700012487,12996.275593899998,85.96618422000029,54406.507271040005 2023-11-15,01:41:29.000,319,11087321,-795,0,1700012488,12996.275593899998,85.95208596000157,54406.39547712 2023-11-15,01:41:30.000,319,11087296,-795,0,1700012489,12996.383374859994,85.95913509000093,54406.52124528 2023-11-15,01:41:31.000,319,11087381,-795,0,1700012490,12996.329484379989,85.95913509000093,54406.38150288001 2023-11-15,01:41:32.000,319,11087344,-795,0,1700012491,12996.369902239989,86.00847900000372,54406.40945136001 2023-11-15,01:41:33.000,319,11087345,-795,0,1700012492,12996.410320099989,85.98733160999836,54406.563168 2023-11-15,01:41:34.000,319,11087315,-795,0,1700012493,12996.47094688999,85.980282479999,54406.46534832 2023-11-15,01:41:35.000,319,11087269,-795,0,1700012494,12996.47094688999,85.980282479999,54406.46534832 2023-11-15,01:41:36.000,319,11087323,-795,0,1700012495,12996.437265339999,85.97323334999965,54406.33259304001 2023-11-15,01:41:37.000,319,11087321,-795,0,1700012496,12996.423792719994,85.980282479999,54406.36752864 2023-11-15,01:41:38.000,319,11087309,-795,0,1700012497,12996.430529029989,85.95208596000157,54406.27669608 2023-11-15,01:41:39.000,319,11087288,-795,0,1700012498,12996.55851892,85.99438073999772,54406.44438696 2023-11-15,01:41:40.000,319,11087369,-795,0,1700012499,12996.55851892,85.97323334999965,54406.52823240001 2023-11-15,01:41:41.000,319,11087363,-795,0,1700012500,12996.565255229994,85.93798770000285,54406.51425816 2023-11-15,01:41:42.000,319,11087351,-795,0,1700012501,12996.57872785,85.90274204999878,54406.44438696 2023-11-15,01:41:43.000,319,11087292,-795,0,1700012502,12996.57872785,85.92388944000413,54406.4932968 2023-11-15,01:41:44.000,319,11087323,-795,0,1700012503,12996.585464159994,85.90979117999814,54406.47932256001 2023-11-15,01:41:45.000,319,11087358,-795,0,1700012504,12996.59893678,85.86749640000198,54406.44438696 2023-11-15,01:41:46.000,319,11087369,-795,0,1700012505,12996.59893678,85.85339814000326,54406.3535544 2023-11-15,01:41:47.000,319,11087304,-795,0,1700012506,12996.585464159994,85.91684031000477,54406.388490000005 2023-11-15,01:41:48.000,319,11087335,-795,0,1700012507,12996.63935464,85.89569291999942,54406.50028392001 2023-11-15,01:41:49.000,319,11087367,-795,0,1700012508,12996.65282725999,85.83929988000455,54406.6330392 2023-11-15,01:41:50.000,319,11087333,-795,0,1700012509,12996.71345404999,85.79700510000112,54406.57714224001 2023-11-15,01:41:51.000,319,11087329,-795,0,1700012510,12996.706717739995,85.79700510000112,54406.605090720004 2023-11-15,01:41:52.000,319,11087336,-795,0,1700012511,12996.63261832999,85.7829068400024,54406.51425816 2023-11-15,01:41:53.000,319,11087318,-795,0,1700012512,12996.666299879995,85.76175945000432,54406.47233544 2023-11-15,01:41:54.000,319,11087353,-795,0,1700012513,12996.69324511999,85.75471031999768,54406.46534832 2023-11-15,01:41:55.000,319,11087357,-795,0,1700012514,12996.72019036,85.69831728000281,54406.626052080006 2023-11-15,01:41:56.000,319,11087322,-795,0,1700012515,12996.726926669995,85.6842190200041,54406.69592328001 2023-11-15,01:41:57.000,319,11087351,-795,0,1700012516,12996.6797725,85.70536641000217,54406.58412936 2023-11-15,01:41:58.000,319,11087329,-795,0,1700012517,12996.625882019995,85.6701207599981,54406.52823240001 2023-11-15,01:41:59.000,319,11087305,-795,0,1700012518,12996.686508809995,85.6348751100013,54406.58412936 2023-11-15,01:42:00.000,319,11087353,-795,0,1700012519,12996.72019036,85.60667859000387,54406.570155119996 2023-11-15,01:42:01.000,319,11087341,-795,0,1700012520,12996.65282725999,85.59962946000451,54406.59810360001 2023-11-15,01:42:02.000,319,11087347,-795,0,1700012521,12996.59893678,85.59258032999787,54406.47932256001 2023-11-15,01:42:03.000,319,11087290,-795,0,1700012522,12996.59893678,85.56438381000044,54406.54919376001 2023-11-15,01:42:04.000,319,11087354,-795,0,1700012523,12996.666299879995,85.55028555000172,54406.68893616 2023-11-15,01:42:05.000,319,11087371,-795,0,1700012524,12996.686508809995,85.48684338000021,54406.7029104 2023-11-15,01:42:06.000,319,11087336,-795,0,1700012525,12996.686508809995,85.45864686000277,54406.68893616 2023-11-15,01:42:07.000,319,11087389,-795,0,1700012526,12996.646090949995,85.45159773000341,54406.64002632 2023-11-15,01:42:08.000,319,11087348,-795,0,1700012527,12996.59893678,85.46569599000213,54406.52124528 2023-11-15,01:42:09.000,319,11087343,-795,0,1700012528,12996.605673089995,85.44454860000405,54406.53521952 2023-11-15,01:42:10.000,319,11087369,-795,0,1700012529,12996.63261832999,85.40930294999998,54406.626052080006 2023-11-15,01:42:11.000,319,11087319,-795,0,1700012530,12996.55851892,85.41635207999934,54406.570155119996 2023-11-15,01:42:12.000,319,11087361,-795,0,1700012531,12996.57872785,85.39520469000126,54406.54919376001 2023-11-15,01:42:13.000,319,11087362,-795,0,1700012532,12996.61240939999,85.37405730000319,54406.605090720004 2023-11-15,01:42:14.000,319,11087321,-795,0,1700012533,12996.605673089995,85.38110643000255,54406.626052080006 2023-11-15,01:42:15.000,319,11087263,-795,0,1700012534,12996.565255229994,85.34586077999847,54406.58412936 2023-11-15,01:42:16.000,319,11087304,-795,0,1700012535,12996.51136474999,85.37405730000319,54406.48630968 2023-11-15,01:42:17.000,319,11087319,-795,0,1700012536,12996.524837369994,85.34586077999847,54406.48630968 2023-11-15,01:42:18.000,319,11087382,-795,0,1700012537,12996.585464159994,85.35290990999783,54406.47233544 2023-11-15,01:42:19.000,319,11087354,-795,0,1700012538,12996.53157367999,85.34586077999847,54406.52124528 2023-11-15,01:42:20.000,319,11087380,-795,0,1700012539,12996.497892129999,85.37405730000319,54406.57714224001 2023-11-15,01:42:21.000,319,11087292,-795,0,1700012540,12996.430529029989,85.33176251999976,54406.36054152001 2023-11-15,01:42:22.000,319,11087332,-795,0,1700012541,12996.477683199999,85.31061513000168,54406.47233544 2023-11-15,01:42:23.000,319,11087310,-795,0,1700012542,12996.51136474999,85.31766426000104,54406.54919376001 2023-11-15,01:42:24.000,319,11087347,-795,0,1700012543,12996.49115581999,85.31061513000168,54406.507271040005 2023-11-15,01:42:25.000,319,11087365,-795,0,1700012544,12996.464210579994,85.3247133900004,54406.53521952 2023-11-15,01:42:26.000,319,11087344,-795,0,1700012545,12996.457474269999,85.35290990999783,54406.41643848 2023-11-15,01:42:27.000,319,11087352,-795,0,1700012546,12996.437265339999,85.33176251999976,54406.47932256001 2023-11-15,01:42:28.000,319,11087370,-795,0,1700012547,12996.437265339999,85.38110643000255,54406.47233544 2023-11-15,01:42:29.000,319,11087366,-795,0,1700012548,12996.49115581999,85.33176251999976,54406.556180880005 2023-11-15,01:42:30.000,319,11087367,-795,0,1700012549,12996.57872785,85.38110643000255,54406.54220664 2023-11-15,01:42:31.000,319,11087342,-795,0,1700012550,12996.51136474999,85.33881164999912,54406.65400056 2023-11-15,01:42:32.000,319,11087314,-795,0,1700012551,12996.403583789994,85.4234012099987,54406.507271040005 2023-11-15,01:42:33.000,319,11087342,-795,0,1700012552,12996.430529029989,85.35290990999783,54406.46534832 2023-11-15,01:42:34.000,319,11087326,-795,0,1700012553,12996.410320099989,85.3881555600019,54406.54220664 2023-11-15,01:42:35.000,319,11087313,-795,0,1700012554,12996.450737959989,85.45864686000277,54406.59111648 2023-11-15,01:42:36.000,319,11087351,-795,0,1700012555,12996.376638549998,85.50094163999893,54406.61207784 2023-11-15,01:42:37.000,319,11087345,-795,0,1700012556,12996.376638549998,85.45864686000277,54406.54220664 2023-11-15,01:42:38.000,319,11087367,-795,0,1700012557,12996.417056409999,85.51503989999765,54406.7029104 2023-11-15,01:42:39.000,319,11087344,-795,0,1700012558,12996.349693309989,85.52913816000364,54406.64701344001 2023-11-15,01:42:40.000,319,11087348,-795,0,1700012559,12996.309275449988,85.536187290003,54406.44438696 2023-11-15,01:42:41.000,319,11087354,-795,0,1700012560,12996.302539139993,85.56438381000044,54406.4932968 2023-11-15,01:42:42.000,319,11087384,-795,0,1700012561,12996.309275449988,85.59258032999787,54406.57714224001 2023-11-15,01:42:43.000,319,11087375,-795,0,1700012562,12996.268857589988,85.6348751100013,54406.47932256001 2023-11-15,01:42:44.000,319,11087317,-795,0,1700012563,12996.329484379989,85.67716989000473,54406.674961920005 2023-11-15,01:42:45.000,319,11087339,-795,0,1700012564,12996.289066519988,85.65602249999938,54406.570155119996 2023-11-15,01:42:46.000,319,11087359,-795,0,1700012565,12996.302539139993,85.6842190200041,54406.65400056 2023-11-15,01:42:47.000,319,11087309,-795,0,1700012566,12996.262121279993,85.67716989000473,54406.47233544 2023-11-15,01:42:48.000,319,11087310,-795,0,1700012567,12996.248648659988,85.73356292999961,54406.402464239996 2023-11-15,01:42:49.000,319,11087320,-795,0,1700012568,12996.241912349993,85.76880858000368,54406.50028392001 2023-11-15,01:42:50.000,319,11087318,-795,0,1700012569,12996.309275449988,85.77585771000304,54406.51425816 2023-11-15,01:42:51.000,319,11087340,-795,0,1700012570,12996.322748069993,85.80405423000047,54406.59810360001 2023-11-15,01:42:52.000,319,11087360,-795,0,1700012571,12996.282330209993,85.82520161999855,54406.626052080006 2023-11-15,01:42:53.000,319,11087326,-795,0,1700012572,12996.268857589988,85.81110335999983,54406.54919376001 2023-11-15,01:42:54.000,319,11087320,-795,0,1700012573,12996.282330209993,85.86044727000262,54406.53521952 2023-11-15,01:42:55.000,319,11087290,-795,0,1700012574,12996.262121279993,85.83929988000455,54406.507271040005 2023-11-15,01:42:56.000,319,11087372,-795,0,1700012575,12996.235176039998,85.8815946600007,54406.563168 2023-11-15,01:42:57.000,319,11087381,-795,0,1700012576,12996.221703419993,85.89569291999942,54406.437399840004 2023-11-15,01:42:58.000,319,11087351,-795,0,1700012577,12996.214967109998,85.90274204999878,54406.44438696 2023-11-15,01:42:59.000,319,11087368,-795,0,1700012578,12996.221703419993,85.93093857000349,54406.570155119996 2023-11-15,01:43:00.000,319,11087315,-795,0,1700012579,12996.282330209993,85.91684031000477,54406.61906496001 2023-11-15,01:43:01.000,319,11087365,-795,0,1700012580,12996.309275449988,85.90979117999814,54406.570155119996 2023-11-15,01:43:02.000,319,11087336,-795,0,1700012581,12996.241912349993,85.95913509000093,54406.52823240001 2023-11-15,01:43:03.000,319,11087297,-795,0,1700012582,12996.268857589988,85.93798770000285,54406.53521952 2023-11-15,01:43:04.000,319,11087368,-795,0,1700012583,12996.268857589988,85.95208596000157,54406.52124528 2023-11-15,01:43:05.000,319,11087346,-795,0,1700012584,12996.282330209993,85.93798770000285,54406.54220664 2023-11-15,01:43:06.000,319,11087374,-795,0,1700012585,12996.235176039998,85.93093857000349,54406.458361200006 2023-11-15,01:43:07.000,319,11087369,-795,0,1700012586,12996.241912349993,85.93093857000349,54406.50028392001 2023-11-15,01:43:08.000,319,11087347,-795,0,1700012587,12996.262121279993,85.89569291999942,54406.66098768 2023-11-15,01:43:09.000,319,11087376,-795,0,1700012588,12996.289066519988,85.88864379000006,54406.674961920005 2023-11-15,01:43:10.000,319,11087329,-795,0,1700012589,12996.282330209993,85.90979117999814,54406.6330392 2023-11-15,01:43:11.000,319,11087351,-795,0,1700012590,12996.201494489993,85.90274204999878,54406.66797480001 2023-11-15,01:43:12.000,319,11087385,-795,0,1700012591,12996.181285559993,85.90979117999814,54406.59810360001 2023-11-15,01:43:13.000,319,11087300,-795,0,1700012592,12996.214967109998,85.86749640000198,54406.64002632 2023-11-15,01:43:14.000,319,11087328,-795,0,1700012593,12996.208230800003,85.89569291999942,54406.74483312001 2023-11-15,01:43:15.000,319,11087333,-795,0,1700012594,12996.188021870003,85.85339814000326,54406.65400056 2023-11-15,01:43:16.000,319,11087343,-795,0,1700012595,12996.154340319998,85.87454553000134,54406.70989752 2023-11-15,01:43:17.000,319,11087307,-795,0,1700012596,12996.201494489993,85.86749640000198,54406.66098768 2023-11-15,01:43:18.000,319,11087378,-795,0,1700012597,12996.194758179998,85.83929988000455,54406.61207784 2023-11-15,01:43:19.000,319,11087307,-795,0,1700012598,12996.194758179998,85.80405423000047,54406.82867856 2023-11-15,01:43:20.000,319,11087364,-795,0,1700012599,12996.154340319998,85.83225074999791,54406.75182024 2023-11-15,01:43:21.000,319,11087359,-795,0,1700012600,12996.208230800003,85.75471031999768,54406.70989752 2023-11-15,01:43:22.000,319,11087345,-795,0,1700012601,12996.080240909992,85.70536641000217,54406.36752864 2023-11-15,01:43:23.000,319,11087384,-795,0,1700012602,12996.093713529997,85.71946467000089,54406.570155119996 2023-11-15,01:43:24.000,319,11087316,-795,0,1700012603,12996.134131389997,85.66307162999874,54406.66098768 2023-11-15,01:43:25.000,319,11087320,-795,0,1700012604,12996.147604010002,85.64192424000066,54406.66098768 2023-11-15,01:43:26.000,319,11087322,-795,0,1700012605,12996.120658769993,85.59258032999787,54406.570155119996 2023-11-15,01:43:27.000,319,11087260,-755,0,1700012606,12996.086977220002,85.60667859000387,54406.53521952 2023-11-15,01:43:28.000,319,11087374,-795,0,1700012607,12996.039823049992,85.60667859000387,54406.47932256001 2023-11-15,01:43:29.000,319,11087293,-795,0,1700012608,12996.053295669997,85.61372772000323,54406.43041272001 2023-11-15,01:43:30.000,319,11087325,-795,0,1700012609,12996.134131389997,85.57848206999915,54406.58412936 2023-11-15,01:43:31.000,319,11087377,-795,0,1700012610,12996.053295669997,85.58553119999851,54406.563168 2023-11-15,01:43:32.000,319,11087332,-795,0,1700012611,12996.080240909992,85.55733468000108,54406.58412936 2023-11-15,01:43:33.000,319,11087352,-795,0,1700012612,12996.100449839993,85.54323642000236,54406.52823240001 2023-11-15,01:43:34.000,319,11087324,-795,0,1700012613,12996.194758179998,85.52208903000428,54406.64002632 2023-11-15,01:43:35.000,319,11087293,-795,0,1700012614,12996.201494489993,85.5714329399998,54406.61207784 2023-11-15,01:43:36.000,319,11087328,-795,0,1700012615,12996.147604010002,85.52913816000364,54406.52823240001 2023-11-15,01:43:37.000,319,11087337,-795,0,1700012616,12996.188021870003,85.50799076999829,54406.507271040005 2023-11-15,01:43:38.000,319,11087280,-795,0,1700012617,12996.214967109998,85.46569599000213,54406.570155119996 2023-11-15,01:43:39.000,319,11087359,-795,0,1700012618,12996.241912349993,85.48684338000021,54406.66797480001 2023-11-15,01:43:40.000,319,11087378,-795,0,1700012619,12996.275593899998,85.43045033999806,54406.793742960006 2023-11-15,01:43:41.000,319,11087324,-795,0,1700012620,12996.228439729988,85.45159773000341,54406.68194904 2023-11-15,01:43:42.000,319,11087342,-795,0,1700012621,12996.194758179998,85.4234012099987,54406.674961920005 2023-11-15,01:43:43.000,319,11087302,-795,0,1700012622,12996.214967109998,85.4374994700047,54406.59111648 2023-11-15,01:43:44.000,319,11087323,-795,0,1700012623,12996.221703419993,85.36700817000383,54406.66098768 2023-11-15,01:43:45.000,319,11087314,-795,0,1700012624,12996.214967109998,85.39520469000126,54406.674961920005 2023-11-15,01:43:46.000,319,11087340,-795,0,1700012625,12996.221703419993,85.34586077999847,54406.64002632 2023-11-15,01:43:47.000,319,11087350,-795,0,1700012626,12996.174549249998,85.33176251999976,54406.53521952 2023-11-15,01:43:48.000,319,11087324,-795,0,1700012627,12996.208230800003,85.36700817000383,54406.61207784 2023-11-15,01:43:49.000,319,11087317,-795,0,1700012628,12996.214967109998,85.3881555600019,54406.8077172 2023-11-15,01:43:50.000,319,11087300,-795,0,1700012629,12996.161076629993,85.43045033999806,54406.66797480001 2023-11-15,01:43:51.000,319,11087287,-795,0,1700012630,12996.201494489993,85.4234012099987,54406.78675584001 2023-11-15,01:43:52.000,319,11087356,-795,0,1700012631,12996.154340319998,85.40225382000062,54406.66797480001 2023-11-15,01:43:53.000,319,11087283,-795,0,1700012632,12996.147604010002,85.43045033999806,54406.66098768 2023-11-15,01:43:54.000,319,11087358,-795,0,1700012633,12996.154340319998,85.3881555600019,54406.65400056 2023-11-15,01:43:55.000,319,11087383,-795,0,1700012634,12996.086977220002,85.40225382000062,54406.64002632 2023-11-15,01:43:56.000,319,11087336,-795,0,1700012635,12996.167812940002,85.40225382000062,54406.772781600004 2023-11-15,01:43:57.000,319,11087318,-795,0,1700012636,12996.161076629993,85.4374994700047,54406.8077172 2023-11-15,01:43:58.000,319,11087336,-795,0,1700012637,12996.188021870003,85.35290990999783,54406.88457552001 2023-11-15,01:43:59.000,319,11087276,-795,0,1700012638,12996.140867699993,85.4234012099987,54406.87060128 2023-11-15,01:44:00.000,319,11087336,-795,0,1700012639,12996.167812940002,85.39520469000126,54406.86361416001 2023-11-15,01:44:01.000,319,11087390,-795,0,1700012640,12996.161076629993,85.3881555600019,54406.85662704 2023-11-15,01:44:02.000,319,11087366,-795,0,1700012641,12996.113922459997,85.36700817000383,54406.68893616 2023-11-15,01:44:03.000,319,11087386,-795,0,1700012642,12996.080240909992,85.3881555600019,54406.723871760005 2023-11-15,01:44:04.000,319,11087351,-795,0,1700012643,12996.188021870003,85.34586077999847,54406.91951112 2023-11-15,01:44:05.000,319,11087336,-795,0,1700012644,12996.161076629993,85.33176251999976,54406.940472480004 2023-11-15,01:44:06.000,319,11087335,-795,0,1700012645,12996.174549249998,85.33176251999976,54406.940472480004 2023-11-15,01:44:07.000,319,11087308,-795,0,1700012646,12996.046559360002,85.31766426000104,54406.772781600004 2023-11-15,01:44:08.000,319,11087276,-795,0,1700012647,12996.080240909992,85.31061513000168,54406.905536879996 2023-11-15,01:44:09.000,319,11087358,-795,0,1700012648,12996.086977220002,85.31766426000104,54406.8775884 2023-11-15,01:44:10.000,319,11087359,-795,0,1700012649,12996.100449839993,85.27536948000488,54406.86361416001 2023-11-15,01:44:11.000,319,11087365,-795,0,1700012650,12996.053295669997,85.31766426000104,54406.80073008 2023-11-15,01:44:12.000,319,11087325,-795,0,1700012651,12996.100449839993,85.25422208999953,54406.82169144 2023-11-15,01:44:13.000,319,11087357,-795,0,1700012652,12996.181285559993,85.25422208999953,54406.9474596 2023-11-15,01:44:14.000,319,11087328,-795,0,1700012653,12996.154340319998,85.23307470000145,54406.99636944 2023-11-15,01:44:15.000,319,11087282,-795,0,1700012654,12996.066768290002,85.2894677400036,54406.98239520001 2023-11-15,01:44:16.000,319,11087343,-795,0,1700012655,12996.060031979992,85.2260255700021,54406.69592328001 2023-11-15,01:44:17.000,319,11087308,-795,0,1700012656,12996.033086739997,85.18373078999866,54406.737845999996 2023-11-15,01:44:18.000,319,11087314,-795,0,1700012657,12996.086977220002,85.15553427000123,54406.8775884 2023-11-15,01:44:19.000,319,11087337,-795,0,1700012658,12996.026350430002,85.16258340000059,54406.88457552001 2023-11-15,01:44:20.000,319,11087373,-715,0,1700012659,12996.073504599997,85.14143601000251,54406.97540808 2023-11-15,01:44:21.000,319,11087350,-795,0,1700012660,12996.019614119992,85.14143601000251,54406.91951112 2023-11-15,01:44:22.000,319,11087340,-795,0,1700012661,12996.019614119992,85.08504297000036,54406.891562640005 2023-11-15,01:44:23.000,319,11087292,-795,0,1700012662,12995.891624229997,85.09914122999908,54406.85662704 2023-11-15,01:44:24.000,319,11087374,-795,0,1700012663,12996.006141500002,85.07094471000164,54406.96842096 2023-11-15,01:44:25.000,319,11087390,-795,0,1700012664,12995.958987329992,85.01455166999949,54406.905536879996 2023-11-15,01:44:26.000,319,11087322,-795,0,1700012665,12995.911833159997,84.99340428000141,54406.86361416001 2023-11-15,01:44:27.000,319,11087315,-795,0,1700012666,12995.898360539992,85.00750254000013,54406.91951112 2023-11-15,01:44:28.000,319,11087320,-795,0,1700012667,12995.958987329992,84.97225689000334,54407.06624064 2023-11-15,01:44:29.000,319,11087349,-795,0,1700012668,12995.972459949997,84.94406036999862,54407.04527928 2023-11-15,01:44:30.000,319,11087362,-795,0,1700012669,12995.958987329992,84.92291298000055,54407.07322776 2023-11-15,01:44:31.000,319,11087333,-795,0,1700012670,12995.918569469992,84.89471646000311,54407.02431792 2023-11-15,01:44:32.000,319,11087351,-795,0,1700012671,12995.884887920001,84.90881472000183,54406.87060128 2023-11-15,01:44:33.000,319,11087292,-795,0,1700012672,12995.857942679992,84.89471646000311,54406.905536879996 2023-11-15,01:44:34.000,319,11087296,-795,0,1700012673,12995.925305780002,84.8665199399984,54407.05226640001 2023-11-15,01:44:35.000,319,11087332,-795,0,1700012674,12995.905096850001,84.84537255000032,54407.12213760001 2023-11-15,01:44:36.000,319,11087359,-795,0,1700012675,12995.938778399992,84.85242167999968,54407.24091864 2023-11-15,01:44:37.000,319,11087355,-795,0,1700012676,12995.925305780002,84.85947080999904,54407.21297016 2023-11-15,01:44:38.000,319,11087313,-795,0,1700012677,12995.918569469992,84.85242167999968,54407.11515048 2023-11-15,01:44:39.000,319,11087330,-795,0,1700012678,12995.884887920001,84.87356906999776,54407.09418912 2023-11-15,01:44:40.000,319,11087357,-795,0,1700012679,12995.918569469992,84.87356906999776,54407.24091864 2023-11-15,01:44:41.000,319,11087383,-795,0,1700012680,12995.905096850001,84.85242167999968,54407.16406032 2023-11-15,01:44:42.000,319,11087355,-795,0,1700012681,12995.851206369996,84.85947080999904,54406.95444672001 2023-11-15,01:44:43.000,319,11087362,-795,0,1700012682,12995.857942679992,84.85242167999968,54407.07322776 2023-11-15,01:44:44.000,319,11087373,-795,0,1700012683,12995.965723640002,84.85947080999904,54407.24790576001 2023-11-15,01:44:45.000,319,11087332,-795,0,1700012684,12995.972459949997,84.84537255000032,54407.30380272 2023-11-15,01:44:46.000,319,11087346,-795,0,1700012685,12995.958987329992,84.90176559000247,54407.26886712001 2023-11-15,01:44:47.000,319,11087342,-795,0,1700012686,12995.837733749991,84.89471646000311,54407.129124720006 2023-11-15,01:44:48.000,319,11087309,-795,0,1700012687,12995.938778399992,84.90176559000247,54407.19899592001 2023-11-15,01:44:49.000,319,11087314,-795,0,1700012688,12995.884887920001,84.90176559000247,54407.12213760001 2023-11-15,01:44:50.000,319,11087350,-795,0,1700012689,12995.898360539992,84.89471646000311,54407.20598304 2023-11-15,01:44:51.000,319,11087349,-795,0,1700012690,12995.925305780002,84.91586385000119,54407.26188 2023-11-15,01:44:52.000,319,11087345,-795,0,1700012691,12995.911833159997,84.95110949999798,54407.19899592001 2023-11-15,01:44:53.000,319,11087338,-795,0,1700012692,12995.925305780002,84.94406036999862,54407.21297016 2023-11-15,01:44:54.000,319,11087353,-795,0,1700012693,12995.999405189992,84.94406036999862,54407.26886712001 2023-11-15,01:44:55.000,319,11087355,-795,0,1700012694,12995.952251019997,84.99340428000141,54407.25489288 2023-11-15,01:44:56.000,319,11087351,-795,0,1700012695,12995.958987329992,84.9793060200027,54407.23393152 2023-11-15,01:44:57.000,319,11087322,-795,0,1700012696,12995.999405189992,84.96520776000398,54407.12213760001 2023-11-15,01:44:58.000,319,11087344,-795,0,1700012697,12995.945514710002,84.98635515000205,54407.04527928 2023-11-15,01:44:59.000,319,11087345,-795,0,1700012698,12995.958987329992,84.99340428000141,54407.059253520005 2023-11-15,01:45:00.000,319,11087331,-795,0,1700012699,12996.006141500002,85.06389558000228,54407.19899592001 2023-11-15,01:45:01.000,319,11087366,-795,0,1700012700,12996.006141500002,85.03569906000484,54407.19899592001 2023-11-15,01:45:02.000,319,11087332,-795,0,1700012701,12996.006141500002,85.02864992999821,54407.15008608001 2023-11-15,01:45:03.000,319,11087316,-795,0,1700012702,12996.086977220002,85.00750254000013,54407.24091864 2023-11-15,01:45:04.000,319,11087305,-795,0,1700012703,12996.033086739997,85.0427481900042,54407.16406032 2023-11-15,01:45:05.000,319,11087358,-795,0,1700012704,12996.039823049992,84.99340428000141,54407.24091864 2023-11-15,01:45:06.000,319,11087333,-795,0,1700012705,12996.086977220002,85.01455166999949,54407.18502168 2023-11-15,01:45:07.000,319,11087357,-795,0,1700012706,12996.053295669997,85.02864992999821,54407.15008608001 2023-11-15,01:45:08.000,319,11087342,-795,0,1700012707,12996.120658769993,85.06389558000228,54407.18502168 2023-11-15,01:45:09.000,319,11087375,-795,0,1700012708,12996.154340319998,85.04979732000356,54407.28982848001 2023-11-15,01:45:10.000,319,11087353,-795,0,1700012709,12996.167812940002,85.02864992999821,54407.21297016 2023-11-15,01:45:11.000,319,11087322,-795,0,1700012710,12996.154340319998,85.08504297000036,54407.28284136 2023-11-15,01:45:12.000,319,11087341,-795,0,1700012711,12996.113922459997,85.09914122999908,54407.09418912 2023-11-15,01:45:13.000,319,11087319,-795,0,1700012712,12996.127395080002,85.077993840001,54407.059253520005 2023-11-15,01:45:14.000,319,11087326,-795,0,1700012713,12996.161076629993,85.1132394899978,54407.18502168 2023-11-15,01:45:15.000,319,11087313,-795,0,1700012714,12996.127395080002,85.12733775000379,54407.226944400005 2023-11-15,01:45:16.000,319,11087330,-795,0,1700012715,12996.113922459997,85.12028862000443,54407.18502168 2023-11-15,01:45:17.000,319,11087322,-795,0,1700012716,12996.093713529997,85.00750254000013,54407.02431792 2023-11-15,01:45:18.000,319,11087373,-795,0,1700012717,12996.275593899998,84.91586385000119,54407.09418912 2023-11-15,01:45:19.000,319,11087368,-795,0,1700012718,12996.316011759998,84.92291298000055,54407.09418912 2023-11-15,01:45:20.000,319,11087319,-795,0,1700012719,12996.289066519988,84.9793060200027,54407.08021488001 2023-11-15,01:45:21.000,319,11087382,-795,0,1700012720,12996.255384969998,85.01455166999949,54407.21995728001 2023-11-15,01:45:22.000,319,11087356,-795,0,1700012721,12996.241912349993,85.10619035999844,54407.16406032 2023-11-15,01:45:23.000,319,11087331,-795,0,1700012722,12996.154340319998,85.08504297000036,54407.21297016 2023-11-15,01:45:24.000,319,11087355,-795,0,1700012723,12996.093713529997,85.09209209999972,54407.275854240004 2023-11-15,01:45:25.000,319,11087377,-795,0,1700012724,12996.248648659988,85.12028862000443,54407.42957088 2023-11-15,01:45:26.000,319,11087365,-795,0,1700012725,12996.188021870003,85.1132394899978,54407.464506480006 2023-11-15,01:45:27.000,319,11087347,-795,0,1700012726,12996.120658769993,85.10619035999844,54407.324764080004 2023-11-15,01:45:28.000,319,11087319,-795,0,1700012727,12996.147604010002,85.1132394899978,54407.394635280005 2023-11-15,01:45:29.000,319,11087341,-795,0,1700012728,12996.208230800003,85.10619035999844,54407.43655800001 2023-11-15,01:45:30.000,319,11087345,-795,0,1700012729,12996.154340319998,85.13438688000315,54407.42957088 2023-11-15,01:45:31.000,319,11087345,-795,0,1700012730,12996.134131389997,85.14143601000251,54407.28284136 2023-11-15,01:45:32.000,319,11087379,-795,0,1700012731,12996.161076629993,85.14143601000251,54407.443545120004 2023-11-15,01:45:33.000,319,11087362,-795,0,1700012732,12996.188021870003,85.09914122999908,54407.562326160005 2023-11-15,01:45:34.000,319,11087316,-795,0,1700012733,12996.201494489993,85.16258340000059,54407.513416320005 2023-11-15,01:45:35.000,319,11087318,-795,0,1700012734,12996.201494489993,85.12028862000443,54407.50642920001 2023-11-15,01:45:36.000,319,11087387,-795,0,1700012735,12996.120658769993,85.15553427000123,54407.4016224 2023-11-15,01:45:37.000,319,11087296,-795,0,1700012736,12996.127395080002,85.14848514000187,54407.40860952 2023-11-15,01:45:38.000,319,11087362,-795,0,1700012737,12996.127395080002,85.10619035999844,54407.42957088 2023-11-15,01:45:39.000,319,11087334,-795,0,1700012738,12996.107186150002,85.15553427000123,54407.42258376 2023-11-15,01:45:40.000,319,11087316,-795,0,1700012739,12996.134131389997,85.14848514000187,54407.62521024001 2023-11-15,01:45:41.000,319,11087313,-795,0,1700012740,12996.107186150002,85.1132394899978,54407.49944208 2023-11-15,01:45:42.000,319,11087303,-795,0,1700012741,12996.086977220002,85.1132394899978,54407.50642920001 2023-11-15,01:45:43.000,319,11087298,-795,0,1700012742,12996.113922459997,85.12028862000443,54407.5413648 2023-11-15,01:45:44.000,319,11087329,-795,0,1700012743,12996.086977220002,85.13438688000315,54407.56931328 2023-11-15,01:45:45.000,319,11087383,-795,0,1700012744,12996.127395080002,85.13438688000315,54407.52040344 2023-11-15,01:45:46.000,319,11087357,-795,0,1700012745,12996.053295669997,85.16258340000059,54407.45751936001 2023-11-15,01:45:47.000,319,11087315,-795,0,1700012746,12996.080240909992,85.12028862000443,54407.45053224 2023-11-15,01:45:48.000,319,11087323,-795,0,1700012747,12996.100449839993,85.14848514000187,54407.65315872001 2023-11-15,01:45:49.000,319,11087387,-795,0,1700012748,12996.161076629993,85.09209209999972,54407.681107200005 2023-11-15,01:45:50.000,319,11087350,-795,0,1700012749,12996.120658769993,85.1132394899978,54407.69508144 2023-11-15,01:45:51.000,319,11087268,-635,0,1700012750,12996.073504599997,85.12028862000443,54407.660145840004 2023-11-15,01:45:52.000,319,11087330,-795,0,1700012751,12996.039823049992,85.14848514000187,54407.562326160005 2023-11-15,01:45:53.000,319,11087269,-795,0,1700012752,12996.073504599997,85.14848514000187,54407.54835192 2023-11-15,01:45:54.000,319,11087287,-795,0,1700012753,12996.080240909992,85.13438688000315,54407.5763004 2023-11-15,01:45:55.000,319,11087344,-795,0,1700012754,12996.039823049992,85.16258340000059,54407.6461716 2023-11-15,01:45:56.000,319,11087353,-795,0,1700012755,12996.073504599997,85.15553427000123,54407.73700416 2023-11-15,01:45:57.000,319,11087325,-795,0,1700012756,12996.080240909992,85.16258340000059,54407.73700416 2023-11-15,01:45:58.000,319,11087361,-795,0,1700012757,12996.060031979992,85.1766816599993,54407.72302992001 2023-11-15,01:45:59.000,319,11087320,-795,0,1700012758,12996.046559360002,85.18373078999866,54407.778926880004 2023-11-15,01:46:00.000,319,11087356,-795,0,1700012759,12996.080240909992,85.16963252999994,54407.778926880004 2023-11-15,01:46:01.000,319,11087389,-795,0,1700012760,12996.039823049992,85.19077991999802,54407.77193976001 2023-11-15,01:46:02.000,319,11087332,-795,0,1700012761,12996.006141500002,85.18373078999866,54407.74399128 2023-11-15,01:46:03.000,319,11087342,-795,0,1700012762,12995.979196259992,85.24717296000017,54407.68809432 2023-11-15,01:46:04.000,319,11087335,-795,0,1700012763,12995.972459949997,85.27536948000488,54407.91168216 2023-11-15,01:46:05.000,319,11087329,-795,0,1700012764,12996.006141500002,85.28241861000424,54407.86277232 2023-11-15,01:46:06.000,319,11087379,-795,0,1700012765,12995.985932570002,85.28241861000424,54407.88373368 2023-11-15,01:46:07.000,319,11087302,-795,0,1700012766,12995.992668879997,85.27536948000488,54407.7160428 2023-11-15,01:46:08.000,319,11087275,-795,0,1700012767,12996.012877809997,85.29651687000296,54407.70206856001 2023-11-15,01:46:09.000,319,11087367,-795,0,1700012768,12996.006141500002,85.28241861000424,54407.778926880004 2023-11-15,01:46:10.000,319,11087341,-795,0,1700012769,12996.019614119992,85.29651687000296,54407.74399128 2023-11-15,01:46:11.000,319,11087358,-795,0,1700012770,12995.938778399992,85.29651687000296,54407.66713296 2023-11-15,01:46:12.000,319,11087326,-715,0,1700012771,12995.945514710002,85.35290990999783,54407.82084960001 2023-11-15,01:46:13.000,319,11087368,-795,0,1700012772,12996.060031979992,85.3247133900004,54407.799888240006 2023-11-15,01:46:14.000,319,11087377,-795,0,1700012773,12995.938778399992,85.35995904000447,54407.70206856001 2023-11-15,01:46:15.000,319,11087281,-795,0,1700012774,12995.972459949997,85.3881555600019,54407.80687536 2023-11-15,01:46:16.000,319,11087293,-795,0,1700012775,12995.925305780002,85.40225382000062,54407.74399128 2023-11-15,01:46:17.000,319,11087368,-795,0,1700012776,12995.898360539992,85.44454860000405,54407.681107200005 2023-11-15,01:46:18.000,319,11087362,-795,0,1700012777,12995.925305780002,85.45159773000341,54407.7160428 2023-11-15,01:46:19.000,319,11087347,-795,0,1700012778,12995.911833159997,85.49389250999957,54407.778926880004 2023-11-15,01:46:20.000,319,11087316,-795,0,1700012779,12995.958987329992,85.48684338000021,54407.86277232 2023-11-15,01:46:21.000,319,11087314,-795,0,1700012780,12995.938778399992,85.50094163999893,54407.86975944001 2023-11-15,01:46:22.000,319,11087313,-795,0,1700012781,12995.925305780002,85.51503989999765,54407.799888240006 2023-11-15,01:46:23.000,319,11087277,-795,0,1700012782,12995.938778399992,85.536187290003,54407.81386248 2023-11-15,01:46:24.000,319,11087411,-795,0,1700012783,12995.884887920001,85.55028555000172,54407.82084960001 2023-11-15,01:46:25.000,319,11087343,-795,0,1700012784,12995.824261130001,85.536187290003,54407.45053224 2023-11-15,01:46:26.000,319,11087304,-795,0,1700012785,12995.878151609992,85.60667859000387,54407.72302992001 2023-11-15,01:46:27.000,319,11087370,-795,0,1700012786,12995.857942679992,85.5714329399998,54407.82084960001 2023-11-15,01:46:28.000,319,11087360,-795,0,1700012787,12995.905096850001,85.56438381000044,54407.98854048001 2023-11-15,01:46:29.000,319,11087312,-795,0,1700012788,12995.898360539992,85.60667859000387,54407.98155336 2023-11-15,01:46:30.000,319,11087373,-795,0,1700012789,12995.878151609992,85.62077685000258,54407.96059200001 2023-11-15,01:46:31.000,319,11087347,-795,0,1700012790,12995.891624229997,85.60667859000387,54407.91168216 2023-11-15,01:46:32.000,319,11087284,-795,0,1700012791,12995.830997439996,85.59962946000451,54407.84181096001 2023-11-15,01:46:33.000,319,11087281,-795,0,1700012792,12995.790579579996,85.59962946000451,54407.83482384 2023-11-15,01:46:34.000,319,11087328,-795,0,1700012793,12995.804052200001,85.66307162999874,54407.848798080006 2023-11-15,01:46:35.000,319,11087364,-795,0,1700012794,12995.844470060001,85.67716989000473,54407.98854048001 2023-11-15,01:46:36.000,319,11087318,-795,0,1700012795,12995.830997439996,85.6701207599981,54408.05142456 2023-11-15,01:46:37.000,319,11087393,-795,0,1700012796,12995.830997439996,85.6842190200041,54407.95360488 2023-11-15,01:46:38.000,319,11087380,-795,0,1700012797,12995.804052200001,85.71946467000089,54407.91866928001 2023-11-15,01:46:39.000,319,11087294,-795,0,1700012798,12995.756898029991,85.70536641000217,54407.93963064001 2023-11-15,01:46:40.000,319,11087354,-795,0,1700012799,12995.770370649996,85.71241554000153,54407.95360488 2023-11-15,01:46:41.000,319,11087370,-795,0,1700012800,12995.74342541,85.74061205999897,54407.98854048001 2023-11-15,01:46:42.000,319,11087321,-795,0,1700012801,12995.68279862,85.71946467000089,54407.87674656 2023-11-15,01:46:43.000,319,11087341,-795,0,1700012802,12995.64238076,85.77585771000304,54407.848798080006 2023-11-15,01:46:44.000,319,11087380,-795,0,1700012803,12995.709743859996,85.78995597000176,54407.97456624 2023-11-15,01:46:45.000,319,11087369,-795,0,1700012804,12995.76363434,85.76880858000368,54408.0304632 2023-11-15,01:46:46.000,319,11087347,-795,0,1700012805,12995.736689099991,85.78995597000176,54408.05841168001 2023-11-15,01:46:47.000,319,11087321,-795,0,1700012806,12995.67606230999,85.83929988000455,54408.05142456 2023-11-15,01:46:48.000,319,11087356,-795,0,1700012807,12995.59522658999,85.82520161999855,54407.91866928001 2023-11-15,01:46:49.000,319,11087330,-795,0,1700012808,12995.6019629,85.8815946600007,54407.82084960001 2023-11-15,01:46:50.000,319,11087374,-795,0,1700012809,12995.608699209995,85.88864379000006,54407.967579120006 2023-11-15,01:46:51.000,319,11087328,-795,0,1700012810,12995.55480872999,85.90979117999814,54407.87674656 2023-11-15,01:46:52.000,319,11087344,-795,0,1700012811,12995.54133611,85.97323334999965,54407.946617760004 2023-11-15,01:46:53.000,319,11087348,-795,0,1700012812,12995.57501765999,85.93093857000349,54408.07937304 2023-11-15,01:46:54.000,319,11087341,-795,0,1700012813,12995.527863489995,85.98733160999836,54408.03745032001 2023-11-15,01:46:55.000,319,11087306,-795,0,1700012814,12995.46050039,85.97323334999965,54407.97456624 2023-11-15,01:46:56.000,319,11087369,-795,0,1700012815,12995.3998736,86.00847900000372,54407.87674656 2023-11-15,01:46:57.000,319,11087322,-795,0,1700012816,12995.406609909995,86.04372465000051,54407.827836720004 2023-11-15,01:46:58.000,319,11087333,-795,0,1700012817,12995.426818839995,86.06487203999859,54407.93264352 2023-11-15,01:46:59.000,319,11087357,-795,0,1700012818,12995.37292835999,86.03667552000115,54407.93963064001 2023-11-15,01:47:00.000,319,11087323,-795,0,1700012819,12995.39313728999,86.10716682000202,54407.93264352 2023-11-15,01:47:01.000,319,11087381,-795,0,1700012820,12995.366192049994,86.10011769000266,54407.88373368 2023-11-15,01:47:02.000,319,11087286,-795,0,1700012821,12995.345983119994,86.10716682000202,54407.76495264 2023-11-15,01:47:03.000,319,11087297,-795,0,1700012822,12995.285356329994,86.13536333999946,54407.87674656 2023-11-15,01:47:04.000,319,11087327,-795,0,1700012823,12995.298828949999,86.20585464000033,54407.82084960001 2023-11-15,01:47:05.000,319,11087336,-795,0,1700012824,12995.265147399994,86.20585464000033,54407.76495264 2023-11-15,01:47:06.000,319,11087347,-795,0,1700012825,12995.211256919989,86.23405115999776,54407.730017040005 2023-11-15,01:47:07.000,319,11087351,-795,0,1700012826,12995.191047989989,86.27634594000119,54407.70206856001 2023-11-15,01:47:08.000,319,11087361,-795,0,1700012827,12995.177575369999,86.27634594000119,54407.76495264 2023-11-15,01:47:09.000,319,11087351,-795,0,1700012828,12995.217993229999,86.25519855000312,54407.897707920005 2023-11-15,01:47:10.000,319,11087354,-795,0,1700012829,12995.170839059989,86.33273898000334,54407.8557852 2023-11-15,01:47:11.000,319,11087349,-795,0,1700012830,12995.143893819994,86.3750337599995,54407.81386248 2023-11-15,01:47:12.000,319,11087345,-795,0,1700012831,12995.049585479988,86.39618115000485,54407.74399128 2023-11-15,01:47:13.000,319,11087369,-795,0,1700012832,12995.116948579998,86.38208288999886,54407.63918448 2023-11-15,01:47:14.000,319,11087348,-795,0,1700012833,12995.056321789998,86.42437767000229,54407.611236000004 2023-11-15,01:47:15.000,319,11087361,-795,0,1700012834,12995.076530719998,86.44552506000036,54407.730017040005 2023-11-15,01:47:16.000,319,11087370,-795,0,1700012835,12995.103475959993,86.50896723000187,54407.84181096001 2023-11-15,01:47:17.000,319,11087335,-795,0,1700012836,12995.110212269989,86.50191810000251,54407.77193976001 2023-11-15,01:47:18.000,319,11087341,-795,0,1700012837,12995.083267029993,86.50896723000187,54407.827836720004 2023-11-15,01:47:19.000,319,11087355,-795,0,1700012838,12995.116948579998,86.55126200999803,54407.75796552 2023-11-15,01:47:20.000,319,11087359,-795,0,1700012839,12995.063058099993,86.57240940000338,54407.77193976001 2023-11-15,01:47:21.000,319,11087295,-795,0,1700012840,12995.076530719998,86.60060592000082,54407.87674656 2023-11-15,01:47:22.000,319,11087345,-795,0,1700012841,12995.083267029993,86.60765505000018,54407.660145840004 2023-11-15,01:47:23.000,319,11087357,-795,0,1700012842,12995.002431309993,86.67109722000168,54407.660145840004 2023-11-15,01:47:24.000,319,11087351,-795,0,1700012843,12995.123684889993,86.66404809000232,54407.8557852 2023-11-15,01:47:25.000,319,11087351,-795,0,1700012844,12995.069794409988,86.70634286999848,54407.799888240006 2023-11-15,01:47:26.000,319,11087280,-795,0,1700012845,12994.914859279997,86.7838832999987,54407.76495264 2023-11-15,01:47:27.000,319,11087306,-795,0,1700012846,12994.962013449993,86.76978503999999,54407.58328752001 2023-11-15,01:47:28.000,319,11087342,-795,0,1700012847,12995.036112859998,86.76978503999999,54407.70206856001 2023-11-15,01:47:29.000,319,11087340,-795,0,1700012848,12995.056321789998,86.81912895000278,54407.69508144 2023-11-15,01:47:30.000,319,11087317,-795,0,1700012849,12995.002431309993,86.84027634000086,54407.59726176 2023-11-15,01:47:31.000,319,11087283,-795,0,1700012850,12995.002431309993,86.91076764000172,54407.632197360006 2023-11-15,01:47:32.000,319,11087370,-795,0,1700012851,12994.995694999998,86.94601328999852,54407.65315872001 2023-11-15,01:47:33.000,319,11087351,-795,0,1700012852,12995.063058099993,86.96011155000451,54407.799888240006 2023-11-15,01:47:34.000,319,11087348,-795,0,1700012853,12995.036112859998,87.01650458999939,54407.75796552 2023-11-15,01:47:35.000,319,11087299,-795,0,1700012854,12995.015903929998,87.06584850000218,54407.67412008001 2023-11-15,01:47:36.000,319,11087367,-795,0,1700012855,12995.022640239993,87.09404501999961,54407.58328752001 2023-11-15,01:47:37.000,319,11087356,-795,0,1700012856,12995.022640239993,87.13633980000304,54407.60424888001 2023-11-15,01:47:38.000,319,11087347,-795,0,1700012857,12995.049585479988,87.16453632000048,54407.660145840004 2023-11-15,01:47:39.000,319,11087358,-795,0,1700012858,12995.029376549988,87.20683110000391,54407.65315872001 2023-11-15,01:47:40.000,319,11087404,-795,0,1700012859,12995.090003339988,87.19978197000455,54407.63918448 2023-11-15,01:47:41.000,319,11087367,-795,0,1700012860,12995.042849169993,87.27027326999814,54407.56931328 2023-11-15,01:47:42.000,319,11087326,-795,0,1700012861,12995.056321789998,87.27732240000478,54407.53437768001 2023-11-15,01:47:43.000,319,11087314,-795,0,1700012862,12995.063058099993,87.32666631000029,54407.562326160005 2023-11-15,01:47:44.000,319,11087258,-795,0,1700012863,12995.069794409988,87.37601022000308,54407.54835192 2023-11-15,01:47:45.000,319,11087299,-795,0,1700012864,12995.036112859998,87.43240325999795,54407.40860952 2023-11-15,01:47:46.000,319,11087319,-795,0,1700012865,12995.130421199989,87.4253541299986,54407.48546784001 2023-11-15,01:47:47.000,319,11087367,-795,0,1700012866,12995.123684889993,87.50289455999882,54407.47848072 2023-11-15,01:47:48.000,319,11087378,-795,0,1700012867,12995.211256919989,87.49584542999946,54407.562326160005 2023-11-15,01:47:49.000,319,11087340,-795,0,1700012868,12995.184311679994,87.50994368999818,54407.492454960004 2023-11-15,01:47:50.000,319,11087354,-795,0,1700012869,12995.31230156999,87.53109108000353,54407.53437768001 2023-11-15,01:47:51.000,319,11087303,-795,0,1700012870,12995.31230156999,87.52404195000418,54407.45053224 2023-11-15,01:47:52.000,319,11087353,-795,0,1700012871,12995.33251049999,87.46764891000203,54407.25489288 2023-11-15,01:47:53.000,319,11087309,-795,0,1700012872,12995.27188370999,87.39715761000116,54407.30380272 2023-11-15,01:47:54.000,319,11087315,-795,0,1700012873,12995.258411089999,87.37601022000308,54407.24790576001 2023-11-15,01:47:55.000,319,11087380,-795,0,1700012874,12995.069794409988,87.47469804000139,54407.24091864 2023-11-15,01:47:56.000,319,11087379,-795,0,1700012875,12995.063058099993,87.60863151000376,54407.30380272 2023-11-15,01:47:57.000,319,11087357,-795,0,1700012876,12995.049585479988,87.71436846000142,54407.35271256 2023-11-15,01:47:58.000,319,11087359,-795,0,1700012877,12995.063058099993,87.74961410999822,54407.25489288 2023-11-15,01:47:59.000,319,11087322,-795,0,1700012878,12995.029376549988,87.75666324000485,54407.38764816001 2023-11-15,01:48:00.000,319,11087349,-795,0,1700012879,12995.056321789998,87.64387716000056,54407.324764080004 2023-11-15,01:48:01.000,319,11087373,-795,0,1700012880,12995.130421199989,87.57338585999969,54407.31078984 2023-11-15,01:48:02.000,319,11087367,-795,0,1700012881,12995.157366439998,87.41125586999988,54407.17104744001 2023-11-15,01:48:03.000,319,11087331,-795,0,1700012882,12995.265147399994,87.47469804000139,54407.178034560005 2023-11-15,01:48:04.000,319,11087362,-795,0,1700012883,12995.39313728999,87.6015823800044,54407.296815600006 2023-11-15,01:48:05.000,319,11087368,-795,0,1700012884,12995.41334621999,87.67912281000463,54407.45053224 2023-11-15,01:48:06.000,319,11087341,-795,0,1700012885,12995.43355514999,87.66502454999863,54407.443545120004 2023-11-15,01:48:07.000,319,11087292,-795,0,1700012886,12995.29209263999,87.72141759000078,54407.20598304 2023-11-15,01:48:08.000,319,11087334,-795,0,1700012887,12995.319037879999,87.72846672000014,54407.28982848001 2023-11-15,01:48:09.000,319,11087359,-795,0,1700012888,12995.33251049999,87.74961410999822,54407.28982848001 2023-11-15,01:48:10.000,319,11087361,-795,0,1700012889,12995.29209263999,87.71436846000142,54407.275854240004 2023-11-15,01:48:11.000,319,11087366,-795,0,1700012890,12995.285356329994,87.70731933000206,54407.157073200004 2023-11-15,01:48:12.000,319,11087338,-795,0,1700012891,12995.278620019999,87.74961410999822,54407.24790576001 2023-11-15,01:48:13.000,319,11087371,-795,0,1700012892,12995.31230156999,87.72846672000014,54407.30380272 2023-11-15,01:48:14.000,319,11087337,-795,0,1700012893,12995.278620019999,87.74256497999886,54407.296815600006 2023-11-15,01:48:15.000,319,11087355,-795,0,1700012894,12995.217993229999,87.77781063000293,54407.33873832001 2023-11-15,01:48:16.000,319,11087396,-795,0,1700012895,12995.177575369999,87.77781063000293,54407.129124720006 2023-11-15,01:48:17.000,319,11087328,-795,0,1700012896,12995.204520609994,87.77781063000293,54407.157073200004 2023-11-15,01:48:18.000,319,11087330,-795,0,1700012897,12995.224729539994,87.74961410999822,54407.19899592001 2023-11-15,01:48:19.000,319,11087364,-795,0,1700012898,12995.224729539994,87.78485976000229,54407.26188 2023-11-15,01:48:20.000,319,11087349,-795,0,1700012899,12995.258411089999,87.82010540999909,54407.26886712001 2023-11-15,01:48:21.000,319,11087294,-795,0,1700012900,12995.197784299999,87.79190889000165,54407.12213760001 2023-11-15,01:48:22.000,319,11087352,-795,0,1700012901,12995.231465849989,87.75666324000485,54407.06624064 2023-11-15,01:48:23.000,319,11087313,-795,0,1700012902,12995.170839059989,87.80600715000037,54407.04527928 2023-11-15,01:48:24.000,319,11087314,-795,0,1700012903,12995.164102749994,87.78485976000229,54407.03130504001 2023-11-15,01:48:25.000,319,11087373,-795,0,1700012904,12995.150630129989,87.79190889000165,54407.10117624001 2023-11-15,01:48:26.000,319,11087335,-795,0,1700012905,12995.170839059989,87.80600715000037,54406.91951112 2023-11-15,01:48:27.000,319,11087358,-795,0,1700012906,12995.150630129989,87.82010540999909,54406.68893616 2023-11-15,01:48:28.000,319,11087411,-795,0,1700012907,12995.217993229999,87.8342036699978,54406.91951112 2023-11-15,01:48:29.000,319,11087370,-795,0,1700012908,12995.244938469994,87.8483019300038,54406.95444672001 2023-11-15,01:48:30.000,319,11087362,-795,0,1700012909,12995.33251049999,87.82715453999845,54407.03829216 2023-11-15,01:48:31.000,319,11087327,-795,0,1700012910,12995.29209263999,87.86944932000188,54406.98239520001 2023-11-15,01:48:32.000,319,11087339,-795,0,1700012911,12995.278620019999,87.85535106000316,54406.84963992 2023-11-15,01:48:33.000,319,11087301,-795,0,1700012912,12995.27188370999,87.8483019300038,54406.84963992 2023-11-15,01:48:34.000,319,11087359,-795,0,1700012913,12995.278620019999,87.8835475800006,54406.76579448001 2023-11-15,01:48:35.000,319,11087353,-795,0,1700012914,12995.325774189994,87.90469496999867,54406.905536879996 2023-11-15,01:48:36.000,319,11087335,-795,0,1700012915,12995.35945574,87.89764583999931,54406.97540808 2023-11-15,01:48:37.000,319,11087302,-795,0,1700012916,12995.3998736,87.9469897500021,54406.87060128 2023-11-15,01:48:38.000,319,11087362,-795,0,1700012917,12995.39313728999,87.92584236000403,54406.84963992 2023-11-15,01:48:39.000,319,11087384,-795,0,1700012918,12995.39313728999,87.96108801000082,54406.91951112 2023-11-15,01:48:40.000,319,11087310,-795,0,1700012919,12995.44029146,88.01748105000297,54406.961433840006 2023-11-15,01:48:41.000,319,11087301,-795,0,1700012920,12995.45376407999,87.98928452999826,54406.9474596 2023-11-15,01:48:42.000,319,11087329,-795,0,1700012921,12995.406609909995,88.01748105000297,54406.77976872 2023-11-15,01:48:43.000,319,11087374,-795,0,1700012922,12995.42008253,88.02453018000233,54406.86361416001 2023-11-15,01:48:44.000,319,11087353,-795,0,1700012923,12995.51439086999,88.03862844000105,54407.03130504001 2023-11-15,01:48:45.000,319,11087343,-795,0,1700012924,12995.487445629995,88.01043192000361,54406.97540808 2023-11-15,01:48:46.000,319,11087329,-795,0,1700012925,12995.51439086999,88.07387408999784,54406.940472480004 2023-11-15,01:48:47.000,319,11087340,-795,0,1700012926,12995.467236699995,88.05272669999977,54406.842652800005 2023-11-15,01:48:48.000,319,11087362,-795,0,1700012927,12995.507654559995,88.06682495999848,54406.81470432001 2023-11-15,01:48:49.000,319,11087355,-795,0,1700012928,12995.52112718,88.06682495999848,54406.905536879996 2023-11-15,01:48:50.000,319,11087337,-795,0,1700012929,12995.56154504,88.05272669999977,54406.82169144 2023-11-15,01:48:51.000,319,11087345,-795,0,1700012930,12995.52112718,88.13026713,54406.723871760005 2023-11-15,01:48:52.000,319,11087380,-795,0,1700012931,12995.58175397,88.11616887000127,54406.80073008 2023-11-15,01:48:53.000,319,11087375,-795,0,1700012932,12995.59522658999,88.08797235000384,54406.891562640005 2023-11-15,01:48:54.000,319,11087347,-795,0,1700012933,12995.63564444999,88.11616887000127,54406.93348536001 2023-11-15,01:48:55.000,319,11087355,-795,0,1700012934,12995.628908139995,88.10911974000192,54406.86361416001 2023-11-15,01:48:56.000,319,11087336,-795,0,1700012935,12995.507654559995,88.16551278000406,54406.64701344001 2023-11-15,01:48:57.000,319,11087330,-795,0,1700012936,12995.548072419995,88.17961104000278,54406.68893616 2023-11-15,01:48:58.000,319,11087317,-795,0,1700012937,12995.59522658999,88.16551278000406,54406.68194904 2023-11-15,01:48:59.000,319,11087392,-795,0,1700012938,12995.57501765999,88.16551278000406,54406.723871760005 2023-11-15,01:49:00.000,319,11087288,-795,0,1700012939,12995.628908139995,88.18666017000214,54406.80073008 2023-11-15,01:49:01.000,319,11087401,-795,0,1700012940,12995.56154504,88.22190581999894,54406.70989752 2023-11-15,01:49:02.000,319,11087358,-795,0,1700012941,12995.568281349995,88.2289549499983,54406.64701344001 2023-11-15,01:49:03.000,319,11087393,-795,0,1700012942,12995.62217183,88.23600407999766,54406.7029104 2023-11-15,01:49:04.000,319,11087331,-795,0,1700012943,12995.628908139995,88.20075843000086,54406.7029104 2023-11-15,01:49:05.000,319,11087364,-795,0,1700012944,12995.65585337999,88.20075843000086,54406.66797480001 2023-11-15,01:49:06.000,319,11087345,-795,0,1700012945,12995.65585337999,88.16551278000406,54406.50028392001 2023-11-15,01:49:07.000,319,11087362,-795,0,1700012946,12995.61543551999,88.13026713,54406.556180880005 2023-11-15,01:49:08.000,319,11087318,-795,0,1700012947,12995.756898029991,88.05272669999977,54406.723871760005 2023-11-15,01:49:09.000,319,11087337,-795,0,1700012948,12995.925305780002,88.05977582999913,54406.73085888 2023-11-15,01:49:10.000,319,11087347,-795,0,1700012949,12996.127395080002,88.13026713,54406.54220664 2023-11-15,01:49:11.000,319,11087312,-795,0,1700012950,12996.107186150002,88.46862536999834,54406.59810360001 2023-11-15,01:49:12.000,319,11087353,-795,0,1700012951,12995.689534929996,88.83518013000139,54406.4234256 2023-11-15,01:49:13.000,319,11087345,-795,0,1700012952,12995.35271942999,88.7858362199986,54406.44438696 2023-11-15,01:49:14.000,319,11087373,-795,0,1700012953,12995.258411089999,88.57436232000327,54406.54919376001 2023-11-15,01:49:15.000,319,11087313,-795,0,1700012954,12995.325774189994,88.38403580999875,54406.59111648 2023-11-15,01:49:16.000,319,11087350,-795,0,1700012955,12995.44029146,88.3417410300026,54406.61906496001 2023-11-15,01:49:17.000,319,11087314,-795,0,1700012956,12995.47397300999,88.36993755000003,54406.68893616 2023-11-15,01:49:18.000,319,11087352,-795,0,1700012957,12995.507654559995,88.36288842000067,54406.68194904 2023-11-15,01:49:19.000,319,11087329,-795,0,1700012958,12995.45376407999,88.31354450999788,54406.52124528 2023-11-15,01:49:20.000,319,11087362,-795,0,1700012959,12995.46050039,88.4051832000041,54406.52124528 2023-11-15,01:49:21.000,319,11087355,-795,0,1700012960,12995.45376407999,88.39813407000474,54406.507271040005 2023-11-15,01:49:22.000,319,11087332,-795,0,1700012961,12995.46050039,88.36288842000067,54406.48630968 2023-11-15,01:49:23.000,319,11087335,-795,0,1700012962,12995.49418193999,88.34879016000195,54406.61207784 2023-11-15,01:49:24.000,319,11087366,-795,0,1700012963,12995.467236699995,88.36288842000067,54406.52823240001 2023-11-15,01:49:25.000,319,11087368,-795,0,1700012964,12995.52112718,88.32764277000388,54406.605090720004 2023-11-15,01:49:26.000,319,11087348,-795,0,1700012965,12995.487445629995,88.38403580999875,54406.556180880005 2023-11-15,01:49:27.000,319,11087347,-795,0,1700012966,12995.49418193999,88.31354450999788,54406.66797480001 2023-11-15,01:49:28.000,319,11087307,-795,0,1700012967,12995.3998736,88.38403580999875,54406.70989752 2023-11-15,01:49:29.000,319,11087350,-795,0,1700012968,12995.37292835999,88.32764277000388,54406.458361200006 2023-11-15,01:49:30.000,319,11087317,-795,0,1700012969,12995.45376407999,88.29944624999916,54406.61207784 2023-11-15,01:49:31.000,319,11087347,-795,0,1700012970,12995.3998736,88.28534799000045,54406.52124528 2023-11-15,01:49:32.000,319,11087375,-795,0,1700012971,12995.42008253,88.32059364000452,54406.556180880005 2023-11-15,01:49:33.000,319,11087309,-795,0,1700012972,12995.53459979999,88.2923971199998,54406.68893616 2023-11-15,01:49:34.000,319,11087341,-795,0,1700012973,12995.50091825,88.3417410300026,54406.61207784 2023-11-15,01:49:35.000,319,11087333,-795,0,1700012974,12995.43355514999,88.2923971199998,54406.59111648 2023-11-15,01:49:36.000,319,11087382,-795,0,1700012975,12995.3998736,88.32059364000452,54406.46534832 2023-11-15,01:49:37.000,319,11087352,-795,0,1700012976,12995.386400979995,88.24305321000429,54406.41643848 2023-11-15,01:49:38.000,319,11087347,-795,0,1700012977,12995.39313728999,88.27124973000173,54406.57714224001 2023-11-15,01:49:39.000,319,11087367,-795,0,1700012978,12995.35945574,88.28534799000045,54406.458361200006 2023-11-15,01:49:40.000,319,11087356,-795,0,1700012979,12995.37966467,88.27124973000173,54406.53521952 2023-11-15,01:49:41.000,319,11087347,-795,0,1700012980,12995.345983119994,88.30649537999852,54406.48630968 2023-11-15,01:49:42.000,319,11087361,-795,0,1700012981,12995.29209263999,88.2923971199998,54406.45137408001 2023-11-15,01:49:43.000,319,11087366,-795,0,1700012982,12995.258411089999,88.29944624999916,54406.339580160005 2023-11-15,01:49:44.000,319,11087316,-795,0,1700012983,12995.278620019999,88.27829886000109,54406.29765744 2023-11-15,01:49:45.000,319,11087335,-795,0,1700012984,12995.25167477999,88.27124973000173,54406.32560592 2023-11-15,01:49:46.000,319,11087382,-795,0,1700012985,12995.191047989989,88.29944624999916,54406.220799120005 2023-11-15,01:49:47.000,319,11087329,-795,0,1700012986,12995.157366439998,88.26420060000237,54406.24176048001 2023-11-15,01:49:48.000,319,11087370,-795,0,1700012987,12995.170839059989,88.32764277000388,54406.2487476 2023-11-15,01:49:49.000,319,11087305,-795,0,1700012988,12995.25167477999,88.27124973000173,54406.36054152001 2023-11-15,01:49:50.000,319,11087354,-795,0,1700012989,12995.191047989989,88.26420060000237,54406.26272184001 2023-11-15,01:49:51.000,319,11087289,-795,0,1700012990,12995.170839059989,88.27829886000109,54406.24176048001 2023-11-15,01:49:52.000,319,11087395,-795,0,1700012991,12995.103475959993,88.28534799000045,54406.171889280005 2023-11-15,01:49:53.000,319,11087304,-795,0,1700012992,12995.076530719998,88.27829886000109,54406.19285064001 2023-11-15,01:49:54.000,319,11087366,-795,0,1700012993,12995.137157509998,88.26420060000237,54406.20682488 2023-11-15,01:49:55.000,319,11087380,-795,0,1700012994,12995.150630129989,88.25715147000301,54406.19983776 2023-11-15,01:49:56.000,319,11087369,-795,0,1700012995,12995.123684889993,88.27124973000173,54406.1090052 2023-11-15,01:49:57.000,319,11087348,-795,0,1700012996,12995.110212269989,88.26420060000237,54406.15092792 2023-11-15,01:49:58.000,319,11087394,-795,0,1700012997,12995.137157509998,88.27124973000173,54406.24176048001 2023-11-15,01:49:59.000,319,11087350,-795,0,1700012998,12995.049585479988,88.28534799000045,54406.171889280005 2023-11-15,01:50:00.000,319,11087315,-795,0,1700012999,12995.096739649998,88.2923971199998,54406.13695368 2023-11-15,01:50:01.000,319,11087358,-795,0,1700013000,12995.069794409988,88.2923971199998,54406.122979440006 2023-11-15,01:50:02.000,319,11087314,-795,0,1700013001,12995.069794409988,88.26420060000237,54406.06009536 2023-11-15,01:50:03.000,319,11087406,-795,0,1700013002,12995.069794409988,88.25715147000301,54406.03214688 2023-11-15,01:50:04.000,319,11087332,-795,0,1700013003,12995.083267029993,88.24305321000429,54406.122979440006 2023-11-15,01:50:05.000,319,11087347,-795,0,1700013004,12995.211256919989,88.25010234000365,54406.20682488 2023-11-15,01:50:06.000,319,11087353,-795,0,1700013005,12995.25167477999,88.23600407999766,54406.290670320006 2023-11-15,01:50:07.000,319,11087351,-795,0,1700013006,12995.217993229999,88.22190581999894,54406.14394080001 2023-11-15,01:50:08.000,319,11087363,-795,0,1700013007,12995.191047989989,88.25715147000301,54406.15791504 2023-11-15,01:50:09.000,319,11087326,-795,0,1700013008,12995.238202159999,88.25010234000365,54406.171889280005 2023-11-15,01:50:10.000,319,11087343,-795,0,1700013009,12995.285356329994,88.21485668999958,54406.22778624 2023-11-15,01:50:11.000,319,11087323,-795,0,1700013010,12995.265147399994,88.25010234000365,54406.07406960001 2023-11-15,01:50:12.000,319,11087322,-795,0,1700013011,12995.33924681,88.26420060000237,54406.13695368 2023-11-15,01:50:13.000,319,11087354,-795,0,1700013012,12995.35271942999,88.2289549499983,54406.30464456 2023-11-15,01:50:14.000,319,11087329,-795,0,1700013013,12995.366192049994,88.21485668999958,54406.31163168001 2023-11-15,01:50:15.000,319,11087331,-795,0,1700013014,12995.37966467,88.1937093000015,54406.290670320006 2023-11-15,01:50:16.000,319,11087370,-795,0,1700013015,12995.3998736,88.17256191000342,54406.220799120005 2023-11-15,01:50:17.000,319,11087370,-795,0,1700013016,12995.386400979995,88.17256191000342,54406.1090052 2023-11-15,01:50:18.000,319,11087383,-795,0,1700013017,12995.43355514999,88.15141451999807,54406.16490216001 2023-11-15,01:50:19.000,319,11087332,-795,0,1700013018,12995.51439086999,88.16551278000406,54406.27669608 2023-11-15,01:50:20.000,319,11087351,-795,0,1700013019,12995.56154504,88.13026713,54406.37451576 2023-11-15,01:50:21.000,319,11087361,-795,0,1700013020,12995.57501765999,88.11616887000127,54406.3186188 2023-11-15,01:50:22.000,319,11087345,-795,0,1700013021,12995.568281349995,88.08092322000448,54406.22778624 2023-11-15,01:50:23.000,319,11087348,-795,0,1700013022,12995.64238076,88.05272669999977,54406.3535544 2023-11-15,01:50:24.000,319,11087346,-795,0,1700013023,12995.66258969,88.07387408999784,54406.3186188 2023-11-15,01:50:25.000,319,11087345,-795,0,1700013024,12995.588490279995,88.03862844000105,54406.18586352 2023-11-15,01:50:26.000,319,11087346,-795,0,1700013025,12995.649117069996,88.01043192000361,54406.14394080001 2023-11-15,01:50:27.000,319,11087368,-795,0,1700013026,12995.649117069996,87.9822353999989,54406.20682488 2023-11-15,01:50:28.000,319,11087376,-795,0,1700013027,12995.69627123999,87.9469897500021,54406.31163168001 2023-11-15,01:50:29.000,319,11087340,-795,0,1700013028,12995.716480169991,87.86944932000188,54406.31163168001 2023-11-15,01:50:30.000,319,11087319,-795,0,1700013029,12995.72321648,87.86240019000252,54406.1090052 2023-11-15,01:50:31.000,319,11087357,-795,0,1700013030,12995.74342541,87.89764583999931,54406.44438696 2023-11-15,01:50:32.000,319,11087367,-795,0,1700013031,12995.736689099991,87.86240019000252,54406.29765744 2023-11-15,01:50:33.000,319,11087304,-795,0,1700013032,12995.74342541,87.8483019300038,54406.29765744 2023-11-15,01:50:34.000,319,11087364,-795,0,1700013033,12995.790579579996,87.82010540999909,54406.402464239996 2023-11-15,01:50:35.000,319,11087333,-795,0,1700013034,12995.797315889991,87.79190889000165,54406.4932968 2023-11-15,01:50:36.000,319,11087353,-795,0,1700013035,12995.817524819991,87.79190889000165,54406.40945136001 2023-11-15,01:50:37.000,319,11087419,-795,0,1700013036,12995.884887920001,87.77781063000293,54406.437399840004 2023-11-15,01:50:38.000,319,11087381,-795,0,1700013037,12995.898360539992,87.74256497999886,54406.59111648 2023-11-15,01:50:39.000,319,11087369,-795,0,1700013038,12995.905096850001,87.72141759000078,54406.605090720004 2023-11-15,01:50:40.000,319,11087325,-795,0,1700013039,12995.932042089997,87.72846672000014,54406.556180880005 2023-11-15,01:50:41.000,319,11087354,-795,0,1700013040,12995.878151609992,87.62272977000248,54406.563168 2023-11-15,01:50:42.000,319,11087352,-795,0,1700013041,12995.878151609992,87.6368280300012,54406.40945136001 2023-11-15,01:50:43.000,319,11087368,-795,0,1700013042,12995.878151609992,87.64387716000056,54406.570155119996 2023-11-15,01:50:44.000,319,11087340,-795,0,1700013043,12995.952251019997,87.6368280300012,54406.75880736 2023-11-15,01:50:45.000,319,11087317,-795,0,1700013044,12995.898360539992,87.59453324999777,54406.570155119996 2023-11-15,01:50:46.000,319,11087342,-795,0,1700013045,12996.006141500002,87.5381402100029,54406.65400056 2023-11-15,01:50:47.000,319,11087386,-795,0,1700013046,12995.884887920001,87.55223847000161,54406.563168 2023-11-15,01:50:48.000,319,11087373,-795,0,1700013047,12995.905096850001,87.5381402100029,54406.54919376001 2023-11-15,01:50:49.000,319,11087331,-795,0,1700013048,12995.945514710002,87.46764891000203,54406.556180880005 2023-11-15,01:50:50.000,319,11087396,-795,0,1700013049,12995.972459949997,87.45355065000331,54406.626052080006 2023-11-15,01:50:51.000,319,11087369,-795,0,1700013050,12995.925305780002,87.46764891000203,54406.48630968 2023-11-15,01:50:52.000,319,11087402,-795,0,1700013051,12995.999405189992,87.44650152000395,54406.59111648 2023-11-15,01:50:53.000,319,11087361,-795,0,1700013052,12995.992668879997,87.40420674000052,54406.52823240001 2023-11-15,01:50:54.000,319,11087353,-795,0,1700013053,12996.046559360002,87.37601022000308,54406.674961920005 2023-11-15,01:50:55.000,319,11087335,-795,0,1700013054,12995.999405189992,87.32666631000029,54406.61906496001 2023-11-15,01:50:56.000,319,11087368,-795,0,1700013055,12996.019614119992,87.34076456999901,54406.61906496001 2023-11-15,01:50:57.000,319,11087365,-795,0,1700013056,12995.965723640002,87.29846979000286,54406.52124528 2023-11-15,01:50:58.000,319,11087313,-795,0,1700013057,12995.999405189992,87.2914206600035,54406.48630968 2023-11-15,01:50:59.000,319,11087322,-795,0,1700013058,12995.958987329992,87.29846979000286,54406.437399840004 2023-11-15,01:51:00.000,319,11087342,-795,0,1700013059,12996.060031979992,87.30551892000221,54406.61207784 2023-11-15,01:51:01.000,319,11087387,-795,0,1700013060,12996.073504599997,87.27027326999814,54406.556180880005 2023-11-15,01:51:02.000,319,11087365,-795,0,1700013061,12996.113922459997,87.31961718000093,54406.58412936 2023-11-15,01:51:03.000,319,11087361,-795,0,1700013062,12996.039823049992,87.24912588000007,54406.4234256 2023-11-15,01:51:04.000,319,11087357,-795,0,1700013063,12996.060031979992,87.24912588000007,54406.6330392 2023-11-15,01:51:05.000,319,11087343,-795,0,1700013064,12996.093713529997,87.21388023000327,54406.570155119996 2023-11-15,01:51:06.000,319,11087325,-795,0,1700013065,12996.066768290002,87.22092936000263,54406.51425816 2023-11-15,01:51:07.000,319,11087313,-795,0,1700013066,12996.039823049992,87.20683110000391,54406.4932968 2023-11-15,01:51:08.000,319,11087344,-795,0,1700013067,12996.053295669997,87.19978197000455,54406.570155119996 2023-11-15,01:51:09.000,319,11087328,-795,0,1700013068,12996.093713529997,87.19273283999792,54406.674961920005 2023-11-15,01:51:10.000,319,11087347,-795,0,1700013069,12996.086977220002,87.1786345799992,54406.626052080006 2023-11-15,01:51:11.000,319,11087352,-795,0,1700013070,12996.107186150002,87.16453632000048,54406.57714224001 2023-11-15,01:51:12.000,319,11087359,-795,0,1700013071,12996.039823049992,87.19273283999792,54406.57714224001 2023-11-15,01:51:13.000,319,11087335,-795,0,1700013072,12996.060031979992,87.15748719000112,54406.4932968 2023-11-15,01:51:14.000,319,11087378,-795,0,1700013073,12996.053295669997,87.1786345799992,54406.458361200006 2023-11-15,01:51:15.000,319,11087376,-795,0,1700013074,12996.100449839993,87.15043806000176,54406.61906496001 2023-11-15,01:51:16.000,319,11087362,-795,0,1700013075,12996.086977220002,87.15043806000176,54406.626052080006 2023-11-15,01:51:17.000,319,11087323,-795,0,1700013076,12996.026350430002,87.10814327999833,54406.66098768 2023-11-15,01:51:18.000,319,11087361,-795,0,1700013077,12996.019614119992,87.13633980000304,54406.61906496001 2023-11-15,01:51:19.000,319,11087303,-795,0,1700013078,12996.107186150002,87.13633980000304,54406.64002632 2023-11-15,01:51:20.000,319,11087314,-795,0,1700013079,12996.046559360002,87.15043806000176,54406.66098768 2023-11-15,01:51:21.000,319,11087369,-795,0,1700013080,12996.060031979992,87.10814327999833,54406.626052080006 2023-11-15,01:51:22.000,319,11087368,-795,0,1700013081,12995.979196259992,87.16453632000048,54406.44438696 2023-11-15,01:51:23.000,319,11087345,-795,0,1700013082,12996.046559360002,87.16453632000048,54406.570155119996 2023-11-15,01:51:24.000,319,11087356,-795,0,1700013083,12996.080240909992,87.1786345799992,54406.8077172 2023-11-15,01:51:25.000,319,11087394,-795,0,1700013084,12996.147604010002,87.12929067000368,54406.82867856 2023-11-15,01:51:26.000,319,11087371,-795,0,1700013085,12996.120658769993,87.18568370999856,54406.772781600004 2023-11-15,01:51:27.000,319,11087354,-795,0,1700013086,12996.093713529997,87.17158544999984,54406.674961920005 2023-11-15,01:51:28.000,319,11087349,-795,0,1700013087,12996.066768290002,87.18568370999856,54406.73085888 2023-11-15,01:51:29.000,319,11087324,-795,0,1700013088,12996.100449839993,87.15748719000112,54406.78675584001 2023-11-15,01:51:30.000,319,11087368,-795,0,1700013089,12996.066768290002,87.15043806000176,54406.82867856 2023-11-15,01:51:31.000,319,11087306,-715,0,1700013090,12995.911833159997,87.19978197000455,54406.723871760005 2023-11-15,01:51:32.000,319,11087346,-795,0,1700013091,12996.066768290002,87.15043806000176,54406.73085888 2023-11-15,01:51:33.000,319,11087363,-795,0,1700013092,12996.093713529997,87.10814327999833,54406.8077172 2023-11-15,01:51:34.000,319,11087368,-795,0,1700013093,12996.080240909992,87.10109414999897,54406.82169144 2023-11-15,01:51:35.000,319,11087344,-795,0,1700013094,12996.086977220002,87.06584850000218,54406.793742960006 2023-11-15,01:51:36.000,319,11087318,-795,0,1700013095,12996.100449839993,87.08699589000025,54406.69592328001 2023-11-15,01:51:37.000,319,11087344,-795,0,1700013096,12996.080240909992,87.06584850000218,54406.75182024 2023-11-15,01:51:38.000,319,11087348,-795,0,1700013097,12996.107186150002,87.00945546000003,54406.78675584001 2023-11-15,01:51:39.000,319,11087329,-795,0,1700013098,12996.134131389997,87.0447011100041,54406.75880736 2023-11-15,01:51:40.000,319,11087355,-795,0,1700013099,12996.194758179998,87.01650458999939,54406.891562640005 2023-11-15,01:51:41.000,319,11087341,-795,0,1700013100,12996.167812940002,86.95306241999788,54406.80073008 2023-11-15,01:51:42.000,319,11087370,-795,0,1700013101,12996.127395080002,86.92486590000044,54406.7029104 2023-11-15,01:51:43.000,319,11087275,-795,0,1700013102,12996.140867699993,86.98125894000259,54406.77976872 2023-11-15,01:51:44.000,319,11087362,-795,0,1700013103,12996.208230800003,86.91781677000108,54406.77976872 2023-11-15,01:51:45.000,319,11087299,-795,0,1700013104,12996.134131389997,86.91781677000108,54406.64002632 2023-11-15,01:51:46.000,319,11087347,-795,0,1700013105,12996.120658769993,86.86847285999829,54406.68194904 2023-11-15,01:51:47.000,319,11087327,-795,0,1700013106,12996.113922459997,86.88962025000365,54406.723871760005 2023-11-15,01:51:48.000,319,11087328,-795,0,1700013107,12996.262121279993,86.86847285999829,54406.83566568001 2023-11-15,01:51:49.000,319,11087335,-795,0,1700013108,12996.262121279993,86.86847285999829,54406.84963992 2023-11-15,01:51:50.000,319,11087322,-795,0,1700013109,12996.255384969998,86.86142372999893,54406.84963992 2023-11-15,01:51:51.000,319,11087338,-795,0,1700013110,12996.208230800003,86.88257112000429,54406.83566568001 2023-11-15,01:51:52.000,319,11087323,-795,0,1700013111,12996.214967109998,86.87552198999765,54406.66797480001 2023-11-15,01:51:53.000,319,11087317,-795,0,1700013112,12996.214967109998,86.86847285999829,54406.74483312001 2023-11-15,01:51:54.000,319,11087371,-795,0,1700013113,12996.214967109998,86.88257112000429,54406.82169144 2023-11-15,01:51:55.000,319,11087340,-795,0,1700013114,12996.208230800003,86.90371851000236,54406.83566568001 2023-11-15,01:51:56.000,319,11087365,-795,0,1700013115,12996.201494489993,86.90371851000236,54406.75880736 2023-11-15,01:51:57.000,319,11087351,-795,0,1700013116,12996.221703419993,86.90371851000236,54406.75880736 2023-11-15,01:51:58.000,319,11087335,-795,0,1700013117,12996.282330209993,86.91781677000108,54406.82169144 2023-11-15,01:51:59.000,319,11087338,-795,0,1700013118,12996.194758179998,86.93896415999916,54406.78675584001 2023-11-15,01:52:00.000,319,11087353,-795,0,1700013119,12996.214967109998,86.97420981000323,54406.737845999996 2023-11-15,01:52:01.000,319,11087392,-795,0,1700013120,12996.154340319998,86.96716068000387,54406.70989752 2023-11-15,01:52:02.000,319,11087353,-795,0,1700013121,12996.086977220002,86.96011155000451,54406.46534832 2023-11-15,01:52:03.000,319,11087318,-795,0,1700013122,12996.093713529997,87.0306028499981,54406.61207784 2023-11-15,01:52:04.000,319,11087343,-795,0,1700013123,12996.181285559993,86.98830807000195,54406.77976872 2023-11-15,01:52:05.000,319,11087368,-795,0,1700013124,12996.134131389997,87.02355371999874,54406.6330392 2023-11-15,01:52:06.000,319,11087366,-795,0,1700013125,12996.086977220002,87.00240633000067,54406.605090720004 2023-11-15,01:52:07.000,319,11087322,-795,0,1700013126,12996.066768290002,87.0447011100041,54406.7029104 2023-11-15,01:52:08.000,319,11087370,-795,0,1700013127,12996.100449839993,86.98830807000195,54406.51425816 2023-11-15,01:52:09.000,319,11087276,-795,0,1700013128,12996.086977220002,87.0447011100041,54406.52823240001 2023-11-15,01:52:10.000,319,11087325,-795,0,1700013129,12996.086977220002,87.0447011100041,54406.64701344001 2023-11-15,01:52:11.000,319,11087350,-795,0,1700013130,12996.053295669997,87.08699589000025,54406.570155119996 2023-11-15,01:52:12.000,319,11087364,-795,0,1700013131,12996.093713529997,87.0799467600009,54406.53521952 2023-11-15,01:52:13.000,319,11087368,-795,0,1700013132,12996.134131389997,87.05879937000282,54406.674961920005 2023-11-15,01:52:14.000,319,11087349,-795,0,1700013133,12996.201494489993,87.05879937000282,54406.64002632 2023-11-15,01:52:15.000,319,11087298,-795,0,1700013134,12996.127395080002,87.07289763000153,54406.54220664 2023-11-15,01:52:16.000,319,11087360,-795,0,1700013135,12996.100449839993,87.06584850000218,54406.46534832 2023-11-15,01:52:17.000,319,11087285,-795,0,1700013136,12996.086977220002,87.06584850000218,54406.40945136001 2023-11-15,01:52:18.000,319,11087365,-795,0,1700013137,12996.127395080002,87.0306028499981,54406.47233544 2023-11-15,01:52:19.000,319,11087346,-795,0,1700013138,12996.100449839993,87.07289763000153,54406.51425816 2023-11-15,01:52:20.000,319,11087333,-795,0,1700013139,12996.147604010002,87.05175024000346,54406.54919376001 2023-11-15,01:52:21.000,319,11087348,-795,0,1700013140,12996.140867699993,87.05175024000346,54406.44438696 2023-11-15,01:52:22.000,319,11087346,-795,0,1700013141,12996.107186150002,87.01650458999939,54406.388490000005 2023-11-15,01:52:23.000,319,11087314,-795,0,1700013142,12996.026350430002,87.0306028499981,54406.29765744 2023-11-15,01:52:24.000,319,11087340,-795,0,1700013143,12996.046559360002,87.05175024000346,54406.40945136001 2023-11-15,01:52:25.000,319,11087359,-795,0,1700013144,12996.107186150002,87.0799467600009,54406.47233544 2023-11-15,01:52:26.000,319,11087370,-795,0,1700013145,12996.107186150002,87.05175024000346,54406.40945136001 2023-11-15,01:52:27.000,319,11087335,-795,0,1700013146,12996.019614119992,87.12224154000432,54406.33259304001 2023-11-15,01:52:28.000,319,11087368,-795,0,1700013147,12996.019614119992,87.15043806000176,54406.3535544 2023-11-15,01:52:29.000,319,11087339,-795,0,1700013148,12996.046559360002,87.12929067000368,54406.40945136001 2023-11-15,01:52:30.000,319,11087361,-795,0,1700013149,12996.073504599997,87.12929067000368,54406.36054152001 2023-11-15,01:52:31.000,319,11087330,-795,0,1700013150,12996.080240909992,87.13633980000304,54406.29765744 2023-11-15,01:52:32.000,319,11087363,-795,0,1700013151,12995.992668879997,87.07289763000153,54405.97624992001 2023-11-15,01:52:33.000,319,11087318,-795,0,1700013152,12996.026350430002,87.02355371999874,54406.11599232001 2023-11-15,01:52:34.000,319,11087352,-795,0,1700013153,12996.026350430002,86.98125894000259,54406.1090052 2023-11-15,01:52:35.000,319,11087333,-795,0,1700013154,12995.898360539992,86.98830807000195,54406.14394080001 2023-11-15,01:52:36.000,319,11087349,-795,0,1700013155,12995.851206369996,87.0306028499981,54406.08804384 2023-11-15,01:52:37.000,319,11087340,-795,0,1700013156,12995.830997439996,87.05175024000346,54406.15791504 2023-11-15,01:52:38.000,319,11087359,-795,0,1700013157,12995.864678990001,87.07289763000153,54406.24176048001 2023-11-15,01:52:39.000,319,11087292,-795,0,1700013158,12995.864678990001,87.06584850000218,54406.25573472 2023-11-15,01:52:40.000,319,11087357,-795,0,1700013159,12995.824261130001,87.07289763000153,54406.220799120005 2023-11-15,01:52:41.000,319,11087369,-795,0,1700013160,12995.830997439996,87.05879937000282,54406.220799120005 2023-11-15,01:52:42.000,319,11087355,-795,0,1700013161,12995.777106959991,87.03765198000474,54405.98323704 2023-11-15,01:52:43.000,319,11087348,-795,0,1700013162,12995.72321648,87.02355371999874,54406.06009536 2023-11-15,01:52:44.000,319,11087369,-795,0,1700013163,12995.804052200001,87.03765198000474,54406.13695368 2023-11-15,01:52:45.000,319,11087400,-795,0,1700013164,12995.797315889991,87.00945546000003,54406.22778624 2023-11-15,01:52:46.000,319,11087331,-795,0,1700013165,12995.797315889991,87.00240633000067,54406.28368320001 2023-11-15,01:52:47.000,319,11087343,-795,0,1700013166,12995.716480169991,87.0306028499981,54406.11599232001 2023-11-15,01:52:48.000,319,11087321,-795,0,1700013167,12995.716480169991,87.0799467600009,54406.09503096001 2023-11-15,01:52:49.000,319,11087366,-795,0,1700013168,12995.69627123999,87.05879937000282,54406.08105672 2023-11-15,01:52:50.000,319,11087355,-795,0,1700013169,12995.669325999996,87.06584850000218,54406.122979440006 2023-11-15,01:52:51.000,319,11087353,-795,0,1700013170,12995.64238076,87.12929067000368,54406.08105672 2023-11-15,01:52:52.000,319,11087305,-795,0,1700013171,12995.628908139995,87.15748719000112,54406.08105672 2023-11-15,01:52:53.000,319,11087380,-795,0,1700013172,12995.66258969,87.1433889300024,54406.22778624 2023-11-15,01:52:54.000,319,11087357,-795,0,1700013173,12995.63564444999,87.15748719000112,54406.18586352 2023-11-15,01:52:55.000,319,11087340,-795,0,1700013174,12995.548072419995,87.18568370999856,54406.102018080004 2023-11-15,01:52:56.000,319,11087333,-795,0,1700013175,12995.46050039,87.25617500999942,54405.87843024001 2023-11-15,01:52:57.000,319,11087349,-795,0,1700013176,12995.548072419995,87.22092936000263,54406.01817264 2023-11-15,01:52:58.000,319,11087335,-795,0,1700013177,12995.56154504,87.29846979000286,54406.039134 2023-11-15,01:52:59.000,319,11087329,-795,0,1700013178,12995.52112718,87.34076456999901,54406.03214688 2023-11-15,01:53:00.000,319,11087389,-795,0,1700013179,12995.49418193999,87.37601022000308,54406.07406960001 2023-11-15,01:53:01.000,319,11087330,-795,0,1700013180,12995.51439086999,87.36896109000372,54405.97624992001 2023-11-15,01:53:02.000,319,11087337,-795,0,1700013181,12995.487445629995,87.41125586999988,54405.94131432 2023-11-15,01:53:03.000,319,11087317,-795,0,1700013182,12995.467236699995,87.40420674000052,54405.89240448 2023-11-15,01:53:04.000,319,11087382,-795,0,1700013183,12995.48070932,87.4253541299986,54405.864456 2023-11-15,01:53:05.000,319,11087390,-795,0,1700013184,12995.51439086999,87.3901084800018,54405.836507520005 2023-11-15,01:53:06.000,319,11087318,-795,0,1700013185,12995.467236699995,87.4253541299986,54405.80157192 2023-11-15,01:53:07.000,319,11087374,-795,0,1700013186,12995.46050039,87.45355065000331,54405.80855904001 2023-11-15,01:53:08.000,319,11087340,-795,0,1700013187,12995.50091825,87.47469804000139,54405.885417360005 2023-11-15,01:53:09.000,319,11087314,-795,0,1700013188,12995.507654559995,87.41830499999924,54405.7945848 2023-11-15,01:53:10.000,319,11087344,-795,0,1700013189,12995.54133611,87.43240325999795,54405.80157192 2023-11-15,01:53:11.000,319,11087356,-795,0,1700013190,12995.53459979999,87.41125586999988,54405.787597680006 2023-11-15,01:53:12.000,319,11087372,-795,0,1700013191,12995.467236699995,87.46764891000203,54405.68279088 2023-11-15,01:53:13.000,319,11087394,-795,0,1700013192,12995.50091825,87.40420674000052,54405.63388104 2023-11-15,01:53:14.000,319,11087316,-795,0,1700013193,12995.527863489995,87.43240325999795,54405.5849712 2023-11-15,01:53:15.000,319,11087355,-795,0,1700013194,12995.548072419995,87.43240325999795,54405.71073936001 2023-11-15,01:53:16.000,319,11087348,-795,0,1700013195,12995.527863489995,87.39715761000116,54405.564009839996 2023-11-15,01:53:17.000,319,11087321,-795,0,1700013196,12995.65585337999,87.38305935000244,54405.766636320004 2023-11-15,01:53:18.000,319,11087334,-795,0,1700013197,12995.67606230999,87.40420674000052,54405.81554616 2023-11-15,01:53:19.000,319,11087391,-795,0,1700013198,12995.68279862,87.34076456999901,54405.73868784001 2023-11-15,01:53:20.000,319,11087331,-795,0,1700013199,12995.649117069996,87.39715761000116,54405.668816640005 2023-11-15,01:53:21.000,319,11087313,-795,0,1700013200,12995.628908139995,87.39715761000116,54405.60593256 2023-11-15,01:53:22.000,319,11087335,-795,0,1700013201,12995.64238076,87.3901084800018,54405.57798408 2023-11-15,01:53:23.000,319,11087325,-795,0,1700013202,12995.57501765999,87.3901084800018,54405.5849712 2023-11-15,01:53:24.000,319,11087353,-795,0,1700013203,12995.64238076,87.40420674000052,54405.75964920001 2023-11-15,01:53:25.000,319,11087324,-795,0,1700013204,12995.588490279995,87.35486282999773,54405.60593256 2023-11-15,01:53:26.000,319,11087411,-715,0,1700013205,12995.53459979999,87.47469804000139,54405.46619016 2023-11-15,01:53:27.000,319,11087333,-795,0,1700013206,12995.58175397,87.43240325999795,54405.619906800006 2023-11-15,01:53:28.000,319,11087333,-795,0,1700013207,12995.608699209995,87.49584542999946,54405.5849712 2023-11-15,01:53:29.000,319,11087376,-795,0,1700013208,12995.608699209995,87.52404195000418,54405.41728032 2023-11-15,01:53:30.000,319,11087338,-795,0,1700013209,12995.67606230999,87.50994368999818,54405.619906800006 2023-11-15,01:53:31.000,319,11087335,-795,0,1700013210,12995.69627123999,87.53109108000353,54405.550035600005 2023-11-15,01:53:32.000,319,11087365,-795,0,1700013211,12995.65585337999,87.50994368999818,54405.59195832001 2023-11-15,01:53:33.000,319,11087338,-795,0,1700013212,12995.65585337999,87.47469804000139,54405.382344720005 2023-11-15,01:53:34.000,319,11087359,-795,0,1700013213,12995.649117069996,87.55223847000161,54405.75964920001 2023-11-15,01:53:35.000,319,11087299,-795,0,1700013214,12995.608699209995,87.58043498999905,54405.731700719996 2023-11-15,01:53:36.000,319,11087400,-795,0,1700013215,12995.56154504,87.62272977000248,54405.64086816001 2023-11-15,01:53:37.000,319,11087358,-795,0,1700013216,12995.56154504,87.66502454999863,54405.598945440004 2023-11-15,01:53:38.000,319,11087366,-795,0,1700013217,12995.56154504,87.69322107000335,54405.66182952001 2023-11-15,01:53:39.000,319,11087376,-795,0,1700013218,12995.61543551999,87.70731933000206,54405.70375224 2023-11-15,01:53:40.000,319,11087356,-795,0,1700013219,12995.64238076,87.76371237000421,54405.836507520005 2023-11-15,01:53:41.000,319,11087363,-795,0,1700013220,12995.66258969,87.79190889000165,54405.7945848 2023-11-15,01:53:42.000,319,11087363,-795,0,1700013221,12995.61543551999,87.80600715000037,54405.7247136 2023-11-15,01:53:43.000,319,11087330,-795,0,1700013222,12995.669325999996,87.81305627999973,54405.731700719996 2023-11-15,01:53:44.000,319,11087368,-795,0,1700013223,12995.65585337999,87.82715453999845,54405.75266208 2023-11-15,01:53:45.000,319,11087295,-795,0,1700013224,12995.70300755,87.77781063000293,54405.766636320004 2023-11-15,01:53:46.000,319,11087396,-795,0,1700013225,12995.64238076,87.82010540999909,54405.73868784001 2023-11-15,01:53:47.000,319,11087354,-795,0,1700013226,12995.669325999996,87.81305627999973,54405.766636320004 2023-11-15,01:53:48.000,319,11087364,-795,0,1700013227,12995.64238076,87.81305627999973,54405.5151 2023-11-15,01:53:49.000,319,11087360,-795,0,1700013228,12995.790579579996,87.74256497999886,54405.81554616 2023-11-15,01:53:50.000,319,11087386,-795,0,1700013229,12995.810788509996,87.77076150000357,54405.836507520005 2023-11-15,01:53:51.000,319,11087349,-795,0,1700013230,12995.770370649996,87.74961410999822,54405.69676512 2023-11-15,01:53:52.000,319,11087314,-795,0,1700013231,12995.817524819991,87.7355158499995,54405.836507520005 2023-11-15,01:53:53.000,319,11087374,-795,0,1700013232,12995.837733749991,87.72846672000014,54405.717726480005 2023-11-15,01:53:54.000,319,11087401,-795,0,1700013233,12995.830997439996,87.67912281000463,54405.731700719996 2023-11-15,01:53:55.000,319,11087317,-795,0,1700013234,12995.891624229997,87.70731933000206,54405.92734008001 2023-11-15,01:53:56.000,319,11087340,-795,0,1700013235,12995.958987329992,87.672073679998,54405.97624992001 2023-11-15,01:53:57.000,319,11087367,-795,0,1700013236,12995.918569469992,87.64387716000056,54405.85746888001 2023-11-15,01:53:58.000,319,11087341,-795,0,1700013237,12995.925305780002,87.61568064000312,54405.78061056001 2023-11-15,01:53:59.000,319,11087287,-755,0,1700013238,12996.033086739997,87.55223847000161,54405.7945848 2023-11-15,01:54:00.000,319,11087369,-795,0,1700013239,12996.012877809997,87.50994368999818,54405.885417360005 2023-11-15,01:54:01.000,319,11087335,-795,0,1700013240,12996.033086739997,87.48174717000074,54405.85746888001 2023-11-15,01:54:02.000,319,11087402,-795,0,1700013241,12995.992668879997,87.51699282000482,54405.885417360005 2023-11-15,01:54:03.000,319,11087332,-795,0,1700013242,12995.911833159997,87.4887963000001,54405.864456 2023-11-15,01:54:04.000,319,11087370,-795,0,1700013243,12996.033086739997,87.48174717000074,54405.92035296 2023-11-15,01:54:05.000,319,11087384,-795,0,1700013244,12996.026350430002,87.46764891000203,54405.94131432 2023-11-15,01:54:06.000,319,11087374,-795,0,1700013245,12996.019614119992,87.47469804000139,54405.99022416 2023-11-15,01:54:07.000,319,11087279,-795,0,1700013246,12996.012877809997,87.44650152000395,54405.94830144001 2023-11-15,01:54:08.000,319,11087380,-795,0,1700013247,12995.952251019997,87.46764891000203,54405.899391599996 2023-11-15,01:54:09.000,319,11087311,-795,0,1700013248,12995.952251019997,87.45355065000331,54405.94830144001 2023-11-15,01:54:10.000,319,11087373,-795,0,1700013249,12995.999405189992,87.40420674000052,54405.99721128001 2023-11-15,01:54:11.000,319,11087327,-795,0,1700013250,12995.911833159997,87.46059978000267,54405.91336584 2023-11-15,01:54:12.000,319,11087391,-795,0,1700013251,12995.864678990001,87.47469804000139,54405.96227568 2023-11-15,01:54:13.000,319,11087308,-795,0,1700013252,12995.911833159997,87.46764891000203,54405.9692628 2023-11-15,01:54:14.000,319,11087365,-795,0,1700013253,12995.871415299996,87.4253541299986,54406.04612112001 2023-11-15,01:54:15.000,319,11087326,-795,0,1700013254,12995.844470060001,87.45355065000331,54405.97624992001 2023-11-15,01:54:16.000,319,11087363,-795,0,1700013255,12995.817524819991,87.45355065000331,54405.97624992001 2023-11-15,01:54:17.000,319,11087366,-795,0,1700013256,12995.770370649996,87.43945239000459,54405.85048176 2023-11-15,01:54:18.000,319,11087368,-795,0,1700013257,12995.770370649996,87.46059978000267,54405.864456 2023-11-15,01:54:19.000,319,11087369,-795,0,1700013258,12995.777106959991,87.47469804000139,54405.99721128001 2023-11-15,01:54:20.000,319,11087361,-795,0,1700013259,12995.790579579996,87.45355065000331,54406.06009536 2023-11-15,01:54:21.000,319,11087352,-795,0,1700013260,12995.790579579996,87.44650152000395,54405.96227568 2023-11-15,01:54:22.000,319,11087389,-795,0,1700013261,12995.716480169991,87.43240325999795,54405.899391599996 2023-11-15,01:54:23.000,319,11087304,-795,0,1700013262,12995.736689099991,87.41830499999924,54405.934327200004 2023-11-15,01:54:24.000,319,11087352,-795,0,1700013263,12995.729952789996,87.45355065000331,54405.9692628 2023-11-15,01:54:25.000,319,11087362,-795,0,1700013264,12995.68279862,87.4253541299986,54405.955288560006 2023-11-15,01:54:26.000,319,11087361,-795,0,1700013265,12995.62217183,87.43945239000459,54405.82253328 2023-11-15,01:54:27.000,319,11087370,-795,0,1700013266,12995.61543551999,87.46059978000267,54405.84349464 2023-11-15,01:54:28.000,319,11087389,-795,0,1700013267,12995.58175397,87.43945239000459,54405.82253328 2023-11-15,01:54:29.000,319,11087318,-795,0,1700013268,12995.63564444999,87.40420674000052,54405.92734008001 2023-11-15,01:54:30.000,319,11087350,-795,0,1700013269,12995.63564444999,87.3901084800018,54405.92035296 2023-11-15,01:54:31.000,319,11087309,-795,0,1700013270,12995.59522658999,87.36896109000372,54405.85048176 2023-11-15,01:54:32.000,319,11087352,-795,0,1700013271,12995.527863489995,87.35486282999773,54405.73868784001 2023-11-15,01:54:33.000,319,11087274,-795,0,1700013272,12995.527863489995,87.32666631000029,54405.731700719996 2023-11-15,01:54:34.000,319,11087302,-795,0,1700013273,12995.467236699995,87.29846979000286,54405.69676512 2023-11-15,01:54:35.000,319,11087401,-795,0,1700013274,12995.548072419995,87.25617500999942,54405.82253328 2023-11-15,01:54:36.000,319,11087323,-795,0,1700013275,12995.51439086999,87.30551892000221,54405.85746888001 2023-11-15,01:54:37.000,319,11087332,-795,0,1700013276,12995.44029146,87.27027326999814,54405.731700719996 2023-11-15,01:54:38.000,319,11087352,-795,0,1700013277,12995.47397300999,87.22092936000263,54405.84349464 2023-11-15,01:54:39.000,319,11087260,-795,0,1700013278,12995.426818839995,87.23502762000135,54405.69676512 2023-11-15,01:54:40.000,319,11087327,-795,0,1700013279,12995.45376407999,87.21388023000327,54405.78061056001 2023-11-15,01:54:41.000,319,11087337,-795,0,1700013280,12995.41334621999,87.21388023000327,54405.7945848 2023-11-15,01:54:42.000,319,11087335,-795,0,1700013281,12995.325774189994,87.22092936000263,54405.63388104 2023-11-15,01:54:43.000,319,11087295,-795,0,1700013282,12995.325774189994,87.2420767500007,54405.66182952001 2023-11-15,01:54:44.000,319,11087350,-795,0,1700013283,12995.31230156999,87.19273283999792,54405.82952040001 2023-11-15,01:54:45.000,319,11087365,-795,0,1700013284,12995.305565259994,87.24912588000007,54405.81554616 2023-11-15,01:54:46.000,319,11087364,-795,0,1700013285,12995.244938469994,87.22797849000199,54405.766636320004 2023-11-15,01:54:47.000,319,11087312,-795,0,1700013286,12995.177575369999,87.27732240000478,54405.6548424 2023-11-15,01:54:48.000,319,11087335,-795,0,1700013287,12995.191047989989,87.25617500999942,54405.66182952001 2023-11-15,01:54:49.000,319,11087356,-795,0,1700013288,12995.191047989989,87.2420767500007,54405.71073936001 2023-11-15,01:54:50.000,319,11087379,-795,0,1700013289,12995.130421199989,87.26322413999878,54405.64086816001 2023-11-15,01:54:51.000,319,11087325,-795,0,1700013290,12995.036112859998,87.29846979000286,54405.57099696001 2023-11-15,01:54:52.000,319,11087335,-795,0,1700013291,12995.049585479988,87.28437153000414,54405.619906800006 2023-11-15,01:54:53.000,319,11087323,-795,0,1700013292,12994.968749760003,87.27732240000478,54405.54304848001 2023-11-15,01:54:54.000,319,11087353,-795,0,1700013293,12995.002431309993,87.28437153000414,54405.68977800001 2023-11-15,01:54:55.000,319,11087236,-795,0,1700013294,12994.928331900002,87.29846979000286,54405.619906800006 2023-11-15,01:54:56.000,319,11087374,-795,0,1700013295,12994.928331900002,87.33371543999965,54405.66182952001 2023-11-15,01:54:57.000,319,11087401,-795,0,1700013296,12994.834023559997,87.35486282999773,54405.619906800006 2023-11-15,01:54:58.000,319,11087338,-795,0,1700013297,12994.793605699997,87.33371543999965,54405.53606136 2023-11-15,01:54:59.000,319,11087371,-795,0,1700013298,12994.820550939992,87.32666631000029,54405.5849712 2023-11-15,01:55:00.000,319,11087327,-795,0,1700013299,12994.773396769997,87.31961718000093,54405.766636320004 2023-11-15,01:55:01.000,319,11087351,-795,0,1700013300,12994.753187839997,87.36896109000372,54405.75266208 2023-11-15,01:55:02.000,319,11087346,-795,0,1700013301,12994.692561049997,87.32666631000029,54405.62689392 2023-11-15,01:55:03.000,319,11087252,-795,0,1700013302,12994.739715219992,87.34076456999901,54405.74567496 2023-11-15,01:55:04.000,319,11087395,-795,0,1700013303,12994.753187839997,87.32666631000029,54405.668816640005 2023-11-15,01:55:05.000,319,11087338,-795,0,1700013304,12994.699297359992,87.35486282999773,54405.67580376 2023-11-15,01:55:06.000,319,11087357,-795,0,1700013305,12994.753187839997,87.30551892000221,54405.6548424 2023-11-15,01:55:07.000,319,11087339,-795,0,1700013306,12994.658879499992,87.2914206600035,54405.57099696001 2023-11-15,01:55:08.000,319,11087381,-795,0,1700013307,12994.679088429992,87.31256805000157,54405.619906800006 2023-11-15,01:55:09.000,319,11087336,-795,0,1700013308,12994.726242600002,87.30551892000221,54405.64086816001 2023-11-15,01:55:10.000,319,11087347,-795,0,1700013309,12994.719506289992,87.27027326999814,54405.63388104 2023-11-15,01:55:11.000,319,11087322,-795,0,1700013310,12994.699297359992,87.24912588000007,54405.50811288 2023-11-15,01:55:12.000,319,11087351,-795,0,1700013311,12994.638670569992,87.26322413999878,54405.340422 2023-11-15,01:55:13.000,319,11087323,-795,0,1700013312,12994.611725329996,87.2420767500007,54405.32644776001 2023-11-15,01:55:14.000,319,11087401,-795,0,1700013313,12994.665615810001,87.25617500999942,54405.43824168 2023-11-15,01:55:15.000,319,11087339,-795,0,1700013314,12994.679088429992,87.23502762000135,54405.43824168 2023-11-15,01:55:16.000,319,11087350,-795,0,1700013315,12994.658879499992,87.25617500999942,54405.382344720005 2023-11-15,01:55:17.000,319,11087317,-795,0,1700013316,12994.699297359992,87.23502762000135,54405.396318959996 2023-11-15,01:55:18.000,319,11087339,-795,0,1700013317,12994.719506289992,87.21388023000327,54405.501125760005 2023-11-15,01:55:19.000,319,11087335,-795,0,1700013318,12994.732978909997,87.22797849000199,54405.48715152 2023-11-15,01:55:20.000,319,11087337,-795,0,1700013319,12994.726242600002,87.24912588000007,54405.52208712001 2023-11-15,01:55:21.000,319,11087380,-795,0,1700013320,12994.739715219992,87.22092936000263,54405.4801644 2023-11-15,01:55:22.000,319,11087344,-795,0,1700013321,12994.706033670001,87.2420767500007,54405.333434880005 2023-11-15,01:55:23.000,319,11087354,-795,0,1700013322,12994.638670569992,87.27732240000478,54405.37535760001 2023-11-15,01:55:24.000,319,11087333,-795,0,1700013323,12994.759924149992,87.27732240000478,54405.57798408 2023-11-15,01:55:25.000,319,11087314,-795,0,1700013324,12994.759924149992,87.2914206600035,54405.48715152 2023-11-15,01:55:26.000,319,11087307,-795,0,1700013325,12994.732978909997,87.29846979000286,54405.501125760005 2023-11-15,01:55:27.000,319,11087340,-795,0,1700013326,12994.699297359992,87.34076456999901,54405.333434880005 2023-11-15,01:55:28.000,319,11087278,-795,0,1700013327,12994.706033670001,87.33371543999965,54405.41728032 2023-11-15,01:55:29.000,319,11087338,-795,0,1700013328,12994.746451530002,87.31961718000093,54405.41728032 2023-11-15,01:55:30.000,319,11087338,-795,0,1700013329,12994.766660460002,87.34076456999901,54405.53606136 2023-11-15,01:55:31.000,319,11087360,-795,0,1700013330,12994.706033670001,87.34076456999901,54405.37535760001 2023-11-15,01:55:32.000,319,11087333,-795,0,1700013331,12994.746451530002,87.34076456999901,54405.49413864001 2023-11-15,01:55:33.000,319,11087288,-795,0,1700013332,12994.793605699997,87.33371543999965,54405.4102932 2023-11-15,01:55:34.000,319,11087336,-795,0,1700013333,12994.854232489997,87.33371543999965,54405.5849712 2023-11-15,01:55:35.000,319,11087298,-795,0,1700013334,12994.699297359992,87.3901084800018,54405.23561520001 2023-11-15,01:55:36.000,319,11087325,-795,0,1700013335,12994.759924149992,87.3901084800018,54405.431254560004 2023-11-15,01:55:37.000,319,11087338,-795,0,1700013336,12994.780133079992,87.43240325999795,54405.340422 2023-11-15,01:55:38.000,319,11087378,-795,0,1700013337,12994.766660460002,87.3901084800018,54405.382344720005 2023-11-15,01:55:39.000,319,11087340,-795,0,1700013338,12994.800342009992,87.46059978000267,54405.49413864001 2023-11-15,01:55:40.000,319,11087337,-795,0,1700013339,12994.854232489997,87.48174717000074,54405.5151 2023-11-15,01:55:41.000,319,11087326,-795,0,1700013340,12994.800342009992,87.46764891000203,54405.46619016 2023-11-15,01:55:42.000,319,11087373,-795,0,1700013341,12994.753187839997,87.46059978000267,54405.37535760001 2023-11-15,01:55:43.000,319,11087294,-795,0,1700013342,12994.753187839997,87.4887963000001,54405.452215920006 2023-11-15,01:55:44.000,319,11087350,-795,0,1700013343,12994.699297359992,87.51699282000482,54405.43824168 2023-11-15,01:55:45.000,319,11087373,-795,0,1700013344,12994.726242600002,87.55928760000097,54405.44522880001 2023-11-15,01:55:46.000,319,11087379,-795,0,1700013345,12994.679088429992,87.55223847000161,54405.34740912 2023-11-15,01:55:47.000,319,11087335,-795,0,1700013346,12994.591516399996,87.57338585999969,54405.2705508 2023-11-15,01:55:48.000,319,11087370,-795,0,1700013347,12994.685824740001,87.58748411999841,54405.41728032 2023-11-15,01:55:49.000,319,11087346,-795,0,1700013348,12994.699297359992,87.60863151000376,54405.452215920006 2023-11-15,01:55:50.000,319,11087372,-795,0,1700013349,12994.692561049997,87.55223847000161,54405.46619016 2023-11-15,01:55:51.000,319,11087330,-795,0,1700013350,12994.672352119997,87.58748411999841,54405.38933184 2023-11-15,01:55:52.000,319,11087398,-795,0,1700013351,12994.645406880001,87.58043498999905,54405.29849928 2023-11-15,01:55:53.000,319,11087314,-795,0,1700013352,12994.604989020001,87.56633673000033,54405.25657656001 2023-11-15,01:55:54.000,319,11087382,-795,0,1700013353,12994.631934259996,87.55223847000161,54405.34740912 2023-11-15,01:55:55.000,319,11087359,-795,0,1700013354,12994.665615810001,87.61568064000312,54405.31946064 2023-11-15,01:55:56.000,319,11087354,-795,0,1700013355,12994.685824740001,87.57338585999969,54405.24260232 2023-11-15,01:55:57.000,319,11087403,-795,0,1700013356,12994.692561049997,87.58748411999841,54405.17971824 2023-11-15,01:55:58.000,319,11087335,-795,0,1700013357,12994.766660460002,87.51699282000482,54405.27753792001 2023-11-15,01:55:59.000,319,11087324,-795,0,1700013358,12994.679088429992,87.56633673000033,54405.228628079996 2023-11-15,01:56:00.000,319,11087305,-795,0,1700013359,12994.692561049997,87.54518934000225,54405.31247352 2023-11-15,01:56:01.000,319,11087339,-795,0,1700013360,12994.719506289992,87.56633673000033,54405.36138336 2023-11-15,01:56:02.000,319,11087293,-795,0,1700013361,12994.679088429992,87.55928760000097,54405.165744000005 2023-11-15,01:56:03.000,319,11087331,-795,0,1700013362,12994.631934259996,87.56633673000033,54405.14478264 2023-11-15,01:56:04.000,319,11087361,-795,0,1700013363,12994.732978909997,87.49584542999946,54405.46619016 2023-11-15,01:56:05.000,319,11087350,-795,0,1700013364,12994.786869390002,87.52404195000418,54405.37535760001 2023-11-15,01:56:06.000,319,11087339,-795,0,1700013365,12994.753187839997,87.4887963000001,54405.27753792001 2023-11-15,01:56:07.000,319,11087351,-795,0,1700013366,12994.665615810001,87.49584542999946,54405.19369248 2023-11-15,01:56:08.000,319,11087268,-795,0,1700013367,12994.712769979997,87.45355065000331,54405.2705508 2023-11-15,01:56:09.000,319,11087367,-795,0,1700013368,12994.719506289992,87.4253541299986,54405.20766672001 2023-11-15,01:56:10.000,319,11087327,-795,0,1700013369,12994.719506289992,87.44650152000395,54405.27753792001 2023-11-15,01:56:11.000,319,11087380,-795,0,1700013370,12994.692561049997,87.43945239000459,54405.25657656001 2023-11-15,01:56:12.000,319,11087355,-795,0,1700013371,12994.746451530002,87.3901084800018,54405.32644776001 2023-11-15,01:56:13.000,319,11087397,-795,0,1700013372,12994.759924149992,87.3901084800018,54405.396318959996 2023-11-15,01:56:14.000,319,11087371,-795,0,1700013373,12994.766660460002,87.40420674000052,54405.43824168 2023-11-15,01:56:15.000,319,11087332,-795,0,1700013374,12994.739715219992,87.39715761000116,54405.36837048 2023-11-15,01:56:16.000,319,11087359,-795,0,1700013375,12994.773396769997,87.36896109000372,54405.35439624001 2023-11-15,01:56:17.000,319,11087361,-795,0,1700013376,12994.719506289992,87.34781369999837,54405.14478264 2023-11-15,01:56:18.000,319,11087347,-795,0,1700013377,12994.706033670001,87.27732240000478,54405.1308084 2023-11-15,01:56:19.000,319,11087371,-795,0,1700013378,12994.706033670001,87.24912588000007,54405.24958944 2023-11-15,01:56:20.000,319,11087338,-795,0,1700013379,12994.706033670001,87.15043806000176,54405.24958944 2023-11-15,01:56:21.000,319,11087338,-795,0,1700013380,12994.54436223,87.09404501999961,54405.10984704001 2023-11-15,01:56:22.000,319,11087374,-795,0,1700013381,12994.409636029995,87.13633980000304,54405.03298872 2023-11-15,01:56:23.000,319,11087338,-795,0,1700013382,12994.33553661999,87.30551892000221,54405.13779552001 2023-11-15,01:56:24.000,319,11087366,-795,0,1700013383,12994.38269079,87.36191196000436,54405.12382128 2023-11-15,01:56:25.000,319,11087339,-795,0,1700013384,12994.39616340999,87.40420674000052,54405.2006796 2023-11-15,01:56:26.000,319,11087370,-795,0,1700013385,12994.38269079,87.37601022000308,54405.01202736 2023-11-15,01:56:27.000,319,11087382,-795,0,1700013386,12994.34227293,87.34076456999901,54405.10984704001 2023-11-15,01:56:28.000,319,11087393,-795,0,1700013387,12994.41637233999,87.32666631000029,54405.29849928 2023-11-15,01:56:29.000,319,11087354,-795,0,1700013388,12994.41637233999,87.31256805000157,54405.34740912 2023-11-15,01:56:30.000,319,11087356,-795,0,1700013389,12994.409636029995,87.33371543999965,54405.2705508 2023-11-15,01:56:31.000,319,11087329,-795,0,1700013390,12994.36248186,87.34781369999837,54405.27753792001 2023-11-15,01:56:32.000,319,11087374,-795,0,1700013391,12994.328800309995,87.33371543999965,54405.12382128 2023-11-15,01:56:33.000,319,11087291,-795,0,1700013392,12994.23449196999,87.31961718000093,54405.03298872 2023-11-15,01:56:34.000,319,11087376,-795,0,1700013393,12994.268173519995,87.26322413999878,54405.08888568001 2023-11-15,01:56:35.000,319,11087324,-795,0,1700013394,12994.25470089999,87.31256805000157,54405.14478264 2023-11-15,01:56:36.000,319,11087346,-795,0,1700013395,12994.05261159999,87.36896109000372,54405.10984704001 2023-11-15,01:56:37.000,319,11087355,-795,0,1700013396,12994.09302945999,87.31256805000157,54405.046962960005 2023-11-15,01:56:38.000,319,11087377,-795,0,1700013397,12994.25470089999,87.2914206600035,54405.14478264 2023-11-15,01:56:39.000,319,11087359,-795,0,1700013398,12994.187337799995,87.34076456999901,54405.07491144 2023-11-15,01:56:40.000,319,11087310,-795,0,1700013399,12994.13344731999,87.31961718000093,54405.01202736 2023-11-15,01:56:41.000,319,11087355,-795,0,1700013400,12994.18060149,87.32666631000029,54405.03997584001 2023-11-15,01:56:42.000,319,11087369,-795,0,1700013401,12994.106502079994,87.31256805000157,54404.89324632001 2023-11-15,01:56:43.000,319,11087378,-795,0,1700013402,12994.079556839999,87.34781369999837,54404.91420768 2023-11-15,01:56:44.000,319,11087355,-795,0,1700013403,12994.16039256,87.35486282999773,54405.08189856 2023-11-15,01:56:45.000,319,11087384,-795,0,1700013404,12994.099765769999,87.35486282999773,54405.01202736 2023-11-15,01:56:46.000,319,11087380,-795,0,1700013405,12994.146919939994,87.35486282999773,54405.03997584001 2023-11-15,01:56:47.000,319,11087308,-795,0,1700013406,12994.045875289994,87.33371543999965,54404.83734936 2023-11-15,01:56:48.000,319,11087337,-795,0,1700013407,12994.106502079994,87.35486282999773,54404.879272080005 2023-11-15,01:56:49.000,319,11087354,-795,0,1700013408,12994.079556839999,87.36191196000436,54404.928181920004 2023-11-15,01:56:50.000,319,11087348,-795,0,1700013409,12994.05261159999,87.34076456999901,54404.89324632001 2023-11-15,01:56:51.000,319,11087314,-795,0,1700013410,12994.005457429994,87.34076456999901,54404.8862592 2023-11-15,01:56:52.000,319,11087393,-795,0,1700013411,12994.07282052999,87.35486282999773,54404.94215616001 2023-11-15,01:56:53.000,319,11087378,-795,0,1700013412,12994.126711009994,87.28437153000414,54404.97010464001 2023-11-15,01:56:54.000,319,11087359,-795,0,1700013413,12994.1199747,87.31961718000093,54405.00504024 2023-11-15,01:56:55.000,319,11087374,-795,0,1700013414,12994.1199747,87.31961718000093,54404.99106600001 2023-11-15,01:56:56.000,319,11087378,-795,0,1700013415,12994.09302945999,87.31961718000093,54404.77446528001 2023-11-15,01:56:57.000,319,11087323,-795,0,1700013416,12994.018930049999,87.34781369999837,54404.82337512001 2023-11-15,01:56:58.000,319,11087271,-795,0,1700013417,12994.066084219994,87.36191196000436,54404.78843952 2023-11-15,01:56:59.000,319,11087383,-795,0,1700013418,12994.059347909999,87.36191196000436,54404.89324632001 2023-11-15,01:57:00.000,319,11087324,-795,0,1700013419,12994.126711009994,87.36191196000436,54404.94215616001 2023-11-15,01:57:01.000,319,11087368,-795,0,1700013420,12994.106502079994,87.33371543999965,54404.90722056 2023-11-15,01:57:02.000,319,11087339,-795,0,1700013421,12994.045875289994,87.3901084800018,54404.80940088 2023-11-15,01:57:03.000,319,11087304,-795,0,1700013422,12994.03240266999,87.41830499999924,54404.949143280006 2023-11-15,01:57:04.000,319,11087353,-795,0,1700013423,12994.025666359994,87.41830499999924,54404.80940088 2023-11-15,01:57:05.000,319,11087353,-795,0,1700013424,12993.971775879989,87.43240325999795,54404.83734936 2023-11-15,01:57:06.000,319,11087334,-795,0,1700013425,12993.931358019989,87.39715761000116,54404.78843952 2023-11-15,01:57:07.000,319,11087350,-795,0,1700013426,12993.904412779993,87.4253541299986,54404.711581200005 2023-11-15,01:57:08.000,319,11087354,-795,0,1700013427,12993.917885399998,87.4253541299986,54404.781452400006 2023-11-15,01:57:09.000,319,11087360,-795,0,1700013428,12993.897676469998,87.41125586999988,54404.83734936 2023-11-15,01:57:10.000,319,11087363,-795,0,1700013429,12993.971775879989,87.4253541299986,54404.80241376001 2023-11-15,01:57:11.000,319,11087404,-795,0,1700013430,12993.904412779993,87.40420674000052,54404.7465168 2023-11-15,01:57:12.000,319,11087351,-795,0,1700013431,12993.837049679998,87.39715761000116,54404.613761520006 2023-11-15,01:57:13.000,319,11087359,-795,0,1700013432,12993.870731229988,87.43240325999795,54404.6766456 2023-11-15,01:57:14.000,319,11087368,-795,0,1700013433,12993.870731229988,87.41125586999988,54404.65568424001 2023-11-15,01:57:15.000,319,11087360,-795,0,1700013434,12993.870731229988,87.37601022000308,54404.66965848 2023-11-15,01:57:16.000,319,11087375,-795,0,1700013435,12993.917885399998,87.43240325999795,54404.6766456 2023-11-15,01:57:17.000,319,11087330,-795,0,1700013436,12993.897676469998,87.3901084800018,54404.6766456 2023-11-15,01:57:18.000,319,11087359,-795,0,1700013437,12993.843785989993,87.41125586999988,54404.57882592 2023-11-15,01:57:19.000,319,11087341,-795,0,1700013438,12993.870731229988,87.37601022000308,54404.63472288001 2023-11-15,01:57:20.000,319,11087350,-795,0,1700013439,12993.756213959998,87.38305935000244,54404.40414792 2023-11-15,01:57:21.000,319,11087348,-795,0,1700013440,12993.816840749998,87.33371543999965,54404.48100624 2023-11-15,01:57:22.000,319,11087389,-795,0,1700013441,12993.816840749998,87.34781369999837,54404.48100624 2023-11-15,01:57:23.000,319,11087383,-795,0,1700013442,12993.830313369988,87.32666631000029,54404.53690320001 2023-11-15,01:57:24.000,319,11087320,-795,0,1700013443,12993.870731229988,87.30551892000221,54404.71856832 2023-11-15,01:57:25.000,319,11087339,-795,0,1700013444,12993.917885399998,87.29846979000286,54404.63472288001 2023-11-15,01:57:26.000,319,11087357,-795,0,1700013445,12993.944830639994,87.28437153000414,54404.613761520006 2023-11-15,01:57:27.000,319,11087367,-795,0,1700013446,12993.877467539998,87.26322413999878,54404.50895472 2023-11-15,01:57:28.000,319,11087358,-795,0,1700013447,12993.884203849993,87.27732240000478,54404.53690320001 2023-11-15,01:57:29.000,319,11087382,-795,0,1700013448,12993.924621709994,87.28437153000414,54404.63472288001 2023-11-15,01:57:30.000,319,11087361,-795,0,1700013449,12993.917885399998,87.29846979000286,54404.592800160004 2023-11-15,01:57:31.000,319,11087346,-795,0,1700013450,12993.897676469998,87.27732240000478,54404.52292896 2023-11-15,01:57:32.000,319,11087391,-795,0,1700013451,12993.917885399998,87.27732240000478,54404.62773576 2023-11-15,01:57:33.000,319,11087376,-795,0,1700013452,12993.985248499994,87.2420767500007,54404.6766456 2023-11-15,01:57:34.000,319,11087371,-795,0,1700013453,12993.991984809989,87.27732240000478,54404.68363272001 2023-11-15,01:57:35.000,319,11087381,-795,0,1700013454,12993.985248499994,87.27027326999814,54404.60677440001 2023-11-15,01:57:36.000,319,11087364,-795,0,1700013455,12993.931358019989,87.32666631000029,54404.48799336001 2023-11-15,01:57:37.000,319,11087315,-795,0,1700013456,12993.884203849993,87.35486282999773,54404.59978728 2023-11-15,01:57:38.000,319,11087333,-795,0,1700013457,12993.944830639994,87.26322413999878,54404.46703200001 2023-11-15,01:57:39.000,319,11087319,-795,0,1700013458,12993.991984809989,87.28437153000414,54404.62074864 2023-11-15,01:57:40.000,319,11087411,-795,0,1700013459,12994.045875289994,87.26322413999878,54404.69061984 2023-11-15,01:57:41.000,319,11087344,-795,0,1700013460,12994.025666359994,87.26322413999878,54404.64869712 2023-11-15,01:57:42.000,319,11087389,-795,0,1700013461,12993.998721119999,87.29846979000286,54404.55087744 2023-11-15,01:57:43.000,319,11087313,-795,0,1700013462,12994.07282052999,87.26322413999878,54404.69760696 2023-11-15,01:57:44.000,319,11087324,-795,0,1700013463,12994.045875289994,87.29846979000286,54404.711581200005 2023-11-15,01:57:45.000,319,11087322,-795,0,1700013464,12994.079556839999,87.27027326999814,54404.70459408001 2023-11-15,01:57:46.000,319,11087347,-795,0,1700013465,12994.059347909999,87.30551892000221,54404.5718388 2023-11-15,01:57:47.000,319,11087380,-795,0,1700013466,12994.039138979999,87.32666631000029,54404.64869712 2023-11-15,01:57:48.000,319,11087377,-795,0,1700013467,12994.059347909999,87.36896109000372,54404.82337512001 2023-11-15,01:57:49.000,319,11087339,-795,0,1700013468,12994.126711009994,87.29846979000286,54404.85831072 2023-11-15,01:57:50.000,319,11087343,-795,0,1700013469,12994.1199747,87.2914206600035,54404.69061984 2023-11-15,01:57:51.000,319,11087341,-795,0,1700013470,12994.099765769999,87.27027326999814,54404.69061984 2023-11-15,01:57:52.000,319,11087358,-795,0,1700013471,12994.05261159999,87.2914206600035,54404.58581304001 2023-11-15,01:57:53.000,319,11087315,-795,0,1700013472,12994.039138979999,87.31256805000157,54404.66965848 2023-11-15,01:57:54.000,319,11087380,-795,0,1700013473,12994.106502079994,87.28437153000414,54404.77446528001 2023-11-15,01:57:55.000,319,11087368,-795,0,1700013474,12994.09302945999,87.28437153000414,54404.70459408001 2023-11-15,01:57:56.000,319,11087341,-795,0,1700013475,12994.005457429994,87.2914206600035,54404.662671360005 2023-11-15,01:57:57.000,319,11087382,-795,0,1700013476,12994.066084219994,87.27732240000478,54404.60677440001 2023-11-15,01:57:58.000,319,11087382,-795,0,1700013477,12994.099765769999,87.28437153000414,54404.73254256001 2023-11-15,01:57:59.000,319,11087324,-795,0,1700013478,12994.079556839999,87.27732240000478,54404.58581304001 2023-11-15,01:58:00.000,319,11087393,-795,0,1700013479,12994.106502079994,87.26322413999878,54404.65568424001 2023-11-15,01:58:01.000,319,11087361,-795,0,1700013480,12994.066084219994,87.27732240000478,54404.760491040004 2023-11-15,01:58:02.000,319,11087392,-795,0,1700013481,12994.07282052999,87.27027326999814,54404.52991608 2023-11-15,01:58:03.000,319,11087320,-795,0,1700013482,12994.106502079994,87.27027326999814,54404.62074864 2023-11-15,01:58:04.000,319,11087317,-795,0,1700013483,12994.086293149994,87.30551892000221,54404.592800160004 2023-11-15,01:58:05.000,319,11087353,-795,0,1700013484,12994.16039256,87.27027326999814,54404.73254256001 2023-11-15,01:58:06.000,319,11087360,-795,0,1700013485,12994.18060149,87.24912588000007,54404.73952968 2023-11-15,01:58:07.000,319,11087311,-795,0,1700013486,12994.126711009994,87.23502762000135,54404.60677440001 2023-11-15,01:58:08.000,319,11087379,-795,0,1700013487,12994.086293149994,87.26322413999878,54404.494980480005 2023-11-15,01:58:09.000,319,11087329,-795,0,1700013488,12994.045875289994,87.26322413999878,54404.52991608 2023-11-15,01:58:10.000,319,11087379,-795,0,1700013489,12994.1199747,87.25617500999942,54404.60677440001 2023-11-15,01:58:11.000,319,11087356,-795,0,1700013490,12994.1199747,87.30551892000221,54404.543890320005 2023-11-15,01:58:12.000,319,11087402,-795,0,1700013491,12994.16039256,87.31256805000157,54404.60677440001 2023-11-15,01:58:13.000,319,11087379,-795,0,1700013492,12994.22101935,87.29846979000286,54404.7465168 2023-11-15,01:58:14.000,319,11087393,-795,0,1700013493,12994.268173519995,87.32666631000029,54404.76747816 2023-11-15,01:58:15.000,319,11087368,-795,0,1700013494,12994.247964589995,87.31961718000093,54404.7465168 2023-11-15,01:58:16.000,319,11087396,-795,0,1700013495,12994.207546729995,87.39715761000116,54404.59978728 2023-11-15,01:58:17.000,319,11087322,-795,0,1700013496,12994.247964589995,87.32666631000029,54404.68363272001 2023-11-15,01:58:18.000,319,11087336,-795,0,1700013497,12994.28164614,87.39715761000116,54404.73952968 2023-11-15,01:58:19.000,319,11087322,-795,0,1700013498,12994.288382449995,87.37601022000308,54404.75350392001 2023-11-15,01:58:20.000,319,11087376,-795,0,1700013499,12994.308591379995,87.36896109000372,54404.830362240005 2023-11-15,01:58:21.000,319,11087324,-795,0,1700013500,12994.31532768999,87.39715761000116,54404.75350392001 2023-11-15,01:58:22.000,319,11087384,-795,0,1700013501,12994.29511875999,87.37601022000308,54404.75350392001 2023-11-15,01:58:23.000,319,11087332,-795,0,1700013502,12994.328800309995,87.39715761000116,54404.75350392001 2023-11-15,01:58:24.000,319,11087323,-795,0,1700013503,12994.33553661999,87.3901084800018,54404.711581200005 2023-11-15,01:58:25.000,319,11087359,-795,0,1700013504,12994.35574554999,87.34781369999837,54404.73952968 2023-11-15,01:58:26.000,319,11087291,-795,0,1700013505,12994.34227293,87.36896109000372,54404.62074864 2023-11-15,01:58:27.000,319,11087359,-795,0,1700013506,12994.36248186,87.36896109000372,54404.69760696 2023-11-15,01:58:28.000,319,11087377,-795,0,1700013507,12994.429844959996,87.39715761000116,54404.79542664 2023-11-15,01:58:29.000,319,11087360,-795,0,1700013508,12994.45679019999,87.34781369999837,54404.781452400006 2023-11-15,01:58:30.000,319,11087384,-795,0,1700013509,12994.470262819996,87.2914206600035,54404.80241376001 2023-11-15,01:58:31.000,319,11087329,-795,0,1700013510,12994.429844959996,87.33371543999965,54404.79542664 2023-11-15,01:58:32.000,319,11087417,-795,0,1700013511,12994.409636029995,87.31256805000157,54404.64171 2023-11-15,01:58:33.000,319,11087316,-795,0,1700013512,12994.389427099995,87.26322413999878,54404.64869712 2023-11-15,01:58:34.000,319,11087394,-795,0,1700013513,12994.429844959996,87.26322413999878,54404.7465168 2023-11-15,01:58:35.000,319,11087350,-795,0,1700013514,12994.46352651,87.26322413999878,54404.781452400006 2023-11-15,01:58:36.000,319,11087350,-795,0,1700013515,12994.450053889996,87.24912588000007,54404.66965848 2023-11-15,01:58:37.000,319,11087376,-795,0,1700013516,12994.43658126999,87.16453632000048,54404.64171 2023-11-15,01:58:38.000,319,11087312,-795,0,1700013517,12994.46352651,87.11519240999769,54404.48100624 2023-11-15,01:58:39.000,319,11087329,-795,0,1700013518,12994.369218169995,87.1433889300024,54404.55087744 2023-11-15,01:58:40.000,319,11087344,-795,0,1700013519,12994.490471749996,87.12929067000368,54404.63472288001 2023-11-15,01:58:41.000,319,11087366,-795,0,1700013520,12994.45679019999,87.03765198000474,54404.63472288001 2023-11-15,01:58:42.000,319,11087346,-795,0,1700013521,12994.42310865,87.07289763000153,54404.5019676 2023-11-15,01:58:43.000,319,11087311,-795,0,1700013522,12994.429844959996,87.01650458999939,54404.57882592 2023-11-15,01:58:44.000,319,11087335,-795,0,1700013523,12994.551098539996,86.98125894000259,54404.71856832 2023-11-15,01:58:45.000,319,11087382,-795,0,1700013524,12994.517416989991,86.96011155000451,54404.72555544001 2023-11-15,01:58:46.000,319,11087376,-795,0,1700013525,12994.497208059991,86.98125894000259,54404.69760696 2023-11-15,01:58:47.000,319,11087373,-795,0,1700013526,12994.45679019999,86.95306241999788,54404.62773576 2023-11-15,01:58:48.000,319,11087378,-795,0,1700013527,12994.50394437,86.97420981000323,54404.63472288001 2023-11-15,01:58:49.000,319,11087351,-795,0,1700013528,12994.48373544,86.93896415999916,54404.5718388 2023-11-15,01:58:50.000,319,11087377,-795,0,1700013529,12994.510680679996,86.95306241999788,54404.5718388 2023-11-15,01:58:51.000,319,11087366,-795,0,1700013530,12994.50394437,86.90371851000236,54404.48799336001 2023-11-15,01:58:52.000,319,11087355,-795,0,1700013531,12994.497208059991,86.93896415999916,54404.57882592 2023-11-15,01:58:53.000,319,11087351,-795,0,1700013532,12994.551098539996,86.91076764000172,54404.80940088 2023-11-15,01:58:54.000,319,11087370,-795,0,1700013533,12994.557834849991,86.93896415999916,54404.7465168 2023-11-15,01:58:55.000,319,11087315,-795,0,1700013534,12994.557834849991,86.91781677000108,54404.830362240005 2023-11-15,01:58:56.000,319,11087426,-795,0,1700013535,12994.50394437,86.91781677000108,54404.62074864 2023-11-15,01:58:57.000,319,11087344,-795,0,1700013536,12994.537625919991,86.88962025000365,54404.60677440001 2023-11-15,01:58:58.000,319,11087393,-795,0,1700013537,12994.510680679996,86.92486590000044,54404.75350392001 2023-11-15,01:58:59.000,319,11087332,-795,0,1700013538,12994.537625919991,86.91781677000108,54404.73952968 2023-11-15,01:59:00.000,319,11087360,-795,0,1700013539,12994.54436223,86.9319150299998,54404.816388 2023-11-15,01:59:01.000,319,11087407,-795,0,1700013540,12994.5241533,86.91781677000108,54404.77446528001 2023-11-15,01:59:02.000,319,11087384,-795,0,1700013541,12994.54436223,86.91076764000172,54404.75350392001 2023-11-15,01:59:03.000,319,11087394,-795,0,1700013542,12994.578043779991,86.88962025000365,54404.7465168 2023-11-15,01:59:04.000,319,11087386,-795,0,1700013543,12994.5241533,86.91076764000172,54404.7465168 2023-11-15,01:59:05.000,319,11087365,-795,0,1700013544,12994.517416989991,86.91076764000172,54404.73952968 2023-11-15,01:59:06.000,319,11087380,-795,0,1700013545,12994.45679019999,86.88962025000365,54404.613761520006 2023-11-15,01:59:07.000,319,11087348,-795,0,1700013546,12994.41637233999,86.9319150299998,54404.5718388 2023-11-15,01:59:08.000,319,11087341,-795,0,1700013547,12994.50394437,86.91781677000108,54404.80241376001 2023-11-15,01:59:09.000,319,11087402,-795,0,1700013548,12994.45679019999,86.92486590000044,54404.73254256001 2023-11-15,01:59:10.000,319,11087356,-795,0,1700013549,12994.45679019999,86.98125894000259,54404.64171 2023-11-15,01:59:11.000,319,11087346,-795,0,1700013550,12994.41637233999,86.99535720000131,54404.59978728 2023-11-15,01:59:12.000,319,11087357,-795,0,1700013551,12994.39616340999,87.07289763000153,54404.39716080001 2023-11-15,01:59:13.000,319,11087349,-795,0,1700013552,12994.47699912999,87.03765198000474,54404.41812216001 2023-11-15,01:59:14.000,319,11087376,-795,0,1700013553,12994.54436223,86.94601328999852,54404.55087744 2023-11-15,01:59:15.000,319,11087346,-795,0,1700013554,12994.48373544,86.91781677000108,54404.55786456001 2023-11-15,01:59:16.000,319,11087368,-795,0,1700013555,12994.43658126999,86.90371851000236,54404.59978728 2023-11-15,01:59:17.000,319,11087305,-795,0,1700013556,12994.40289972,86.87552198999765,54404.52292896 2023-11-15,01:59:18.000,319,11087340,-795,0,1700013557,12994.409636029995,86.896669380003,54404.63472288001 2023-11-15,01:59:19.000,319,11087335,-795,0,1700013558,12994.28164614,86.91076764000172,54404.494980480005 2023-11-15,01:59:20.000,319,11087385,-795,0,1700013559,12994.288382449995,86.92486590000044,54404.52991608 2023-11-15,01:59:21.000,319,11087370,-795,0,1700013560,12994.322064,86.92486590000044,54404.55786456001 2023-11-15,01:59:22.000,319,11087354,-795,0,1700013561,12994.227755659995,86.9319150299998,54404.38318656 2023-11-15,01:59:23.000,319,11087344,-795,0,1700013562,12994.207546729995,86.97420981000323,54404.425109280004 2023-11-15,01:59:24.000,319,11087357,-795,0,1700013563,12994.30185507,86.96716068000387,54404.58581304001 2023-11-15,01:59:25.000,319,11087364,-795,0,1700013564,12994.322064,86.95306241999788,54404.56485168001 2023-11-15,01:59:26.000,319,11087365,-795,0,1700013565,12994.31532768999,86.96011155000451,54404.55786456001 2023-11-15,01:59:27.000,319,11087328,-795,0,1700013566,12994.28164614,86.94601328999852,54404.5019676 2023-11-15,01:59:28.000,319,11087370,-795,0,1700013567,12994.227755659995,87.00240633000067,54404.376199440005 2023-11-15,01:59:29.000,319,11087307,-795,0,1700013568,12994.20081042,86.96716068000387,54404.14562448 2023-11-15,01:59:30.000,319,11087357,-795,0,1700013569,12994.26143721,86.93896415999916,54404.4320964 2023-11-15,01:59:31.000,319,11087341,-795,0,1700013570,12994.22101935,86.97420981000323,54404.34825096001 2023-11-15,01:59:32.000,319,11087332,-795,0,1700013571,12994.227755659995,86.96716068000387,54404.41812216001 2023-11-15,01:59:33.000,319,11087351,-795,0,1700013572,12994.28164614,86.93896415999916,54404.51594184001 2023-11-15,01:59:34.000,319,11087378,-795,0,1700013573,12994.24122828,86.97420981000323,54404.36921232001 2023-11-15,01:59:35.000,319,11087348,-795,0,1700013574,12994.30185507,86.91781677000108,54404.40414792 2023-11-15,01:59:36.000,319,11087368,-795,0,1700013575,12994.23449196999,86.91781677000108,54404.257418400004 2023-11-15,01:59:37.000,319,11087309,-795,0,1700013576,12994.227755659995,86.94601328999852,54404.17357296 2023-11-15,01:59:38.000,319,11087407,-795,0,1700013577,12994.33553661999,86.85437459999957,54404.4320964 2023-11-15,01:59:39.000,319,11087343,-715,0,1700013578,12994.31532768999,86.88257112000429,54404.34126384 2023-11-15,01:59:40.000,319,11087349,-795,0,1700013579,12994.31532768999,86.88257112000429,54404.26440552 2023-11-15,01:59:41.000,319,11087418,-795,0,1700013580,12994.41637233999,86.84732547000021,54404.41812216001 2023-11-15,01:59:42.000,319,11087404,-795,0,1700013581,12994.349009239995,86.86847285999829,54404.35523808 2023-11-15,01:59:43.000,319,11087369,-795,0,1700013582,12994.36248186,86.87552198999765,54404.46004488 2023-11-15,01:59:44.000,319,11087362,-795,0,1700013583,12994.369218169995,86.85437459999957,54404.446070640006 2023-11-15,01:59:45.000,319,11087318,-795,0,1700013584,12994.38269079,86.87552198999765,54404.446070640006 2023-11-15,01:59:46.000,319,11087345,-795,0,1700013585,12994.31532768999,86.87552198999765,54404.34126384 2023-11-15,01:59:47.000,319,11087349,-795,0,1700013586,12994.247964589995,86.84027634000086,54404.30632824 2023-11-15,01:59:48.000,319,11087379,-795,0,1700013587,12994.39616340999,86.84027634000086,54404.41113504 2023-11-15,01:59:49.000,319,11087385,-795,0,1700013588,12994.41637233999,86.86142372999893,54404.45305776 2023-11-15,01:59:50.000,319,11087337,-795,0,1700013589,12994.40289972,86.84027634000086,54404.46004488 2023-11-15,01:59:51.000,319,11087314,-795,0,1700013590,12994.43658126999,86.88962025000365,54404.39716080001 2023-11-15,01:59:52.000,319,11087367,-795,0,1700013591,12994.349009239995,86.88962025000365,54404.292354 2023-11-15,01:59:53.000,319,11087290,-795,0,1700013592,12994.369218169995,86.81912895000278,54404.28536688 2023-11-15,01:59:54.000,319,11087336,-795,0,1700013593,12994.389427099995,86.79093242999807,54404.24344416 2023-11-15,01:59:55.000,319,11087397,-795,0,1700013594,12994.389427099995,86.84027634000086,54404.34825096001 2023-11-15,01:59:56.000,319,11087413,-795,0,1700013595,12994.40289972,86.85437459999957,54404.31331536 2023-11-15,01:59:57.000,319,11087379,-795,0,1700013596,12994.450053889996,86.8332272100015,54404.278379760006 2023-11-15,01:59:58.000,319,11087363,-795,0,1700013597,12994.40289972,86.81207982000342,54404.257418400004 2023-11-15,01:59:59.000,319,11087300,-795,0,1700013598,12994.40289972,86.84732547000021,54404.257418400004 2023-11-15,02:00:00.000,319,11087356,-795,0,1700013599,12994.389427099995,86.80503069000406,54404.22248280001 2023-11-15,02:00:01.000,319,11087346,-795,0,1700013600,12994.38269079,86.85437459999957,54404.1875472 2023-11-15,02:00:02.000,319,11087332,-795,0,1700013601,12994.36248186,86.81912895000278,54404.06876616 2023-11-15,02:00:03.000,319,11087346,-795,0,1700013602,12994.36248186,86.8332272100015,54404.14562448 2023-11-15,02:00:04.000,319,11087380,-795,0,1700013603,12994.38269079,86.77683416999935,54404.23645704 2023-11-15,02:00:05.000,319,11087396,-795,0,1700013604,12994.389427099995,86.79093242999807,54404.24344416 2023-11-15,02:00:06.000,319,11087360,-795,0,1700013605,12994.42310865,86.76273591000063,54404.24344416 2023-11-15,02:00:07.000,319,11087317,-795,0,1700013606,12994.389427099995,86.82617808000214,54404.16658584 2023-11-15,02:00:08.000,319,11087317,-795,0,1700013607,12994.39616340999,86.77683416999935,54404.19453432 2023-11-15,02:00:09.000,319,11087316,-795,0,1700013608,12994.409636029995,86.7838832999987,54404.22248280001 2023-11-15,02:00:10.000,319,11087357,-795,0,1700013609,12994.389427099995,86.69929373999912,54404.20152144001 2023-11-15,02:00:11.000,319,11087364,-795,0,1700013610,12994.369218169995,86.74863765000191,54404.13863736 2023-11-15,02:00:12.000,319,11087386,-795,0,1700013611,12994.36248186,86.72749026000383,54404.07575328 2023-11-15,02:00:13.000,319,11087310,-795,0,1700013612,12994.43658126999,86.72044113000447,54404.278379760006 2023-11-15,02:00:14.000,319,11087348,-795,0,1700013613,12994.44331758,86.71339199999784,54404.257418400004 2023-11-15,02:00:15.000,319,11087251,-795,0,1700013614,12994.43658126999,86.74158852000255,54404.18056008001 2023-11-15,02:00:16.000,319,11087345,-795,0,1700013615,12994.37595447999,86.72044113000447,54404.06177904001 2023-11-15,02:00:17.000,319,11087305,-795,0,1700013616,12994.37595447999,86.71339199999784,54404.110688880006 2023-11-15,02:00:18.000,319,11087341,-795,0,1700013617,12994.429844959996,86.69929373999912,54404.208508560005 2023-11-15,02:00:19.000,319,11087369,-795,0,1700013618,12994.37595447999,86.69929373999912,54404.19453432 2023-11-15,02:00:20.000,319,11087353,-795,0,1700013619,12994.450053889996,86.69224460999976,54404.327289600005 2023-11-15,02:00:21.000,319,11087356,-795,0,1700013620,12994.42310865,86.71339199999784,54404.208508560005 2023-11-15,02:00:22.000,319,11087364,-795,0,1700013621,12994.38269079,86.65699896000297,54404.15261160001 2023-11-15,02:00:23.000,319,11087377,-795,0,1700013622,12994.41637233999,86.67109722000168,54404.19453432 2023-11-15,02:00:24.000,319,11087344,-795,0,1700013623,12994.38269079,86.69224460999976,54404.159598720005 2023-11-15,02:00:25.000,319,11087306,-795,0,1700013624,12994.37595447999,86.69929373999912,54404.1875472 2023-11-15,02:00:26.000,319,11087341,-795,0,1700013625,12994.322064,86.65699896000297,54404.06876616 2023-11-15,02:00:27.000,319,11087365,-795,0,1700013626,12994.288382449995,86.72749026000383,54404.0478048 2023-11-15,02:00:28.000,319,11087351,-795,0,1700013627,12994.31532768999,86.69929373999912,54404.13863736 2023-11-15,02:00:29.000,319,11087330,-795,0,1700013628,12994.31532768999,86.72749026000383,54404.28536688 2023-11-15,02:00:30.000,319,11087400,-795,0,1700013629,12994.322064,86.73453939000319,54404.25043128001 2023-11-15,02:00:31.000,319,11087360,-795,0,1700013630,12994.27490982999,86.7979815600047,54404.257418400004 2023-11-15,02:00:32.000,319,11087365,-795,0,1700013631,12994.22101935,86.81912895000278,54404.13165024001 2023-11-15,02:00:33.000,319,11087352,-795,0,1700013632,12994.22101935,86.84732547000021,54404.15261160001 2023-11-15,02:00:34.000,319,11087373,-795,0,1700013633,12994.19407410999,86.85437459999957,54404.22248280001 2023-11-15,02:00:35.000,319,11087316,-795,0,1700013634,12994.146919939994,86.88962025000365,54404.22946992001 2023-11-15,02:00:36.000,319,11087313,-795,0,1700013635,12994.106502079994,86.88257112000429,54404.19453432 2023-11-15,02:00:37.000,319,11087343,-795,0,1700013636,12994.045875289994,86.95306241999788,54404.07575328 2023-11-15,02:00:38.000,319,11087365,-795,0,1700013637,12994.039138979999,86.92486590000044,54404.089727520004 2023-11-15,02:00:39.000,319,11087360,-795,0,1700013638,12994.039138979999,86.94601328999852,54404.16658584 2023-11-15,02:00:40.000,319,11087381,-795,0,1700013639,12994.045875289994,86.99535720000131,54404.13165024001 2023-11-15,02:00:41.000,319,11087366,-795,0,1700013640,12993.911149089989,86.98830807000195,54403.922036640004 2023-11-15,02:00:42.000,319,11087358,-795,0,1700013641,12993.931358019989,86.96716068000387,54403.89408816001 2023-11-15,02:00:43.000,319,11087334,-795,0,1700013642,12993.863994919993,86.97420981000323,54404.01286920001 2023-11-15,02:00:44.000,319,11087348,-795,0,1700013643,12993.897676469998,86.97420981000323,54404.17357296 2023-11-15,02:00:45.000,319,11087385,-795,0,1700013644,12993.863994919993,86.97420981000323,54404.17357296 2023-11-15,02:00:46.000,319,11087347,-795,0,1700013645,12993.857258609998,86.95306241999788,54404.159598720005 2023-11-15,02:00:47.000,319,11087354,-795,0,1700013646,12993.762950269993,86.92486590000044,54403.97094648 2023-11-15,02:00:48.000,319,11087386,-795,0,1700013647,12993.796631819998,86.87552198999765,54404.0478048 2023-11-15,02:00:49.000,319,11087330,-795,0,1700013648,12993.769686580003,86.87552198999765,54404.03383056001 2023-11-15,02:00:50.000,319,11087365,-795,0,1700013649,12993.729268720002,86.8332272100015,54404.00588208 2023-11-15,02:00:51.000,319,11087358,-795,0,1700013650,12993.702323479993,86.81207982000342,54403.9080624 2023-11-15,02:00:52.000,319,11087359,-795,0,1700013651,12993.742741339993,86.79093242999807,54403.94998512 2023-11-15,02:00:53.000,319,11087382,-795,0,1700013652,12993.749477650003,86.77683416999935,54404.01286920001 2023-11-15,02:00:54.000,319,11087333,-795,0,1700013653,12993.736005029998,86.73453939000319,54404.06177904001 2023-11-15,02:00:55.000,319,11087372,-795,0,1700013654,12993.675378239997,86.72044113000447,54404.040817680005 2023-11-15,02:00:56.000,319,11087369,-795,0,1700013655,12993.628224070002,86.70634286999848,54403.873126800005 2023-11-15,02:00:57.000,319,11087357,-795,0,1700013656,12993.594542519997,86.70634286999848,54403.86613968001 2023-11-15,02:00:58.000,319,11087348,-795,0,1700013657,12993.608015140002,86.69224460999976,54403.84517832001 2023-11-15,02:00:59.000,319,11087332,-795,0,1700013658,12993.601278829992,86.69224460999976,54403.94998512 2023-11-15,02:01:00.000,319,11087331,-795,0,1700013659,12993.661905619992,86.69224460999976,54404.089727520004 2023-11-15,02:01:01.000,319,11087393,-795,0,1700013660,12993.594542519997,86.69929373999912,54404.00588208 2023-11-15,02:01:02.000,319,11087354,-795,0,1700013661,12993.540652039992,86.66404809000232,54403.92902376 2023-11-15,02:01:03.000,319,11087367,-795,0,1700013662,12993.547388350002,86.67814635000104,54404.00588208 2023-11-15,02:01:04.000,319,11087327,-795,0,1700013663,12993.520443109992,86.6851954800004,54403.991907840005 2023-11-15,02:01:05.000,319,11087405,-795,0,1700013664,12993.446343700001,86.70634286999848,54403.922036640004 2023-11-15,02:01:06.000,319,11087354,-795,0,1700013665,12993.493497869997,86.70634286999848,54403.88011392 2023-11-15,02:01:07.000,319,11087370,-795,0,1700013666,12993.405925840001,86.73453939000319,54403.88011392 2023-11-15,02:01:08.000,319,11087363,-795,0,1700013667,12993.500234179992,86.72044113000447,54404.040817680005 2023-11-15,02:01:09.000,319,11087381,-795,0,1700013668,12993.473288939997,86.67814635000104,54404.05479192001 2023-11-15,02:01:10.000,319,11087400,-795,0,1700013669,12993.399189529991,86.73453939000319,54403.94998512 2023-11-15,02:01:11.000,319,11087381,-795,0,1700013670,12993.405925840001,86.74863765000191,54403.90107528 2023-11-15,02:01:12.000,319,11087372,-795,0,1700013671,12993.372244289996,86.72044113000447,54403.94998512 2023-11-15,02:01:13.000,319,11087373,-795,0,1700013672,12993.378980599991,86.69929373999912,54403.93601088001 2023-11-15,02:01:14.000,319,11087408,-795,0,1700013673,12993.372244289996,86.74863765000191,54403.85915256 2023-11-15,02:01:15.000,319,11087342,-795,0,1700013674,12993.298144879991,86.77683416999935,54403.79626848001 2023-11-15,02:01:16.000,319,11087373,-795,0,1700013675,12993.358771669991,86.76978503999999,54403.88710104001 2023-11-15,02:01:17.000,319,11087348,-795,0,1700013676,12993.338562739991,86.67109722000168,54403.942998000006 2023-11-15,02:01:18.000,319,11087357,-795,0,1700013677,12993.365507980001,86.72749026000383,54403.9080624 2023-11-15,02:01:19.000,319,11087389,-795,0,1700013678,12993.352035359996,86.70634286999848,54403.85915256 2023-11-15,02:01:20.000,319,11087325,-795,0,1700013679,12993.338562739991,86.69224460999976,54403.74735864001 2023-11-15,02:01:21.000,319,11087371,-795,0,1700013680,12993.291408569996,86.67109722000168,54403.74735864001 2023-11-15,02:01:22.000,319,11087383,-795,0,1700013681,12993.26446333,86.69224460999976,54403.62159048 2023-11-15,02:01:23.000,319,11087356,-795,0,1700013682,12993.250990709996,86.65699896000297,54403.656526080005 2023-11-15,02:01:24.000,319,11087364,-795,0,1700013683,12993.331826429996,86.64290070000425,54403.775307120006 2023-11-15,02:01:25.000,319,11087381,-795,0,1700013684,12993.352035359996,86.6217533099989,54403.79626848001 2023-11-15,02:01:26.000,319,11087370,-795,0,1700013685,12993.331826429996,86.63585157000489,54403.69844880001 2023-11-15,02:01:27.000,319,11087395,-795,0,1700013686,12993.30488119,86.6499498300036,54403.55171928001 2023-11-15,02:01:28.000,319,11087341,-795,0,1700013687,12993.331826429996,86.69929373999912,54403.62159048 2023-11-15,02:01:29.000,319,11087357,-795,0,1700013688,12993.378980599991,86.69224460999976,54403.62857760001 2023-11-15,02:01:30.000,319,11087338,-795,0,1700013689,12993.372244289996,86.71339199999784,54403.6635132 2023-11-15,02:01:31.000,319,11087389,-795,0,1700013690,12993.30488119,86.70634286999848,54403.55870640001 2023-11-15,02:01:32.000,319,11087366,-795,0,1700013691,12993.338562739991,86.75568678000127,54403.593642 2023-11-15,02:01:33.000,319,11087376,-795,0,1700013692,12993.405925840001,86.74863765000191,54403.6635132 2023-11-15,02:01:34.000,319,11087376,-795,0,1700013693,12993.392453219996,86.77683416999935,54403.67748744001 2023-11-15,02:01:35.000,319,11087380,-795,0,1700013694,12993.358771669991,86.81207982000342,54403.62857760001 2023-11-15,02:01:36.000,319,11087387,-795,0,1700013695,12993.318353809991,86.86847285999829,54403.51678368 2023-11-15,02:01:37.000,319,11087358,-795,0,1700013696,12993.291408569996,86.91076764000172,54403.51678368 2023-11-15,02:01:38.000,319,11087398,-795,0,1700013697,12993.30488119,86.92486590000044,54403.586654880004 2023-11-15,02:01:39.000,319,11087390,-795,0,1700013698,12993.331826429996,86.91781677000108,54403.586654880004 2023-11-15,02:01:40.000,319,11087357,-795,0,1700013699,12993.331826429996,86.97420981000323,54403.72639728001 2023-11-15,02:01:41.000,319,11087399,-795,0,1700013700,12993.28467226,87.02355371999874,54403.69146168 2023-11-15,02:01:42.000,319,11087361,-795,0,1700013701,12993.190363919995,87.02355371999874,54403.53075792001 2023-11-15,02:01:43.000,319,11087405,-795,0,1700013702,12993.331826429996,87.00945546000003,54403.46088672001 2023-11-15,02:01:44.000,319,11087350,-795,0,1700013703,12993.338562739991,87.00240633000067,54403.46088672001 2023-11-15,02:01:45.000,319,11087408,-795,0,1700013704,12993.338562739991,86.97420981000323,54403.488835200005 2023-11-15,02:01:46.000,319,11087391,-795,0,1700013705,12993.32509012,87.03765198000474,54403.62159048 2023-11-15,02:01:47.000,319,11087329,-795,0,1700013706,12993.2442544,87.00945546000003,54403.39101552001 2023-11-15,02:01:48.000,319,11087393,-795,0,1700013707,12993.32509012,87.0306028499981,54403.48184808001 2023-11-15,02:01:49.000,319,11087391,-795,0,1700013708,12993.365507980001,87.00240633000067,54403.61460336 2023-11-15,02:01:50.000,319,11087403,-795,0,1700013709,12993.358771669991,87.02355371999874,54403.50979656001 2023-11-15,02:01:51.000,319,11087353,-795,0,1700013710,12993.358771669991,87.02355371999874,54403.50280944 2023-11-15,02:01:52.000,319,11087330,-795,0,1700013711,12993.426134770001,86.96716068000387,54403.49582232 2023-11-15,02:01:53.000,319,11087343,-795,0,1700013712,12993.412662149996,86.96716068000387,54403.4538996 2023-11-15,02:01:54.000,319,11087352,-795,0,1700013713,12993.426134770001,86.95306241999788,54403.46088672001 2023-11-15,02:01:55.000,319,11087361,-795,0,1700013714,12993.30488119,86.97420981000323,54403.251273120004 2023-11-15,02:01:56.000,319,11087365,-795,0,1700013715,12993.392453219996,86.99535720000131,54403.43293824001 2023-11-15,02:01:57.000,319,11087344,-795,0,1700013716,12993.453080009996,86.93896415999916,54403.5237708 2023-11-15,02:01:58.000,319,11087327,-795,0,1700013717,12993.446343700001,86.96716068000387,54403.53075792001 2023-11-15,02:01:59.000,319,11087348,-795,0,1700013718,12993.392453219996,86.99535720000131,54403.4538996 2023-11-15,02:02:00.000,319,11087354,-795,0,1700013719,12993.432871079996,86.98125894000259,54403.44691248 2023-11-15,02:02:01.000,319,11087358,-795,0,1700013720,12993.426134770001,87.01650458999939,54403.38402840001 2023-11-15,02:02:02.000,319,11087348,-795,0,1700013721,12993.419398459991,87.05175024000346,54403.16742768 2023-11-15,02:02:03.000,319,11087378,-795,0,1700013722,12993.399189529991,87.08699589000025,54403.23729888 2023-11-15,02:02:04.000,319,11087390,-795,0,1700013723,12993.500234179992,87.0799467600009,54403.40498976 2023-11-15,02:02:05.000,319,11087375,-795,0,1700013724,12993.486761560001,87.05879937000282,54403.35607992 2023-11-15,02:02:06.000,319,11087341,-795,0,1700013725,12993.432871079996,87.06584850000218,54403.25826024 2023-11-15,02:02:07.000,319,11087321,-795,0,1700013726,12993.385716910001,87.05879937000282,54403.18838904 2023-11-15,02:02:08.000,319,11087425,-795,0,1700013727,12993.405925840001,87.05175024000346,54403.251273120004 2023-11-15,02:02:09.000,319,11087305,-795,0,1700013728,12993.439607389992,87.03765198000474,54403.25826024 2023-11-15,02:02:10.000,319,11087429,-795,0,1700013729,12993.486761560001,87.09404501999961,54403.30018296 2023-11-15,02:02:11.000,319,11087377,-795,0,1700013730,12993.439607389992,87.09404501999961,54403.22332464001 2023-11-15,02:02:12.000,319,11087385,-795,0,1700013731,12993.506970490002,87.0799467600009,54403.21633752001 2023-11-15,02:02:13.000,319,11087373,-795,0,1700013732,12993.527179420002,87.07289763000153,54403.37704128 2023-11-15,02:02:14.000,319,11087369,-795,0,1700013733,12993.513706799997,87.10109414999897,54403.23031176 2023-11-15,02:02:15.000,319,11087343,-795,0,1700013734,12993.473288939997,87.10814327999833,54403.22332464001 2023-11-15,02:02:16.000,319,11087371,-795,0,1700013735,12993.513706799997,87.10814327999833,54403.30018296 2023-11-15,02:02:17.000,319,11087373,-795,0,1700013736,12993.493497869997,87.10814327999833,54403.251273120004 2023-11-15,02:02:18.000,319,11087353,-795,0,1700013737,12993.533915729997,87.10814327999833,54403.1394792 2023-11-15,02:02:19.000,319,11087365,-795,0,1700013738,12993.533915729997,87.15043806000176,54403.31415720001 2023-11-15,02:02:20.000,319,11087379,-795,0,1700013739,12993.634960379997,87.13633980000304,54403.418964000004 2023-11-15,02:02:21.000,319,11087335,-795,0,1700013740,12993.614751449997,87.16453632000048,54403.418964000004 2023-11-15,02:02:22.000,319,11087379,-795,0,1700013741,12993.560860969992,87.16453632000048,54403.32813144 2023-11-15,02:02:23.000,319,11087317,-795,0,1700013742,12993.594542519997,87.1433889300024,54403.370054160005 2023-11-15,02:02:24.000,319,11087345,-795,0,1700013743,12993.608015140002,87.12929067000368,54403.43293824001 2023-11-15,02:02:25.000,319,11087343,-795,0,1700013744,12993.621487759992,87.13633980000304,54403.439925360006 2023-11-15,02:02:26.000,319,11087329,-795,0,1700013745,12993.608015140002,87.15748719000112,54403.28620872 2023-11-15,02:02:27.000,319,11087408,-795,0,1700013746,12993.608015140002,87.16453632000048,54403.272234480006 2023-11-15,02:02:28.000,319,11087398,-795,0,1700013747,12993.695587169997,87.13633980000304,54403.439925360006 2023-11-15,02:02:29.000,319,11087383,-795,0,1700013748,12993.736005029998,87.15043806000176,54403.49582232 2023-11-15,02:02:30.000,319,11087356,-795,0,1700013749,12993.729268720002,87.1786345799992,54403.51678368 2023-11-15,02:02:31.000,319,11087290,-795,0,1700013750,12993.762950269993,87.15748719000112,54403.488835200005 2023-11-15,02:02:32.000,319,11087388,-795,0,1700013751,12993.688850860002,87.17158544999984,54403.34210568001 2023-11-15,02:02:33.000,319,11087429,-795,0,1700013752,12993.729268720002,87.19978197000455,54403.370054160005 2023-11-15,02:02:34.000,319,11087354,-795,0,1700013753,12993.756213959998,87.22797849000199,54403.46787384 2023-11-15,02:02:35.000,319,11087344,-795,0,1700013754,12993.742741339993,87.21388023000327,54403.49582232 2023-11-15,02:02:36.000,319,11087384,-795,0,1700013755,12993.729268720002,87.29846979000286,54403.42595112 2023-11-15,02:02:37.000,319,11087365,-795,0,1700013756,12993.762950269993,87.27732240000478,54403.53075792001 2023-11-15,02:02:38.000,319,11087378,-795,0,1700013757,12993.810104439988,87.34076456999901,54403.57966776001 2023-11-15,02:02:39.000,319,11087388,-795,0,1700013758,12993.769686580003,87.34781369999837,54403.56569352 2023-11-15,02:02:40.000,319,11087342,-795,0,1700013759,12993.756213959998,87.38305935000244,54403.53075792001 2023-11-15,02:02:41.000,319,11087353,-795,0,1700013760,12993.709059790002,87.36896109000372,54403.418964000004 2023-11-15,02:02:42.000,319,11087376,-795,0,1700013761,12993.736005029998,87.4253541299986,54403.42595112 2023-11-15,02:02:43.000,319,11087347,-795,0,1700013762,12993.661905619992,87.46764891000203,54403.28620872 2023-11-15,02:02:44.000,319,11087389,-795,0,1700013763,12993.715796099998,87.4887963000001,54403.57966776001 2023-11-15,02:02:45.000,319,11087370,-795,0,1700013764,12993.783159199993,87.48174717000074,54403.48184808001 2023-11-15,02:02:46.000,319,11087377,-795,0,1700013765,12993.769686580003,87.50994368999818,54403.418964000004 2023-11-15,02:02:47.000,319,11087326,-795,0,1700013766,12993.729268720002,87.59453324999777,54403.41197688001 2023-11-15,02:02:48.000,319,11087366,-795,0,1700013767,12993.783159199993,87.62272977000248,54403.43293824001 2023-11-15,02:02:49.000,319,11087366,-795,0,1700013768,12993.796631819998,87.58748411999841,54403.50979656001 2023-11-15,02:02:50.000,319,11087359,-795,0,1700013769,12993.783159199993,87.62272977000248,54403.439925360006 2023-11-15,02:02:51.000,319,11087376,-795,0,1700013770,12993.729268720002,87.65797541999927,54403.418964000004 2023-11-15,02:02:52.000,319,11087368,-795,0,1700013771,12993.783159199993,87.7002702000027,54403.39101552001 2023-11-15,02:02:53.000,319,11087359,-795,0,1700013772,12993.857258609998,87.66502454999863,54403.50979656001 2023-11-15,02:02:54.000,319,11087352,-795,0,1700013773,12993.897676469998,87.71436846000142,54403.50979656001 2023-11-15,02:02:55.000,319,11087362,-795,0,1700013774,12993.965039569994,87.74256497999886,54403.46088672001 2023-11-15,02:02:56.000,319,11087370,-795,0,1700013775,12993.998721119999,87.77781063000293,54403.2093504 2023-11-15,02:02:57.000,319,11087338,-795,0,1700013776,12994.18060149,87.70731933000206,54403.23031176 2023-11-15,02:02:58.000,319,11087363,-795,0,1700013777,12994.25470089999,87.58043498999905,54403.30717008 2023-11-15,02:02:59.000,319,11087360,-795,0,1700013778,12994.23449196999,87.49584542999946,54403.488835200005 2023-11-15,02:03:00.000,319,11087380,-795,0,1700013779,12994.187337799995,87.50994368999818,54403.586654880004 2023-11-15,02:03:01.000,319,11087410,-795,0,1700013780,12994.15365624999,87.5381402100029,54403.55171928001 2023-11-15,02:03:02.000,319,11087399,-795,0,1700013781,12994.126711009994,87.58043498999905,54403.43293824001 2023-11-15,02:03:03.000,319,11087329,-795,0,1700013782,12994.18060149,87.58043498999905,54403.49582232 2023-11-15,02:03:04.000,319,11087307,-795,0,1700013783,12994.18060149,87.62272977000248,54403.42595112 2023-11-15,02:03:05.000,319,11087320,-795,0,1700013784,12994.27490982999,87.61568064000312,54403.48184808001 2023-11-15,02:03:06.000,319,11087370,-795,0,1700013785,12994.29511875999,87.64387716000056,54403.63556472 2023-11-15,02:03:07.000,319,11087358,-795,0,1700013786,12994.30185507,87.65797541999927,54403.64255184 2023-11-15,02:03:08.000,319,11087318,-795,0,1700013787,12994.328800309995,87.7002702000027,54403.62159048 2023-11-15,02:03:09.000,319,11087403,-795,0,1700013788,12994.37595447999,87.71436846000142,54403.705435920005 2023-11-15,02:03:10.000,319,11087372,-795,0,1700013789,12994.369218169995,87.72846672000014,54403.74037152 2023-11-15,02:03:11.000,319,11087367,-795,0,1700013790,12994.40289972,87.7355158499995,54403.67050032 2023-11-15,02:03:12.000,319,11087361,-795,0,1700013791,12994.36248186,87.77781063000293,54403.60062912001 2023-11-15,02:03:13.000,319,11087357,-795,0,1700013792,12994.43658126999,87.79895802000101,54403.62857760001 2023-11-15,02:03:14.000,319,11087380,-795,0,1700013793,12994.389427099995,87.82715453999845,54403.63556472 2023-11-15,02:03:15.000,319,11087343,-795,0,1700013794,12994.43658126999,87.86944932000188,54403.81024272 2023-11-15,02:03:16.000,319,11087404,-795,0,1700013795,12994.46352651,87.8483019300038,54403.90107528 2023-11-15,02:03:17.000,319,11087369,-795,0,1700013796,12994.46352651,87.92584236000403,54403.85915256 2023-11-15,02:03:18.000,319,11087414,-795,0,1700013797,12994.43658126999,87.9469897500021,54403.85216544 2023-11-15,02:03:19.000,319,11087329,-795,0,1700013798,12994.5241533,87.91879323000467,54403.90107528 2023-11-15,02:03:20.000,319,11087410,-795,0,1700013799,12994.44331758,87.95403888000146,54403.873126800005 2023-11-15,02:03:21.000,319,11087374,-795,0,1700013800,12994.450053889996,87.93994062000274,54403.93601088001 2023-11-15,02:03:22.000,319,11087404,-795,0,1700013801,12994.38269079,87.9822353999989,54403.873126800005 2023-11-15,02:03:23.000,319,11087373,-795,0,1700013802,12994.328800309995,88.03157931000169,54403.78928136 2023-11-15,02:03:24.000,319,11087341,-795,0,1700013803,12994.39616340999,88.01748105000297,54403.96395936001 2023-11-15,02:03:25.000,319,11087324,-795,0,1700013804,12994.389427099995,88.03157931000169,54403.93601088001 2023-11-15,02:03:26.000,319,11087354,-795,0,1700013805,12994.30185507,88.01043192000361,54403.85915256 2023-11-15,02:03:27.000,319,11087357,-795,0,1700013806,12994.308591379995,88.01043192000361,54403.8032556 2023-11-15,02:03:28.000,319,11087386,-795,0,1700013807,12994.369218169995,87.98928452999826,54403.81024272 2023-11-15,02:03:29.000,319,11087378,-795,0,1700013808,12994.34227293,88.02453018000233,54403.91504952001 2023-11-15,02:03:30.000,319,11087349,-795,0,1700013809,12994.33553661999,87.98928452999826,54403.89408816001 2023-11-15,02:03:31.000,319,11087313,-795,0,1700013810,12994.328800309995,87.9822353999989,54403.78229424 2023-11-15,02:03:32.000,319,11087384,-795,0,1700013811,12994.29511875999,87.97518626999954,54403.86613968001 2023-11-15,02:03:33.000,319,11087388,-795,0,1700013812,12994.38269079,87.96813714000018,54403.991907840005 2023-11-15,02:03:34.000,319,11087376,-795,0,1700013813,12994.34227293,87.96813714000018,54403.93601088001 2023-11-15,02:03:35.000,319,11087324,-795,0,1700013814,12994.34227293,88.01748105000297,54403.97094648 2023-11-15,02:03:36.000,319,11087369,-795,0,1700013815,12994.308591379995,88.03862844000105,54403.91504952001 2023-11-15,02:03:37.000,319,11087387,-795,0,1700013816,12994.26143721,88.01043192000361,54403.824216960005 2023-11-15,02:03:38.000,319,11087346,-795,0,1700013817,12994.247964589995,88.03862844000105,54403.85915256 2023-11-15,02:03:39.000,319,11087406,-795,0,1700013818,12994.27490982999,88.04567757000041,54403.96395936001 2023-11-15,02:03:40.000,319,11087364,-795,0,1700013819,12994.268173519995,88.02453018000233,54404.00588208 2023-11-15,02:03:41.000,319,11087326,-795,0,1700013820,12994.25470089999,87.97518626999954,54403.88011392 2023-11-15,02:03:42.000,319,11087381,-795,0,1700013821,12994.24122828,88.07387408999784,54403.95697224 2023-11-15,02:03:43.000,319,11087363,-795,0,1700013822,12994.28164614,88.01748105000297,54403.9779336 2023-11-15,02:03:44.000,319,11087362,-795,0,1700013823,12994.1199747,88.08797235000384,54403.98492072001 2023-11-15,02:03:45.000,319,11087374,-795,0,1700013824,12994.227755659995,88.08092322000448,54403.89408816001 2023-11-15,02:03:46.000,319,11087364,-795,0,1700013825,12994.247964589995,88.08797235000384,54403.85216544 2023-11-15,02:03:47.000,319,11087392,-795,0,1700013826,12994.27490982999,88.15141451999807,54403.89408816001 2023-11-15,02:03:48.000,319,11087339,-795,0,1700013827,12994.30185507,88.1937093000015,54404.01286920001 2023-11-15,02:03:49.000,319,11087381,-795,0,1700013828,12994.268173519995,88.2289549499983,54404.15261160001 2023-11-15,02:03:50.000,319,11087414,-795,0,1700013829,12994.308591379995,88.27124973000173,54404.110688880006 2023-11-15,02:03:51.000,319,11087337,-795,0,1700013830,12994.23449196999,88.2923971199998,54404.10370176001 2023-11-15,02:03:52.000,319,11087363,-795,0,1700013831,12994.22101935,88.32059364000452,54403.9779336 2023-11-15,02:03:53.000,319,11087335,-795,0,1700013832,12994.187337799995,88.34879016000195,54403.96395936001 2023-11-15,02:03:54.000,319,11087370,-795,0,1700013833,12994.17386517999,88.36288842000067,54404.01985632 2023-11-15,02:03:55.000,319,11087339,-795,0,1700013834,12994.20081042,88.4051832000041,54404.14562448 2023-11-15,02:03:56.000,319,11087362,-795,0,1700013835,12994.20081042,88.39813407000474,54404.14562448 2023-11-15,02:03:57.000,319,11087383,-795,0,1700013836,12994.18060149,88.46157623999898,54404.110688880006 2023-11-15,02:03:58.000,319,11087337,-795,0,1700013837,12994.17386517999,88.45452710999962,54404.05479192001 2023-11-15,02:03:59.000,319,11087324,-795,0,1700013838,12994.18060149,88.49682189000305,54404.14562448 2023-11-15,02:04:00.000,319,11087394,-795,0,1700013839,12994.146919939994,88.51796928000113,54404.117676 2023-11-15,02:04:01.000,319,11087368,-795,0,1700013840,12994.13344731999,88.5391166699992,54404.13165024001 2023-11-15,02:04:02.000,319,11087393,-795,0,1700013841,12994.059347909999,88.52501841000048,54403.93601088001 2023-11-15,02:04:03.000,319,11087378,-795,0,1700013842,12994.045875289994,88.53206753999984,54404.02684344 2023-11-15,02:04:04.000,319,11087364,-795,0,1700013843,12994.11323838999,88.53206753999984,54404.110688880006 2023-11-15,02:04:05.000,319,11087338,-795,0,1700013844,12994.099765769999,88.53206753999984,54404.09671464 2023-11-15,02:04:06.000,319,11087370,-795,0,1700013845,12994.099765769999,88.51796928000113,54404.040817680005 2023-11-15,02:04:07.000,319,11087347,-795,0,1700013846,12993.998721119999,88.55321492999792,54403.88710104001 2023-11-15,02:04:08.000,319,11087361,-795,0,1700013847,12994.03240266999,88.56026406000456,54403.96395936001 2023-11-15,02:04:09.000,319,11087353,-795,0,1700013848,12994.018930049999,88.57436232000327,54403.96395936001 2023-11-15,02:04:10.000,319,11087374,-795,0,1700013849,12994.09302945999,88.56026406000456,54404.01985632 2023-11-15,02:04:11.000,319,11087324,-795,0,1700013850,12993.985248499994,88.58141145000263,54403.873126800005 2023-11-15,02:04:12.000,319,11087356,-795,0,1700013851,12994.045875289994,88.56731319000392,54403.922036640004 2023-11-15,02:04:13.000,319,11087389,-795,0,1700013852,12994.025666359994,88.57436232000327,54404.00588208 2023-11-15,02:04:14.000,319,11087354,-795,0,1700013853,12994.14018363,88.56731319000392,54404.040817680005 2023-11-15,02:04:15.000,319,11087335,-795,0,1700013854,12994.11323838999,88.60960797000007,54404.09671464 2023-11-15,02:04:16.000,319,11087363,-795,0,1700013855,12994.167128869994,88.64485362000414,54404.0478048 2023-11-15,02:04:17.000,319,11087370,-795,0,1700013856,12994.11323838999,88.67305014000158,54403.92902376 2023-11-15,02:04:18.000,319,11087351,-795,0,1700013857,12994.146919939994,88.63780449000478,54403.97094648 2023-11-15,02:04:19.000,319,11087395,-795,0,1700013858,12994.18060149,88.71534491999773,54404.06177904001 2023-11-15,02:04:20.000,319,11087345,-795,0,1700013859,12994.247964589995,88.69419752999966,54404.159598720005 2023-11-15,02:04:21.000,319,11087370,-795,0,1700013860,12994.288382449995,88.72239405000437,54404.09671464 2023-11-15,02:04:22.000,319,11087361,-795,0,1700013861,12994.27490982999,88.74354144000245,54404.110688880006 2023-11-15,02:04:23.000,319,11087322,-795,0,1700013862,12994.25470089999,88.7505905700018,54403.9779336 2023-11-15,02:04:24.000,319,11087315,-795,0,1700013863,12994.389427099995,88.77878708999924,54404.21549568 2023-11-15,02:04:25.000,319,11087338,-795,0,1700013864,12994.369218169995,88.7858362199986,54404.22248280001 2023-11-15,02:04:26.000,319,11087386,-795,0,1700013865,12994.38269079,88.76468883000052,54404.16658584 2023-11-15,02:04:27.000,319,11087419,-795,0,1700013866,12994.33553661999,88.84222926000075,54404.16658584 2023-11-15,02:04:28.000,319,11087356,-795,0,1700013867,12994.409636029995,88.83518013000139,54404.19453432 2023-11-15,02:04:29.000,319,11087368,-795,0,1700013868,12994.47699912999,88.85632751999947,54404.31331536 2023-11-15,02:04:30.000,319,11087379,-795,0,1700013869,12994.5241533,88.85632751999947,54404.376199440005 2023-11-15,02:04:31.000,319,11087344,-795,0,1700013870,12994.490471749996,88.91976969000098,54404.327289600005 2023-11-15,02:04:32.000,319,11087322,-795,0,1700013871,12994.517416989991,88.8986223000029,54404.22946992001 2023-11-15,02:04:33.000,319,11087327,-795,0,1700013872,12994.48373544,88.90567143000226,54404.26440552 2023-11-15,02:04:34.000,319,11087374,-795,0,1700013873,12994.591516399996,88.8986223000029,54404.3622252 2023-11-15,02:04:35.000,319,11087349,-795,0,1700013874,12994.591516399996,88.91976969000098,54404.40414792 2023-11-15,02:04:36.000,319,11087391,-795,0,1700013875,12994.658879499992,88.95501533999777,54404.34825096001 2023-11-15,02:04:37.000,319,11087361,-795,0,1700013876,12994.652143189996,88.9620644700044,54404.41113504 2023-11-15,02:04:38.000,319,11087368,-795,0,1700013877,12994.773396769997,88.97616273000313,54404.50895472 2023-11-15,02:04:39.000,319,11087359,-795,0,1700013878,12994.773396769997,89.01140837999992,54404.50895472 2023-11-15,02:04:40.000,319,11087331,-795,0,1700013879,12994.759924149992,89.032555769998,54404.494980480005 2023-11-15,02:04:41.000,319,11087395,-795,0,1700013880,12994.820550939992,89.01845750999928,54404.47401912 2023-11-15,02:04:42.000,319,11087350,-795,0,1700013881,12994.827287250002,89.01140837999992,54404.3622252 2023-11-15,02:04:43.000,319,11087344,-795,0,1700013882,12994.807078320002,89.04665403000399,54404.39716080001 2023-11-15,02:04:44.000,319,11087339,-795,0,1700013883,12994.968749760003,89.11009619999822,54404.57882592 2023-11-15,02:04:45.000,319,11087379,-795,0,1700013884,12994.834023559997,89.13829272000294,54404.5019676 2023-11-15,02:04:46.000,319,11087364,-795,0,1700013885,12994.881177729992,89.13829272000294,54404.45305776 2023-11-15,02:04:47.000,319,11087365,-795,0,1700013886,12994.894650349997,89.1453418500023,54404.3622252 2023-11-15,02:04:48.000,319,11087353,-795,0,1700013887,12994.955277139998,89.15944011000101,54404.36921232001 2023-11-15,02:04:49.000,319,11087388,-795,0,1700013888,12994.995694999998,89.16648924000037,54404.46004488 2023-11-15,02:04:50.000,319,11087348,-795,0,1700013889,12995.042849169993,89.18763662999845,54404.40414792 2023-11-15,02:04:51.000,319,11087358,-795,0,1700013890,12994.928331900002,89.2087840200038,54404.446070640006 2023-11-15,02:04:52.000,319,11087390,-795,0,1700013891,12995.036112859998,89.21583315000316,54404.52991608 2023-11-15,02:04:53.000,319,11087341,-795,0,1700013892,12995.110212269989,89.2087840200038,54404.63472288001 2023-11-15,02:04:54.000,319,11087368,-795,0,1700013893,12995.177575369999,89.19468575999781,54404.63472288001 2023-11-15,02:04:55.000,319,11087308,-795,0,1700013894,12995.164102749994,89.22288228000252,54404.60677440001 2023-11-15,02:04:56.000,319,11087357,-795,0,1700013895,12995.204520609994,89.2440296700006,54404.5019676 2023-11-15,02:04:57.000,319,11087313,-795,0,1700013896,12995.244938469994,89.26517705999868,54404.59978728 2023-11-15,02:04:58.000,319,11087385,-795,0,1700013897,12995.285356329994,89.2087840200038,54404.64171 2023-11-15,02:04:59.000,319,11087337,-795,0,1700013898,12995.305565259994,89.22288228000252,54404.7465168 2023-11-15,02:05:00.000,319,11087339,-795,0,1700013899,12995.41334621999,89.25107879999996,54404.79542664 2023-11-15,02:05:01.000,319,11087358,-795,0,1700013900,12995.37966467,89.22993141000188,54404.75350392001 2023-11-15,02:05:02.000,319,11087358,-795,0,1700013901,12995.37966467,89.2087840200038,54404.62074864 2023-11-15,02:05:03.000,319,11087329,-795,0,1700013902,12995.43355514999,89.22993141000188,54404.79542664 2023-11-15,02:05:04.000,319,11087369,-795,0,1700013903,12995.44029146,89.25812792999932,54404.85831072 2023-11-15,02:05:05.000,319,11087409,-795,0,1700013904,12995.50091825,89.25107879999996,54404.93516904 2023-11-15,02:05:06.000,319,11087364,-795,0,1700013905,12995.47397300999,89.2440296700006,54404.80241376001 2023-11-15,02:05:07.000,319,11087384,-795,0,1700013906,12995.44029146,89.2440296700006,54404.8862592 2023-11-15,02:05:08.000,319,11087371,-795,0,1700013907,12995.55480872999,89.23698054000124,54405.01202736 2023-11-15,02:05:09.000,319,11087334,-795,0,1700013908,12995.52112718,89.22288228000252,54405.08189856 2023-11-15,02:05:10.000,319,11087394,-795,0,1700013909,12995.568281349995,89.23698054000124,54405.08189856 2023-11-15,02:05:11.000,319,11087358,-795,0,1700013910,12995.53459979999,89.22288228000252,54405.08189856 2023-11-15,02:05:12.000,319,11087359,-795,0,1700013911,12995.426818839995,89.19468575999781,54404.90023344001 2023-11-15,02:05:13.000,319,11087369,-795,0,1700013912,12995.43355514999,89.16648924000037,54404.97709176 2023-11-15,02:05:14.000,319,11087394,-795,0,1700013913,12995.507654559995,89.18058749999909,54405.03298872 2023-11-15,02:05:15.000,319,11087390,-795,0,1700013914,12995.50091825,89.12419446000422,54405.10285992 2023-11-15,02:05:16.000,319,11087375,-795,0,1700013915,12995.548072419995,89.0959979399995,54405.03997584001 2023-11-15,02:05:17.000,319,11087355,-795,0,1700013916,12995.507654559995,89.02550663999864,54404.98407888 2023-11-15,02:05:18.000,319,11087399,-795,0,1700013917,12995.47397300999,89.06780142000207,54405.06093720001 2023-11-15,02:05:19.000,319,11087361,-795,0,1700013918,12995.47397300999,89.04665403000399,54404.9561304 2023-11-15,02:05:20.000,319,11087394,-795,0,1700013919,12995.568281349995,88.98321186000248,54405.07491144 2023-11-15,02:05:21.000,319,11087365,-795,0,1700013920,12995.568281349995,88.94796620999841,54405.14478264 2023-11-15,02:05:22.000,319,11087393,-795,0,1700013921,12995.548072419995,88.96911360000377,54404.97010464001 2023-11-15,02:05:23.000,319,11087361,-795,0,1700013922,12995.56154504,88.91976969000098,54404.96311752 2023-11-15,02:05:24.000,319,11087376,-795,0,1700013923,12995.69627123999,88.91272056000162,54405.14478264 2023-11-15,02:05:25.000,319,11087384,-795,0,1700013924,12995.70300755,88.84927839000011,54405.20766672001 2023-11-15,02:05:26.000,319,11087350,-795,0,1700013925,12995.709743859996,88.82813100000203,54405.10984704001 2023-11-15,02:05:27.000,319,11087351,-795,0,1700013926,12995.649117069996,88.77878708999924,54404.998053120005 2023-11-15,02:05:28.000,319,11087333,-795,0,1700013927,12995.709743859996,88.7858362199986,54405.01202736 2023-11-15,02:05:29.000,319,11087393,-795,0,1700013928,12995.777106959991,88.77173795999988,54405.116834160006 2023-11-15,02:05:30.000,319,11087378,-795,0,1700013929,12995.736689099991,88.76468883000052,54405.08888568001 2023-11-15,02:05:31.000,319,11087378,-795,0,1700013930,12995.729952789996,88.71534491999773,54404.98407888 2023-11-15,02:05:32.000,319,11087378,-795,0,1700013931,12995.74342541,88.74354144000245,54405.08189856 2023-11-15,02:05:33.000,319,11087382,-795,0,1700013932,12995.783843270001,88.73649231000309,54405.08189856 2023-11-15,02:05:34.000,319,11087384,-795,0,1700013933,12995.804052200001,88.7505905700018,54405.15875688001 2023-11-15,02:05:35.000,319,11087347,-795,0,1700013934,12995.783843270001,88.73649231000309,54405.15875688001 2023-11-15,02:05:36.000,319,11087350,-795,0,1700013935,12995.783843270001,88.74354144000245,54405.01901448001 2023-11-15,02:05:37.000,319,11087347,-795,0,1700013936,12995.817524819991,88.70124665999901,54405.06093720001 2023-11-15,02:05:38.000,319,11087387,-795,0,1700013937,12995.864678990001,88.7505905700018,54405.116834160006 2023-11-15,02:05:39.000,319,11087376,-795,0,1700013938,12995.844470060001,88.74354144000245,54405.1308084 2023-11-15,02:05:40.000,319,11087387,-795,0,1700013939,12995.857942679992,88.76468883000052,54405.20766672001 2023-11-15,02:05:41.000,319,11087351,-795,0,1700013940,12995.898360539992,88.7858362199986,54405.116834160006 2023-11-15,02:05:42.000,319,11087385,-795,0,1700013941,12995.837733749991,88.82813100000203,54405.08888568001 2023-11-15,02:05:43.000,319,11087347,-795,0,1700013942,12995.891624229997,88.82108187000267,54405.15176976 2023-11-15,02:05:44.000,319,11087370,-795,0,1700013943,12995.830997439996,88.8986223000029,54405.165744000005 2023-11-15,02:05:45.000,319,11087348,-795,0,1700013944,12995.810788509996,88.84222926000075,54405.10285992 2023-11-15,02:05:46.000,319,11087360,-795,0,1700013945,12995.709743859996,88.86337664999883,54404.94215616001 2023-11-15,02:05:47.000,319,11087384,-795,0,1700013946,12995.67606230999,88.94091707999905,54404.99106600001 2023-11-15,02:05:48.000,319,11087390,-755,0,1700013947,12995.830997439996,88.92681882000034,54405.15875688001 2023-11-15,02:05:49.000,319,11087371,-795,0,1700013948,12995.770370649996,88.91272056000162,54405.06792432001 2023-11-15,02:05:50.000,319,11087375,-795,0,1700013949,12995.783843270001,88.94091707999905,54405.25657656001 2023-11-15,02:05:51.000,319,11087379,-795,0,1700013950,12995.74342541,88.94796620999841,54405.17971824 2023-11-15,02:05:52.000,319,11087385,-795,0,1700013951,12995.716480169991,88.98321186000248,54404.949143280006 2023-11-15,02:05:53.000,319,11087337,-795,0,1700013952,12995.72321648,88.92681882000034,54404.9561304 2023-11-15,02:05:54.000,319,11087372,-795,0,1700013953,12995.750161719996,88.99026099000184,54405.095872800004 2023-11-15,02:05:55.000,319,11087353,-795,0,1700013954,12995.729952789996,88.98321186000248,54405.10285992 2023-11-15,02:05:56.000,319,11087397,-795,0,1700013955,12995.716480169991,89.01845750999928,54405.095872800004 2023-11-15,02:05:57.000,319,11087365,-795,0,1700013956,12995.669325999996,89.01845750999928,54405.07491144 2023-11-15,02:05:58.000,319,11087400,-795,0,1700013957,12995.62217183,89.04665403000399,54404.949143280006 2023-11-15,02:05:59.000,319,11087396,-795,0,1700013958,12995.568281349995,89.04665403000399,54404.91420768 2023-11-15,02:06:00.000,319,11087401,-795,0,1700013959,12995.58175397,89.03960490000463,54404.98407888 2023-11-15,02:06:01.000,319,11087345,-795,0,1700013960,12995.467236699995,89.03960490000463,54404.97010464001 2023-11-15,02:06:02.000,319,11087377,-795,0,1700013961,12995.37292835999,88.91272056000162,54404.72555544001 2023-11-15,02:06:03.000,319,11087386,-795,0,1700013962,12995.42008253,88.77173795999988,54404.72555544001 2023-11-15,02:06:04.000,319,11087399,-795,0,1700013963,12995.62217183,88.73649231000309,54404.879272080005 2023-11-15,02:06:05.000,319,11087382,-795,0,1700013964,12995.72321648,88.72944318000373,54404.94215616001 2023-11-15,02:06:06.000,319,11087383,-795,0,1700013965,12995.783843270001,88.77173795999988,54404.94215616001 2023-11-15,02:06:07.000,319,11087415,-795,0,1700013966,12995.67606230999,88.79288534999796,54404.71856832 2023-11-15,02:06:08.000,319,11087372,-795,0,1700013967,12995.64238076,88.87747491000482,54404.79542664 2023-11-15,02:06:09.000,319,11087360,-795,0,1700013968,12995.64238076,88.89157317000354,54404.85132360001 2023-11-15,02:06:10.000,319,11087366,-635,0,1700013969,12995.57501765999,88.88452404000418,54404.90023344001 2023-11-15,02:06:11.000,319,11087351,-795,0,1700013970,12995.467236699995,88.89157317000354,54404.73952968 2023-11-15,02:06:12.000,319,11087332,-795,0,1700013971,12995.47397300999,88.92681882000034,54404.816388 2023-11-15,02:06:13.000,319,11087407,-795,0,1700013972,12995.527863489995,88.94091707999905,54404.949143280006 2023-11-15,02:06:14.000,319,11087355,-795,0,1700013973,12995.51439086999,88.95501533999777,54404.90023344001 2023-11-15,02:06:15.000,319,11087336,-795,0,1700013974,12995.447027769995,88.94091707999905,54404.83734936 2023-11-15,02:06:16.000,319,11087366,-795,0,1700013975,12995.406609909995,88.9620644700044,54404.6766456 2023-11-15,02:06:17.000,319,11087354,-795,0,1700013976,12995.37966467,88.94091707999905,54404.69760696 2023-11-15,02:06:18.000,319,11087344,-795,0,1700013977,12995.447027769995,88.99026099000184,54404.72555544001 2023-11-15,02:06:19.000,319,11087346,-795,0,1700013978,12995.426818839995,89.04665403000399,54404.82337512001 2023-11-15,02:06:20.000,319,11087369,-795,0,1700013979,12995.447027769995,89.08894881000015,54404.781452400006 2023-11-15,02:06:21.000,319,11087374,-795,0,1700013980,12995.426818839995,89.00435925000056,54404.592800160004 2023-11-15,02:06:22.000,319,11087325,-795,0,1700013981,12995.49418193999,88.98321186000248,54404.55087744 2023-11-15,02:06:23.000,319,11087295,-795,0,1700013982,12995.61543551999,89.00435925000056,54404.613761520006 2023-11-15,02:06:24.000,319,11087366,-795,0,1700013983,12995.63564444999,89.10304706999887,54404.64171 2023-11-15,02:06:25.000,319,11087367,-795,0,1700013984,12995.62217183,89.15239098000166,54404.66965848 2023-11-15,02:06:26.000,319,11087346,-795,0,1700013985,12995.56154504,89.18058749999909,54404.62773576 2023-11-15,02:06:27.000,319,11087393,-795,0,1700013986,12995.588490279995,89.23698054000124,54404.662671360005 2023-11-15,02:06:28.000,319,11087349,-795,0,1700013987,12995.68279862,89.2087840200038,54404.84433648 2023-11-15,02:06:29.000,319,11087364,-795,0,1700013988,12995.66258969,89.15944011000101,54404.86529784 2023-11-15,02:06:30.000,319,11087360,-795,0,1700013989,12995.67606230999,89.2087840200038,54404.830362240005 2023-11-15,02:06:31.000,319,11087350,-795,0,1700013990,12995.669325999996,89.23698054000124,54404.781452400006 2023-11-15,02:06:32.000,319,11087376,-795,0,1700013991,12995.628908139995,89.22993141000188,54404.69760696 2023-11-15,02:06:33.000,319,11087337,-795,0,1700013992,12995.70300755,89.22993141000188,54404.62773576 2023-11-15,02:06:34.000,319,11087378,-795,0,1700013993,12995.69627123999,89.26517705999868,54404.79542664 2023-11-15,02:06:35.000,319,11087374,-795,0,1700013994,12995.74342541,89.28632445000403,54404.68363272001 2023-11-15,02:06:36.000,319,11087387,-795,0,1700013995,12995.709743859996,89.30042271000275,54404.69061984 2023-11-15,02:06:37.000,319,11087389,-795,0,1700013996,12995.736689099991,89.29337358000339,54404.69061984 2023-11-15,02:06:38.000,319,11087407,-795,0,1700013997,12995.770370649996,89.33566835999954,54404.76747816 2023-11-15,02:06:39.000,319,11087335,-795,0,1700013998,12995.777106959991,89.3568157500049,54404.662671360005 2023-11-15,02:06:40.000,319,11087370,-795,0,1700013999,12995.777106959991,89.38501227000233,54404.64171 2023-11-15,02:06:41.000,319,11087399,-795,0,1700014000,12995.790579579996,89.39911053000105,54404.662671360005 2023-11-15,02:06:42.000,319,11087396,-795,0,1700014001,12995.777106959991,89.42025791999913,54404.613761520006 2023-11-15,02:06:43.000,319,11087398,-795,0,1700014002,12995.74342541,89.47665096000128,54404.56485168001 2023-11-15,02:06:44.000,319,11087402,-795,0,1700014003,12995.830997439996,89.46255270000256,54404.56485168001 2023-11-15,02:06:45.000,319,11087331,-795,0,1700014004,12995.851206369996,89.49074922,54404.662671360005 2023-11-15,02:06:46.000,319,11087375,-795,0,1700014005,12995.837733749991,89.51894574000471,54404.62773576 2023-11-15,02:06:47.000,319,11087324,-795,0,1700014006,12995.74342541,89.61763356000301,54404.6766456 2023-11-15,02:06:48.000,319,11087355,-715,0,1700014007,12995.689534929996,89.57533877999958,54404.3622252 2023-11-15,02:06:49.000,319,11087288,-795,0,1700014008,12995.750161719996,89.5894370399983,54404.43908352001 2023-11-15,02:06:50.000,319,11087361,-795,0,1700014009,12995.817524819991,89.57533877999958,54404.53690320001 2023-11-15,02:06:51.000,319,11087378,-795,0,1700014010,12995.76363434,89.6035353000043,54404.36921232001 2023-11-15,02:06:52.000,319,11087384,-795,0,1700014011,12995.770370649996,89.65287920999981,54404.41812216001 2023-11-15,02:06:53.000,319,11087352,-795,0,1700014012,12995.837733749991,89.65287920999981,54404.5019676 2023-11-15,02:06:54.000,319,11087393,-795,0,1700014013,12995.797315889991,89.64583008000045,54404.46004488 2023-11-15,02:06:55.000,319,11087364,-795,0,1700014014,12995.804052200001,89.68107573000452,54404.48100624 2023-11-15,02:06:56.000,319,11087378,-795,0,1700014015,12995.810788509996,89.70927225000196,54404.39716080001 2023-11-15,02:06:57.000,319,11087316,-795,0,1700014016,12995.76363434,89.75156702999811,54404.327289600005 2023-11-15,02:06:58.000,319,11087355,-795,0,1700014017,12995.750161719996,89.75156702999811,54404.28536688 2023-11-15,02:06:59.000,319,11087407,-795,0,1700014018,12995.824261130001,89.75156702999811,54404.40414792 2023-11-15,02:07:00.000,319,11087367,-795,0,1700014019,12995.817524819991,89.70927225000196,54404.48799336001 2023-11-15,02:07:01.000,319,11087370,-795,0,1700014020,12995.790579579996,89.76566529000411,54404.4320964 2023-11-15,02:07:02.000,319,11087343,-795,0,1700014021,12995.830997439996,89.7374687699994,54404.38318656 2023-11-15,02:07:03.000,319,11087267,-795,0,1700014022,12995.830997439996,89.71632138000132,54404.33427672 2023-11-15,02:07:04.000,319,11087373,-795,0,1700014023,12995.857942679992,89.69517399000324,54404.278379760006 2023-11-15,02:07:05.000,319,11087325,-795,0,1700014024,12995.938778399992,89.68812486000388,54404.28536688 2023-11-15,02:07:06.000,319,11087387,-795,0,1700014025,12995.972459949997,89.75156702999811,54404.14562448 2023-11-15,02:07:07.000,319,11087365,-795,0,1700014026,12995.878151609992,89.88550050000049,54404.16658584 2023-11-15,02:07:08.000,319,11087385,-795,0,1700014027,12995.911833159997,89.90664788999857,54404.41113504 2023-11-15,02:07:09.000,319,11087405,-795,0,1700014028,12995.891624229997,89.89254962999985,54404.446070640006 2023-11-15,02:07:10.000,319,11087351,-795,0,1700014029,12995.884887920001,89.89959875999921,54404.46703200001 2023-11-15,02:07:11.000,319,11087335,-795,0,1700014030,12995.864678990001,89.87140224000177,54404.46004488 2023-11-15,02:07:12.000,319,11087373,-795,0,1700014031,12995.810788509996,89.89254962999985,54404.327289600005 2023-11-15,02:07:13.000,319,11087248,-795,0,1700014032,12995.857942679992,89.88550050000049,54404.33427672 2023-11-15,02:07:14.000,319,11087372,-795,0,1700014033,12995.972459949997,89.89959875999921,54404.46703200001 2023-11-15,02:07:15.000,319,11087399,-795,0,1700014034,12995.958987329992,89.92779528000392,54404.46703200001 2023-11-15,02:07:16.000,319,11087408,-795,0,1700014035,12995.945514710002,89.90664788999857,54404.3622252 2023-11-15,02:07:17.000,319,11087386,-795,0,1700014036,12995.965723640002,89.94189354000264,54404.34825096001 2023-11-15,02:07:18.000,319,11087398,-795,0,1700014037,12996.073504599997,89.88550050000049,54404.46004488 2023-11-15,02:07:19.000,319,11087298,-795,0,1700014038,12996.006141500002,89.87140224000177,54404.4320964 2023-11-15,02:07:20.000,319,11087402,-795,0,1700014039,12995.958987329992,89.84320572000433,54404.36921232001 2023-11-15,02:07:21.000,319,11087379,-795,0,1700014040,12995.905096850001,89.87845137000113,54404.32030248001 2023-11-15,02:07:22.000,319,11087398,-795,0,1700014041,12995.783843270001,90.05467961999966,54404.208508560005 2023-11-15,02:07:23.000,319,11087394,-795,0,1700014042,12995.837733749991,90.17451483000332,54404.278379760006 2023-11-15,02:07:24.000,319,11087336,-795,0,1700014043,12996.026350430002,90.1604165700046,54404.45305776 2023-11-15,02:07:25.000,319,11087382,-795,0,1700014044,12996.080240909992,90.18156396000268,54404.5019676 2023-11-15,02:07:26.000,319,11087386,-795,0,1700014045,12996.127395080002,90.1604165700046,54404.40414792 2023-11-15,02:07:27.000,319,11087333,-795,0,1700014046,12996.100449839993,90.18156396000268,54404.36921232001 2023-11-15,02:07:28.000,319,11087338,-795,0,1700014047,12996.140867699993,90.1463183099986,54404.35523808 2023-11-15,02:07:29.000,319,11087311,-795,0,1700014048,12996.140867699993,90.18156396000268,54404.26440552 2023-11-15,02:07:30.000,319,11087365,-795,0,1700014049,12996.134131389997,90.21680960999947,54404.3622252 2023-11-15,02:07:31.000,319,11087327,-795,0,1700014050,12996.093713529997,90.20271135000075,54404.292354 2023-11-15,02:07:32.000,319,11087386,-795,0,1700014051,12996.100449839993,90.22385873999883,54404.32030248001 2023-11-15,02:07:33.000,319,11087375,-795,0,1700014052,12996.066768290002,90.25205526000354,54404.31331536 2023-11-15,02:07:34.000,319,11087325,-795,0,1700014053,12996.039823049992,90.22385873999883,54404.208508560005 2023-11-15,02:07:35.000,319,11087347,-795,0,1700014054,12996.060031979992,90.22385873999883,54404.327289600005 2023-11-15,02:07:36.000,319,11087391,-795,0,1700014055,12996.060031979992,90.32254656000441,54404.41113504 2023-11-15,02:07:37.000,319,11087339,-795,0,1700014056,12996.033086739997,90.27320265000162,54404.278379760006 2023-11-15,02:07:38.000,319,11087394,-795,0,1700014057,12996.039823049992,90.28025178000098,54404.22248280001 2023-11-15,02:07:39.000,319,11087368,-795,0,1700014058,12996.100449839993,90.30139916999906,54404.32030248001 2023-11-15,02:07:40.000,319,11087375,-795,0,1700014059,12996.093713529997,90.30844829999842,54404.376199440005 2023-11-15,02:07:41.000,319,11087353,-795,0,1700014060,12996.134131389997,90.32959569000377,54404.39017368001 2023-11-15,02:07:42.000,319,11087347,-795,0,1700014061,12996.113922459997,90.31549742999778,54404.21549568 2023-11-15,02:07:43.000,319,11087313,-795,0,1700014062,12996.188021870003,90.26615352000226,54404.34825096001 2023-11-15,02:07:44.000,319,11087336,-795,0,1700014063,12996.214967109998,90.28730091000034,54404.29934112001 2023-11-15,02:07:45.000,319,11087391,-795,0,1700014064,12996.208230800003,90.28025178000098,54404.278379760006 2023-11-15,02:07:46.000,319,11087351,-795,0,1700014065,12996.127395080002,90.23795700000483,54404.06177904001 2023-11-15,02:07:47.000,319,11087372,-795,0,1700014066,12996.214967109998,90.2591043900029,54404.16658584 2023-11-15,02:07:48.000,319,11087356,-795,0,1700014067,12996.309275449988,90.18861309000204,54404.27139264001 2023-11-15,02:07:49.000,319,11087382,-795,0,1700014068,12996.248648659988,90.16746570000396,54404.257418400004 2023-11-15,02:07:50.000,319,11087353,-795,0,1700014069,12996.376638549998,90.1604165700046,54404.39017368001 2023-11-15,02:07:51.000,319,11087320,-795,0,1700014070,12996.322748069993,90.13926917999925,54404.3622252 2023-11-15,02:07:52.000,319,11087384,-795,0,1700014071,12996.329484379989,90.13926917999925,54404.26440552 2023-11-15,02:07:53.000,319,11087402,-795,0,1700014072,12996.316011759998,90.13926917999925,54404.23645704 2023-11-15,02:07:54.000,319,11087381,-795,0,1700014073,12996.369902239989,90.15336743999796,54404.41113504 2023-11-15,02:07:55.000,319,11087358,-795,0,1700014074,12996.336220689998,90.12517092000053,54404.41812216001 2023-11-15,02:07:56.000,319,11087375,-795,0,1700014075,12996.390111169989,90.11107266000181,54404.28536688 2023-11-15,02:07:57.000,319,11087402,-795,0,1700014076,12996.417056409999,90.06877787999838,54404.327289600005 2023-11-15,02:07:58.000,319,11087381,-795,0,1700014077,12996.464210579994,90.10402353000245,54404.494980480005 2023-11-15,02:07:59.000,319,11087347,-795,0,1700014078,12996.457474269999,90.06172874999902,54404.425109280004 2023-11-15,02:08:00.000,319,11087347,-795,0,1700014079,12996.464210579994,90.09697440000309,54404.32030248001 2023-11-15,02:08:01.000,319,11087336,-795,0,1700014080,12996.504628439994,90.03353223000158,54404.34825096001 2023-11-15,02:08:02.000,319,11087371,-795,0,1700014081,12996.477683199999,90.0476304900003,54404.22248280001 2023-11-15,02:08:03.000,319,11087356,-795,0,1700014082,12996.484419509994,90.01943397000286,54404.19453432 2023-11-15,02:08:04.000,319,11087393,-795,0,1700014083,12996.497892129999,90.01943397000286,54404.18056008001 2023-11-15,02:08:05.000,319,11087345,-795,0,1700014084,12996.59220046999,89.99828658000479,54404.38318656 2023-11-15,02:08:06.000,319,11087388,-795,0,1700014085,12996.61914571,89.99123744999815,54404.35523808 2023-11-15,02:08:07.000,319,11087357,-795,0,1700014086,12996.59220046999,89.948942670002,54404.31331536 2023-11-15,02:08:08.000,319,11087377,-795,0,1700014087,12996.55178260999,89.97009006000008,54404.14562448 2023-11-15,02:08:09.000,319,11087416,-795,0,1700014088,12996.59893678,89.94189354000264,54404.19453432 2023-11-15,02:08:10.000,319,11087373,-795,0,1700014089,12996.625882019995,89.90664788999857,54404.22248280001 2023-11-15,02:08:11.000,319,11087371,-795,0,1700014090,12996.585464159994,89.92779528000392,54404.06177904001 2023-11-15,02:08:12.000,319,11087365,-795,0,1700014091,12996.61914571,89.89254962999985,54404.13863736 2023-11-15,02:08:13.000,319,11087429,-795,0,1700014092,12996.706717739995,89.84320572000433,54404.31331536 2023-11-15,02:08:14.000,319,11087346,-795,0,1700014093,12996.74039929,89.8361565899977,54404.22946992001 2023-11-15,02:08:15.000,319,11087327,-795,0,1700014094,12996.726926669995,89.85730398000305,54404.25043128001 2023-11-15,02:08:16.000,319,11087402,-795,0,1700014095,12996.71345404999,89.80796007000026,54404.10370176001 2023-11-15,02:08:17.000,319,11087363,-795,0,1700014096,12996.69324511999,89.8009109400009,54404.02684344 2023-11-15,02:08:18.000,319,11087354,-795,0,1700014097,12996.73366297999,89.77271442000347,54404.05479192001 2023-11-15,02:08:19.000,319,11087339,-795,0,1700014098,12996.78081715,89.81500919999962,54404.15261160001 2023-11-15,02:08:20.000,319,11087383,-795,0,1700014099,12996.848180249995,89.69517399000324,54404.19453432 2023-11-15,02:08:21.000,319,11087356,-795,0,1700014100,12996.868389179996,89.7022231200026,54404.089727520004 2023-11-15,02:08:22.000,319,11087320,-795,0,1700014101,12996.82123501,89.75156702999811,54404.10370176001 2023-11-15,02:08:23.000,319,11087372,-795,0,1700014102,12996.86165287,89.74451789999875,54404.10370176001 2023-11-15,02:08:24.000,319,11087391,-795,0,1700014103,12996.86165287,89.68812486000388,54404.02684344 2023-11-15,02:08:25.000,319,11087354,-795,0,1700014104,12996.83470762999,89.72337051000068,54404.20152144001 2023-11-15,02:08:26.000,319,11087370,-795,0,1700014105,12996.908807039996,89.65287920999981,54404.01286920001 2023-11-15,02:08:27.000,319,11087358,-795,0,1700014106,12996.87512548999,89.67402659999789,54403.95697224 2023-11-15,02:08:28.000,319,11087322,-795,0,1700014107,12996.955961209991,89.68107573000452,54404.07575328 2023-11-15,02:08:29.000,319,11087375,-795,0,1700014108,12997.003115380001,89.65992833999917,54404.159598720005 2023-11-15,02:08:30.000,319,11087334,-795,0,1700014109,12997.030060619996,89.61763356000301,54404.13165024001 2023-11-15,02:08:31.000,319,11087309,-795,0,1700014110,12996.996379069991,89.63173182000173,54404.10370176001 2023-11-15,02:08:32.000,319,11087367,-795,0,1700014111,12996.98290645,89.5894370399983,54403.92902376 2023-11-15,02:08:33.000,319,11087309,-795,0,1700014112,12997.009851689996,89.63173182000173,54403.98492072001 2023-11-15,02:08:34.000,319,11087369,-795,0,1700014113,12997.070478479996,89.54009313000279,54404.0478048 2023-11-15,02:08:35.000,319,11087364,-795,0,1700014114,12997.063742170001,89.56828965000022,54404.09671464 2023-11-15,02:08:36.000,319,11087379,-795,0,1700014115,12997.117632649992,89.54009313000279,54404.01985632 2023-11-15,02:08:37.000,319,11087326,-795,0,1700014116,12997.083951100001,89.53304400000343,54404.0478048 2023-11-15,02:08:38.000,319,11087353,-795,0,1700014117,12997.158050509992,89.49779834999936,54404.07575328 2023-11-15,02:08:39.000,319,11087342,-795,0,1700014118,12997.131105269997,89.51189660999808,54404.09671464 2023-11-15,02:08:40.000,319,11087388,-795,0,1700014119,12997.164786820002,89.42730704999849,54404.0478048 2023-11-15,02:08:41.000,319,11087395,-795,0,1700014120,12997.184995750002,89.4555035700032,54404.01985632 2023-11-15,02:08:42.000,319,11087375,-795,0,1700014121,12997.158050509992,89.41320878999977,54403.91504952001 2023-11-15,02:08:43.000,319,11087394,-795,0,1700014122,12997.184995750002,89.40615966000041,54404.01286920001 2023-11-15,02:08:44.000,319,11087347,-795,0,1700014123,12997.252358849997,89.37091401000362,54404.18056008001 2023-11-15,02:08:45.000,319,11087365,-795,0,1700014124,12997.252358849997,89.3427174899989,54404.13863736 2023-11-15,02:08:46.000,319,11087383,-795,0,1700014125,12997.319721949993,89.3427174899989,54404.13165024001 2023-11-15,02:08:47.000,319,11087323,-795,0,1700014126,12997.205204680002,89.33566835999954,54404.089727520004 2023-11-15,02:08:48.000,319,11087330,-795,0,1700014127,12997.286040400002,89.27927532000467,54403.96395936001 2023-11-15,02:08:49.000,319,11087333,-795,0,1700014128,12997.272567779997,89.3568157500049,54404.17357296 2023-11-15,02:08:50.000,319,11087398,-795,0,1700014129,12997.137841579992,89.32157010000083,54403.97094648 2023-11-15,02:08:51.000,319,11087382,-795,0,1700014130,12997.117632649992,89.31452097000147,54403.88710104001 2023-11-15,02:08:52.000,319,11087352,-795,0,1700014131,12997.238886229992,89.27222618999804,54403.89408816001 2023-11-15,02:08:53.000,319,11087317,-795,0,1700014132,12997.252358849997,89.30042271000275,54404.06876616 2023-11-15,02:08:54.000,319,11087358,-795,0,1700014133,12997.265831470002,89.31452097000147,54404.040817680005 2023-11-15,02:08:55.000,319,11087354,-795,0,1700014134,12997.191732059997,89.33566835999954,54404.00588208 2023-11-15,02:08:56.000,319,11087395,-795,0,1700014135,12997.184995750002,89.29337358000339,54403.81722984001 2023-11-15,02:08:57.000,319,11087358,-795,0,1700014136,12997.124368960001,89.32861923000019,54403.90107528 2023-11-15,02:08:58.000,319,11087407,-795,0,1700014137,12997.164786820002,89.30042271000275,54403.97094648 2023-11-15,02:08:59.000,319,11087402,-795,0,1700014138,12997.117632649992,89.30042271000275,54403.88710104001 2023-11-15,02:09:00.000,319,11087368,-795,0,1700014139,12997.218677299992,89.27927532000467,54404.089727520004 2023-11-15,02:09:01.000,319,11087346,-795,0,1700014140,12997.151314199997,89.27222618999804,54403.96395936001 2023-11-15,02:09:02.000,319,11087358,-795,0,1700014141,12997.151314199997,89.28632445000403,54403.95697224 2023-11-15,02:09:03.000,319,11087346,-795,0,1700014142,12997.164786820002,89.26517705999868,54403.942998000006 2023-11-15,02:09:04.000,319,11087371,-795,0,1700014143,12997.178259439992,89.29337358000339,54403.91504952001 2023-11-15,02:09:05.000,319,11087354,-795,0,1700014144,12997.137841579992,89.30042271000275,54403.96395936001 2023-11-15,02:09:06.000,319,11087372,-795,0,1700014145,12997.070478479996,89.26517705999868,54403.78229424 2023-11-15,02:09:07.000,319,11087369,-795,0,1700014146,12997.030060619996,89.27927532000467,54403.8032556 2023-11-15,02:09:08.000,319,11087373,-795,0,1700014147,12997.131105269997,89.30042271000275,54404.01286920001 2023-11-15,02:09:09.000,319,11087402,-795,0,1700014148,12997.097423719992,89.27222618999804,54404.03383056001 2023-11-15,02:09:10.000,319,11087372,-795,0,1700014149,12997.124368960001,89.22993141000188,54403.96395936001 2023-11-15,02:09:11.000,319,11087334,-795,0,1700014150,12997.077214789992,89.25107879999996,54404.00588208 2023-11-15,02:09:12.000,319,11087386,-795,0,1700014151,12997.077214789992,89.28632445000403,54403.88710104001 2023-11-15,02:09:13.000,319,11087378,-795,0,1700014152,12997.036796929991,89.28632445000403,54403.85915256 2023-11-15,02:09:14.000,319,11087381,-795,0,1700014153,12997.104160030001,89.26517705999868,54403.93601088001 2023-11-15,02:09:15.000,319,11087370,-795,0,1700014154,12997.083951100001,89.26517705999868,54403.97094648 2023-11-15,02:09:16.000,319,11087390,-795,0,1700014155,12997.131105269997,89.29337358000339,54403.991907840005 2023-11-15,02:09:17.000,319,11087360,-795,0,1700014156,12997.124368960001,89.27222618999804,54403.96395936001 2023-11-15,02:09:18.000,319,11087383,-795,0,1700014157,12997.164786820002,89.28632445000403,54403.88011392 2023-11-15,02:09:19.000,319,11087338,-795,0,1700014158,12997.131105269997,89.29337358000339,54403.991907840005 2023-11-15,02:09:20.000,319,11087374,-795,0,1700014159,12997.164786820002,89.29337358000339,54403.9080624 2023-11-15,02:09:21.000,319,11087352,-795,0,1700014160,12997.137841579992,89.32157010000083,54403.92902376 2023-11-15,02:09:22.000,319,11087417,-795,0,1700014161,12997.144577890002,89.33566835999954,54403.775307120006 2023-11-15,02:09:23.000,319,11087365,-795,0,1700014162,12997.117632649992,89.31452097000147,54403.824216960005 2023-11-15,02:09:24.000,319,11087376,-795,0,1700014163,12997.225413610002,89.33566835999954,54403.99889496 2023-11-15,02:09:25.000,319,11087386,-795,0,1700014164,12997.225413610002,89.32157010000083,54403.96395936001 2023-11-15,02:09:26.000,319,11087368,-795,0,1700014165,12997.238886229992,89.3568157500049,54403.9779336 2023-11-15,02:09:27.000,319,11087371,-795,0,1700014166,12997.211940989997,89.34976661999826,54403.78229424 2023-11-15,02:09:28.000,319,11087331,-795,0,1700014167,12997.292776709997,89.37796314000298,54403.95697224 2023-11-15,02:09:29.000,319,11087356,-795,0,1700014168,12997.259095159992,89.38501227000233,54403.922036640004 2023-11-15,02:09:30.000,319,11087406,-795,0,1700014169,12997.299513019992,89.38501227000233,54403.93601088001 2023-11-15,02:09:31.000,319,11087339,-795,0,1700014170,12997.232149919997,89.3920614000017,54403.824216960005 2023-11-15,02:09:32.000,319,11087382,-795,0,1700014171,12997.272567779997,89.40615966000041,54403.83120408 2023-11-15,02:09:33.000,319,11087370,-795,0,1700014172,12997.286040400002,89.41320878999977,54403.86613968001 2023-11-15,02:09:34.000,319,11087375,-795,0,1700014173,12997.299513019992,89.42025791999913,54403.88011392 2023-11-15,02:09:35.000,319,11087300,-795,0,1700014174,12997.259095159992,89.42730704999849,54403.873126800005 2023-11-15,02:09:36.000,319,11087379,-795,0,1700014175,12997.265831470002,89.43435617999785,54403.71242304 2023-11-15,02:09:37.000,319,11087334,-795,0,1700014176,12997.265831470002,89.4555035700032,54403.76133288 2023-11-15,02:09:38.000,319,11087348,-795,0,1700014177,12997.319721949993,89.42730704999849,54403.83120408 2023-11-15,02:09:39.000,319,11087355,-795,0,1700014178,12997.306249330002,89.4555035700032,54403.86613968001 2023-11-15,02:09:40.000,319,11087344,-795,0,1700014179,12997.393821359998,89.44140531000448,54403.96395936001 2023-11-15,02:09:41.000,319,11087377,-795,0,1700014180,12997.346667190002,89.41320878999977,54403.92902376 2023-11-15,02:09:42.000,319,11087377,-795,0,1700014181,12997.279304089992,89.43435617999785,54403.85915256 2023-11-15,02:09:43.000,319,11087365,-795,0,1700014182,12997.312985639997,89.3920614000017,54403.86613968001 2023-11-15,02:09:44.000,319,11087372,-795,0,1700014183,12997.279304089992,89.39911053000105,54403.83120408 2023-11-15,02:09:45.000,319,11087386,-795,0,1700014184,12997.292776709997,89.37091401000362,54403.88011392 2023-11-15,02:09:46.000,319,11087363,-795,0,1700014185,12997.299513019992,89.34976661999826,54403.754345760004 2023-11-15,02:09:47.000,319,11087347,-795,0,1700014186,12997.265831470002,89.32157010000083,54403.8381912 2023-11-15,02:09:48.000,319,11087368,-795,0,1700014187,12997.360139809993,89.32861923000019,54404.03383056001 2023-11-15,02:09:49.000,319,11087375,-795,0,1700014188,12997.420766599993,89.23698054000124,54403.90107528 2023-11-15,02:09:50.000,319,11087407,-795,0,1700014189,12997.440975529993,89.22288228000252,54403.86613968001 2023-11-15,02:09:51.000,319,11087386,-795,0,1700014190,12997.407293980003,89.16648924000037,54403.55870640001 2023-11-15,02:09:52.000,319,11087382,-795,0,1700014191,12997.420766599993,89.16648924000037,54403.85216544 2023-11-15,02:09:53.000,319,11087369,-795,0,1700014192,12997.454448149998,89.15239098000166,54403.873126800005 2023-11-15,02:09:54.000,319,11087406,-795,0,1700014193,12997.555492799998,89.13124359000358,54403.922036640004 2023-11-15,02:09:55.000,319,11087392,-795,0,1700014194,12997.542020179993,89.08894881000015,54403.9080624 2023-11-15,02:09:56.000,319,11087427,-795,0,1700014195,12997.548756489989,89.07485055000143,54403.91504952001 2023-11-15,02:09:57.000,319,11087392,-795,0,1700014196,12997.636328519999,89.02550663999864,54403.83120408 2023-11-15,02:09:58.000,319,11087393,-795,0,1700014197,12997.663273759994,88.99026099000184,54403.68447456 2023-11-15,02:09:59.000,319,11087348,-795,0,1700014198,12997.656537449999,88.97616273000313,54403.656526080005 2023-11-15,02:10:00.000,319,11087351,-795,0,1700014199,12997.87209936999,89.04665403000399,54403.76832000001 2023-11-15,02:10:01.000,319,11087365,-795,0,1700014200,12997.89904461,89.18763662999845,54403.754345760004 2023-11-15,02:10:02.000,319,11087341,-795,0,1700014201,12997.75084578999,89.30042271000275,54403.537745040005 2023-11-15,02:10:03.000,319,11087400,-795,0,1700014202,12997.629592209989,89.28632445000403,54403.62857760001 2023-11-15,02:10:04.000,319,11087343,-795,0,1700014203,12997.643064829994,89.22288228000252,54403.85915256 2023-11-15,02:10:05.000,319,11087383,-795,0,1700014204,12997.670010069989,89.17353836999973,54403.90107528 2023-11-15,02:10:06.000,319,11087380,-795,0,1700014205,12997.737373169999,89.12419446000422,54403.9779336 2023-11-15,02:10:07.000,319,11087344,-795,0,1700014206,12997.77779103,89.11714533000486,54403.93601088001 2023-11-15,02:10:08.000,319,11087404,-795,0,1700014207,12997.723900549994,89.15944011000101,54403.86613968001 2023-11-15,02:10:09.000,319,11087372,-795,0,1700014208,12997.804736269994,89.0959979399995,54403.88011392 2023-11-15,02:10:10.000,319,11087373,-795,0,1700014209,12997.87883568,89.08894881000015,54403.991907840005 2023-11-15,02:10:11.000,319,11087377,-795,0,1700014210,12997.85189043999,89.10304706999887,54403.922036640004 2023-11-15,02:10:12.000,319,11087398,-795,0,1700014211,12997.885571989995,89.07485055000143,54403.93601088001 2023-11-15,02:10:13.000,319,11087372,-795,0,1700014212,12997.9596714,89.10304706999887,54404.05479192001 2023-11-15,02:10:14.000,319,11087350,-795,0,1700014213,12997.93946247,89.13124359000358,54404.01286920001 2023-11-15,02:10:15.000,319,11087365,-795,0,1700014214,12997.946198779995,89.07485055000143,54403.99889496 2023-11-15,02:10:16.000,319,11087372,-795,0,1700014215,12997.97988033,89.07485055000143,54403.90107528 2023-11-15,02:10:17.000,319,11087320,-795,0,1700014216,12997.9596714,89.11714533000486,54403.8032556 2023-11-15,02:10:18.000,319,11087375,-795,0,1700014217,12998.02029819,89.08189968000079,54403.78229424 2023-11-15,02:10:19.000,319,11087406,-795,0,1700014218,12998.03377080999,89.06075229000271,54403.9080624 2023-11-15,02:10:20.000,319,11087349,-795,0,1700014219,12998.10113391,89.11009619999822,54404.00588208 2023-11-15,02:10:21.000,319,11087369,-795,0,1700014220,12998.107870219996,89.06780142000207,54403.9080624 2023-11-15,02:10:22.000,319,11087328,-795,0,1700014221,12998.03377080999,89.06075229000271,54403.824216960005 2023-11-15,02:10:23.000,319,11087286,-795,0,1700014222,12998.12134284,89.00435925000056,54403.81024272 2023-11-15,02:10:24.000,319,11087400,-795,0,1700014223,12998.087661289996,89.06075229000271,54403.873126800005 2023-11-15,02:10:25.000,319,11087362,-795,0,1700014224,12998.134815459991,89.00435925000056,54403.8032556 2023-11-15,02:10:26.000,319,11087390,-795,0,1700014225,12998.09439759999,88.9973101200012,54403.74037152 2023-11-15,02:10:27.000,319,11087393,-795,0,1700014226,12998.09439759999,89.01140837999992,54403.71941016001 2023-11-15,02:10:28.000,319,11087374,-795,0,1700014227,12998.155024389991,88.95501533999777,54403.824216960005 2023-11-15,02:10:29.000,319,11087408,-795,0,1700014228,12998.235860109991,88.91272056000162,54403.88011392 2023-11-15,02:10:30.000,319,11087353,-795,0,1700014229,12998.235860109991,88.8986223000029,54403.85915256 2023-11-15,02:10:31.000,319,11087377,-795,0,1700014230,12998.235860109991,88.83518013000139,54403.81024272 2023-11-15,02:10:32.000,319,11087419,-795,0,1700014231,12998.195442249991,88.83518013000139,54403.69844880001 2023-11-15,02:10:33.000,319,11087414,-795,0,1700014232,12998.249332729996,88.7999344800046,54403.775307120006 2023-11-15,02:10:34.000,319,11087378,-795,0,1700014233,12998.289750589996,88.7999344800046,54403.85915256 2023-11-15,02:10:35.000,319,11087386,-795,0,1700014234,12998.370586309997,88.77173795999988,54403.88710104001 2023-11-15,02:10:36.000,319,11087405,-795,0,1700014235,12998.343641070001,88.71534491999773,54403.83120408 2023-11-15,02:10:37.000,319,11087357,-795,0,1700014236,12998.316695829992,88.69419752999966,54403.88710104001 2023-11-15,02:10:38.000,319,11087359,-795,0,1700014237,12998.343641070001,88.67305014000158,54403.91504952001 2023-11-15,02:10:39.000,319,11087361,-795,0,1700014238,12998.377322619992,88.62370622999879,54403.86613968001 2023-11-15,02:10:40.000,319,11087406,-795,0,1700014239,12998.330168449997,88.58846058000199,54403.7333844 2023-11-15,02:10:41.000,319,11087374,-795,0,1700014240,12998.350377379997,88.55321492999792,54403.81722984001 2023-11-15,02:10:42.000,319,11087353,-795,0,1700014241,12998.316695829992,88.49682189000305,54403.705435920005 2023-11-15,02:10:43.000,319,11087365,-795,0,1700014242,12998.323432140001,88.48272363000433,54403.6635132 2023-11-15,02:10:44.000,319,11087378,-795,0,1700014243,12998.370586309997,88.46862536999834,54403.79626848001 2023-11-15,02:10:45.000,319,11087396,-795,0,1700014244,12998.357113689992,88.4051832000041,54403.85216544 2023-11-15,02:10:46.000,319,11087396,-795,0,1700014245,12998.336904759992,88.36993755000003,54403.84517832001 2023-11-15,02:10:47.000,319,11087371,-795,0,1700014246,12998.303223210001,88.36288842000067,54403.78229424 2023-11-15,02:10:48.000,319,11087350,-795,0,1700014247,12998.377322619992,88.28534799000045,54403.64953896001 2023-11-15,02:10:49.000,319,11087391,-795,0,1700014248,12998.377322619992,88.25010234000365,54403.6635132 2023-11-15,02:10:50.000,319,11087363,-795,0,1700014249,12998.404267860002,88.22190581999894,54403.69146168 2023-11-15,02:10:51.000,319,11087410,-795,0,1700014250,12998.316695829992,88.20075843000086,54403.56569352 2023-11-15,02:10:52.000,319,11087358,-795,0,1700014251,12998.249332729996,88.20075843000086,54403.50979656001 2023-11-15,02:10:53.000,319,11087393,-795,0,1700014252,12998.411004169997,88.13026713,54403.754345760004 2023-11-15,02:10:54.000,319,11087354,-795,0,1700014253,12998.363850000002,88.0950214800032,54403.69844880001 2023-11-15,02:10:55.000,319,11087332,-795,0,1700014254,12998.343641070001,88.06682495999848,54403.61460336 2023-11-15,02:10:56.000,319,11087342,-795,0,1700014255,12998.323432140001,88.07387408999784,54403.46088672001 2023-11-15,02:10:57.000,319,11087307,-795,0,1700014256,12998.370586309997,88.03862844000105,54403.4538996 2023-11-15,02:10:58.000,319,11087358,-795,0,1700014257,12998.370586309997,88.01748105000297,54403.5237708 2023-11-15,02:10:59.000,319,11087386,-795,0,1700014258,12998.357113689992,88.04567757000041,54403.57966776001 2023-11-15,02:11:00.000,319,11087362,-795,0,1700014259,12998.417740479992,88.01043192000361,54403.62159048 2023-11-15,02:11:01.000,319,11087365,-795,0,1700014260,12998.397531549992,87.96813714000018,54403.49582232 2023-11-15,02:11:02.000,319,11087420,-795,0,1700014261,12998.437949409992,87.95403888000146,54403.42595112 2023-11-15,02:11:03.000,319,11087310,-795,0,1700014262,12998.451422029997,87.93994062000274,54403.50280944 2023-11-15,02:11:04.000,319,11087402,-795,0,1700014263,12998.424476790002,87.91879323000467,54403.47486096 2023-11-15,02:11:05.000,319,11087351,-795,0,1700014264,12998.491839889997,87.91174409999803,54403.488835200005 2023-11-15,02:11:06.000,319,11087393,-795,0,1700014265,12998.424476790002,87.8835475800006,54403.34210568001 2023-11-15,02:11:07.000,319,11087424,-795,0,1700014266,12998.424476790002,87.84125280000444,54403.35607992 2023-11-15,02:11:08.000,319,11087394,-795,0,1700014267,12998.471630959997,87.85535106000316,54403.51678368 2023-11-15,02:11:09.000,319,11087370,-795,0,1700014268,12998.458158339992,87.89059670999995,54403.272234480006 2023-11-15,02:11:10.000,319,11087386,-795,0,1700014269,12998.505312510002,87.87649845000124,54403.43293824001 2023-11-15,02:11:11.000,319,11087298,-795,0,1700014270,12998.512048819997,87.89059670999995,54403.43293824001 2023-11-15,02:11:12.000,319,11087408,-795,0,1700014271,12998.437949409992,87.90469496999867,54403.33511856 2023-11-15,02:11:13.000,319,11087322,-795,0,1700014272,12998.458158339992,87.90469496999867,54403.30018296 2023-11-15,02:11:14.000,319,11087359,-795,0,1700014273,12998.485103580002,87.86944932000188,54403.34210568001 2023-11-15,02:11:15.000,319,11087372,-795,0,1700014274,12998.458158339992,87.95403888000146,54403.321144320005 2023-11-15,02:11:16.000,319,11087393,-795,0,1700014275,12998.464894650002,87.96108801000082,54403.3490928 2023-11-15,02:11:17.000,319,11087386,-795,0,1700014276,12998.491839889997,87.9963336600049,54403.272234480006 2023-11-15,02:11:18.000,319,11087358,-795,0,1700014277,12998.485103580002,87.96813714000018,54403.35607992 2023-11-15,02:11:19.000,319,11087311,-795,0,1700014278,12998.491839889997,87.96813714000018,54403.32813144 2023-11-15,02:11:20.000,319,11087381,-795,0,1700014279,12998.464894650002,87.9963336600049,54403.321144320005 2023-11-15,02:11:21.000,319,11087421,-795,0,1700014280,12998.451422029997,87.9822353999989,54403.23031176 2023-11-15,02:11:22.000,319,11087382,-795,0,1700014281,12998.444685720002,88.03862844000105,54403.26524736001 2023-11-15,02:11:23.000,319,11087367,-795,0,1700014282,12998.390795239997,88.03157931000169,54403.18838904 2023-11-15,02:11:24.000,319,11087363,-795,0,1700014283,12998.464894650002,88.04567757000041,54403.251273120004 2023-11-15,02:11:25.000,319,11087375,-795,0,1700014284,12998.525521440002,88.07387408999784,54403.31415720001 2023-11-15,02:11:26.000,319,11087421,-795,0,1700014285,12998.491839889997,88.0950214800032,54403.321144320005 2023-11-15,02:11:27.000,319,11087315,-795,0,1700014286,12998.532257749997,88.10207061000256,54403.3490928 2023-11-15,02:11:28.000,319,11087370,-795,0,1700014287,12998.464894650002,88.08092322000448,54403.19537616001 2023-11-15,02:11:29.000,319,11087347,-795,0,1700014288,12998.505312510002,88.12321800000063,54403.2093504 2023-11-15,02:11:30.000,319,11087408,-795,0,1700014289,12998.532257749997,88.11616887000127,54403.26524736001 2023-11-15,02:11:31.000,319,11087368,-795,0,1700014290,12998.444685720002,88.13731625999935,54403.17441480001 2023-11-15,02:11:32.000,319,11087374,-795,0,1700014291,12998.518785129992,88.13026713,54403.24428600001 2023-11-15,02:11:33.000,319,11087414,-795,0,1700014292,12998.525521440002,88.13026713,54403.18140192 2023-11-15,02:11:34.000,319,11087365,-795,0,1700014293,12998.572675609998,88.16551278000406,54403.30717008 2023-11-15,02:11:35.000,319,11087375,-795,0,1700014294,12998.532257749997,88.13731625999935,54403.17441480001 2023-11-15,02:11:36.000,319,11087403,-795,0,1700014295,12998.532257749997,88.15141451999807,54403.09056936 2023-11-15,02:11:37.000,319,11087384,-795,0,1700014296,12998.538994059993,88.14436538999871,54402.97877544001 2023-11-15,02:11:38.000,319,11087384,-795,0,1700014297,12998.512048819997,88.12321800000063,54402.95082696 2023-11-15,02:11:39.000,319,11087361,-795,0,1700014298,12998.525521440002,88.15141451999807,54403.069608 2023-11-15,02:11:40.000,319,11087356,-795,0,1700014299,12998.592884539998,88.0950214800032,54403.07659512001 2023-11-15,02:11:41.000,319,11087329,-795,0,1700014300,12998.565939300002,88.13731625999935,54403.02768528001 2023-11-15,02:11:42.000,319,11087375,-795,0,1700014301,12998.592884539998,88.16551278000406,54402.97877544001 2023-11-15,02:11:43.000,319,11087316,-795,0,1700014302,12998.599620849993,88.13731625999935,54402.99274968 2023-11-15,02:11:44.000,319,11087344,-795,0,1700014303,12998.599620849993,88.13026713,54402.936852720006 2023-11-15,02:11:45.000,319,11087373,-795,0,1700014304,12998.579411919993,88.10207061000256,54402.88095576001 2023-11-15,02:11:46.000,319,11087347,-795,0,1700014305,12998.592884539998,88.11616887000127,54402.818071680005 2023-11-15,02:11:47.000,319,11087360,-795,0,1700014306,12998.579411919993,88.0950214800032,54402.79711032 2023-11-15,02:11:48.000,319,11087367,-795,0,1700014307,12998.653511329998,88.08092322000448,54402.8250588 2023-11-15,02:11:49.000,319,11087391,-795,0,1700014308,12998.720874429993,88.05977582999913,54402.78313608 2023-11-15,02:11:50.000,319,11087367,-795,0,1700014309,12998.680456569993,88.06682495999848,54402.79711032 2023-11-15,02:11:51.000,319,11087326,-795,0,1700014310,12998.761292289993,88.06682495999848,54402.89493 2023-11-15,02:11:52.000,319,11087376,-795,0,1700014311,12998.774764909998,88.08092322000448,54402.6853164 2023-11-15,02:11:53.000,319,11087396,-795,0,1700014312,12998.626566090003,88.03862844000105,54402.65736792 2023-11-15,02:11:54.000,319,11087403,-795,0,1700014313,12998.835391699999,88.02453018000233,54402.769161840006 2023-11-15,02:11:55.000,319,11087390,-795,0,1700014314,12998.815182769999,88.07387408999784,54402.66435504 2023-11-15,02:11:56.000,319,11087362,-795,0,1700014315,12998.882545869994,88.04567757000041,54402.69230352001 2023-11-15,02:11:57.000,319,11087375,-795,0,1700014316,12998.916227419999,88.01748105000297,54402.79012320001 2023-11-15,02:11:58.000,319,11087418,-795,0,1700014317,12998.90949110999,88.01748105000297,54402.70627776 2023-11-15,02:11:59.000,319,11087328,-795,0,1700014318,12998.97685421,88.02453018000233,54402.76217472001 2023-11-15,02:12:00.000,319,11087289,-795,0,1700014319,12998.943172659994,88.01748105000297,54402.6853164 2023-11-15,02:12:01.000,319,11087386,-795,0,1700014320,12998.99032682999,87.9963336600049,54402.63640656 2023-11-15,02:12:02.000,319,11087394,-795,0,1700014321,12998.99706314,87.97518626999954,54402.60845808 2023-11-15,02:12:03.000,319,11087382,-795,0,1700014322,12998.99032682999,88.02453018000233,54402.57352248001 2023-11-15,02:12:04.000,319,11087410,-795,0,1700014323,12999.037481,88.04567757000041,54402.67134216001 2023-11-15,02:12:05.000,319,11087359,-795,0,1700014324,12999.11831672,88.00338279000425,54402.67134216001 2023-11-15,02:12:06.000,319,11087351,-795,0,1700014325,12999.084635169995,88.04567757000041,54402.70627776 2023-11-15,02:12:07.000,319,11087305,-795,0,1700014326,12999.05768993,88.04567757000041,54402.55256112001 2023-11-15,02:12:08.000,319,11087346,-795,0,1700014327,12999.037481,88.03157931000169,54402.363908880005 2023-11-15,02:12:09.000,319,11087376,-795,0,1700014328,12999.05768993,88.03862844000105,54402.50365128001 2023-11-15,02:12:10.000,319,11087365,-795,0,1700014329,12999.15873458,88.03157931000169,54402.62243232001 2023-11-15,02:12:11.000,319,11087354,-795,0,1700014330,12999.064426239995,88.04567757000041,54402.52461264001 2023-11-15,02:12:12.000,319,11087365,-795,0,1700014331,12999.09810779,88.06682495999848,54402.57352248001 2023-11-15,02:12:13.000,319,11087383,-795,0,1700014332,12999.15199826999,88.08092322000448,54402.69230352001 2023-11-15,02:12:14.000,319,11087406,-795,0,1700014333,12999.11158040999,88.10207061000256,54402.67832928 2023-11-15,02:12:15.000,319,11087339,-795,0,1700014334,12999.15199826999,88.12321800000063,54402.601470960006 2023-11-15,02:12:16.000,319,11087371,-795,0,1700014335,12999.09810779,88.15141451999807,54402.46172856 2023-11-15,02:12:17.000,319,11087306,-795,0,1700014336,12999.05768993,88.15141451999807,54402.44775432 2023-11-15,02:12:18.000,319,11087381,-795,0,1700014337,12999.064426239995,88.14436538999871,54402.433780080006 2023-11-15,02:12:19.000,319,11087371,-795,0,1700014338,12999.084635169995,88.16551278000406,54402.45474144001 2023-11-15,02:12:20.000,319,11087354,-795,0,1700014339,12999.05768993,88.1937093000015,54402.59448384001 2023-11-15,02:12:21.000,319,11087357,-795,0,1700014340,12999.044217309995,88.21485668999958,54402.412818720004 2023-11-15,02:12:22.000,319,11087356,-795,0,1700014341,12999.024008379994,88.20075843000086,54402.46172856 2023-11-15,02:12:23.000,319,11087356,-795,0,1700014342,12999.05095361999,88.1937093000015,54402.46172856 2023-11-15,02:12:24.000,319,11087392,-795,0,1700014343,12999.044217309995,88.22190581999894,54402.45474144001 2023-11-15,02:12:25.000,319,11087342,-795,0,1700014344,12999.01053575999,88.22190581999894,54402.35692176001 2023-11-15,02:12:26.000,319,11087334,-795,0,1700014345,12999.037481,88.24305321000429,54402.39884448 2023-11-15,02:12:27.000,319,11087354,-795,0,1700014346,12998.97685421,88.29944624999916,54402.30801192001 2023-11-15,02:12:28.000,319,11087367,-795,0,1700014347,12999.084635169995,88.2923971199998,54402.47570280001 2023-11-15,02:12:29.000,319,11087371,-795,0,1700014348,12999.024008379994,88.2923971199998,54402.46871568 2023-11-15,02:12:30.000,319,11087372,-795,0,1700014349,12999.03074468999,88.32059364000452,54402.412818720004 2023-11-15,02:12:31.000,319,11087345,-795,0,1700014350,12999.024008379994,88.33469190000324,54402.42679296001 2023-11-15,02:12:32.000,319,11087411,-795,0,1700014351,12999.03074468999,88.2923971199998,54402.28006344 2023-11-15,02:12:33.000,319,11087398,-795,0,1700014352,12998.963381589994,88.36288842000067,54402.22416648 2023-11-15,02:12:34.000,319,11087402,-795,0,1700014353,12998.99032682999,88.35583929000131,54402.27307632 2023-11-15,02:12:35.000,319,11087362,-795,0,1700014354,12999.044217309995,88.4051832000041,54402.44775432 2023-11-15,02:12:36.000,319,11087373,-795,0,1700014355,12999.13178933999,88.36288842000067,54402.45474144001 2023-11-15,02:12:37.000,319,11087344,-795,0,1700014356,12999.13852565,88.37698667999939,54402.40583160001 2023-11-15,02:12:38.000,319,11087387,-795,0,1700014357,12999.104844099995,88.4051832000041,54402.30801192001 2023-11-15,02:12:39.000,319,11087315,-795,0,1700014358,12999.104844099995,88.48272363000433,54402.37788312001 2023-11-15,02:12:40.000,319,11087336,-795,0,1700014359,12999.11158040999,88.41928146000282,54402.40583160001 2023-11-15,02:12:41.000,319,11087373,-795,0,1700014360,12999.09810779,88.48977276000369,54402.370896 2023-11-15,02:12:42.000,319,11087379,-795,0,1700014361,12999.11158040999,88.45452710999962,54402.147308160005 2023-11-15,02:12:43.000,319,11087391,-795,0,1700014362,12999.125053029995,88.46862536999834,54402.15429528 2023-11-15,02:12:44.000,319,11087416,-795,0,1700014363,12999.205888749995,88.49682189000305,54402.25211496 2023-11-15,02:12:45.000,319,11087370,-795,0,1700014364,12999.27998816,88.46157623999898,54402.27307632 2023-11-15,02:12:46.000,319,11087359,-795,0,1700014365,12999.306933399996,88.52501841000048,54402.34993464 2023-11-15,02:12:47.000,319,11087302,-795,0,1700014366,12999.31366970999,88.56026406000456,54402.266089200006 2023-11-15,02:12:48.000,319,11087380,-795,0,1700014367,12999.246306609995,88.51092015000177,54402.10538544 2023-11-15,02:12:49.000,319,11087348,-795,0,1700014368,12999.27325184999,88.55321492999792,54402.06346272 2023-11-15,02:12:50.000,319,11087405,-795,0,1700014369,12999.354087569991,88.5391166699992,54402.17525664 2023-11-15,02:12:51.000,319,11087362,-795,0,1700014370,12999.36082388,88.59550971000135,54402.098398320006 2023-11-15,02:12:52.000,319,11087391,-795,0,1700014371,12999.428186979996,88.60960797000007,54402.15429528 2023-11-15,02:12:53.000,319,11087371,-795,0,1700014372,12999.535967939992,88.60255884000071,54402.2311536 2023-11-15,02:12:54.000,319,11087342,-795,0,1700014373,12999.461868530001,88.55321492999792,54401.9167332 2023-11-15,02:12:55.000,319,11087361,-795,0,1700014374,12999.535967939992,88.56731319000392,54402.06346272 2023-11-15,02:12:56.000,319,11087397,-795,0,1700014375,12999.515759009992,88.58846058000199,54402.00057864001 2023-11-15,02:12:57.000,319,11087338,-795,0,1700014376,12999.562913180001,88.58846058000199,54402.00756576 2023-11-15,02:12:58.000,319,11087381,-795,0,1700014377,12999.556176869992,88.61665709999943,54401.87481048001 2023-11-15,02:12:59.000,319,11087357,-795,0,1700014378,12999.522495320001,88.66600101000222,54401.95865592 2023-11-15,02:13:00.000,319,11087360,-795,0,1700014379,12999.569649489997,88.72944318000373,54401.96564304 2023-11-15,02:13:01.000,319,11087341,-795,0,1700014380,12999.549440559997,88.77878708999924,54401.9167332 2023-11-15,02:13:02.000,319,11087361,-795,0,1700014381,12999.610067349997,88.75763970000116,54401.95865592 2023-11-15,02:13:03.000,319,11087404,-795,0,1700014382,12999.670694139997,88.76468883000052,54402.04250136001 2023-11-15,02:13:04.000,319,11087375,-795,0,1700014383,12999.610067349997,88.75763970000116,54401.97263016001 2023-11-15,02:13:05.000,319,11087389,-795,0,1700014384,12999.630276279997,88.72944318000373,54402.077436960004 2023-11-15,02:13:06.000,319,11087370,-795,0,1700014385,12999.616803659992,88.74354144000245,54401.95865592 2023-11-15,02:13:07.000,319,11087366,-795,0,1700014386,12999.637012589992,88.7505905700018,54401.89577184 2023-11-15,02:13:08.000,319,11087401,-795,0,1700014387,12999.704375690002,88.77173795999988,54402.028527120005 2023-11-15,02:13:09.000,319,11087398,-795,0,1700014388,12999.758266169993,88.72944318000373,54402.1612824 2023-11-15,02:13:10.000,319,11087374,-795,0,1700014389,12999.765002480002,88.6871484000003,54402.098398320006 2023-11-15,02:13:11.000,319,11087361,-795,0,1700014390,12999.751529859997,88.72239405000437,54402.07044984001 2023-11-15,02:13:12.000,319,11087383,-795,0,1700014391,12999.724584620002,88.72944318000373,54401.94468168 2023-11-15,02:13:13.000,319,11087366,-795,0,1700014392,12999.697639379992,88.72239405000437,54401.930707440006 2023-11-15,02:13:14.000,319,11087390,-755,0,1700014393,12999.785211410002,88.70124665999901,54402.02154000001 2023-11-15,02:13:15.000,319,11087376,-795,0,1700014394,12999.866047129988,88.72944318000373,54402.147308160005 2023-11-15,02:13:16.000,319,11087383,-795,0,1700014395,12999.839101889993,88.73649231000309,54402.11935968001 2023-11-15,02:13:17.000,319,11087366,-795,0,1700014396,12999.879519749993,88.69419752999966,54402.14032104001 2023-11-15,02:13:18.000,319,11087379,-795,0,1700014397,12999.906464989988,88.6871484000003,54402.21019224001 2023-11-15,02:13:19.000,319,11087362,-795,0,1700014398,12999.886256059988,88.6519027500035,54402.196218000005 2023-11-15,02:13:20.000,319,11087390,-795,0,1700014399,12999.933410229998,88.68009927000094,54402.11237256 2023-11-15,02:13:21.000,319,11087369,-795,0,1700014400,12999.872783439998,88.65895188000286,54402.13333392 2023-11-15,02:13:22.000,319,11087402,-795,0,1700014401,12999.940146539993,88.6519027500035,54402.0564756 2023-11-15,02:13:23.000,319,11087352,-795,0,1700014402,12999.899728679993,88.65895188000286,54402.06346272 2023-11-15,02:13:24.000,319,11087393,-795,0,1700014403,12999.933410229998,88.6871484000003,54402.147308160005 2023-11-15,02:13:25.000,319,11087390,-795,0,1700014404,12999.946882849988,88.64485362000414,54402.314999040005 2023-11-15,02:13:26.000,319,11087396,-795,0,1700014405,12999.994037019998,88.64485362000414,54402.21717936001 2023-11-15,02:13:27.000,319,11087385,-795,0,1700014406,12999.906464989988,88.64485362000414,54402.13333392 2023-11-15,02:13:28.000,319,11087387,-795,0,1700014407,12999.967091779989,88.63075535999815,54402.196218000005 2023-11-15,02:13:29.000,319,11087413,-795,0,1700014408,13000.034454879999,88.61665709999943,54402.22416648 2023-11-15,02:13:30.000,319,11087382,-795,0,1700014409,13000.061400119994,88.59550971000135,54402.16826952001 2023-11-15,02:13:31.000,319,11087378,-795,0,1700014410,13000.020982259994,88.59550971000135,54402.08442408 2023-11-15,02:13:32.000,319,11087373,-795,0,1700014411,13000.081609049994,88.60255884000071,54402.11935968001 2023-11-15,02:13:33.000,319,11087419,-795,0,1700014412,13000.10855428999,88.58141145000263,54402.21019224001 2023-11-15,02:13:34.000,319,11087369,-795,0,1700014413,13000.243280489995,88.56026406000456,54402.30801192001 2023-11-15,02:13:35.000,319,11087346,-795,0,1700014414,13000.202862629994,88.56731319000392,54402.33596040001 2023-11-15,02:13:36.000,319,11087381,-795,0,1700014415,13000.21633525,88.56731319000392,54402.245127840004 2023-11-15,02:13:37.000,319,11087379,-795,0,1700014416,13000.19612632,88.56026406000456,54402.2311536 2023-11-15,02:13:38.000,319,11087363,-795,0,1700014417,13000.16918107999,88.59550971000135,54402.17525664 2023-11-15,02:13:39.000,319,11087400,-795,0,1700014418,13000.21633525,88.56731319000392,54402.28705056001 2023-11-15,02:13:40.000,319,11087356,-795,0,1700014419,13000.263489419995,88.60255884000071,54402.370896 2023-11-15,02:13:41.000,319,11087348,-795,0,1700014420,13000.263489419995,88.60255884000071,54402.29403768 2023-11-15,02:13:42.000,319,11087346,-795,0,1700014421,13000.223071559994,88.54616579999856,54402.314999040005 2023-11-15,02:13:43.000,319,11087400,-795,0,1700014422,13000.22980786999,88.51092015000177,54402.245127840004 2023-11-15,02:13:44.000,319,11087350,-795,0,1700014423,13000.31064358999,88.53206753999984,54402.33596040001 2023-11-15,02:13:45.000,319,11087380,-795,0,1700014424,13000.3173799,88.49682189000305,54402.41980584 2023-11-15,02:13:46.000,319,11087396,-795,0,1700014425,13000.3173799,88.51092015000177,54402.46871568 2023-11-15,02:13:47.000,319,11087381,-795,0,1700014426,13000.31064358999,88.4756744999977,54402.363908880005 2023-11-15,02:13:48.000,319,11087362,-795,0,1700014427,13000.344325139995,88.46862536999834,54402.42679296001 2023-11-15,02:13:49.000,319,11087402,-795,0,1700014428,13000.41168823999,88.41223233000346,54402.62243232001 2023-11-15,02:13:50.000,319,11087403,-795,0,1700014429,13000.43863348,88.39108493999811,54402.58749672 2023-11-15,02:13:51.000,319,11087356,-795,0,1700014430,13000.45210609999,88.36993755000003,54402.53858688 2023-11-15,02:13:52.000,319,11087395,-795,0,1700014431,13000.384742999995,88.34879016000195,54402.433780080006 2023-11-15,02:13:53.000,319,11087373,-795,0,1700014432,13000.45884241,88.29944624999916,54402.46172856 2023-11-15,02:13:54.000,319,11087360,-795,0,1700014433,13000.47231502999,88.29944624999916,54402.48967704 2023-11-15,02:13:55.000,319,11087334,-795,0,1700014434,13000.344325139995,88.27829886000109,54402.52461264001 2023-11-15,02:13:56.000,319,11087375,-795,0,1700014435,13000.47905134,88.27124973000173,54402.51762552 2023-11-15,02:13:57.000,319,11087413,-795,0,1700014436,13000.53294181999,88.1937093000015,54402.55954824 2023-11-15,02:13:58.000,319,11087359,-795,0,1700014437,13000.593568609991,88.17256191000342,54402.66435504 2023-11-15,02:13:59.000,319,11087376,-795,0,1700014438,13000.58009599,88.1584636500047,54402.60845808 2023-11-15,02:14:00.000,319,11087440,-795,0,1700014439,13000.60030492,88.1584636500047,54402.62243232001 2023-11-15,02:14:01.000,319,11087385,-795,0,1700014440,13000.62051385,88.08797235000384,54402.64339368001 2023-11-15,02:14:02.000,319,11087350,-795,0,1700014441,13000.60030492,88.13731625999935,54402.4407672 2023-11-15,02:14:03.000,319,11087374,-795,0,1700014442,13000.60030492,88.0950214800032,54402.55256112001 2023-11-15,02:14:04.000,319,11087353,-795,0,1700014443,13000.660931710001,88.10207061000256,54402.76217472001 2023-11-15,02:14:05.000,319,11087391,-795,0,1700014444,13000.748503739997,88.07387408999784,54402.748200480004 2023-11-15,02:14:06.000,319,11087321,-795,0,1700014445,13000.701349570001,88.08092322000448,54402.699290640005 2023-11-15,02:14:07.000,319,11087411,-795,0,1700014446,13000.674404329991,88.01748105000297,54402.55256112001 2023-11-15,02:14:08.000,319,11087392,-795,0,1700014447,13000.694613259991,88.00338279000425,54402.6154452 2023-11-15,02:14:09.000,319,11087383,-795,0,1700014448,13000.674404329991,87.9963336600049,54402.62243232001 2023-11-15,02:14:10.000,319,11087361,-795,0,1700014449,13000.728294809996,87.93289149000339,54402.66435504 2023-11-15,02:14:11.000,319,11087393,-795,0,1700014450,13000.728294809996,87.98928452999826,54402.57352248001 2023-11-15,02:14:12.000,319,11087385,-795,0,1700014451,13000.755240049992,87.97518626999954,54402.66435504 2023-11-15,02:14:13.000,319,11087379,-795,0,1700014452,13000.775448979992,87.91174409999803,54402.81108456001 2023-11-15,02:14:14.000,319,11087389,-795,0,1700014453,13000.809130529997,87.8835475800006,54402.85999440001 2023-11-15,02:14:15.000,319,11087361,-795,0,1700014454,13000.788921599997,87.93289149000339,54402.81108456001 2023-11-15,02:14:16.000,319,11087417,-795,0,1700014455,13000.768712669997,87.90469496999867,54402.72723912 2023-11-15,02:14:17.000,319,11087395,-795,0,1700014456,13000.748503739997,87.89764583999931,54402.69230352001 2023-11-15,02:14:18.000,319,11087417,-795,0,1700014457,13000.788921599997,87.91879323000467,54402.69230352001 2023-11-15,02:14:19.000,319,11087340,-795,0,1700014458,13000.795657909992,87.93289149000339,54402.80409744 2023-11-15,02:14:20.000,319,11087447,-795,0,1700014459,13000.795657909992,87.92584236000403,54402.71326488001 2023-11-15,02:14:21.000,319,11087372,-795,0,1700014460,13000.849548389997,87.90469496999867,54402.72025200001 2023-11-15,02:14:22.000,319,11087387,-795,0,1700014461,13000.849548389997,87.89764583999931,54402.60845808 2023-11-15,02:14:23.000,319,11087387,-795,0,1700014462,13000.856284699992,87.91174409999803,54402.73422624 2023-11-15,02:14:24.000,319,11087359,-795,0,1700014463,13000.889966249997,87.8483019300038,54402.72025200001 2023-11-15,02:14:25.000,319,11087371,-795,0,1700014464,13000.856284699992,87.82715453999845,54402.67134216001 2023-11-15,02:14:26.000,319,11087379,-795,0,1700014465,13000.829339459997,87.79895802000101,54402.64339368001 2023-11-15,02:14:27.000,319,11087387,-795,0,1700014466,13000.795657909992,87.82715453999845,54402.67832928 2023-11-15,02:14:28.000,319,11087397,-795,0,1700014467,13000.957329349993,87.79895802000101,54402.78313608 2023-11-15,02:14:29.000,319,11087383,-795,0,1700014468,13000.923647800002,87.75666324000485,54402.88095576001 2023-11-15,02:14:30.000,319,11087394,-795,0,1700014469,13000.903438870002,87.74256497999886,54402.72723912 2023-11-15,02:14:31.000,319,11087356,-795,0,1700014470,13000.863021010002,87.72141759000078,54402.769161840006 2023-11-15,02:14:32.000,319,11087369,-795,0,1700014471,13000.876493629992,87.7002702000027,54402.64339368001 2023-11-15,02:14:33.000,319,11087383,-795,0,1700014472,13000.883229940002,87.7002702000027,54402.64339368001 2023-11-15,02:14:34.000,319,11087399,-795,0,1700014473,13000.876493629992,87.67912281000463,54402.580509600004 2023-11-15,02:14:35.000,319,11087405,-795,0,1700014474,13000.923647800002,87.67912281000463,54402.72025200001 2023-11-15,02:14:36.000,319,11087360,-795,0,1700014475,13000.937120419992,87.65797541999927,54402.80409744 2023-11-15,02:14:37.000,319,11087392,-795,0,1700014476,13000.836075769992,87.66502454999863,54402.65736792 2023-11-15,02:14:38.000,319,11087394,-795,0,1700014477,13000.923647800002,87.62977890000184,54402.85999440001 2023-11-15,02:14:39.000,319,11087312,-795,0,1700014478,13000.889966249997,87.62977890000184,54402.866981520005 2023-11-15,02:14:40.000,319,11087430,-795,0,1700014479,13000.889966249997,87.58748411999841,54402.79711032 2023-11-15,02:14:41.000,319,11087392,-795,0,1700014480,13000.856284699992,87.58748411999841,54402.81108456001 2023-11-15,02:14:42.000,319,11087412,-795,0,1700014481,13000.768712669997,87.55223847000161,54402.67832928 2023-11-15,02:14:43.000,319,11087374,-795,0,1700014482,13000.735031119992,87.57338585999969,54402.71326488001 2023-11-15,02:14:44.000,319,11087391,-795,0,1700014483,13000.788921599997,87.50994368999818,54402.84602016 2023-11-15,02:14:45.000,319,11087386,-795,0,1700014484,13000.768712669997,87.5381402100029,54402.866981520005 2023-11-15,02:14:46.000,319,11087382,-795,0,1700014485,13000.741767430001,87.51699282000482,54402.79012320001 2023-11-15,02:14:47.000,319,11087369,-795,0,1700014486,13000.633986469991,87.51699282000482,54402.63640656 2023-11-15,02:14:48.000,319,11087335,-795,0,1700014487,13000.694613259991,87.50289455999882,54402.74121336001 2023-11-15,02:14:49.000,319,11087404,-795,0,1700014488,13000.633986469991,87.46764891000203,54402.699290640005 2023-11-15,02:14:50.000,319,11087389,-795,0,1700014489,13000.647459089996,87.41830499999924,54402.67832928 2023-11-15,02:14:51.000,319,11087395,-795,0,1700014490,13000.58009599,87.40420674000052,54402.63640656 2023-11-15,02:14:52.000,319,11087369,-795,0,1700014491,13000.593568609991,87.36191196000436,54402.71326488001 2023-11-15,02:14:53.000,319,11087359,-795,0,1700014492,13000.607041229996,87.33371543999965,54402.69230352001 2023-11-15,02:14:54.000,319,11087380,-795,0,1700014493,13000.607041229996,87.32666631000029,54402.650380800005 2023-11-15,02:14:55.000,319,11087379,-795,0,1700014494,13000.5194692,87.29846979000286,54402.63640656 2023-11-15,02:14:56.000,319,11087380,-795,0,1700014495,13000.41168823999,87.2914206600035,54402.52461264001 2023-11-15,02:14:57.000,319,11087360,-795,0,1700014496,13000.43189716999,87.28437153000414,54402.40583160001 2023-11-15,02:14:58.000,319,11087390,-795,0,1700014497,13000.546414439996,87.25617500999942,54402.58749672 2023-11-15,02:14:59.000,319,11087382,-795,0,1700014498,13000.53967813,87.28437153000414,54402.57352248001 2023-11-15,02:15:00.000,319,11087389,-795,0,1700014499,13000.573359679991,87.23502762000135,54402.62941944 2023-11-15,02:15:01.000,319,11087384,-795,0,1700014500,13000.5194692,87.21388023000327,54402.48967704 2023-11-15,02:15:02.000,319,11087388,-795,0,1700014501,13000.49926027,87.22797849000199,54402.38487024001 2023-11-15,02:15:03.000,319,11087321,-795,0,1700014502,13000.505996579996,87.22092936000263,54402.48967704 2023-11-15,02:15:04.000,319,11087426,-795,0,1700014503,13000.49252395999,87.16453632000048,54402.46172856 2023-11-15,02:15:05.000,319,11087392,-795,0,1700014504,13000.485787649995,87.12929067000368,54402.44775432 2023-11-15,02:15:06.000,319,11087359,-795,0,1700014505,13000.445369789995,87.17158544999984,54402.33596040001 2023-11-15,02:15:07.000,319,11087358,-795,0,1700014506,13000.404951929995,87.1433889300024,54402.33596040001 2023-11-15,02:15:08.000,319,11087372,-795,0,1700014507,13000.465578719995,87.12929067000368,54402.531599760005 2023-11-15,02:15:09.000,319,11087350,-795,0,1700014508,13000.47905134,87.12224154000432,54402.50365128001 2023-11-15,02:15:10.000,319,11087385,-795,0,1700014509,13000.45210609999,87.08699589000025,54402.47570280001 2023-11-15,02:15:11.000,319,11087320,-795,0,1700014510,13000.39821562,87.10109414999897,54402.47570280001 2023-11-15,02:15:12.000,319,11087394,-795,0,1700014511,13000.364534069995,87.10814327999833,54402.27307632 2023-11-15,02:15:13.000,319,11087326,-795,0,1700014512,13000.364534069995,87.09404501999961,54402.35692176001 2023-11-15,02:15:14.000,319,11087350,-795,0,1700014513,13000.384742999995,87.10814327999833,54402.44775432 2023-11-15,02:15:15.000,319,11087362,-795,0,1700014514,13000.37127037999,87.0799467600009,54402.433780080006 2023-11-15,02:15:16.000,319,11087394,-795,0,1700014515,13000.35106144999,87.10814327999833,54402.433780080006 2023-11-15,02:15:17.000,319,11087369,-795,0,1700014516,13000.37127037999,87.0799467600009,54402.34993464 2023-11-15,02:15:18.000,319,11087362,-795,0,1700014517,13000.39821562,87.00240633000067,54402.42679296001 2023-11-15,02:15:19.000,319,11087340,-795,0,1700014518,13000.33758883,87.05879937000282,54402.45474144001 2023-11-15,02:15:20.000,319,11087374,-795,0,1700014519,13000.303907279995,87.08699589000025,54402.412818720004 2023-11-15,02:15:21.000,319,11087417,-795,0,1700014520,13000.33085251999,87.06584850000218,54402.482689920005 2023-11-15,02:15:22.000,319,11087394,-795,0,1700014521,13000.33085251999,87.03765198000474,54402.35692176001 2023-11-15,02:15:23.000,319,11087409,-795,0,1700014522,13000.29043465999,87.02355371999874,54402.39185736 2023-11-15,02:15:24.000,319,11087383,-795,0,1700014523,13000.37800669,87.00945546000003,54402.531599760005 2023-11-15,02:15:25.000,319,11087306,-795,0,1700014524,13000.37127037999,87.03765198000474,54402.482689920005 2023-11-15,02:15:26.000,319,11087378,-795,0,1700014525,13000.384742999995,86.99535720000131,54402.48967704 2023-11-15,02:15:27.000,319,11087382,-795,0,1700014526,13000.324116209995,87.0447011100041,54402.28705056001 2023-11-15,02:15:28.000,319,11087364,-795,0,1700014527,13000.33085251999,87.01650458999939,54402.4407672 2023-11-15,02:15:29.000,319,11087389,-795,0,1700014528,13000.344325139995,87.05175024000346,54402.39185736 2023-11-15,02:15:30.000,319,11087384,-795,0,1700014529,13000.364534069995,87.01650458999939,54402.40583160001 2023-11-15,02:15:31.000,319,11087384,-795,0,1700014530,13000.29043465999,87.06584850000218,54402.34993464 2023-11-15,02:15:32.000,319,11087372,-795,0,1700014531,13000.283698349995,87.07289763000153,54402.38487024001 2023-11-15,02:15:33.000,319,11087343,-795,0,1700014532,13000.31064358999,87.09404501999961,54402.482689920005 2023-11-15,02:15:34.000,319,11087375,-795,0,1700014533,13000.31064358999,87.07289763000153,54402.48967704 2023-11-15,02:15:35.000,319,11087380,-795,0,1700014534,13000.283698349995,87.08699589000025,54402.38487024001 2023-11-15,02:15:36.000,319,11087346,-795,0,1700014535,13000.23654418,87.10814327999833,54402.40583160001 2023-11-15,02:15:37.000,319,11087347,-795,0,1700014536,13000.21633525,87.15043806000176,54402.266089200006 2023-11-15,02:15:38.000,319,11087386,-795,0,1700014537,13000.20959893999,87.1433889300024,54402.28006344 2023-11-15,02:15:39.000,319,11087418,-795,0,1700014538,13000.22980786999,87.1786345799992,54402.412818720004 2023-11-15,02:15:40.000,319,11087388,-795,0,1700014539,13000.25001679999,87.17158544999984,54402.482689920005 2023-11-15,02:15:41.000,319,11087386,-795,0,1700014540,13000.202862629994,87.18568370999856,54402.33596040001 2023-11-15,02:15:42.000,319,11087371,-795,0,1700014541,13000.182653699994,87.20683110000391,54402.29403768 2023-11-15,02:15:43.000,319,11087308,-795,0,1700014542,13000.25675311,87.18568370999856,54402.28705056001 2023-11-15,02:15:44.000,319,11087393,-795,0,1700014543,13000.22980786999,87.15748719000112,54402.3010248 2023-11-15,02:15:45.000,319,11087370,-795,0,1700014544,13000.27022572999,87.18568370999856,54402.28705056001 2023-11-15,02:15:46.000,319,11087402,-795,0,1700014545,13000.25001679999,87.19978197000455,54402.17525664 2023-11-15,02:15:47.000,319,11087399,-795,0,1700014546,13000.20959893999,87.20683110000391,54402.147308160005 2023-11-15,02:15:48.000,319,11087362,-795,0,1700014547,13000.283698349995,87.18568370999856,54402.34294752 2023-11-15,02:15:49.000,319,11087434,-795,0,1700014548,13000.3173799,87.20683110000391,54402.29403768 2023-11-15,02:15:50.000,319,11087404,-795,0,1700014549,13000.324116209995,87.20683110000391,54402.33596040001 2023-11-15,02:15:51.000,319,11087322,-795,0,1700014550,13000.35106144999,87.24912588000007,54402.314999040005 2023-11-15,02:15:52.000,319,11087331,-795,0,1700014551,13000.283698349995,87.21388023000327,54402.22416648 2023-11-15,02:15:53.000,319,11087299,-795,0,1700014552,13000.27696204,87.25617500999942,54402.29403768 2023-11-15,02:15:54.000,319,11087372,-795,0,1700014553,13000.344325139995,87.21388023000327,54402.25910208001 2023-11-15,02:15:55.000,319,11087397,-795,0,1700014554,13000.37800669,87.21388023000327,54402.30801192001 2023-11-15,02:15:56.000,319,11087387,-795,0,1700014555,13000.33758883,87.2914206600035,54402.2311536 2023-11-15,02:15:57.000,319,11087359,-795,0,1700014556,13000.29717097,87.27732240000478,54402.147308160005 2023-11-15,02:15:58.000,319,11087344,-795,0,1700014557,13000.263489419995,87.34076456999901,54402.196218000005 2023-11-15,02:15:59.000,319,11087331,-795,0,1700014558,13000.425160859995,87.29846979000286,54402.2311536 2023-11-15,02:16:00.000,319,11087372,-795,0,1700014559,13000.43189716999,87.34781369999837,54402.363908880005 2023-11-15,02:16:01.000,319,11087434,-795,0,1700014560,13000.47231502999,87.32666631000029,54402.35692176001 2023-11-15,02:16:02.000,319,11087416,-795,0,1700014561,13000.425160859995,87.34781369999837,54402.28705056001 2023-11-15,02:16:03.000,319,11087410,-795,0,1700014562,13000.45884241,87.41125586999988,54402.245127840004 2023-11-15,02:16:04.000,319,11087429,-795,0,1700014563,13000.505996579996,87.3901084800018,54402.37788312001 2023-11-15,02:16:05.000,319,11087386,-795,0,1700014564,13000.573359679991,87.41830499999924,54402.412818720004 2023-11-15,02:16:06.000,319,11087357,-795,0,1700014565,13000.58009599,87.4253541299986,54402.39185736 2023-11-15,02:16:07.000,319,11087344,-795,0,1700014566,13000.53967813,87.50994368999818,54402.30801192001 2023-11-15,02:16:08.000,319,11087356,-795,0,1700014567,13000.573359679991,87.45355065000331,54402.37788312001 2023-11-15,02:16:09.000,319,11087389,-795,0,1700014568,13000.62051385,87.50994368999818,54402.363908880005 2023-11-15,02:16:10.000,319,11087332,-795,0,1700014569,13000.660931710001,87.53109108000353,54402.34993464 2023-11-15,02:16:11.000,319,11087331,-795,0,1700014570,13000.607041229996,87.5381402100029,54402.25910208001 2023-11-15,02:16:12.000,319,11087399,-795,0,1700014571,13000.640722780001,87.55928760000097,54402.38487024001 2023-11-15,02:16:13.000,319,11087410,-795,0,1700014572,13000.714822189992,87.54518934000225,54402.48967704 2023-11-15,02:16:14.000,319,11087382,-795,0,1700014573,13000.775448979992,87.60863151000376,54402.46871568 2023-11-15,02:16:15.000,319,11087371,-795,0,1700014574,13000.761976360001,87.60863151000376,54402.41980584 2023-11-15,02:16:16.000,319,11087365,-795,0,1700014575,13000.687876949996,87.66502454999863,54402.30801192001 2023-11-15,02:16:17.000,319,11087395,-795,0,1700014576,13000.714822189992,87.64387716000056,54402.245127840004 2023-11-15,02:16:18.000,319,11087380,-795,0,1700014577,13000.788921599997,87.65092628999992,54402.39185736 2023-11-15,02:16:19.000,319,11087386,-795,0,1700014578,13000.822603150002,87.72141759000078,54402.370896 2023-11-15,02:16:20.000,319,11087379,-795,0,1700014579,13000.883229940002,87.7002702000027,54402.44775432 2023-11-15,02:16:21.000,319,11087399,-795,0,1700014580,13000.916911489992,87.7002702000027,54402.433780080006 2023-11-15,02:16:22.000,319,11087360,-795,0,1700014581,13000.863021010002,87.72141759000078,54402.38487024001 2023-11-15,02:16:23.000,319,11087322,-795,0,1700014582,13000.889966249997,87.74256497999886,54402.370896 2023-11-15,02:16:24.000,319,11087321,-795,0,1700014583,13000.916911489992,87.76371237000421,54402.30801192001 2023-11-15,02:16:25.000,319,11087298,-795,0,1700014584,13000.923647800002,87.76371237000421,54402.34993464 2023-11-15,02:16:26.000,319,11087382,-795,0,1700014585,13000.903438870002,87.79895802000101,54402.266089200006 2023-11-15,02:16:27.000,319,11087409,-795,0,1700014586,13000.910175179997,87.81305627999973,54402.25211496 2023-11-15,02:16:28.000,319,11087379,-795,0,1700014587,13000.950593039997,87.79895802000101,54402.1263468 2023-11-15,02:16:29.000,319,11087401,-795,0,1700014588,13001.031428759998,87.81305627999973,54402.37788312001 2023-11-15,02:16:30.000,319,11087395,-795,0,1700014589,13001.031428759998,87.82715453999845,54402.39185736 2023-11-15,02:16:31.000,319,11087320,-795,0,1700014590,13001.085319239988,87.84125280000444,54402.38487024001 2023-11-15,02:16:32.000,319,11087377,-795,0,1700014591,13001.038165069993,87.87649845000124,54402.21717936001 2023-11-15,02:16:33.000,319,11087330,-795,0,1700014592,13001.051637689998,87.86240019000252,54402.245127840004 2023-11-15,02:16:34.000,319,11087350,-795,0,1700014593,13001.085319239988,87.86944932000188,54402.314999040005 2023-11-15,02:16:35.000,319,11087380,-795,0,1700014594,13001.105528169988,87.87649845000124,54402.35692176001 2023-11-15,02:16:36.000,319,11087360,-795,0,1700014595,13001.092055549998,87.84125280000444,54402.28705056001 2023-11-15,02:16:37.000,319,11087379,-795,0,1700014596,13001.125737099988,87.90469496999867,54402.30801192001 2023-11-15,02:16:38.000,319,11087378,-795,0,1700014597,13001.166154959988,87.90469496999867,54402.370896 2023-11-15,02:16:39.000,319,11087341,-795,0,1700014598,13001.139209719993,87.89059670999995,54402.28705056001 2023-11-15,02:16:40.000,319,11087411,-795,0,1700014599,13001.179627579993,87.91879323000467,54402.38487024001 2023-11-15,02:16:41.000,319,11087342,-795,0,1700014600,13001.179627579993,87.91879323000467,54402.370896 2023-11-15,02:16:42.000,319,11087400,-795,0,1700014601,13001.145946029988,87.86944932000188,54402.22416648 2023-11-15,02:16:43.000,319,11087402,-795,0,1700014602,13001.145946029988,87.93994062000274,54402.2311536 2023-11-15,02:16:44.000,319,11087417,-795,0,1700014603,13001.193100199998,87.89059670999995,54402.30801192001 2023-11-15,02:16:45.000,319,11087351,-795,0,1700014604,13001.294144849999,87.89059670999995,54402.32897328 2023-11-15,02:16:46.000,319,11087376,-795,0,1700014605,13001.246990679989,87.9469897500021,54402.40583160001 2023-11-15,02:16:47.000,319,11087336,-795,0,1700014606,13001.226781749989,87.96813714000018,54402.37788312001 2023-11-15,02:16:48.000,319,11087417,-795,0,1700014607,13001.193100199998,87.93289149000339,54402.11237256 2023-11-15,02:16:49.000,319,11087346,-795,0,1700014608,13001.267199609989,87.90469496999867,54402.25910208001 2023-11-15,02:16:50.000,319,11087403,-795,0,1700014609,13001.280672229994,87.8835475800006,54402.30801192001 2023-11-15,02:16:51.000,319,11087371,-795,0,1700014610,13001.253726989999,87.9469897500021,54402.13333392 2023-11-15,02:16:52.000,319,11087365,-795,0,1700014611,13001.260463299994,87.89059670999995,54402.1263468 2023-11-15,02:16:53.000,319,11087406,-795,0,1700014612,13001.36824425999,87.90469496999867,54402.28006344 2023-11-15,02:16:54.000,319,11087345,-795,0,1700014613,13001.401925809994,87.90469496999867,54402.28006344 2023-11-15,02:16:55.000,319,11087359,-795,0,1700014614,13001.314353779999,87.89059670999995,54402.04948848001 2023-11-15,02:16:56.000,319,11087392,-795,0,1700014615,13001.32782639999,87.90469496999867,54401.979617280005 2023-11-15,02:16:57.000,319,11087354,-795,0,1700014616,13001.32782639999,87.96813714000018,54401.95865592 2023-11-15,02:16:58.000,319,11087416,-795,0,1700014617,13001.442343669994,87.90469496999867,54402.0564756 2023-11-15,02:16:59.000,319,11087391,-795,0,1700014618,13001.36824425999,87.93994062000274,54401.97263016001 2023-11-15,02:17:00.000,319,11087414,-795,0,1700014619,13001.543388319995,87.8835475800006,54402.27307632 2023-11-15,02:17:01.000,319,11087379,-795,0,1700014620,13001.55012462999,87.90469496999867,54402.27307632 2023-11-15,02:17:02.000,319,11087394,-795,0,1700014621,13001.53665201,87.87649845000124,54402.32198616 2023-11-15,02:17:03.000,319,11087332,-795,0,1700014622,13001.482761529995,87.92584236000403,54402.1612824 2023-11-15,02:17:04.000,319,11087397,-795,0,1700014623,13001.51644308,87.89764583999931,54402.245127840004 2023-11-15,02:17:05.000,319,11087371,-795,0,1700014624,13001.51644308,87.91879323000467,54402.196218000005 2023-11-15,02:17:06.000,319,11087350,-795,0,1700014625,13001.502970459995,87.87649845000124,54402.11237256 2023-11-15,02:17:07.000,319,11087397,-795,0,1700014626,13001.49623415,87.92584236000403,54402.15429528 2023-11-15,02:17:08.000,319,11087361,-795,0,1700014627,13001.61748773,87.8835475800006,54402.30801192001 2023-11-15,02:17:09.000,319,11087350,-795,0,1700014628,13001.624224039995,87.91879323000467,54402.22416648 2023-11-15,02:17:10.000,319,11087382,-795,0,1700014629,13001.63769666,87.89059670999995,54402.29403768 2023-11-15,02:17:11.000,319,11087331,-795,0,1700014630,13001.61748773,87.90469496999867,54402.18923088001 2023-11-15,02:17:12.000,319,11087355,-795,0,1700014631,13001.624224039995,87.91174409999803,54402.07044984001 2023-11-15,02:17:13.000,319,11087354,-795,0,1700014632,13001.664641899995,87.8835475800006,54402.06346272 2023-11-15,02:17:14.000,319,11087377,-795,0,1700014633,13001.705059759995,87.86240019000252,54402.1263468 2023-11-15,02:17:15.000,319,11087349,-795,0,1700014634,13001.71853238,87.8835475800006,54402.147308160005 2023-11-15,02:17:16.000,319,11087407,-795,0,1700014635,13001.71179606999,87.89059670999995,54402.14032104001 2023-11-15,02:17:17.000,319,11087380,-795,0,1700014636,13001.725268689996,87.89764583999931,54402.09141120001 2023-11-15,02:17:18.000,319,11087383,-795,0,1700014637,13001.77915917,87.92584236000403,54402.17525664 2023-11-15,02:17:19.000,319,11087367,-795,0,1700014638,13001.725268689996,87.93994062000274,54402.0564756 2023-11-15,02:17:20.000,319,11087375,-795,0,1700014639,13001.75895024,87.90469496999867,54402.0564756 2023-11-15,02:17:21.000,319,11087405,-795,0,1700014640,13001.785895479996,87.89764583999931,54402.09141120001 2023-11-15,02:17:22.000,319,11087400,-795,0,1700014641,13001.83978596,87.85535106000316,54402.21717936001 2023-11-15,02:17:23.000,319,11087395,-795,0,1700014642,13001.880203820001,87.87649845000124,54402.3010248 2023-11-15,02:17:24.000,319,11087392,-795,0,1700014643,13001.934094299992,87.86240019000252,54402.32897328 2023-11-15,02:17:25.000,319,11087375,-795,0,1700014644,13001.920621680001,87.8835475800006,54402.25910208001 2023-11-15,02:17:26.000,319,11087362,-795,0,1700014645,13001.961039540001,87.86240019000252,54402.21717936001 2023-11-15,02:17:27.000,319,11087337,-795,0,1700014646,13001.994721089992,87.85535106000316,54402.25910208001 2023-11-15,02:17:28.000,319,11087364,-795,0,1700014647,13002.008193709997,87.82715453999845,54402.29403768 2023-11-15,02:17:29.000,319,11087409,-795,0,1700014648,13002.014930019992,87.81305627999973,54402.22416648 2023-11-15,02:17:30.000,319,11087359,-795,0,1700014649,13001.987984779997,87.79895802000101,54402.29403768 2023-11-15,02:17:31.000,319,11087388,-795,0,1700014650,13001.927357989996,87.81305627999973,54402.196218000005 2023-11-15,02:17:32.000,319,11087403,-795,0,1700014651,13002.008193709997,87.77781063000293,54402.25910208001 2023-11-15,02:17:33.000,319,11087375,-795,0,1700014652,13002.008193709997,87.75666324000485,54402.18224376 2023-11-15,02:17:34.000,319,11087405,-795,0,1700014653,13002.048611569997,87.7355158499995,54402.34294752 2023-11-15,02:17:35.000,319,11087383,-795,0,1700014654,13001.987984779997,87.7355158499995,54402.3010248 2023-11-15,02:17:36.000,319,11087371,-795,0,1700014655,13002.062084190002,87.68617194000399,54402.27307632 2023-11-15,02:17:37.000,319,11087391,-795,0,1700014656,13001.947566919996,87.64387716000056,54402.1612824 2023-11-15,02:17:38.000,319,11087395,-795,0,1700014657,13001.954303229992,87.65092628999992,54402.10538544 2023-11-15,02:17:39.000,319,11087410,-795,0,1700014658,13002.014930019992,87.60863151000376,54402.28006344 2023-11-15,02:17:40.000,319,11087407,-795,0,1700014659,13002.035138949992,87.61568064000312,54402.28705056001 2023-11-15,02:17:41.000,319,11087366,-795,0,1700014660,13002.008193709997,87.58043498999905,54402.21019224001 2023-11-15,02:17:42.000,319,11087402,-795,0,1700014661,13001.961039540001,87.55928760000097,54402.13333392 2023-11-15,02:17:43.000,319,11087379,-795,0,1700014662,13001.994721089992,87.50994368999818,54402.20320512 2023-11-15,02:17:44.000,319,11087413,-795,0,1700014663,13002.014930019992,87.45355065000331,54402.18224376 2023-11-15,02:17:45.000,319,11087349,-795,0,1700014664,13001.967775849997,87.44650152000395,54402.077436960004 2023-11-15,02:17:46.000,319,11087373,-795,0,1700014665,13001.940830610001,87.4253541299986,54401.95865592 2023-11-15,02:17:47.000,319,11087375,-795,0,1700014666,13001.934094299992,87.4253541299986,54402.02154000001 2023-11-15,02:17:48.000,319,11087382,-795,0,1700014667,13002.021666330002,87.41830499999924,54402.14032104001 2023-11-15,02:17:49.000,319,11087413,-795,0,1700014668,13002.021666330002,87.35486282999773,54402.11237256 2023-11-15,02:17:50.000,319,11087394,-795,0,1700014669,13002.014930019992,87.33371543999965,54402.13333392 2023-11-15,02:17:51.000,319,11087393,-795,0,1700014670,13001.954303229992,87.32666631000029,54402.09141120001 2023-11-15,02:17:52.000,319,11087382,-795,0,1700014671,13001.961039540001,87.31256805000157,54401.94468168 2023-11-15,02:17:53.000,319,11087386,-795,0,1700014672,13001.913885369991,87.22092936000263,54401.97263016001 2023-11-15,02:17:54.000,319,11087374,-795,0,1700014673,13001.967775849997,87.19273283999792,54402.07044984001 2023-11-15,02:17:55.000,319,11087380,-795,0,1700014674,13001.954303229992,87.23502762000135,54402.077436960004 2023-11-15,02:17:56.000,319,11087434,-795,0,1700014675,13001.954303229992,87.19273283999792,54402.04948848001 2023-11-15,02:17:57.000,319,11087374,-795,0,1700014676,13001.927357989996,87.16453632000048,54402.0564756 2023-11-15,02:17:58.000,319,11087374,-795,0,1700014677,13001.954303229992,87.19273283999792,54402.04250136001 2023-11-15,02:17:59.000,319,11087314,-795,0,1700014678,13001.961039540001,87.10814327999833,54402.14032104001 2023-11-15,02:18:00.000,319,11087378,-795,0,1700014679,13001.900412750001,87.10814327999833,54401.79795216 2023-11-15,02:18:01.000,319,11087376,-795,0,1700014680,13001.987984779997,87.0799467600009,54402.00057864001 2023-11-15,02:18:02.000,319,11087351,-795,0,1700014681,13001.947566919996,87.10814327999833,54401.930707440006 2023-11-15,02:18:03.000,319,11087363,-795,0,1700014682,13001.981248470001,87.08699589000025,54402.01455288 2023-11-15,02:18:04.000,319,11087398,-795,0,1700014683,13002.082293120002,87.05175024000346,54402.20320512 2023-11-15,02:18:05.000,319,11087364,-795,0,1700014684,13002.048611569997,87.02355371999874,54402.196218000005 2023-11-15,02:18:06.000,319,11087379,-795,0,1700014685,13002.028402639997,87.03765198000474,54402.196218000005 2023-11-15,02:18:07.000,319,11087397,-795,0,1700014686,13001.947566919996,86.98830807000195,54402.00756576 2023-11-15,02:18:08.000,319,11087385,-795,0,1700014687,13002.021666330002,86.96716068000387,54402.09141120001 2023-11-15,02:18:09.000,319,11087423,-795,0,1700014688,13001.994721089992,86.96011155000451,54402.11935968001 2023-11-15,02:18:10.000,319,11087367,-795,0,1700014689,13001.967775849997,86.93896415999916,54402.09141120001 2023-11-15,02:18:11.000,319,11087406,-795,0,1700014690,13001.974512159992,86.92486590000044,54402.02154000001 2023-11-15,02:18:12.000,319,11087379,-795,0,1700014691,13001.954303229992,86.92486590000044,54402.10538544 2023-11-15,02:18:13.000,319,11087368,-795,0,1700014692,13002.021666330002,86.90371851000236,54402.18224376 2023-11-15,02:18:14.000,319,11087419,-795,0,1700014693,13002.028402639997,86.88962025000365,54402.147308160005 2023-11-15,02:18:15.000,319,11087390,-795,0,1700014694,13001.947566919996,86.91076764000172,54402.11935968001 2023-11-15,02:18:16.000,319,11087351,-795,0,1700014695,13001.927357989996,86.9319150299998,54401.97263016001 2023-11-15,02:18:17.000,319,11087440,-795,0,1700014696,13001.947566919996,86.896669380003,54401.979617280005 2023-11-15,02:18:18.000,319,11087353,-795,0,1700014697,13001.947566919996,86.92486590000044,54402.11237256 2023-11-15,02:18:19.000,319,11087385,-795,0,1700014698,13001.974512159992,86.90371851000236,54402.13333392 2023-11-15,02:18:20.000,319,11087360,-795,0,1700014699,13001.934094299992,86.93896415999916,54402.17525664 2023-11-15,02:18:21.000,319,11087352,-795,0,1700014700,13001.947566919996,86.91781677000108,54402.098398320006 2023-11-15,02:18:22.000,319,11087414,-795,0,1700014701,13001.934094299992,86.88962025000365,54402.17525664 2023-11-15,02:18:23.000,319,11087350,-795,0,1700014702,13001.927357989996,86.85437459999957,54401.94468168 2023-11-15,02:18:24.000,319,11087408,-795,0,1700014703,13001.893676439991,86.90371851000236,54402.02154000001 2023-11-15,02:18:25.000,319,11087360,-795,0,1700014704,13001.934094299992,86.84027634000086,54402.06346272 2023-11-15,02:18:26.000,319,11087365,-795,0,1700014705,13001.893676439991,86.88962025000365,54401.93769456 2023-11-15,02:18:27.000,319,11087391,-795,0,1700014706,13001.826313339996,86.84027634000086,54401.87481048001 2023-11-15,02:18:28.000,319,11087359,-795,0,1700014707,13001.893676439991,86.8332272100015,54401.90275896001 2023-11-15,02:18:29.000,319,11087391,-795,0,1700014708,13001.833049649991,86.85437459999957,54401.92372032001 2023-11-15,02:18:30.000,319,11087351,-795,0,1700014709,13001.873467509991,86.86847285999829,54401.95865592 2023-11-15,02:18:31.000,319,11087314,-795,0,1700014710,13001.880203820001,86.84027634000086,54401.97263016001 2023-11-15,02:18:32.000,319,11087376,-795,0,1700014711,13001.7993681,86.91076764000172,54401.83288776001 2023-11-15,02:18:33.000,319,11087377,-795,0,1700014712,13001.772422859991,86.84732547000021,54401.81891352 2023-11-15,02:18:34.000,319,11087356,-795,0,1700014713,13001.792631789991,86.84732547000021,54401.87481048001 2023-11-15,02:18:35.000,319,11087357,-795,0,1700014714,13001.792631789991,86.86142372999893,54401.85384912001 2023-11-15,02:18:36.000,319,11087389,-795,0,1700014715,13001.785895479996,86.84027634000086,54401.94468168 2023-11-15,02:18:37.000,319,11087327,-795,0,1700014716,13001.785895479996,86.82617808000214,54401.909746080004 2023-11-15,02:18:38.000,319,11087353,-795,0,1700014717,13001.725268689996,86.87552198999765,54401.85384912001 2023-11-15,02:18:39.000,319,11087358,-795,0,1700014718,13001.785895479996,86.896669380003,54401.930707440006 2023-11-15,02:18:40.000,319,11087400,-795,0,1700014719,13001.77915917,86.84732547000021,54401.94468168 2023-11-15,02:18:41.000,319,11087349,-795,0,1700014720,13001.73874131,86.82617808000214,54401.9167332 2023-11-15,02:18:42.000,319,11087349,-795,0,1700014721,13001.705059759995,86.81207982000342,54401.846862 2023-11-15,02:18:43.000,319,11087332,-795,0,1700014722,13001.69832345,86.84027634000086,54401.83288776001 2023-11-15,02:18:44.000,319,11087356,-795,0,1700014723,13001.73874131,86.86142372999893,54402.077436960004 2023-11-15,02:18:45.000,319,11087413,-795,0,1700014724,13001.73200499999,86.81207982000342,54402.03551424 2023-11-15,02:18:46.000,319,11087408,-795,0,1700014725,13001.745477619996,86.8332272100015,54402.077436960004 2023-11-15,02:18:47.000,319,11087360,-795,0,1700014726,13001.67137820999,86.8332272100015,54401.92372032001 2023-11-15,02:18:48.000,319,11087362,-795,0,1700014727,13001.705059759995,86.85437459999957,54402.00057864001 2023-11-15,02:18:49.000,319,11087433,-795,0,1700014728,13001.67811452,86.84732547000021,54401.99359152 2023-11-15,02:18:50.000,319,11087424,-795,0,1700014729,13001.67811452,86.82617808000214,54401.979617280005 2023-11-15,02:18:51.000,319,11087388,-795,0,1700014730,13001.5972788,86.84027634000086,54401.80493928001 2023-11-15,02:18:52.000,319,11087412,-795,0,1700014731,13001.61075141999,86.84732547000021,54401.909746080004 2023-11-15,02:18:53.000,319,11087410,-795,0,1700014732,13001.65116927999,86.82617808000214,54401.979617280005 2023-11-15,02:18:54.000,319,11087400,-795,0,1700014733,13001.59054248999,86.8332272100015,54401.95865592 2023-11-15,02:18:55.000,319,11087393,-795,0,1700014734,13001.61075141999,86.81912895000278,54401.88878472 2023-11-15,02:18:56.000,319,11087388,-795,0,1700014735,13001.51644308,86.85437459999957,54401.672184 2023-11-15,02:18:57.000,319,11087339,-795,0,1700014736,13001.51644308,86.80503069000406,54401.70013248 2023-11-15,02:18:58.000,319,11087393,-795,0,1700014737,13001.583806179995,86.77683416999935,54401.72808096 2023-11-15,02:18:59.000,319,11087355,-795,0,1700014738,13001.563597249995,86.84027634000086,54401.79795216 2023-11-15,02:19:00.000,319,11087395,-795,0,1700014739,13001.55012462999,86.84027634000086,54401.930707440006 2023-11-15,02:19:01.000,319,11087392,-795,0,1700014740,13001.3951895,86.88962025000365,54401.79096504 2023-11-15,02:19:02.000,319,11087408,-795,0,1700014741,13001.49623415,86.86847285999829,54401.82590064 2023-11-15,02:19:03.000,319,11087361,-795,0,1700014742,13001.44907997999,86.87552198999765,54401.90275896001 2023-11-15,02:19:04.000,319,11087422,-795,0,1700014743,13001.41539843,86.87552198999765,54401.83288776001 2023-11-15,02:19:05.000,319,11087372,-795,0,1700014744,13001.334562709999,86.88962025000365,54401.88179760001 2023-11-15,02:19:06.000,319,11087354,-795,0,1700014745,13001.307617469989,86.90371851000236,54401.73506808001 2023-11-15,02:19:07.000,319,11087374,-795,0,1700014746,13001.273935919999,86.90371851000236,54401.70711960001 2023-11-15,02:19:08.000,319,11087403,-795,0,1700014747,13001.280672229994,86.88962025000365,54401.70711960001 2023-11-15,02:19:09.000,319,11087399,-795,0,1700014748,13001.300881159994,86.896669380003,54401.83288776001 2023-11-15,02:19:10.000,319,11087339,-795,0,1700014749,13001.314353779999,86.87552198999765,54401.83987488 2023-11-15,02:19:11.000,319,11087330,-795,0,1700014750,13001.233518059998,86.896669380003,54401.79096504 2023-11-15,02:19:12.000,319,11087383,-795,0,1700014751,13001.220045439994,86.90371851000236,54401.72808096 2023-11-15,02:19:13.000,319,11087362,-795,0,1700014752,13001.199836509993,86.92486590000044,54401.71410672001 2023-11-15,02:19:14.000,319,11087387,-795,0,1700014753,13001.179627579993,86.88257112000429,54401.68615824001 2023-11-15,02:19:15.000,319,11087359,-795,0,1700014754,13001.193100199998,86.93896415999916,54401.71410672001 2023-11-15,02:19:16.000,319,11087391,-795,0,1700014755,13001.206572819989,86.96011155000451,54401.71410672001 2023-11-15,02:19:17.000,319,11087366,-795,0,1700014756,13001.213309129998,86.92486590000044,54401.70711960001 2023-11-15,02:19:18.000,319,11087379,-795,0,1700014757,13001.206572819989,86.93896415999916,54401.73506808001 2023-11-15,02:19:19.000,319,11087376,-795,0,1700014758,13001.186363889989,86.94601328999852,54401.742055200004 2023-11-15,02:19:20.000,319,11087373,-795,0,1700014759,13001.206572819989,86.98125894000259,54401.70711960001 2023-11-15,02:19:21.000,319,11087377,-795,0,1700014760,13001.159418649993,86.96716068000387,54401.62327416 2023-11-15,02:19:22.000,319,11087402,-795,0,1700014761,13001.098791859993,86.97420981000323,54401.50449312 2023-11-15,02:19:23.000,319,11087440,-795,0,1700014762,13001.105528169988,86.99535720000131,54401.5324416 2023-11-15,02:19:24.000,319,11087364,-795,0,1700014763,13001.186363889989,87.01650458999939,54401.68615824001 2023-11-15,02:19:25.000,319,11087393,-795,0,1700014764,13001.193100199998,87.01650458999939,54401.71410672001 2023-11-15,02:19:26.000,319,11087375,-795,0,1700014765,13001.206572819989,87.01650458999939,54401.672184 2023-11-15,02:19:27.000,319,11087348,-795,0,1700014766,13001.125737099988,87.01650458999939,54401.51846736001 2023-11-15,02:19:28.000,319,11087375,-795,0,1700014767,13001.105528169988,87.05175024000346,54401.44859616001 2023-11-15,02:19:29.000,319,11087357,-795,0,1700014768,13001.105528169988,87.05879937000282,54401.54641584001 2023-11-15,02:19:30.000,319,11087367,-795,0,1700014769,13001.193100199998,87.07289763000153,54401.6023128 2023-11-15,02:19:31.000,319,11087367,-795,0,1700014770,13001.159418649993,87.09404501999961,54401.574364320004 2023-11-15,02:19:32.000,319,11087386,-795,0,1700014771,13001.172891269998,87.11519240999769,54401.55340296 2023-11-15,02:19:33.000,319,11087401,-795,0,1700014772,13001.199836509993,87.12929067000368,54401.525454480005 2023-11-15,02:19:34.000,319,11087368,-795,0,1700014773,13001.253726989999,87.12224154000432,54401.6023128 2023-11-15,02:19:35.000,319,11087363,-795,0,1700014774,13001.226781749989,87.1433889300024,54401.55340296 2023-11-15,02:19:36.000,319,11087377,-795,0,1700014775,13001.233518059998,87.21388023000327,54401.50449312 2023-11-15,02:19:37.000,319,11087360,-795,0,1700014776,13001.246990679989,87.18568370999856,54401.38571208 2023-11-15,02:19:38.000,319,11087387,-795,0,1700014777,13001.253726989999,87.19273283999792,54401.35077648001 2023-11-15,02:19:39.000,319,11087396,-795,0,1700014778,13001.334562709999,87.19273283999792,54401.406673440004 2023-11-15,02:19:40.000,319,11087326,-795,0,1700014779,13001.34803532999,87.22092936000263,54401.427634800006 2023-11-15,02:19:41.000,319,11087401,-795,0,1700014780,13001.307617469989,87.22797849000199,54401.37173784001 2023-11-15,02:19:42.000,319,11087390,-795,0,1700014781,13001.321090089994,87.27027326999814,54401.357763600005 2023-11-15,02:19:43.000,319,11087345,-795,0,1700014782,13001.341299019994,87.34781369999837,54401.44160904 2023-11-15,02:19:44.000,319,11087407,-795,0,1700014783,13001.401925809994,87.3901084800018,54401.48353176 2023-11-15,02:19:45.000,319,11087374,-795,0,1700014784,13001.43560736,87.3901084800018,54401.55340296 2023-11-15,02:19:46.000,319,11087362,-795,0,1700014785,13001.43560736,87.36896109000372,54401.46955752001 2023-11-15,02:19:47.000,319,11087421,-795,0,1700014786,13001.42887104999,87.43945239000459,54401.43462192 2023-11-15,02:19:48.000,319,11087374,-795,0,1700014787,13001.48949783999,87.47469804000139,54401.55340296 2023-11-15,02:19:49.000,319,11087313,-795,0,1700014788,13001.53665201,87.48174717000074,54401.63724840001 2023-11-15,02:19:50.000,319,11087399,-795,0,1700014789,13001.57706987,87.46059978000267,54401.58135144 2023-11-15,02:19:51.000,319,11087382,-795,0,1700014790,13001.55012462999,87.50994368999818,54401.56039008 2023-11-15,02:19:52.000,319,11087350,-795,0,1700014791,13001.51644308,87.57338585999969,54401.44859616001 2023-11-15,02:19:53.000,319,11087329,-795,0,1700014792,13001.55012462999,87.58043498999905,54401.427634800006 2023-11-15,02:19:54.000,319,11087395,-795,0,1700014793,13001.57706987,87.62977890000184,54401.49051888 2023-11-15,02:19:55.000,319,11087345,-795,0,1700014794,13001.5972788,87.65092628999992,54401.476544640005 2023-11-15,02:19:56.000,319,11087435,-795,0,1700014795,13001.684850829995,87.67912281000463,54401.525454480005 2023-11-15,02:19:57.000,319,11087365,-795,0,1700014796,13001.705059759995,87.65797541999927,54401.49051888 2023-11-15,02:19:58.000,319,11087382,-795,0,1700014797,13001.772422859991,87.62977890000184,54401.63026128 2023-11-15,02:19:59.000,319,11087357,-795,0,1700014798,13001.75895024,87.6368280300012,54401.63724840001 2023-11-15,02:20:00.000,319,11087335,-795,0,1700014799,13001.75895024,87.65797541999927,54401.56737720001 2023-11-15,02:20:01.000,319,11087393,-795,0,1700014800,13001.785895479996,87.6368280300012,54401.62327416 2023-11-15,02:20:02.000,319,11087353,-795,0,1700014801,13001.69158713999,87.66502454999863,54401.37872496001 2023-11-15,02:20:03.000,319,11087346,-795,0,1700014802,13001.75221392999,87.71436846000142,54401.427634800006 2023-11-15,02:20:04.000,319,11087361,-795,0,1700014803,13001.900412750001,87.7002702000027,54401.77000368 2023-11-15,02:20:05.000,319,11087359,-795,0,1700014804,13001.947566919996,87.69322107000335,54401.73506808001 2023-11-15,02:20:06.000,319,11087405,-795,0,1700014805,13001.954303229992,87.7002702000027,54401.82590064 2023-11-15,02:20:07.000,319,11087342,-795,0,1700014806,13001.947566919996,87.69322107000335,54401.62327416 2023-11-15,02:20:08.000,319,11087373,-795,0,1700014807,13002.001457400002,87.70731933000206,54401.74904232 2023-11-15,02:20:09.000,319,11087355,-795,0,1700014808,13002.062084190002,87.69322107000335,54401.72808096 2023-11-15,02:20:10.000,319,11087358,-795,0,1700014809,13002.115974669992,87.71436846000142,54401.811926400005 2023-11-15,02:20:11.000,319,11087369,-795,0,1700014810,13002.089029429997,87.72846672000014,54401.72109384 2023-11-15,02:20:12.000,319,11087381,-795,0,1700014811,13002.122710980002,87.72846672000014,54401.79096504 2023-11-15,02:20:13.000,319,11087385,-795,0,1700014812,13002.203546700002,87.72846672000014,54401.95865592 2023-11-15,02:20:14.000,319,11087437,-795,0,1700014813,13002.169865149997,87.7355158499995,54401.930707440006 2023-11-15,02:20:15.000,319,11087370,-795,0,1700014814,13002.223755630002,87.72846672000014,54401.9167332 2023-11-15,02:20:16.000,319,11087377,-795,0,1700014815,13002.163128840002,87.78485976000229,54401.81891352 2023-11-15,02:20:17.000,319,11087430,-795,0,1700014816,13002.190074079997,87.74256497999886,54401.83288776001 2023-11-15,02:20:18.000,319,11087334,-795,0,1700014817,13002.196810389993,87.76371237000421,54401.79096504 2023-11-15,02:20:19.000,319,11087384,-795,0,1700014818,13002.237228249993,87.78485976000229,54401.979617280005 2023-11-15,02:20:20.000,319,11087386,-795,0,1700014819,13002.257437179993,87.81305627999973,54402.09141120001 2023-11-15,02:20:21.000,319,11087392,-795,0,1700014820,13002.318063969993,87.82715453999845,54402.07044984001 2023-11-15,02:20:22.000,319,11087402,-795,0,1700014821,13002.250700869998,87.85535106000316,54401.97263016001 2023-11-15,02:20:23.000,319,11087355,-795,0,1700014822,13002.284382419988,87.81305627999973,54402.04250136001 2023-11-15,02:20:24.000,319,11087381,-795,0,1700014823,13002.304591349988,87.81305627999973,54402.14032104001 2023-11-15,02:20:25.000,319,11087401,-795,0,1700014824,13002.291118729998,87.85535106000316,54402.03551424 2023-11-15,02:20:26.000,319,11087357,-795,0,1700014825,13002.250700869998,87.80600715000037,54401.92372032001 2023-11-15,02:20:27.000,319,11087345,-795,0,1700014826,13002.304591349988,87.85535106000316,54401.88878472 2023-11-15,02:20:28.000,319,11087400,-795,0,1700014827,13002.371954449998,87.81305627999973,54402.09141120001 2023-11-15,02:20:29.000,319,11087382,-795,0,1700014828,13002.432581239998,87.79190889000165,54402.03551424 2023-11-15,02:20:30.000,319,11087397,-795,0,1700014829,13002.446053859989,87.86240019000252,54402.09141120001 2023-11-15,02:20:31.000,319,11087358,-795,0,1700014830,13002.459526479994,87.84125280000444,54402.07044984001 2023-11-15,02:20:32.000,319,11087352,-795,0,1700014831,13002.371954449998,87.82715453999845,54401.89577184 2023-11-15,02:20:33.000,319,11087347,-795,0,1700014832,13002.398899689993,87.8483019300038,54401.860836240005 2023-11-15,02:20:34.000,319,11087356,-795,0,1700014833,13002.446053859989,87.82715453999845,54402.0564756 2023-11-15,02:20:35.000,319,11087363,-795,0,1700014834,13002.439317549994,87.8483019300038,54402.0564756 2023-11-15,02:20:36.000,319,11087368,-795,0,1700014835,13002.459526479994,87.86240019000252,54402.0564756 2023-11-15,02:20:37.000,319,11087413,-795,0,1700014836,13002.513416959999,87.86240019000252,54402.11237256 2023-11-15,02:20:38.000,319,11087382,-795,0,1700014837,13002.493208029999,87.84125280000444,54402.03551424 2023-11-15,02:20:39.000,319,11087321,-795,0,1700014838,13002.513416959999,87.90469496999867,54402.0564756 2023-11-15,02:20:40.000,319,11087428,-795,0,1700014839,13002.479735409994,87.84125280000444,54402.03551424 2023-11-15,02:20:41.000,319,11087390,-795,0,1700014840,13002.56730743999,87.8483019300038,54402.10538544 2023-11-15,02:20:42.000,319,11087361,-795,0,1700014841,13002.526889579989,87.84125280000444,54401.9866044 2023-11-15,02:20:43.000,319,11087376,-795,0,1700014842,13002.58751636999,87.8835475800006,54401.99359152 2023-11-15,02:20:44.000,319,11087404,-795,0,1700014843,13002.681824709995,87.8483019300038,54402.21717936001 2023-11-15,02:20:45.000,319,11087410,-795,0,1700014844,13002.72897887999,87.86240019000252,54402.16826952001 2023-11-15,02:20:46.000,319,11087393,-795,0,1700014845,13002.76939673999,87.87649845000124,54402.20320512 2023-11-15,02:20:47.000,319,11087351,-795,0,1700014846,13002.72897887999,87.90469496999867,54402.08442408 2023-11-15,02:20:48.000,319,11087359,-795,0,1700014847,13002.782869359995,87.90469496999867,54402.21717936001 2023-11-15,02:20:49.000,319,11087389,-795,0,1700014848,13002.83675984,87.91879323000467,54402.23814072001 2023-11-15,02:20:50.000,319,11087391,-795,0,1700014849,13002.803078289995,87.86944932000188,54402.21717936001 2023-11-15,02:20:51.000,319,11087387,-795,0,1700014850,13002.782869359995,87.89059670999995,54402.13333392 2023-11-15,02:20:52.000,319,11087353,-795,0,1700014851,13002.89738663,87.90469496999867,54402.2311536 2023-11-15,02:20:53.000,319,11087403,-795,0,1700014852,13002.95801342,87.87649845000124,54402.370896 2023-11-15,02:20:54.000,319,11087385,-795,0,1700014853,13002.99843128,87.86944932000188,54402.363908880005 2023-11-15,02:20:55.000,319,11087333,-795,0,1700014854,13003.011903899991,87.87649845000124,54402.28705056001 2023-11-15,02:20:56.000,319,11087446,-795,0,1700014855,13002.97822235,87.87649845000124,54402.27307632 2023-11-15,02:20:57.000,319,11087412,-795,0,1700014856,13002.95801342,87.90469496999867,54402.17525664 2023-11-15,02:20:58.000,319,11087358,-795,0,1700014857,13003.065794379996,87.85535106000316,54402.28705056001 2023-11-15,02:20:59.000,319,11087432,-795,0,1700014858,13003.045585449996,87.86240019000252,54402.21717936001 2023-11-15,02:21:00.000,319,11087398,-795,0,1700014859,13003.180311650001,87.82010540999909,54402.363908880005 2023-11-15,02:21:01.000,319,11087431,-795,0,1700014860,13003.173575339992,87.86944932000188,54402.37788312001 2023-11-15,02:21:02.000,319,11087401,-795,0,1700014861,13003.207256889997,87.81305627999973,54402.28006344 2023-11-15,02:21:03.000,319,11087322,-795,0,1700014862,13003.126421169996,87.84125280000444,54402.32897328 2023-11-15,02:21:04.000,319,11087386,-795,0,1700014863,13003.261147370002,87.79895802000101,54402.314999040005 2023-11-15,02:21:05.000,319,11087413,-795,0,1700014864,13003.315037849992,87.81305627999973,54402.42679296001 2023-11-15,02:21:06.000,319,11087392,-795,0,1700014865,13003.335246779992,87.77076150000357,54402.2311536 2023-11-15,02:21:07.000,319,11087371,-795,0,1700014866,13003.355455709992,87.78485976000229,54402.266089200006 2023-11-15,02:21:08.000,319,11087417,-795,0,1700014867,13003.463236670003,87.72141759000078,54402.4407672 2023-11-15,02:21:09.000,319,11087385,-795,0,1700014868,13003.476709289993,87.7355158499995,54402.44775432 2023-11-15,02:21:10.000,319,11087391,-795,0,1700014869,13003.503654529988,87.7355158499995,54402.37788312001 2023-11-15,02:21:11.000,319,11087387,-795,0,1700014870,13003.463236670003,87.72141759000078,54402.370896 2023-11-15,02:21:12.000,319,11087363,-795,0,1700014871,13003.490181909998,87.69322107000335,54402.25211496 2023-11-15,02:21:13.000,319,11087403,-795,0,1700014872,13003.517127149993,87.66502454999863,54402.2311536 2023-11-15,02:21:14.000,319,11087394,-795,0,1700014873,13003.517127149993,87.672073679998,54402.21019224001 2023-11-15,02:21:15.000,319,11087370,-795,0,1700014874,13003.544072389988,87.67912281000463,54402.34294752 2023-11-15,02:21:16.000,319,11087396,-795,0,1700014875,13003.645117039989,87.6368280300012,54402.39884448 2023-11-15,02:21:17.000,319,11087386,-795,0,1700014876,13003.618171799993,87.64387716000056,54402.33596040001 2023-11-15,02:21:18.000,319,11087368,-795,0,1700014877,13003.638380729994,87.60863151000376,54402.3010248 2023-11-15,02:21:19.000,319,11087411,-795,0,1700014878,13003.658589659994,87.60863151000376,54402.34294752 2023-11-15,02:21:20.000,319,11087352,-795,0,1700014879,13003.725952759989,87.57338585999969,54402.314999040005 2023-11-15,02:21:21.000,319,11087370,-795,0,1700014880,13003.712480139999,87.60863151000376,54402.34294752 2023-11-15,02:21:22.000,319,11087394,-795,0,1700014881,13003.672062279998,87.57338585999969,54402.21019224001 2023-11-15,02:21:23.000,319,11087397,-795,0,1700014882,13003.678798589994,87.59453324999777,54402.22416648 2023-11-15,02:21:24.000,319,11087368,-795,0,1700014883,13003.76637061999,87.54518934000225,54402.32897328 2023-11-15,02:21:25.000,319,11087401,-795,0,1700014884,13003.793315859999,87.5381402100029,54402.32897328 2023-11-15,02:21:26.000,319,11087366,-795,0,1700014885,13003.840470029994,87.55223847000161,54402.363908880005 2023-11-15,02:21:27.000,319,11087347,-795,0,1700014886,13003.76637061999,87.55223847000161,54402.22416648 2023-11-15,02:21:28.000,319,11087407,-795,0,1700014887,13003.82699740999,87.53109108000353,54402.38487024001 2023-11-15,02:21:29.000,319,11087381,-795,0,1700014888,13003.83373372,87.58043498999905,54402.40583160001 2023-11-15,02:21:30.000,319,11087402,-795,0,1700014889,13003.88762419999,87.54518934000225,54402.363908880005 2023-11-15,02:21:31.000,319,11087394,-795,0,1700014890,13003.83373372,87.54518934000225,54402.33596040001 2023-11-15,02:21:32.000,319,11087424,-795,0,1700014891,13003.87415158,87.53109108000353,54402.370896 2023-11-15,02:21:33.000,319,11087396,-795,0,1700014892,13003.91456944,87.49584542999946,54402.46172856 2023-11-15,02:21:34.000,319,11087420,-795,0,1700014893,13003.941514679995,87.51699282000482,54402.49666416 2023-11-15,02:21:35.000,319,11087319,-795,0,1700014894,13003.89436051,87.52404195000418,54402.32198616 2023-11-15,02:21:36.000,319,11087382,-795,0,1700014895,13003.9549873,87.47469804000139,54402.35692176001 2023-11-15,02:21:37.000,319,11087382,-795,0,1700014896,13003.93477837,87.50994368999818,54402.314999040005 2023-11-15,02:21:38.000,319,11087342,-795,0,1700014897,13004.00887777999,87.48174717000074,54402.33596040001 2023-11-15,02:21:39.000,319,11087413,-795,0,1700014898,13003.96845991999,87.49584542999946,54402.35692176001 2023-11-15,02:21:40.000,319,11087368,-795,0,1700014899,13004.02908670999,87.47469804000139,54402.41980584 2023-11-15,02:21:41.000,319,11087349,-795,0,1700014900,13004.04929563999,87.50289455999882,54402.38487024001 2023-11-15,02:21:42.000,319,11087397,-795,0,1700014901,13004.00887777999,87.46059978000267,54402.370896 2023-11-15,02:21:43.000,319,11087384,-795,0,1700014902,13004.03582302,87.44650152000395,54402.32198616 2023-11-15,02:21:44.000,319,11087366,-795,0,1700014903,13004.07624088,87.45355065000331,54402.34993464 2023-11-15,02:21:45.000,319,11087374,-795,0,1700014904,13004.143603979996,87.4253541299986,54402.40583160001 2023-11-15,02:21:46.000,319,11087389,-795,0,1700014905,13004.07624088,87.4253541299986,54402.3010248 2023-11-15,02:21:47.000,319,11087342,-795,0,1700014906,13004.062768259995,87.39715761000116,54402.245127840004 2023-11-15,02:21:48.000,319,11087395,-795,0,1700014907,13004.103186119995,87.3901084800018,54402.30801192001 2023-11-15,02:21:49.000,319,11087391,-795,0,1700014908,13004.210967079991,87.36896109000372,54402.42679296001 2023-11-15,02:21:50.000,319,11087339,-795,0,1700014909,13004.1570766,87.36191196000436,54402.32897328 2023-11-15,02:21:51.000,319,11087303,-795,0,1700014910,13004.15034028999,87.37601022000308,54402.32198616 2023-11-15,02:21:52.000,319,11087371,-795,0,1700014911,13004.163812909996,87.34781369999837,54402.18224376 2023-11-15,02:21:53.000,319,11087353,-795,0,1700014912,13004.1570766,87.34076456999901,54402.16826952001 2023-11-15,02:21:54.000,319,11087348,-795,0,1700014913,13004.251384939991,87.36896109000372,54402.18224376 2023-11-15,02:21:55.000,319,11087358,-795,0,1700014914,13004.23791232,87.30551892000221,54402.23814072001 2023-11-15,02:21:56.000,319,11087394,-795,0,1700014915,13004.21770339,87.27732240000478,54402.13333392 2023-11-15,02:21:57.000,319,11087367,-795,0,1700014916,13004.23791232,87.27027326999814,54402.17525664 2023-11-15,02:21:58.000,319,11087403,-795,0,1700014917,13004.291802799991,87.26322413999878,54402.266089200006 2023-11-15,02:21:59.000,319,11087351,-795,0,1700014918,13004.271593869991,87.23502762000135,54402.196218000005 2023-11-15,02:22:00.000,319,11087363,-795,0,1700014919,13004.305275419996,87.27027326999814,54402.10538544 2023-11-15,02:22:01.000,319,11087429,-795,0,1700014920,13004.25812125,87.25617500999942,54402.13333392 2023-11-15,02:22:02.000,319,11087357,-795,0,1700014921,13004.23791232,87.21388023000327,54402.01455288 2023-11-15,02:22:03.000,319,11087395,-795,0,1700014922,13004.21770339,87.24912588000007,54401.97263016001 2023-11-15,02:22:04.000,319,11087410,-795,0,1700014923,13004.231176009991,87.22092936000263,54402.02154000001 2023-11-15,02:22:05.000,319,11087384,-795,0,1700014924,13004.312011729991,87.23502762000135,54402.17525664 2023-11-15,02:22:06.000,319,11087371,-795,0,1700014925,13004.365902209996,87.22797849000199,54402.18923088001 2023-11-15,02:22:07.000,319,11087367,-795,0,1700014926,13004.359165900001,87.19978197000455,54402.07044984001 2023-11-15,02:22:08.000,319,11087374,-795,0,1700014927,13004.365902209996,87.20683110000391,54402.10538544 2023-11-15,02:22:09.000,319,11087382,-795,0,1700014928,13004.433265309992,87.1786345799992,54402.1612824 2023-11-15,02:22:10.000,319,11087373,-795,0,1700014929,13004.433265309992,87.20683110000391,54402.06346272 2023-11-15,02:22:11.000,319,11087415,-795,0,1700014930,13004.386111139997,87.21388023000327,54402.01455288 2023-11-15,02:22:12.000,319,11087405,-795,0,1700014931,13004.453474239992,87.18568370999856,54402.04250136001 2023-11-15,02:22:13.000,319,11087370,-795,0,1700014932,13004.507364719997,87.13633980000304,54402.1263468 2023-11-15,02:22:14.000,319,11087388,-795,0,1700014933,13004.615145679993,87.1786345799992,54402.1263468 2023-11-15,02:22:15.000,319,11087370,-795,0,1700014934,13004.493892099992,87.15748719000112,54402.13333392 2023-11-15,02:22:16.000,319,11087413,-795,0,1700014935,13004.460210550002,87.19273283999792,54401.96564304 2023-11-15,02:22:17.000,319,11087360,-795,0,1700014936,13004.460210550002,87.1433889300024,54402.00756576 2023-11-15,02:22:18.000,319,11087336,-795,0,1700014937,13004.534309959992,87.12929067000368,54402.0564756 2023-11-15,02:22:19.000,319,11087353,-795,0,1700014938,13004.534309959992,87.11519240999769,54402.06346272 2023-11-15,02:22:20.000,319,11087386,-795,0,1700014939,13004.567991509997,87.1433889300024,54402.11935968001 2023-11-15,02:22:21.000,319,11087364,-795,0,1700014940,13004.527573649997,87.10814327999833,54402.08442408 2023-11-15,02:22:22.000,319,11087338,-635,0,1700014941,13004.527573649997,87.10814327999833,54402.01455288 2023-11-15,02:22:23.000,319,11087390,-795,0,1700014942,13004.608409369997,87.09404501999961,54402.06346272 2023-11-15,02:22:24.000,319,11087346,-795,0,1700014943,13004.567991509997,87.08699589000025,54402.028527120005 2023-11-15,02:22:25.000,319,11087382,-795,0,1700014944,13004.594936749992,87.0799467600009,54402.04250136001 2023-11-15,02:22:26.000,319,11087402,-795,0,1700014945,13004.554518889992,87.06584850000218,54401.94468168 2023-11-15,02:22:27.000,319,11087398,-795,0,1700014946,13004.642090920002,87.07289763000153,54401.9866044 2023-11-15,02:22:28.000,319,11087391,-795,0,1700014947,13004.695981399993,87.02355371999874,54402.15429528 2023-11-15,02:22:29.000,319,11087385,-795,0,1700014948,13004.695981399993,86.97420981000323,54401.99359152 2023-11-15,02:22:30.000,319,11087390,-795,0,1700014949,13004.675772469993,87.00945546000003,54402.11935968001 2023-11-15,02:22:31.000,319,11087322,-795,0,1700014950,13004.642090920002,87.00945546000003,54401.95865592 2023-11-15,02:22:32.000,319,11087341,-795,0,1700014951,13004.628618299997,86.99535720000131,54401.88878472 2023-11-15,02:22:33.000,319,11087393,-795,0,1700014952,13004.669036159998,86.97420981000323,54401.860836240005 2023-11-15,02:22:34.000,319,11087358,-795,0,1700014953,13004.669036159998,86.99535720000131,54401.88179760001 2023-11-15,02:22:35.000,319,11087395,-795,0,1700014954,13004.682508780003,86.97420981000323,54401.930707440006 2023-11-15,02:22:36.000,319,11087349,-795,0,1700014955,13004.669036159998,86.96011155000451,54401.96564304 2023-11-15,02:22:37.000,319,11087372,-795,0,1700014956,13004.682508780003,86.93896415999916,54401.846862 2023-11-15,02:22:38.000,319,11087341,-795,0,1700014957,13004.763344499988,86.896669380003,54401.99359152 2023-11-15,02:22:39.000,319,11087356,-795,0,1700014958,13004.736399259993,86.88962025000365,54401.95865592 2023-11-15,02:22:40.000,319,11087368,-795,0,1700014959,13004.756608189993,86.92486590000044,54401.85384912001 2023-11-15,02:22:41.000,319,11087366,-795,0,1700014960,13004.803762359988,86.91076764000172,54401.92372032001 2023-11-15,02:22:42.000,319,11087393,-795,0,1700014961,13004.702717710003,86.91781677000108,54401.846862 2023-11-15,02:22:43.000,319,11087425,-795,0,1700014962,13004.776817119993,86.9319150299998,54401.89577184 2023-11-15,02:22:44.000,319,11087327,-795,0,1700014963,13004.837443909993,86.91076764000172,54402.01455288 2023-11-15,02:22:45.000,319,11087362,-795,0,1700014964,13004.891334389999,86.91076764000172,54402.00756576 2023-11-15,02:22:46.000,319,11087393,-795,0,1700014965,13004.898070699994,86.94601328999852,54401.97263016001 2023-11-15,02:22:47.000,319,11087333,-795,0,1700014966,13004.884598079989,86.9319150299998,54401.94468168 2023-11-15,02:22:48.000,319,11087391,-795,0,1700014967,13004.891334389999,86.96716068000387,54401.9167332 2023-11-15,02:22:49.000,319,11087347,-795,0,1700014968,13004.911543319999,86.93896415999916,54401.87481048001 2023-11-15,02:22:50.000,319,11087392,-795,0,1700014969,13004.951961179999,86.96716068000387,54401.97263016001 2023-11-15,02:22:51.000,319,11087404,-795,0,1700014970,13005.00585165999,86.95306241999788,54401.979617280005 2023-11-15,02:22:52.000,319,11087426,-795,0,1700014971,13004.972170109999,86.98125894000259,54402.03551424 2023-11-15,02:22:53.000,319,11087381,-795,0,1700014972,13005.10689630999,86.97420981000323,54402.22416648 2023-11-15,02:22:54.000,319,11087398,-795,0,1700014973,13005.04626951999,86.98125894000259,54402.18923088001 2023-11-15,02:22:55.000,319,11087402,-795,0,1700014974,13005.04626951999,86.95306241999788,54402.147308160005 2023-11-15,02:22:56.000,319,11087425,-795,0,1700014975,13004.958697489994,87.01650458999939,54402.0564756 2023-11-15,02:22:57.000,319,11087389,-795,0,1700014976,13004.978906419994,87.00240633000067,54402.077436960004 2023-11-15,02:22:58.000,319,11087383,-795,0,1700014977,13005.059742139994,86.98830807000195,54402.147308160005 2023-11-15,02:22:59.000,319,11087395,-795,0,1700014978,13005.06647844999,87.02355371999874,54402.04948848001 2023-11-15,02:23:00.000,319,11087380,-795,0,1700014979,13005.09342369,87.01650458999939,54402.28006344 2023-11-15,02:23:01.000,319,11087407,-795,0,1700014980,13005.100159999995,86.98830807000195,54402.16826952001 2023-11-15,02:23:02.000,319,11087371,-795,0,1700014981,13005.07321476,87.0447011100041,54402.09141120001 2023-11-15,02:23:03.000,319,11087382,-795,0,1700014982,13005.140577859995,86.98125894000259,54402.15429528 2023-11-15,02:23:04.000,319,11087366,-795,0,1700014983,13005.120368929995,86.98830807000195,54402.1612824 2023-11-15,02:23:05.000,319,11087398,-795,0,1700014984,13005.06647844999,86.98830807000195,54402.077436960004 2023-11-15,02:23:06.000,319,11087345,-795,0,1700014985,13005.059742139994,87.03765198000474,54401.92372032001 2023-11-15,02:23:07.000,319,11087364,-795,0,1700014986,13005.120368929995,87.02355371999874,54402.09141120001 2023-11-15,02:23:08.000,319,11087369,-795,0,1700014987,13005.180995719995,87.0447011100041,54402.25910208001 2023-11-15,02:23:09.000,319,11087330,-795,0,1700014988,13005.241622509995,86.98125894000259,54402.25910208001 2023-11-15,02:23:10.000,319,11087408,-795,0,1700014989,13005.221413579995,86.96011155000451,54402.25910208001 2023-11-15,02:23:11.000,319,11087332,-795,0,1700014990,13005.241622509995,87.01650458999939,54402.18224376 2023-11-15,02:23:12.000,319,11087338,-795,0,1700014991,13005.17425941,86.99535720000131,54402.01455288 2023-11-15,02:23:13.000,319,11087391,-795,0,1700014992,13005.19446834,86.96011155000451,54402.028527120005 2023-11-15,02:23:14.000,319,11087418,-795,0,1700014993,13005.221413579995,86.96716068000387,54402.15429528 2023-11-15,02:23:15.000,319,11087388,-795,0,1700014994,13005.24835881999,87.03765198000474,54402.15429528 2023-11-15,02:23:16.000,319,11087367,-795,0,1700014995,13005.19446834,87.00240633000067,54402.14032104001 2023-11-15,02:23:17.000,319,11087402,-795,0,1700014996,13005.201204649995,86.96011155000451,54401.96564304 2023-11-15,02:23:18.000,319,11087399,-795,0,1700014997,13005.21467727,86.95306241999788,54402.00756576 2023-11-15,02:23:19.000,319,11087321,-795,0,1700014998,13005.322458229995,86.94601328999852,54402.21019224001 2023-11-15,02:23:20.000,319,11087400,-795,0,1700014999,13005.261831439995,86.93896415999916,54402.06346272 2023-11-15,02:23:21.000,319,11087408,-795,0,1700015000,13005.25509513,86.91076764000172,54402.08442408 2023-11-15,02:23:22.000,319,11087388,-795,0,1700015001,13005.2348862,86.90371851000236,54402.08442408 2023-11-15,02:23:23.000,319,11087393,-795,0,1700015002,13005.33593085,86.88962025000365,54402.20320512 2023-11-15,02:23:24.000,319,11087364,-795,0,1700015003,13005.27530406,86.88257112000429,54402.266089200006 2023-11-15,02:23:25.000,319,11087415,-795,0,1700015004,13005.342667159995,86.86847285999829,54402.245127840004 2023-11-15,02:23:26.000,319,11087378,-795,0,1700015005,13005.31572192,86.8332272100015,54402.1612824 2023-11-15,02:23:27.000,319,11087325,-795,0,1700015006,13005.41003025999,86.81207982000342,54402.25211496 2023-11-15,02:23:28.000,319,11087389,-795,0,1700015007,13005.443711809996,86.81207982000342,54402.30801192001 2023-11-15,02:23:29.000,319,11087325,-795,0,1700015008,13005.41676657,86.7979815600047,54402.28705056001 2023-11-15,02:23:30.000,319,11087377,-795,0,1700015009,13005.362876089996,86.75568678000127,54402.23814072001 2023-11-15,02:23:31.000,319,11087387,-795,0,1700015010,13005.34940346999,86.77683416999935,54402.22416648 2023-11-15,02:23:32.000,319,11087401,-795,0,1700015011,13005.41676657,86.75568678000127,54402.37788312001 2023-11-15,02:23:33.000,319,11087398,-795,0,1700015012,13005.430239189991,86.72044113000447,54402.4407672 2023-11-15,02:23:34.000,319,11087378,-795,0,1700015013,13005.470657049991,86.74158852000255,54402.51762552 2023-11-15,02:23:35.000,319,11087328,-795,0,1700015014,13005.41676657,86.70634286999848,54402.412818720004 2023-11-15,02:23:36.000,319,11087405,-795,0,1700015015,13005.38982132999,86.69224460999976,54402.27307632 2023-11-15,02:23:37.000,319,11087351,-795,0,1700015016,13005.36961239999,86.63585157000489,54402.32198616 2023-11-15,02:23:38.000,319,11087406,-795,0,1700015017,13005.41003025999,86.6499498300036,54402.433780080006 2023-11-15,02:23:39.000,319,11087379,-795,0,1700015018,13005.430239189991,86.60765505000018,54402.42679296001 2023-11-15,02:23:40.000,319,11087364,-795,0,1700015019,13005.45718443,86.60060592000082,54402.59448384001 2023-11-15,02:23:41.000,319,11087379,-795,0,1700015020,13005.484129669996,86.59355679000146,54402.48967704 2023-11-15,02:23:42.000,319,11087426,-795,0,1700015021,13005.45718443,86.55126200999803,54402.39185736 2023-11-15,02:23:43.000,319,11087364,-795,0,1700015022,13005.511074909991,86.49486897000315,54402.42679296001 2023-11-15,02:23:44.000,319,11087429,-795,0,1700015023,13005.450448119991,86.41732854000293,54402.40583160001 2023-11-15,02:23:45.000,319,11087362,-795,0,1700015024,13005.35613978,86.438475930001,54402.46172856 2023-11-15,02:23:46.000,319,11087379,-795,0,1700015025,13005.282040369995,86.45962331999908,54402.39884448 2023-11-15,02:23:47.000,319,11087392,-795,0,1700015026,13005.322458229995,86.50191810000251,54402.482689920005 2023-11-15,02:23:48.000,319,11087338,-795,0,1700015027,13005.32919453999,86.49486897000315,54402.601470960006 2023-11-15,02:23:49.000,319,11087411,-795,0,1700015028,13005.39655764,86.48077071000444,54402.73422624 2023-11-15,02:23:50.000,319,11087334,-795,0,1700015029,13005.33593085,86.50191810000251,54402.748200480004 2023-11-15,02:23:51.000,319,11087330,-795,0,1700015030,13005.34940346999,86.49486897000315,54402.70627776 2023-11-15,02:23:52.000,319,11087417,-795,0,1700015031,13005.30898560999,86.53011461999995,54402.6154452 2023-11-15,02:23:53.000,319,11087318,-795,0,1700015032,13005.32919453999,86.55126200999803,54402.63640656 2023-11-15,02:23:54.000,319,11087352,-795,0,1700015033,13005.24835881999,86.55126200999803,54402.55256112001 2023-11-15,02:23:55.000,319,11087382,-795,0,1700015034,13005.30898560999,86.55126200999803,54402.6853164 2023-11-15,02:23:56.000,319,11087394,-795,0,1700015035,13005.28877667999,86.56536027000402,54402.769161840006 2023-11-15,02:23:57.000,319,11087342,-795,0,1700015036,13005.32919453999,86.53716374999931,54402.70627776 2023-11-15,02:23:58.000,319,11087403,-795,0,1700015037,13005.31572192,86.55831114000466,54402.72723912 2023-11-15,02:23:59.000,319,11087320,-795,0,1700015038,13005.31572192,86.54421287999867,54402.7551876 2023-11-15,02:24:00.000,319,11087405,-795,0,1700015039,13005.32919453999,86.5865076600021,54402.76217472001 2023-11-15,02:24:01.000,319,11087406,-795,0,1700015040,13005.282040369995,86.62880243999825,54402.76217472001 2023-11-15,02:24:02.000,319,11087388,-795,0,1700015041,13005.27530406,86.60060592000082,54402.64339368001 2023-11-15,02:24:03.000,319,11087396,-795,0,1700015042,13005.27530406,86.62880243999825,54402.73422624 2023-11-15,02:24:04.000,319,11087444,-795,0,1700015043,13005.29551299,86.63585157000489,54402.92287848 2023-11-15,02:24:05.000,319,11087398,-795,0,1700015044,13005.28877667999,86.64290070000425,54402.88095576001 2023-11-15,02:24:06.000,319,11087353,-795,0,1700015045,13005.282040369995,86.60765505000018,54402.699290640005 2023-11-15,02:24:07.000,319,11087329,-795,0,1700015046,13005.2348862,86.60060592000082,54402.56653536 2023-11-15,02:24:08.000,319,11087347,-795,0,1700015047,13005.30898560999,86.66404809000232,54402.85999440001 2023-11-15,02:24:09.000,319,11087370,-795,0,1700015048,13005.25509513,86.65699896000297,54402.7551876 2023-11-15,02:24:10.000,319,11087370,-795,0,1700015049,13005.26856774999,86.63585157000489,54402.87396864 2023-11-15,02:24:11.000,319,11087365,-795,0,1700015050,13005.2348862,86.6499498300036,54402.79711032 2023-11-15,02:24:12.000,319,11087405,-795,0,1700015051,13005.302249299995,86.63585157000489,54402.94383984 2023-11-15,02:24:13.000,319,11087379,-795,0,1700015052,13005.383085019996,86.64290070000425,54403.04165952 2023-11-15,02:24:14.000,319,11087412,-795,0,1700015053,13005.342667159995,86.6851954800004,54403.06262088 2023-11-15,02:24:15.000,319,11087389,-795,0,1700015054,13005.322458229995,86.6499498300036,54403.04864664001 2023-11-15,02:24:16.000,319,11087398,-795,0,1700015055,13005.31572192,86.64290070000425,54402.94383984 2023-11-15,02:24:17.000,319,11087350,-795,0,1700015056,13005.33593085,86.6499498300036,54402.97877544001 2023-11-15,02:24:18.000,319,11087389,-795,0,1700015057,13005.30898560999,86.63585157000489,54402.92986560001 2023-11-15,02:24:19.000,319,11087349,-795,0,1700015058,13005.37634871,86.6499498300036,54403.02768528001 2023-11-15,02:24:20.000,319,11087361,-755,0,1700015059,13005.41003025999,86.6217533099989,54403.16044056 2023-11-15,02:24:21.000,319,11087340,-795,0,1700015060,13005.342667159995,86.65699896000297,54403.09056936 2023-11-15,02:24:22.000,319,11087377,-795,0,1700015061,13005.35613978,86.63585157000489,54403.04165952 2023-11-15,02:24:23.000,319,11087348,-795,0,1700015062,13005.38982132999,86.59355679000146,54403.104543600006 2023-11-15,02:24:24.000,319,11087327,-795,0,1700015063,13005.36961239999,86.57240940000338,54403.07659512001 2023-11-15,02:24:25.000,319,11087363,-795,0,1700015064,13005.403293949996,86.66404809000232,54403.153453440005 2023-11-15,02:24:26.000,319,11087345,-795,0,1700015065,13005.37634871,86.63585157000489,54403.04864664001 2023-11-15,02:24:27.000,319,11087422,-795,0,1700015066,13005.31572192,86.61470417999953,54403.02069816 2023-11-15,02:24:28.000,319,11087376,-795,0,1700015067,13005.45718443,86.62880243999825,54403.202363280005 2023-11-15,02:24:29.000,319,11087363,-795,0,1700015068,13005.443711809996,86.59355679000146,54403.24428600001 2023-11-15,02:24:30.000,319,11087398,-795,0,1700015069,13005.41676657,86.59355679000146,54403.17441480001 2023-11-15,02:24:31.000,319,11087318,-795,0,1700015070,13005.450448119991,86.57240940000338,54403.23729888 2023-11-15,02:24:32.000,319,11087383,-795,0,1700015071,13005.342667159995,86.57240940000338,54403.083582240004 2023-11-15,02:24:33.000,319,11087368,-795,0,1700015072,13005.37634871,86.55831114000466,54403.06262088 2023-11-15,02:24:34.000,319,11087357,-795,0,1700015073,13005.38982132999,86.53716374999931,54403.11153072 2023-11-15,02:24:35.000,319,11087385,-795,0,1700015074,13005.36961239999,86.55831114000466,54403.09755648001 2023-11-15,02:24:36.000,319,11087390,-795,0,1700015075,13005.362876089996,86.50191810000251,54403.104543600006 2023-11-15,02:24:37.000,319,11087388,-795,0,1700015076,13005.403293949996,86.50896723000187,54403.069608 2023-11-15,02:24:38.000,319,11087393,-795,0,1700015077,13005.342667159995,86.50191810000251,54403.04165952 2023-11-15,02:24:39.000,319,11087349,-795,0,1700015078,13005.39655764,86.48077071000444,54403.13249208 2023-11-15,02:24:40.000,319,11087342,-795,0,1700015079,13005.423502879996,86.48077071000444,54403.16742768 2023-11-15,02:24:41.000,319,11087315,-795,0,1700015080,13005.403293949996,86.45257418999972,54403.153453440005 2023-11-15,02:24:42.000,319,11087377,-795,0,1700015081,13005.35613978,86.41732854000293,54402.9997368 2023-11-15,02:24:43.000,319,11087393,-795,0,1700015082,13005.38982132999,86.41027941000357,54403.04864664001 2023-11-15,02:24:44.000,319,11087383,-795,0,1700015083,13005.4369755,86.39618115000485,54403.22332464001 2023-11-15,02:24:45.000,319,11087411,-795,0,1700015084,13005.430239189991,86.38913201999821,54403.18838904 2023-11-15,02:24:46.000,319,11087353,-795,0,1700015085,13005.4369755,86.39618115000485,54403.2093504 2023-11-15,02:24:47.000,319,11087347,-795,0,1700015086,13005.36961239999,86.36798463000014,54403.01371104 2023-11-15,02:24:48.000,319,11087322,-795,0,1700015087,13005.423502879996,86.36093550000078,54403.1394792 2023-11-15,02:24:49.000,319,11087339,-795,0,1700015088,13005.38982132999,86.32568985000398,54403.153453440005 2023-11-15,02:24:50.000,319,11087391,-795,0,1700015089,13005.383085019996,86.32568985000398,54403.153453440005 2023-11-15,02:24:51.000,319,11087408,-795,0,1700015090,13005.342667159995,86.33273898000334,54403.05563376001 2023-11-15,02:24:52.000,319,11087382,-795,0,1700015091,13005.41003025999,86.32568985000398,54403.104543600006 2023-11-15,02:24:53.000,319,11087384,-795,0,1700015092,13005.497602290001,86.32568985000398,54403.22332464001 2023-11-15,02:24:54.000,319,11087399,-795,0,1700015093,13005.504338599996,86.27634594000119,54403.22332464001 2023-11-15,02:24:55.000,319,11087345,-795,0,1700015094,13005.45718443,86.31864072000462,54403.1394792 2023-11-15,02:24:56.000,319,11087404,-795,0,1700015095,13005.450448119991,86.26929681000183,54403.069608 2023-11-15,02:24:57.000,319,11087332,-795,0,1700015096,13005.470657049991,86.34683724000206,54403.05563376001 2023-11-15,02:24:58.000,319,11087378,-795,0,1700015097,13005.524547529996,86.29749332999927,54403.17441480001 2023-11-15,02:24:59.000,319,11087380,-795,0,1700015098,13005.531283839991,86.29044419999991,54403.17441480001 2023-11-15,02:25:00.000,319,11087378,-795,0,1700015099,13005.598646940001,86.29749332999927,54403.153453440005 2023-11-15,02:25:01.000,319,11087395,-795,0,1700015100,13005.578438010001,86.32568985000398,54403.153453440005 2023-11-15,02:25:02.000,319,11087374,-795,0,1700015101,13005.585174319996,86.26929681000183,54403.069608 2023-11-15,02:25:03.000,319,11087331,-795,0,1700015102,13005.558229080001,86.21290376999968,54403.11851784 2023-11-15,02:25:04.000,319,11087353,-795,0,1700015103,13005.598646940001,86.21995289999904,54403.13249208 2023-11-15,02:25:05.000,319,11087392,-795,0,1700015104,13005.632328489992,86.23405115999776,54403.13249208 2023-11-15,02:25:06.000,319,11087380,-795,0,1700015105,13005.652537419992,86.15651073000481,54403.09755648001 2023-11-15,02:25:07.000,319,11087379,-795,0,1700015106,13005.551492769991,86.19880551000097,54402.915891360004 2023-11-15,02:25:08.000,319,11087339,-795,0,1700015107,13005.591910629992,86.19880551000097,54403.034672400005 2023-11-15,02:25:09.000,319,11087423,-795,0,1700015108,13005.760318380002,86.17765812000289,54403.19537616001 2023-11-15,02:25:10.000,319,11087349,-795,0,1700015109,13005.753582069992,86.15651073000481,54403.18140192 2023-11-15,02:25:11.000,319,11087394,-795,0,1700015110,13005.740109450002,86.17060899000353,54403.07659512001 2023-11-15,02:25:12.000,319,11087399,-795,0,1700015111,13005.719900520002,86.12126508000074,54402.9648012 2023-11-15,02:25:13.000,319,11087304,-795,0,1700015112,13005.740109450002,86.1283142100001,54403.083582240004 2023-11-15,02:25:14.000,319,11087396,-795,0,1700015113,13005.800736240002,86.10011769000266,54403.19537616001 2023-11-15,02:25:15.000,319,11087363,-795,0,1700015114,13005.760318380002,86.12126508000074,54403.22332464001 2023-11-15,02:25:16.000,319,11087384,-795,0,1700015115,13005.767054689997,86.11421595000138,54403.07659512001 2023-11-15,02:25:17.000,319,11087419,-795,0,1700015116,13005.773790999992,86.12126508000074,54403.05563376001 2023-11-15,02:25:18.000,319,11087413,-795,0,1700015117,13005.854626719993,86.07897030000458,54403.19537616001 2023-11-15,02:25:19.000,319,11087362,-795,0,1700015118,13005.847890409997,86.12126508000074,54403.153453440005 2023-11-15,02:25:20.000,319,11087415,-795,0,1700015119,13005.888308269998,86.10716682000202,54403.16742768 2023-11-15,02:25:21.000,319,11087397,-795,0,1700015120,13005.935462439993,86.06487203999859,54403.104543600006 2023-11-15,02:25:22.000,319,11087399,-795,0,1700015121,13005.874835649993,86.04372465000051,54403.034672400005 2023-11-15,02:25:23.000,319,11087405,-795,0,1700015122,13005.874835649993,86.07192116999795,54403.04864664001 2023-11-15,02:25:24.000,319,11087385,-795,0,1700015123,13005.962407679988,86.07897030000458,54403.18140192 2023-11-15,02:25:25.000,319,11087395,-795,0,1700015124,13006.029770779998,86.05077377999987,54403.17441480001 2023-11-15,02:25:26.000,319,11087334,-795,0,1700015125,13006.016298159993,86.02257726000244,54403.17441480001 2023-11-15,02:25:27.000,319,11087385,-795,0,1700015126,13005.982616609988,86.0296263900018,54403.02069816 2023-11-15,02:25:28.000,319,11087371,-795,0,1700015127,13006.029770779998,86.00142987000436,54403.083582240004 2023-11-15,02:25:29.000,319,11087384,-795,0,1700015128,13006.049979709998,85.980282479999,54403.14646632001 2023-11-15,02:25:30.000,319,11087339,-795,0,1700015129,13006.076924949994,85.980282479999,54403.083582240004 2023-11-15,02:25:31.000,319,11087383,-795,0,1700015130,13006.016298159993,85.98733160999836,54403.07659512001 2023-11-15,02:25:32.000,319,11087360,-795,0,1700015131,13006.097133879994,85.95208596000157,54403.083582240004 2023-11-15,02:25:33.000,319,11087397,-795,0,1700015132,13006.076924949994,85.96618422000029,54403.16742768 2023-11-15,02:25:34.000,319,11087398,-795,0,1700015133,13006.097133879994,85.92388944000413,54403.251273120004 2023-11-15,02:25:35.000,319,11087356,-795,0,1700015134,13006.063452329989,85.92388944000413,54403.2093504 2023-11-15,02:25:36.000,319,11087367,-795,0,1700015135,13006.049979709998,85.90979117999814,54403.034672400005 2023-11-15,02:25:37.000,319,11087385,-795,0,1700015136,13006.043243399989,85.92388944000413,54403.04165952 2023-11-15,02:25:38.000,319,11087401,-795,0,1700015137,13006.110606499999,85.90274204999878,54403.1394792 2023-11-15,02:25:39.000,319,11087392,-795,0,1700015138,13006.023034469988,85.92388944000413,54403.18838904 2023-11-15,02:25:40.000,319,11087408,-795,0,1700015139,13006.097133879994,85.93798770000285,54403.202363280005 2023-11-15,02:25:41.000,319,11087333,-795,0,1700015140,13006.049979709998,85.93093857000349,54403.21633752001 2023-11-15,02:25:42.000,319,11087420,-795,0,1700015141,13006.049979709998,85.88864379000006,54403.07659512001 2023-11-15,02:25:43.000,319,11087378,-795,0,1700015142,13006.043243399989,85.88864379000006,54403.153453440005 2023-11-15,02:25:44.000,319,11087390,-795,0,1700015143,13006.097133879994,85.88864379000006,54403.11851784 2023-11-15,02:25:45.000,319,11087408,-795,0,1700015144,13006.063452329989,85.90274204999878,54403.16044056 2023-11-15,02:25:46.000,319,11087404,-795,0,1700015145,13006.036507089993,85.86044727000262,54403.02069816 2023-11-15,02:25:47.000,319,11087432,-795,0,1700015146,13006.056716019993,85.87454553000134,54403.00672392001 2023-11-15,02:25:48.000,319,11087400,-795,0,1700015147,13006.157760669994,85.86749640000198,54403.18140192 2023-11-15,02:25:49.000,319,11087404,-795,0,1700015148,13006.117342809994,85.87454553000134,54403.18838904 2023-11-15,02:25:50.000,319,11087416,-795,0,1700015149,13006.164496979989,85.87454553000134,54403.18140192 2023-11-15,02:25:51.000,319,11087403,-795,0,1700015150,13006.103870189989,85.90274204999878,54403.083582240004 2023-11-15,02:25:52.000,319,11087408,-795,0,1700015151,13006.076924949994,85.87454553000134,54402.95781408001 2023-11-15,02:25:53.000,319,11087418,-795,0,1700015152,13006.063452329989,85.87454553000134,54403.02069816 2023-11-15,02:25:54.000,319,11087377,-795,0,1700015153,13006.103870189989,85.8463490100039,54403.06262088 2023-11-15,02:25:55.000,319,11087396,-795,0,1700015154,13006.070188639998,85.86749640000198,54403.04864664001 2023-11-15,02:25:56.000,319,11087383,-795,0,1700015155,13006.070188639998,85.87454553000134,54403.02768528001 2023-11-15,02:25:57.000,319,11087391,-795,0,1700015156,13006.023034469988,85.88864379000006,54402.95781408001 2023-11-15,02:25:58.000,319,11087362,-795,0,1700015157,13006.063452329989,85.88864379000006,54403.069608 2023-11-15,02:25:59.000,319,11087384,-795,0,1700015158,13006.056716019993,85.88864379000006,54403.07659512001 2023-11-15,02:26:00.000,319,11087389,-795,0,1700015159,13006.063452329989,85.88864379000006,54403.01371104 2023-11-15,02:26:01.000,319,11087326,-795,0,1700015160,13005.969143989998,85.8815946600007,54402.95082696 2023-11-15,02:26:02.000,319,11087406,-795,0,1700015161,13006.023034469988,85.90979117999814,54402.83903304001 2023-11-15,02:26:03.000,319,11087394,-795,0,1700015162,13005.948935059998,85.93093857000349,54402.92287848 2023-11-15,02:26:04.000,319,11087432,-795,0,1700015163,13006.049979709998,85.92388944000413,54403.06262088 2023-11-15,02:26:05.000,319,11087357,-795,0,1700015164,13006.029770779998,85.91684031000477,54402.99274968 2023-11-15,02:26:06.000,319,11087404,-795,0,1700015165,13006.023034469988,85.8815946600007,54403.02069816 2023-11-15,02:26:07.000,319,11087360,-795,0,1700015166,13005.948935059998,85.93798770000285,54402.84602016 2023-11-15,02:26:08.000,319,11087342,-795,0,1700015167,13006.002825539988,85.93093857000349,54402.866981520005 2023-11-15,02:26:09.000,319,11087375,-795,0,1700015168,13005.921989820003,85.88864379000006,54402.601470960006 2023-11-15,02:26:10.000,319,11087366,-795,0,1700015169,13006.016298159993,85.93798770000285,54402.87396864 2023-11-15,02:26:11.000,319,11087353,-795,0,1700015170,13005.955671369993,85.88864379000006,54402.8250588 2023-11-15,02:26:12.000,319,11087387,-795,0,1700015171,13005.935462439993,85.93798770000285,54402.84602016 2023-11-15,02:26:13.000,319,11087409,-795,0,1700015172,13006.043243399989,85.92388944000413,54402.94383984 2023-11-15,02:26:14.000,319,11087385,-795,0,1700015173,13006.009561849998,85.93093857000349,54402.936852720006 2023-11-15,02:26:15.000,319,11087325,-795,0,1700015174,13005.989352919998,85.94503683000221,54402.81108456001 2023-11-15,02:26:16.000,319,11087364,-795,0,1700015175,13005.982616609988,85.94503683000221,54402.6853164 2023-11-15,02:26:17.000,319,11087407,-795,0,1700015176,13005.921989820003,85.90274204999878,54402.7551876 2023-11-15,02:26:18.000,319,11087401,-795,0,1700015177,13005.935462439993,85.93093857000349,54402.77614896 2023-11-15,02:26:19.000,319,11087428,-795,0,1700015178,13005.915253509993,85.90979117999814,54402.80409744 2023-11-15,02:26:20.000,319,11087393,-795,0,1700015179,13005.935462439993,85.95208596000157,54402.81108456001 2023-11-15,02:26:21.000,319,11087440,-795,0,1700015180,13005.935462439993,85.93798770000285,54402.748200480004 2023-11-15,02:26:22.000,319,11087415,-795,0,1700015181,13005.895044579993,85.94503683000221,54402.67832928 2023-11-15,02:26:23.000,319,11087351,-795,0,1700015182,13005.888308269998,85.92388944000413,54402.7551876 2023-11-15,02:26:24.000,319,11087418,-795,0,1700015183,13005.874835649993,85.94503683000221,54402.70627776 2023-11-15,02:26:25.000,319,11087356,-795,0,1700015184,13005.820945170002,85.91684031000477,54402.62941944 2023-11-15,02:26:26.000,319,11087388,-795,0,1700015185,13005.800736240002,85.93093857000349,54402.56653536 2023-11-15,02:26:27.000,319,11087436,-755,0,1700015186,13005.767054689997,85.95208596000157,54402.57352248001 2023-11-15,02:26:28.000,319,11087389,-795,0,1700015187,13005.854626719993,85.97323334999965,54402.67134216001 2023-11-15,02:26:29.000,319,11087420,-795,0,1700015188,13005.854626719993,85.92388944000413,54402.6853164 2023-11-15,02:26:30.000,319,11087426,-795,0,1700015189,13005.827681479997,85.96618422000029,54402.66435504 2023-11-15,02:26:31.000,319,11087386,-795,0,1700015190,13005.793999929992,85.95208596000157,54402.64339368001 2023-11-15,02:26:32.000,319,11087351,-795,0,1700015191,13005.726636829997,85.97323334999965,54402.482689920005 2023-11-15,02:26:33.000,319,11087372,-795,0,1700015192,13005.726636829997,85.980282479999,54402.5106384 2023-11-15,02:26:34.000,319,11087418,-795,0,1700015193,13005.679482660002,85.98733160999836,54402.412818720004 2023-11-15,02:26:35.000,319,11087362,-795,0,1700015194,13005.699691590002,85.95913509000093,54402.531599760005 2023-11-15,02:26:36.000,319,11087391,-795,0,1700015195,13005.719900520002,85.95913509000093,54402.6154452 2023-11-15,02:26:37.000,319,11087378,-795,0,1700015196,13005.645801109997,85.93798770000285,54402.5106384 2023-11-15,02:26:38.000,319,11087429,-795,0,1700015197,13005.551492769991,85.94503683000221,54402.314999040005 2023-11-15,02:26:39.000,319,11087393,-795,0,1700015198,13005.639064800002,85.91684031000477,54402.37788312001 2023-11-15,02:26:40.000,319,11087438,-795,0,1700015199,13005.632328489992,85.90274204999878,54402.35692176001 2023-11-15,02:26:41.000,319,11087383,-795,0,1700015200,13005.618855870001,85.91684031000477,54402.363908880005 2023-11-15,02:26:42.000,319,11087382,-795,0,1700015201,13005.544756459996,85.92388944000413,54402.245127840004 2023-11-15,02:26:43.000,319,11087378,-795,0,1700015202,13005.517811220001,85.89569291999942,54402.196218000005 2023-11-15,02:26:44.000,319,11087395,-795,0,1700015203,13005.598646940001,85.89569291999942,54402.37788312001 2023-11-15,02:26:45.000,319,11087398,-795,0,1700015204,13005.585174319996,85.8815946600007,54402.34294752 2023-11-15,02:26:46.000,319,11087384,-795,0,1700015205,13005.531283839991,85.8815946600007,54402.2311536 2023-11-15,02:26:47.000,319,11087367,-795,0,1700015206,13005.544756459996,85.86044727000262,54402.22416648 2023-11-15,02:26:48.000,319,11087383,-795,0,1700015207,13005.551492769991,85.89569291999942,54402.20320512 2023-11-15,02:26:49.000,319,11087375,-795,0,1700015208,13005.578438010001,85.86044727000262,54402.2311536 2023-11-15,02:26:50.000,319,11087406,-795,0,1700015209,13005.585174319996,85.90979117999814,54402.16826952001 2023-11-15,02:26:51.000,319,11087413,-795,0,1700015210,13005.531283839991,85.86749640000198,54402.06346272 2023-11-15,02:26:52.000,319,11087399,-795,0,1700015211,13005.564965389996,85.86749640000198,54402.11935968001 2023-11-15,02:26:53.000,319,11087356,-795,0,1700015212,13005.625592179997,85.83929988000455,54402.22416648 2023-11-15,02:26:54.000,319,11087400,-795,0,1700015213,13005.625592179997,85.8463490100039,54402.17525664 2023-11-15,02:26:55.000,319,11087373,-795,0,1700015214,13005.659273730002,85.83929988000455,54402.1612824 2023-11-15,02:26:56.000,319,11087408,-795,0,1700015215,13005.652537419992,85.89569291999942,54402.18224376 2023-11-15,02:26:57.000,319,11087395,-795,0,1700015216,13005.639064800002,85.83225074999791,54401.96564304 2023-11-15,02:26:58.000,319,11087397,-795,0,1700015217,13005.632328489992,85.87454553000134,54401.96564304 2023-11-15,02:26:59.000,319,11087429,-795,0,1700015218,13005.692955279992,85.8463490100039,54402.17525664 2023-11-15,02:27:00.000,319,11087385,-795,0,1700015219,13005.679482660002,85.86749640000198,54402.147308160005 2023-11-15,02:27:01.000,319,11087393,-795,0,1700015220,13005.625592179997,85.86749640000198,54402.098398320006 2023-11-15,02:27:02.000,319,11087422,-795,0,1700015221,13005.618855870001,85.88864379000006,54401.90275896001 2023-11-15,02:27:03.000,319,11087356,-795,0,1700015222,13005.652537419992,85.91684031000477,54402.028527120005 2023-11-15,02:27:04.000,319,11087374,-795,0,1700015223,13005.659273730002,85.93093857000349,54402.028527120005 2023-11-15,02:27:05.000,319,11087388,-795,0,1700015224,13005.652537419992,85.93093857000349,54401.95166880001 2023-11-15,02:27:06.000,319,11087372,-795,0,1700015225,13005.585174319996,85.93093857000349,54401.83987488 2023-11-15,02:27:07.000,319,11087376,-795,0,1700015226,13005.591910629992,85.95913509000093,54401.90275896001 2023-11-15,02:27:08.000,319,11087406,-795,0,1700015227,13005.672746349992,85.98733160999836,54402.028527120005 2023-11-15,02:27:09.000,319,11087445,-795,0,1700015228,13005.666010039997,85.99438073999772,54402.077436960004 2023-11-15,02:27:10.000,319,11087314,-795,0,1700015229,13005.558229080001,86.00142987000436,54401.73506808001 2023-11-15,02:27:11.000,319,11087399,-795,0,1700015230,13005.666010039997,86.01552813000308,54401.95865592 2023-11-15,02:27:12.000,319,11087382,-795,0,1700015231,13005.571701699992,86.03667552000115,54401.82590064 2023-11-15,02:27:13.000,319,11087370,-795,0,1700015232,13005.571701699992,86.02257726000244,54401.79795216 2023-11-15,02:27:14.000,319,11087378,-795,0,1700015233,13005.612119559992,86.0296263900018,54401.88179760001 2023-11-15,02:27:15.000,319,11087381,-795,0,1700015234,13005.598646940001,86.10011769000266,54401.9167332 2023-11-15,02:27:16.000,319,11087371,-795,0,1700015235,13005.578438010001,86.12126508000074,54401.82590064 2023-11-15,02:27:17.000,319,11087412,-795,0,1700015236,13005.585174319996,86.14946159999818,54401.85384912001 2023-11-15,02:27:18.000,319,11087391,-795,0,1700015237,13005.591910629992,86.17060899000353,54401.94468168 2023-11-15,02:27:19.000,319,11087357,-755,0,1700015238,13005.558229080001,86.17060899000353,54401.81891352 2023-11-15,02:27:20.000,319,11087401,-795,0,1700015239,13005.585174319996,86.18470725000225,54401.7769908 2023-11-15,02:27:21.000,319,11087366,-795,0,1700015240,13005.578438010001,86.1917563800016,54401.79096504 2023-11-15,02:27:22.000,319,11087401,-795,0,1700015241,13005.470657049991,86.17765812000289,54401.644235520005 2023-11-15,02:27:23.000,319,11087391,-795,0,1700015242,13005.484129669996,86.2411002900044,54401.742055200004 2023-11-15,02:27:24.000,319,11087414,-795,0,1700015243,13005.591910629992,86.21995289999904,54401.83987488 2023-11-15,02:27:25.000,319,11087349,-795,0,1700015244,13005.591910629992,86.26929681000183,54401.846862 2023-11-15,02:27:26.000,319,11087357,-795,0,1700015245,13005.618855870001,86.28339507000055,54401.83987488 2023-11-15,02:27:27.000,319,11087315,-795,0,1700015246,13005.538020150001,86.28339507000055,54401.6023128 2023-11-15,02:27:28.000,319,11087336,-795,0,1700015247,13005.564965389996,86.29749332999927,54401.70711960001 2023-11-15,02:27:29.000,319,11087357,-795,0,1700015248,13005.551492769991,86.30454245999863,54401.763016560006 2023-11-15,02:27:30.000,319,11087377,-795,0,1700015249,13005.585174319996,86.30454245999863,54401.71410672001 2023-11-15,02:27:31.000,319,11087403,-795,0,1700015250,13005.463920739996,86.30454245999863,54401.67917112 2023-11-15,02:27:32.000,319,11087429,-795,0,1700015251,13005.470657049991,86.32568985000398,54401.693145360005 2023-11-15,02:27:33.000,319,11087401,-795,0,1700015252,13005.564965389996,86.29749332999927,54401.83288776001 2023-11-15,02:27:34.000,319,11087404,-795,0,1700015253,13005.511074909991,86.31159158999799,54401.68615824001 2023-11-15,02:27:35.000,319,11087397,-795,0,1700015254,13005.504338599996,86.3397881100027,54401.72109384 2023-11-15,02:27:36.000,319,11087417,-795,0,1700015255,13005.47739336,86.31159158999799,54401.595325680006 2023-11-15,02:27:37.000,319,11087368,-795,0,1700015256,13005.517811220001,86.3397881100027,54401.72109384 2023-11-15,02:27:38.000,319,11087407,-795,0,1700015257,13005.531283839991,86.3397881100027,54401.77000368 2023-11-15,02:27:39.000,319,11087417,-795,0,1700015258,13005.551492769991,86.31864072000462,54401.78397792001 2023-11-15,02:27:40.000,319,11087361,-795,0,1700015259,13005.484129669996,86.34683724000206,54401.70013248 2023-11-15,02:27:41.000,319,11087404,-795,0,1700015260,13005.490865979991,86.36093550000078,54401.71410672001 2023-11-15,02:27:42.000,319,11087382,-795,0,1700015261,13005.470657049991,86.36093550000078,54401.66519688001 2023-11-15,02:27:43.000,319,11087319,-795,0,1700015262,13005.484129669996,86.36798463000014,54401.644235520005 2023-11-15,02:27:44.000,319,11087343,-795,0,1700015263,13005.430239189991,86.36093550000078,54401.70711960001 2023-11-15,02:27:45.000,319,11087370,-795,0,1700015264,13005.443711809996,86.33273898000334,54401.65820976 2023-11-15,02:27:46.000,319,11087386,-795,0,1700015265,13005.362876089996,86.3397881100027,54401.53942872001 2023-11-15,02:27:47.000,319,11087363,-795,0,1700015266,13005.403293949996,86.35388637000142,54401.58135144 2023-11-15,02:27:48.000,319,11087377,-795,0,1700015267,13005.430239189991,86.33273898000334,54401.72109384 2023-11-15,02:27:49.000,319,11087398,-795,0,1700015268,13005.4369755,86.32568985000398,54401.742055200004 2023-11-15,02:27:50.000,319,11087383,-795,0,1700015269,13005.41676657,86.31864072000462,54401.72109384 2023-11-15,02:27:51.000,319,11087358,-795,0,1700015270,13005.403293949996,86.3397881100027,54401.693145360005 2023-11-15,02:27:52.000,319,11087353,-795,0,1700015271,13005.33593085,86.34683724000206,54401.58833856001 2023-11-15,02:27:53.000,319,11087368,-795,0,1700015272,13005.35613978,86.36798463000014,54401.56039008 2023-11-15,02:27:54.000,319,11087405,-795,0,1700015273,13005.34940346999,86.3750337599995,54401.65122264 2023-11-15,02:27:55.000,319,11087399,-795,0,1700015274,13005.322458229995,86.36798463000014,54401.67917112 2023-11-15,02:27:56.000,319,11087372,-795,0,1700015275,13005.383085019996,86.3750337599995,54401.73506808001 2023-11-15,02:27:57.000,319,11087378,-795,0,1700015276,13005.36961239999,86.45962331999908,54401.72109384 2023-11-15,02:27:58.000,319,11087347,-795,0,1700015277,13005.322458229995,86.438475930001,54401.62327416 2023-11-15,02:27:59.000,319,11087304,-795,0,1700015278,13005.322458229995,86.44552506000036,54401.65820976 2023-11-15,02:28:00.000,319,11087349,-795,0,1700015279,13005.322458229995,86.50191810000251,54401.742055200004 2023-11-15,02:28:01.000,319,11087395,-795,0,1700015280,13005.322458229995,86.45962331999908,54401.78397792001 2023-11-15,02:28:02.000,319,11087356,-795,0,1700015281,13005.302249299995,86.46667244999844,54401.58135144 2023-11-15,02:28:03.000,319,11087369,-795,0,1700015282,13005.28877667999,86.53011461999995,54401.672184 2023-11-15,02:28:04.000,319,11087386,-795,0,1700015283,13005.37634871,86.52306549000059,54401.78397792001 2023-11-15,02:28:05.000,319,11087354,-795,0,1700015284,13005.38982132999,86.54421287999867,54401.80493928001 2023-11-15,02:28:06.000,319,11087395,-795,0,1700015285,13005.383085019996,86.5865076600021,54401.811926400005 2023-11-15,02:28:07.000,319,11087323,-795,0,1700015286,13005.32919453999,86.51601636000123,54401.56737720001 2023-11-15,02:28:08.000,319,11087362,-795,0,1700015287,13005.34940346999,86.56536027000402,54401.63026128 2023-11-15,02:28:09.000,319,11087399,-795,0,1700015288,13005.362876089996,86.6217533099989,54401.79096504 2023-11-15,02:28:10.000,319,11087407,-795,0,1700015289,13005.32919453999,86.62880243999825,54401.80493928001 2023-11-15,02:28:11.000,319,11087395,-795,0,1700015290,13005.19446834,86.72044113000447,54401.65122264 2023-11-15,02:28:12.000,319,11087398,-795,0,1700015291,13005.31572192,86.67814635000104,54401.80493928001 2023-11-15,02:28:13.000,319,11087389,-795,0,1700015292,13005.403293949996,86.71339199999784,54401.85384912001 2023-11-15,02:28:14.000,319,11087342,-795,0,1700015293,13005.33593085,86.74863765000191,54401.909746080004 2023-11-15,02:28:15.000,319,11087343,-795,0,1700015294,13005.302249299995,86.74158852000255,54401.846862 2023-11-15,02:28:16.000,319,11087372,-795,0,1700015295,13005.2348862,86.74863765000191,54401.62327416 2023-11-15,02:28:17.000,319,11087353,-795,0,1700015296,13005.30898560999,86.81207982000342,54401.672184 2023-11-15,02:28:18.000,319,11087438,-795,0,1700015297,13005.38982132999,86.8332272100015,54401.846862 2023-11-15,02:28:19.000,319,11087406,-795,0,1700015298,13005.383085019996,86.82617808000214,54401.85384912001 2023-11-15,02:28:20.000,319,11087405,-795,0,1700015299,13005.38982132999,86.90371851000236,54401.90275896001 2023-11-15,02:28:21.000,319,11087418,-795,0,1700015300,13005.38982132999,86.94601328999852,54401.763016560006 2023-11-15,02:28:22.000,319,11087390,-795,0,1700015301,13005.34940346999,86.93896415999916,54401.68615824001 2023-11-15,02:28:23.000,319,11087350,-795,0,1700015302,13005.33593085,86.96716068000387,54401.83288776001 2023-11-15,02:28:24.000,319,11087400,-795,0,1700015303,13005.322458229995,86.96011155000451,54401.78397792001 2023-11-15,02:28:25.000,319,11087379,-795,0,1700015304,13005.32919453999,86.98125894000259,54401.81891352 2023-11-15,02:28:26.000,319,11087424,-795,0,1700015305,13005.322458229995,86.96011155000451,54401.72808096 2023-11-15,02:28:27.000,319,11087398,-795,0,1700015306,13005.33593085,86.99535720000131,54401.79795216 2023-11-15,02:28:28.000,319,11087374,-795,0,1700015307,13005.4369755,86.96716068000387,54402.03551424 2023-11-15,02:28:29.000,319,11087406,-795,0,1700015308,13005.47739336,86.98830807000195,54402.00057864001 2023-11-15,02:28:30.000,319,11087395,-795,0,1700015309,13005.47739336,87.01650458999939,54402.00057864001 2023-11-15,02:28:31.000,319,11087363,-795,0,1700015310,13005.490865979991,87.01650458999939,54402.07044984001 2023-11-15,02:28:32.000,319,11087390,-795,0,1700015311,13005.450448119991,87.03765198000474,54401.88878472 2023-11-15,02:28:33.000,319,11087335,-795,0,1700015312,13005.463920739996,87.0447011100041,54401.95166880001 2023-11-15,02:28:34.000,319,11087375,-795,0,1700015313,13005.47739336,87.0799467600009,54402.0564756 2023-11-15,02:28:35.000,319,11087383,-795,0,1700015314,13005.511074909991,87.0306028499981,54401.97263016001 2023-11-15,02:28:36.000,319,11087407,-795,0,1700015315,13005.517811220001,87.0447011100041,54401.93769456 2023-11-15,02:28:37.000,319,11087401,-795,0,1700015316,13005.497602290001,87.07289763000153,54401.87481048001 2023-11-15,02:28:38.000,319,11087394,-795,0,1700015317,13005.564965389996,87.05879937000282,54402.04948848001 2023-11-15,02:28:39.000,319,11087350,-795,0,1700015318,13005.564965389996,87.06584850000218,54402.028527120005 2023-11-15,02:28:40.000,319,11087382,-795,0,1700015319,13005.558229080001,87.0447011100041,54402.02154000001 2023-11-15,02:28:41.000,319,11087378,-795,0,1700015320,13005.571701699992,87.0447011100041,54401.95865592 2023-11-15,02:28:42.000,319,11087356,-795,0,1700015321,13005.517811220001,87.00945546000003,54401.83288776001 2023-11-15,02:28:43.000,319,11087383,-795,0,1700015322,13005.564965389996,87.03765198000474,54401.89577184 2023-11-15,02:28:44.000,319,11087401,-795,0,1700015323,13005.618855870001,87.01650458999939,54402.04250136001 2023-11-15,02:28:45.000,319,11087412,-795,0,1700015324,13005.679482660002,87.01650458999939,54402.0564756 2023-11-15,02:28:46.000,319,11087381,-795,0,1700015325,13005.692955279992,87.00240633000067,54402.08442408 2023-11-15,02:28:47.000,319,11087339,-795,0,1700015326,13005.679482660002,87.01650458999939,54401.930707440006 2023-11-15,02:28:48.000,319,11087351,-795,0,1700015327,13005.692955279992,86.97420981000323,54401.97263016001 2023-11-15,02:28:49.000,319,11087408,-795,0,1700015328,13005.719900520002,87.00240633000067,54402.06346272 2023-11-15,02:28:50.000,319,11087354,-795,0,1700015329,13005.740109450002,86.96011155000451,54402.04250136001 2023-11-15,02:28:51.000,319,11087367,-795,0,1700015330,13005.645801109997,86.98125894000259,54401.95166880001 2023-11-15,02:28:52.000,319,11087385,-795,0,1700015331,13005.692955279992,86.98830807000195,54402.00756576 2023-11-15,02:28:53.000,319,11087368,-795,0,1700015332,13005.753582069992,86.96716068000387,54402.14032104001 2023-11-15,02:28:54.000,319,11087373,-795,0,1700015333,13005.773790999992,87.00240633000067,54402.08442408 2023-11-15,02:28:55.000,319,11087341,-795,0,1700015334,13005.773790999992,87.0306028499981,54402.07044984001 2023-11-15,02:28:56.000,319,11087438,-795,0,1700015335,13005.746845759997,86.96011155000451,54401.96564304 2023-11-15,02:28:57.000,319,11087306,-795,0,1700015336,13005.733373139992,86.95306241999788,54402.02154000001 2023-11-15,02:28:58.000,319,11087423,-795,0,1700015337,13005.753582069992,86.94601328999852,54402.17525664 2023-11-15,02:28:59.000,319,11087362,-795,0,1700015338,13005.793999929992,86.98125894000259,54402.21717936001 2023-11-15,02:29:00.000,319,11087380,-795,0,1700015339,13005.847890409997,86.88962025000365,54402.3010248 2023-11-15,02:29:01.000,319,11087402,-795,0,1700015340,13005.814208859993,86.91076764000172,54402.25211496 2023-11-15,02:29:02.000,319,11087387,-795,0,1700015341,13005.787263619997,86.90371851000236,54402.14032104001 2023-11-15,02:29:03.000,319,11087342,-795,0,1700015342,13005.787263619997,86.896669380003,54402.245127840004 2023-11-15,02:29:04.000,319,11087384,-795,0,1700015343,13005.787263619997,86.896669380003,54402.196218000005 2023-11-15,02:29:05.000,319,11087361,-795,0,1700015344,13005.780527310002,86.93896415999916,54402.25910208001 2023-11-15,02:29:06.000,319,11087415,-795,0,1700015345,13005.827681479997,86.88257112000429,54402.06346272 2023-11-15,02:29:07.000,319,11087379,-795,0,1700015346,13005.753582069992,86.87552198999765,54402.06346272 2023-11-15,02:29:08.000,319,11087418,-795,0,1700015347,13005.834417789993,86.87552198999765,54402.25211496 2023-11-15,02:29:09.000,319,11087393,-795,0,1700015348,13005.841154100002,86.84732547000021,54402.245127840004 2023-11-15,02:29:10.000,319,11087377,-795,0,1700015349,13005.807472549997,86.896669380003,54402.35692176001 2023-11-15,02:29:11.000,319,11087320,-795,0,1700015350,13005.814208859993,86.88962025000365,54402.33596040001 2023-11-15,02:29:12.000,319,11087403,-795,0,1700015351,13005.645801109997,86.88962025000365,54401.80493928001 2023-11-15,02:29:13.000,319,11087338,-795,0,1700015352,13005.686218969997,86.88257112000429,54402.10538544 2023-11-15,02:29:14.000,319,11087368,-795,0,1700015353,13005.760318380002,86.88257112000429,54402.245127840004 2023-11-15,02:29:15.000,319,11087419,-795,0,1700015354,13005.753582069992,86.90371851000236,54402.314999040005 2023-11-15,02:29:16.000,319,11087380,-795,0,1700015355,13005.719900520002,86.86847285999829,54402.25910208001 2023-11-15,02:29:17.000,319,11087428,-795,0,1700015356,13005.726636829997,86.86847285999829,54402.245127840004 2023-11-15,02:29:18.000,319,11087351,-795,0,1700015357,13005.719900520002,86.84027634000086,54402.16826952001 2023-11-15,02:29:19.000,319,11087311,-795,0,1700015358,13005.753582069992,86.87552198999765,54402.23814072001 2023-11-15,02:29:20.000,319,11087369,-795,0,1700015359,13005.780527310002,86.84027634000086,54402.2311536 2023-11-15,02:29:21.000,319,11087417,-795,0,1700015360,13005.827681479997,86.88962025000365,54402.196218000005 2023-11-15,02:29:22.000,319,11087371,-795,0,1700015361,13005.780527310002,86.84027634000086,54402.04250136001 2023-11-15,02:29:23.000,319,11087361,-795,0,1700015362,13005.760318380002,86.896669380003,54402.077436960004 2023-11-15,02:29:24.000,319,11087375,-795,0,1700015363,13005.847890409997,86.86142372999893,54402.23814072001 2023-11-15,02:29:25.000,319,11087361,-795,0,1700015364,13005.881571960002,86.86142372999893,54402.2311536 2023-11-15,02:29:26.000,319,11087380,-795,0,1700015365,13005.881571960002,86.81207982000342,54402.16826952001 2023-11-15,02:29:27.000,319,11087337,-795,0,1700015366,13005.820945170002,86.86142372999893,54402.028527120005 2023-11-15,02:29:28.000,319,11087316,-795,0,1700015367,13005.854626719993,86.86142372999893,54402.1612824 2023-11-15,02:29:29.000,319,11087391,-795,0,1700015368,13005.847890409997,86.87552198999765,54402.21717936001 2023-11-15,02:29:30.000,319,11087367,-795,0,1700015369,13005.901780890003,86.84027634000086,54402.18923088001 2023-11-15,02:29:31.000,319,11087388,-795,0,1700015370,13005.793999929992,86.81207982000342,54401.88878472 2023-11-15,02:29:32.000,319,11087352,-795,0,1700015371,13005.955671369993,86.84732547000021,54402.03551424 2023-11-15,02:29:33.000,319,11087391,-795,0,1700015372,13005.955671369993,86.81912895000278,54402.16826952001 2023-11-15,02:29:34.000,319,11087366,-795,0,1700015373,13006.002825539988,86.86142372999893,54402.25211496 2023-11-15,02:29:35.000,319,11087331,-795,0,1700015374,13005.928726129998,86.8332272100015,54402.23814072001 2023-11-15,02:29:36.000,319,11087390,-795,0,1700015375,13006.002825539988,86.80503069000406,54402.20320512 2023-11-15,02:29:37.000,319,11087379,-795,0,1700015376,13005.948935059998,86.81912895000278,54402.07044984001 2023-11-15,02:29:38.000,319,11087360,-795,0,1700015377,13005.921989820003,86.8332272100015,54402.04948848001 2023-11-15,02:29:39.000,319,11087394,-795,0,1700015378,13006.016298159993,86.84027634000086,54402.21019224001 2023-11-15,02:29:40.000,319,11087419,-795,0,1700015379,13005.989352919998,86.84027634000086,54402.18923088001 2023-11-15,02:29:41.000,319,11087427,-795,0,1700015380,13006.056716019993,86.86847285999829,54402.27307632 2023-11-15,02:29:42.000,319,11087389,-795,0,1700015381,13006.063452329989,86.8332272100015,54402.25910208001 2023-11-15,02:29:43.000,319,11087365,-795,0,1700015382,13006.083661259989,86.85437459999957,54402.28006344 2023-11-15,02:29:44.000,319,11087369,-795,0,1700015383,13006.090397569998,86.88962025000365,54402.32897328 2023-11-15,02:29:45.000,319,11087384,-795,0,1700015384,13006.029770779998,86.88257112000429,54402.34294752 2023-11-15,02:29:46.000,319,11087405,-795,0,1700015385,13006.063452329989,86.86142372999893,54402.34993464 2023-11-15,02:29:47.000,319,11087413,-795,0,1700015386,13006.023034469988,86.88962025000365,54402.34294752 2023-11-15,02:29:48.000,319,11087362,-795,0,1700015387,13006.043243399989,86.90371851000236,54402.2311536 2023-11-15,02:29:49.000,319,11087405,-795,0,1700015388,13006.063452329989,86.85437459999957,54402.25910208001 2023-11-15,02:29:50.000,319,11087411,-795,0,1700015389,13006.130815429999,86.88257112000429,54402.35692176001 2023-11-15,02:29:51.000,319,11087334,-795,0,1700015390,13006.076924949994,86.91781677000108,54402.363908880005 2023-11-15,02:29:52.000,319,11087383,-795,0,1700015391,13006.049979709998,86.91781677000108,54402.20320512 2023-11-15,02:29:53.000,319,11087414,-795,0,1700015392,13006.076924949994,86.91076764000172,54402.17525664 2023-11-15,02:29:54.000,319,11087397,-795,0,1700015393,13006.090397569998,86.88962025000365,54402.314999040005 2023-11-15,02:29:55.000,319,11087333,-795,0,1700015394,13006.056716019993,86.88962025000365,54402.33596040001 2023-11-15,02:29:56.000,319,11087390,-795,0,1700015395,13006.097133879994,86.86142372999893,54402.25910208001 2023-11-15,02:29:57.000,319,11087369,-795,0,1700015396,13006.103870189989,86.896669380003,54402.3010248 2023-11-15,02:29:58.000,319,11087371,-795,0,1700015397,13006.18470590999,86.87552198999765,54402.37788312001 2023-11-15,02:29:59.000,319,11087400,-795,0,1700015398,13006.137551739994,86.90371851000236,54402.33596040001 2023-11-15,02:30:00.000,319,11087443,-795,0,1700015399,13006.164496979989,86.85437459999957,54402.28705056001 2023-11-15,02:30:01.000,319,11087398,-795,0,1700015400,13006.130815429999,86.87552198999765,54402.30801192001 2023-11-15,02:30:02.000,319,11087374,-795,0,1700015401,13006.103870189989,86.85437459999957,54402.11935968001 2023-11-15,02:30:03.000,319,11087384,-795,0,1700015402,13006.103870189989,86.90371851000236,54402.04250136001 2023-11-15,02:30:04.000,319,11087465,-795,0,1700015403,13006.171233289999,86.86847285999829,54402.14032104001 2023-11-15,02:30:05.000,319,11087383,-795,0,1700015404,13006.198178529994,86.85437459999957,54402.245127840004 2023-11-15,02:30:06.000,319,11087366,-795,0,1700015405,13006.258805319994,86.84027634000086,54402.21717936001 2023-11-15,02:30:07.000,319,11087347,-795,0,1700015406,13006.22512376999,86.86142372999893,54402.147308160005 2023-11-15,02:30:08.000,319,11087383,-795,0,1700015407,13006.198178529994,86.82617808000214,54402.14032104001 2023-11-15,02:30:09.000,319,11087371,-795,0,1700015408,13006.198178529994,86.81207982000342,54402.03551424 2023-11-15,02:30:10.000,319,11087377,-795,0,1700015409,13006.191442219999,86.7838832999987,54401.90275896001 2023-11-15,02:30:11.000,319,11087333,-795,0,1700015410,13006.30595948999,86.7979815600047,54402.10538544 2023-11-15,02:30:12.000,319,11087412,-795,0,1700015411,13006.29248687,86.76273591000063,54402.08442408 2023-11-15,02:30:13.000,319,11087390,-795,0,1700015412,13006.22512376999,86.77683416999935,54401.86782336 2023-11-15,02:30:14.000,319,11087398,-795,0,1700015413,13006.231860079999,86.74863765000191,54401.930707440006 2023-11-15,02:30:15.000,319,11087374,-795,0,1700015414,13006.28575055999,86.72044113000447,54402.1612824 2023-11-15,02:30:16.000,319,11087379,-795,0,1700015415,13006.299223179994,86.71339199999784,54402.11935968001 2023-11-15,02:30:17.000,319,11087383,-795,0,1700015416,13006.299223179994,86.72044113000447,54402.1263468 2023-11-15,02:30:18.000,319,11087433,-795,0,1700015417,13006.27227794,86.71339199999784,54402.00057864001 2023-11-15,02:30:19.000,319,11087380,-795,0,1700015418,13006.25206901,86.71339199999784,54402.07044984001 2023-11-15,02:30:20.000,319,11087370,-795,0,1700015419,13006.380058899995,86.67109722000168,54402.245127840004 2023-11-15,02:30:21.000,319,11087367,-795,0,1700015420,13006.34637734999,86.64290070000425,54402.20320512 2023-11-15,02:30:22.000,319,11087411,-795,0,1700015421,13006.32616841999,86.64290070000425,54402.1263468 2023-11-15,02:30:23.000,319,11087398,-795,0,1700015422,13006.36658627999,86.65699896000297,54402.28006344 2023-11-15,02:30:24.000,319,11087370,-795,0,1700015423,13006.339641039995,86.60765505000018,54402.2311536 2023-11-15,02:30:25.000,319,11087383,-795,0,1700015424,13006.37332259,86.59355679000146,54402.245127840004 2023-11-15,02:30:26.000,319,11087374,-795,0,1700015425,13006.319432109995,86.59355679000146,54402.01455288 2023-11-15,02:30:27.000,319,11087362,-795,0,1700015426,13006.28575055999,86.57240940000338,54402.00756576 2023-11-15,02:30:28.000,319,11087372,-795,0,1700015427,13006.30595948999,86.56536027000402,54401.9866044 2023-11-15,02:30:29.000,319,11087358,-795,0,1700015428,13006.359849969995,86.55831114000466,54402.22416648 2023-11-15,02:30:30.000,319,11087371,-795,0,1700015429,13006.37332259,86.57945853000274,54402.21717936001 2023-11-15,02:30:31.000,319,11087353,-795,0,1700015430,13006.420476759995,86.53716374999931,54402.08442408 2023-11-15,02:30:32.000,319,11087413,-795,0,1700015431,13006.37332259,86.53716374999931,54401.96564304 2023-11-15,02:30:33.000,319,11087384,-795,0,1700015432,13006.339641039995,86.55126200999803,54401.93769456 2023-11-15,02:30:34.000,319,11087383,-795,0,1700015433,13006.319432109995,86.55126200999803,54401.88179760001 2023-11-15,02:30:35.000,319,11087349,-795,0,1700015434,13006.35311366,86.55126200999803,54402.01455288 2023-11-15,02:30:36.000,319,11087387,-795,0,1700015435,13006.400267829995,86.54421287999867,54402.028527120005 2023-11-15,02:30:37.000,319,11087365,-795,0,1700015436,13006.400267829995,86.45962331999908,54401.99359152 2023-11-15,02:30:38.000,319,11087400,-795,0,1700015437,13006.339641039995,86.4878198400038,54401.80493928001 2023-11-15,02:30:39.000,319,11087440,-795,0,1700015438,13006.29248687,86.4737215799978,54401.88878472 2023-11-15,02:30:40.000,319,11087370,-795,0,1700015439,13006.238596389994,86.51601636000123,54401.79795216 2023-11-15,02:30:41.000,319,11087384,-795,0,1700015440,13006.130815429999,86.57945853000274,54401.7769908 2023-11-15,02:30:42.000,319,11087368,-795,0,1700015441,13006.177969599994,86.62880243999825,54401.79795216 2023-11-15,02:30:43.000,319,11087399,-795,0,1700015442,13006.164496979989,86.62880243999825,54401.86782336 2023-11-15,02:30:44.000,319,11087385,-795,0,1700015443,13006.279014249994,86.64290070000425,54402.11935968001 2023-11-15,02:30:45.000,319,11087413,-795,0,1700015444,13006.231860079999,86.64290070000425,54402.06346272 2023-11-15,02:30:46.000,319,11087401,-795,0,1700015445,13006.238596389994,86.65699896000297,54402.11237256 2023-11-15,02:30:47.000,319,11087402,-795,0,1700015446,13006.198178529994,86.69224460999976,54402.02154000001 2023-11-15,02:30:48.000,319,11087401,-795,0,1700015447,13006.198178529994,86.71339199999784,54402.06346272 2023-11-15,02:30:49.000,319,11087372,-795,0,1700015448,13006.130815429999,86.66404809000232,54402.00756576 2023-11-15,02:30:50.000,319,11087372,-795,0,1700015449,13006.177969599994,86.6851954800004,54402.0564756 2023-11-15,02:30:51.000,319,11087351,-795,0,1700015450,13006.110606499999,86.72044113000447,54401.89577184 2023-11-15,02:30:52.000,319,11087399,-795,0,1700015451,13006.164496979989,86.74158852000255,54402.147308160005 2023-11-15,02:30:53.000,319,11087387,-795,0,1700015452,13006.20491483999,86.73453939000319,54402.2311536 2023-11-15,02:30:54.000,319,11087413,-795,0,1700015453,13006.198178529994,86.74158852000255,54402.18224376 2023-11-15,02:30:55.000,319,11087442,-795,0,1700015454,13006.211651149999,86.72749026000383,54402.17525664 2023-11-15,02:30:56.000,319,11087396,-795,0,1700015455,13006.130815429999,86.79093242999807,54402.06346272 2023-11-15,02:30:57.000,319,11087408,-795,0,1700015456,13006.137551739994,86.75568678000127,54401.86782336 2023-11-15,02:30:58.000,319,11087385,-795,0,1700015457,13006.18470590999,86.7979815600047,54402.11237256 2023-11-15,02:30:59.000,319,11087371,-795,0,1700015458,13006.191442219999,86.82617808000214,54402.0564756 2023-11-15,02:31:00.000,319,11087380,-795,0,1700015459,13006.238596389994,86.84027634000086,54402.21019224001 2023-11-15,02:31:01.000,319,11087398,-795,0,1700015460,13006.238596389994,86.88257112000429,54402.15429528 2023-11-15,02:31:02.000,319,11087398,-795,0,1700015461,13006.218387459994,86.85437459999957,54402.21019224001 2023-11-15,02:31:03.000,319,11087373,-795,0,1700015462,13006.24533269999,86.85437459999957,54402.16826952001 2023-11-15,02:31:04.000,319,11087382,-795,0,1700015463,13006.258805319994,86.84732547000021,54402.22416648 2023-11-15,02:31:05.000,319,11087378,-795,0,1700015464,13006.28575055999,86.85437459999957,54402.33596040001 2023-11-15,02:31:06.000,319,11087387,-795,0,1700015465,13006.3126958,86.88257112000429,54402.34993464 2023-11-15,02:31:07.000,319,11087406,-795,0,1700015466,13006.258805319994,86.90371851000236,54402.18224376 2023-11-15,02:31:08.000,319,11087404,-795,0,1700015467,13006.319432109995,86.91076764000172,54402.27307632 2023-11-15,02:31:09.000,319,11087369,-795,0,1700015468,13006.400267829995,86.88962025000365,54402.314999040005 2023-11-15,02:31:10.000,319,11087409,-795,0,1700015469,13006.35311366,86.896669380003,54402.28705056001 2023-11-15,02:31:11.000,319,11087360,-795,0,1700015470,13006.380058899995,86.88257112000429,54402.28705056001 2023-11-15,02:31:12.000,319,11087359,-795,0,1700015471,13006.34637734999,86.93896415999916,54402.21019224001 2023-11-15,02:31:13.000,319,11087361,-795,0,1700015472,13006.35311366,86.91781677000108,54402.25211496 2023-11-15,02:31:14.000,319,11087386,-795,0,1700015473,13006.299223179994,86.88257112000429,54401.88878472 2023-11-15,02:31:15.000,319,11087390,-795,0,1700015474,13006.28575055999,86.93896415999916,54402.30801192001 2023-11-15,02:31:16.000,319,11087352,-795,0,1700015475,13006.41374045,86.896669380003,54402.39884448 2023-11-15,02:31:17.000,319,11087380,-795,0,1700015476,13006.38679520999,86.92486590000044,54402.37788312001 2023-11-15,02:31:18.000,319,11087392,-795,0,1700015477,13006.40700413999,86.88962025000365,54402.29403768 2023-11-15,02:31:19.000,319,11087347,-795,0,1700015478,13006.420476759995,86.88962025000365,54402.38487024001 2023-11-15,02:31:20.000,319,11087388,-795,0,1700015479,13006.40700413999,86.93896415999916,54402.412818720004 2023-11-15,02:31:21.000,319,11087421,-795,0,1700015480,13006.43394938,86.92486590000044,54402.40583160001 2023-11-15,02:31:22.000,319,11087400,-795,0,1700015481,13006.35311366,86.9319150299998,54402.23814072001 2023-11-15,02:31:23.000,319,11087397,-795,0,1700015482,13006.40700413999,86.96011155000451,54402.25910208001 2023-11-15,02:31:24.000,319,11087363,-795,0,1700015483,13006.440685689995,86.91781677000108,54402.38487024001 2023-11-15,02:31:25.000,319,11087397,-795,0,1700015484,13006.420476759995,86.92486590000044,54402.33596040001 2023-11-15,02:31:26.000,319,11087389,-795,0,1700015485,13006.38679520999,86.91076764000172,54402.34294752 2023-11-15,02:31:27.000,319,11087364,-795,0,1700015486,13006.34637734999,86.88962025000365,54402.18923088001 2023-11-15,02:31:28.000,319,11087357,-795,0,1700015487,13006.33290473,86.90371851000236,54402.28006344 2023-11-15,02:31:29.000,319,11087342,-795,0,1700015488,13006.299223179994,86.91076764000172,54402.23814072001 2023-11-15,02:31:30.000,319,11087363,-795,0,1700015489,13006.319432109995,86.9319150299998,54402.363908880005 2023-11-15,02:31:31.000,319,11087381,-795,0,1700015490,13006.258805319994,86.93896415999916,54402.266089200006 2023-11-15,02:31:32.000,319,11087354,-795,0,1700015491,13006.27227794,86.92486590000044,54402.28006344 2023-11-15,02:31:33.000,319,11087346,-795,0,1700015492,13006.34637734999,86.87552198999765,54402.39884448 2023-11-15,02:31:34.000,319,11087386,-795,0,1700015493,13006.29248687,86.90371851000236,54402.38487024001 2023-11-15,02:31:35.000,319,11087377,-795,0,1700015494,13006.29248687,86.86847285999829,54402.25910208001 2023-11-15,02:31:36.000,319,11087374,-795,0,1700015495,13006.218387459994,86.91076764000172,54402.21019224001 2023-11-15,02:31:37.000,319,11087352,-795,0,1700015496,13006.18470590999,86.91781677000108,54402.01455288 2023-11-15,02:31:38.000,319,11087359,-795,0,1700015497,13006.164496979989,86.90371851000236,54402.1612824 2023-11-15,02:31:39.000,319,11087422,-795,0,1700015498,13006.191442219999,86.92486590000044,54402.13333392 2023-11-15,02:31:40.000,319,11087377,-795,0,1700015499,13006.211651149999,86.92486590000044,54402.28705056001 2023-11-15,02:31:41.000,319,11087399,-795,0,1700015500,13006.22512376999,86.91781677000108,54402.22416648 2023-11-15,02:31:42.000,319,11087377,-795,0,1700015501,13006.164496979989,86.91076764000172,54402.13333392 2023-11-15,02:31:43.000,319,11087364,-795,0,1700015502,13006.218387459994,86.92486590000044,54402.28006344 2023-11-15,02:31:44.000,319,11087397,-795,0,1700015503,13006.177969599994,86.94601328999852,54402.33596040001 2023-11-15,02:31:45.000,319,11087405,-795,0,1700015504,13006.164496979989,86.94601328999852,54402.370896 2023-11-15,02:31:46.000,319,11087404,-795,0,1700015505,13006.056716019993,87.00240633000067,54402.22416648 2023-11-15,02:31:47.000,319,11087348,-795,0,1700015506,13006.097133879994,86.99535720000131,54402.20320512 2023-11-15,02:31:48.000,319,11087374,-795,0,1700015507,13006.198178529994,86.96716068000387,54402.41980584 2023-11-15,02:31:49.000,319,11087403,-795,0,1700015508,13006.171233289999,86.98125894000259,54402.40583160001 2023-11-15,02:31:50.000,319,11087383,-795,0,1700015509,13006.157760669994,86.99535720000131,54402.314999040005 2023-11-15,02:31:51.000,319,11087312,-795,0,1700015510,13006.110606499999,86.96716068000387,54402.23814072001 2023-11-15,02:31:52.000,319,11087399,-795,0,1700015511,13006.036507089993,86.96716068000387,54402.21019224001 2023-11-15,02:31:53.000,319,11087364,-795,0,1700015512,13005.996089229993,86.95306241999788,54402.15429528 2023-11-15,02:31:54.000,319,11087407,-795,0,1700015513,13006.016298159993,86.91781677000108,54402.29403768 2023-11-15,02:31:55.000,319,11087450,-795,0,1700015514,13006.016298159993,86.98830807000195,54402.25211496 2023-11-15,02:31:56.000,319,11087384,-795,0,1700015515,13005.975880299993,87.00945546000003,54402.16826952001 2023-11-15,02:31:57.000,319,11087406,-795,0,1700015516,13005.915253509993,87.02355371999874,54402.25910208001 2023-11-15,02:31:58.000,319,11087401,-795,0,1700015517,13005.948935059998,87.00240633000067,54402.32897328 2023-11-15,02:31:59.000,319,11087327,-795,0,1700015518,13005.921989820003,86.98830807000195,54402.06346272 2023-11-15,02:32:00.000,319,11087385,-795,0,1700015519,13005.895044579993,87.0306028499981,54402.147308160005 2023-11-15,02:32:01.000,319,11087411,-795,0,1700015520,13005.895044579993,87.02355371999874,54402.14032104001 2023-11-15,02:32:02.000,319,11087361,-795,0,1700015521,13005.868099339998,87.00240633000067,54402.028527120005 2023-11-15,02:32:03.000,319,11087408,-795,0,1700015522,13005.793999929992,87.00945546000003,54402.00756576 2023-11-15,02:32:04.000,319,11087408,-795,0,1700015523,13005.861363030002,87.01650458999939,54402.1263468 2023-11-15,02:32:05.000,319,11087393,-795,0,1700015524,13005.847890409997,87.0306028499981,54402.07044984001 2023-11-15,02:32:06.000,319,11087410,-795,0,1700015525,13005.834417789993,87.03765198000474,54402.04948848001 2023-11-15,02:32:07.000,319,11087329,-795,0,1700015526,13005.773790999992,87.0447011100041,54401.88179760001 2023-11-15,02:32:08.000,319,11087355,-795,0,1700015527,13005.800736240002,87.09404501999961,54401.93769456 2023-11-15,02:32:09.000,319,11087322,-795,0,1700015528,13005.767054689997,87.05879937000282,54401.88878472 2023-11-15,02:32:10.000,319,11087405,-795,0,1700015529,13005.713164209992,87.09404501999961,54401.79795216 2023-11-15,02:32:11.000,319,11087372,-795,0,1700015530,13005.692955279992,87.06584850000218,54401.7769908 2023-11-15,02:32:12.000,319,11087371,-795,0,1700015531,13005.733373139992,87.05175024000346,54401.80493928001 2023-11-15,02:32:13.000,319,11087400,-795,0,1700015532,13005.767054689997,87.08699589000025,54401.909746080004 2023-11-15,02:32:14.000,319,11087365,-795,0,1700015533,13005.726636829997,87.0799467600009,54401.94468168 2023-11-15,02:32:15.000,319,11087361,-795,0,1700015534,13005.679482660002,87.0306028499981,54401.54641584001 2023-11-15,02:32:16.000,319,11087380,-795,0,1700015535,13005.605383249997,87.07289763000153,54401.574364320004 2023-11-15,02:32:17.000,319,11087364,-795,0,1700015536,13005.740109450002,87.05175024000346,54401.67917112 2023-11-15,02:32:18.000,319,11087372,-795,0,1700015537,13005.733373139992,87.07289763000153,54401.742055200004 2023-11-15,02:32:19.000,319,11087407,-795,0,1700015538,13005.713164209992,87.0447011100041,54401.78397792001 2023-11-15,02:32:20.000,319,11087376,-795,0,1700015539,13005.746845759997,87.07289763000153,54401.79096504 2023-11-15,02:32:21.000,319,11087368,-795,0,1700015540,13005.740109450002,87.06584850000218,54401.79096504 2023-11-15,02:32:22.000,319,11087343,-795,0,1700015541,13005.787263619997,87.0447011100041,54401.68615824001 2023-11-15,02:32:23.000,319,11087367,-795,0,1700015542,13005.760318380002,87.05175024000346,54401.73506808001 2023-11-15,02:32:24.000,319,11087356,-795,0,1700015543,13005.807472549997,87.07289763000153,54401.79096504 2023-11-15,02:32:25.000,319,11087419,-795,0,1700015544,13005.814208859993,87.03765198000474,54401.79096504 2023-11-15,02:32:26.000,319,11087367,-795,0,1700015545,13005.753582069992,87.03765198000474,54401.60929992 2023-11-15,02:32:27.000,319,11087417,-795,0,1700015546,13005.773790999992,87.03765198000474,54401.68615824001 2023-11-15,02:32:28.000,319,11087422,-795,0,1700015547,13005.767054689997,87.0447011100041,54401.68615824001 2023-11-15,02:32:29.000,319,11087377,-795,0,1700015548,13005.834417789993,87.0447011100041,54401.78397792001 2023-11-15,02:32:30.000,319,11087372,-795,0,1700015549,13005.814208859993,87.0799467600009,54401.78397792001 2023-11-15,02:32:31.000,319,11087393,-795,0,1700015550,13005.820945170002,87.03765198000474,54401.75602944001 2023-11-15,02:32:32.000,319,11087439,-795,0,1700015551,13005.767054689997,87.10109414999897,54401.56737720001 2023-11-15,02:32:33.000,319,11087417,-795,0,1700015552,13005.793999929992,87.08699589000025,54401.56039008 2023-11-15,02:32:34.000,319,11087437,-795,0,1700015553,13005.827681479997,87.0799467600009,54401.644235520005 2023-11-15,02:32:35.000,319,11087358,-795,0,1700015554,13005.841154100002,87.0799467600009,54401.65820976 2023-11-15,02:32:36.000,319,11087389,-795,0,1700015555,13005.820945170002,87.10814327999833,54401.60929992 2023-11-15,02:32:37.000,319,11087397,-795,0,1700015556,13005.814208859993,87.10109414999897,54401.53942872001 2023-11-15,02:32:38.000,319,11087381,-795,0,1700015557,13005.847890409997,87.12224154000432,54401.72109384 2023-11-15,02:32:39.000,319,11087419,-795,0,1700015558,13005.854626719993,87.13633980000304,54401.65820976 2023-11-15,02:32:40.000,319,11087395,-795,0,1700015559,13005.861363030002,87.15748719000112,54401.51846736001 2023-11-15,02:32:41.000,319,11087402,-795,0,1700015560,13005.834417789993,87.1433889300024,54401.44160904 2023-11-15,02:32:42.000,319,11087383,-795,0,1700015561,13005.841154100002,87.19273283999792,54401.43462192 2023-11-15,02:32:43.000,319,11087415,-795,0,1700015562,13005.820945170002,87.22797849000199,54401.406673440004 2023-11-15,02:32:44.000,319,11087384,-795,0,1700015563,13005.921989820003,87.20683110000391,54401.61628704001 2023-11-15,02:32:45.000,319,11087410,-795,0,1700015564,13005.921989820003,87.22092936000263,54401.56039008 2023-11-15,02:32:46.000,319,11087386,-795,0,1700015565,13005.901780890003,87.26322413999878,54401.476544640005 2023-11-15,02:32:47.000,319,11087363,-795,0,1700015566,13005.881571960002,87.27732240000478,54401.31584088 2023-11-15,02:32:48.000,319,11087354,-795,0,1700015567,13005.935462439993,87.31256805000157,54401.38571208 2023-11-15,02:32:49.000,319,11087430,-795,0,1700015568,13005.915253509993,87.35486282999773,54401.406673440004 2023-11-15,02:32:50.000,319,11087379,-795,0,1700015569,13005.935462439993,87.3901084800018,54401.3926992 2023-11-15,02:32:51.000,319,11087398,-795,0,1700015570,13005.935462439993,87.37601022000308,54401.28090528001 2023-11-15,02:32:52.000,319,11087383,-795,0,1700015571,13005.955671369993,87.43240325999795,54401.34378936 2023-11-15,02:32:53.000,319,11087402,-795,0,1700015572,13006.029770779998,87.39715761000116,54401.46955752001 2023-11-15,02:32:54.000,319,11087397,-795,0,1700015573,13006.002825539988,87.43240325999795,54401.3926992 2023-11-15,02:32:55.000,319,11087366,-795,0,1700015574,13005.996089229993,87.41125586999988,54401.36475072 2023-11-15,02:32:56.000,319,11087383,-795,0,1700015575,13006.023034469988,87.44650152000395,54401.211034080006 2023-11-15,02:32:57.000,319,11087400,-795,0,1700015576,13005.942198749988,87.4253541299986,54401.11321440001 2023-11-15,02:32:58.000,319,11087394,-795,0,1700015577,13006.029770779998,87.4253541299986,54401.16212424001 2023-11-15,02:32:59.000,319,11087367,-795,0,1700015578,13006.110606499999,87.45355065000331,54401.308853760005 2023-11-15,02:33:00.000,319,11087389,-795,0,1700015579,13006.117342809994,87.45355065000331,54401.37872496001 2023-11-15,02:33:01.000,319,11087402,-795,0,1700015580,13006.137551739994,87.44650152000395,54401.32981512001 2023-11-15,02:33:02.000,319,11087369,-795,0,1700015581,13006.117342809994,87.46764891000203,54401.27391816 2023-11-15,02:33:03.000,319,11087352,-795,0,1700015582,13006.137551739994,87.46764891000203,54401.190072720005 2023-11-15,02:33:04.000,319,11087339,-795,0,1700015583,13006.218387459994,87.41125586999988,54401.25295680001 2023-11-15,02:33:05.000,319,11087388,-795,0,1700015584,13006.198178529994,87.40420674000052,54401.26693104 2023-11-15,02:33:06.000,319,11087383,-795,0,1700015585,13006.231860079999,87.3901084800018,54401.30186664001 2023-11-15,02:33:07.000,319,11087394,-795,0,1700015586,13006.218387459994,87.3901084800018,54401.24596968 2023-11-15,02:33:08.000,319,11087360,-795,0,1700015587,13006.28575055999,87.43240325999795,54401.30186664001 2023-11-15,02:33:09.000,319,11087356,-795,0,1700015588,13006.380058899995,87.43240325999795,54401.41366056 2023-11-15,02:33:10.000,319,11087390,-795,0,1700015589,13006.38679520999,87.43945239000459,54401.44160904 2023-11-15,02:33:11.000,319,11087377,-795,0,1700015590,13006.400267829995,87.43945239000459,54401.31584088 2023-11-15,02:33:12.000,319,11087378,-795,0,1700015591,13006.32616841999,87.44650152000395,54401.2878924 2023-11-15,02:33:13.000,319,11087341,-795,0,1700015592,13006.319432109995,87.47469804000139,54401.2180212 2023-11-15,02:33:14.000,319,11087398,-795,0,1700015593,13006.339641039995,87.41125586999988,54401.238982560004 2023-11-15,02:33:15.000,319,11087391,-795,0,1700015594,13006.35311366,87.43945239000459,54401.2878924 2023-11-15,02:33:16.000,319,11087314,-795,0,1700015595,13006.35311366,87.3901084800018,54401.0084076 2023-11-15,02:33:17.000,319,11087374,-795,0,1700015596,13006.231860079999,87.41830499999924,54401.043343200006 2023-11-15,02:33:18.000,319,11087405,-795,0,1700015597,13006.44742199999,87.3901084800018,54401.26693104 2023-11-15,02:33:19.000,319,11087329,-795,0,1700015598,13006.36658627999,87.39715761000116,54401.238982560004 2023-11-15,02:33:20.000,319,11087375,-795,0,1700015599,13006.40700413999,87.34781369999837,54401.23199544001 2023-11-15,02:33:21.000,319,11087383,-795,0,1700015600,13006.39353152,87.36896109000372,54401.211034080006 2023-11-15,02:33:22.000,319,11087410,-795,0,1700015601,13006.32616841999,87.35486282999773,54401.14815 2023-11-15,02:33:23.000,319,11087354,-795,0,1700015602,13006.33290473,87.34781369999837,54401.09924016 2023-11-15,02:33:24.000,319,11087346,-795,0,1700015603,13006.37332259,87.34076456999901,54401.2878924 2023-11-15,02:33:25.000,319,11087355,-795,0,1700015604,13006.34637734999,87.30551892000221,54401.238982560004 2023-11-15,02:33:26.000,319,11087384,-795,0,1700015605,13006.3126958,87.33371543999965,54401.26693104 2023-11-15,02:33:27.000,319,11087325,-795,0,1700015606,13006.26554162999,87.34076456999901,54401.092253040006 2023-11-15,02:33:28.000,319,11087404,-795,0,1700015607,13006.238596389994,87.27027326999814,54401.09924016 2023-11-15,02:33:29.000,319,11087335,-795,0,1700015608,13006.218387459994,87.30551892000221,54401.09924016 2023-11-15,02:33:30.000,319,11087335,-795,0,1700015609,13006.218387459994,87.27027326999814,54401.16212424001 2023-11-15,02:33:31.000,319,11087387,-795,0,1700015610,13006.157760669994,87.31256805000157,54401.09924016 2023-11-15,02:33:32.000,319,11087397,-795,0,1700015611,13006.191442219999,87.24912588000007,54401.17609848 2023-11-15,02:33:33.000,319,11087402,-795,0,1700015612,13006.130815429999,87.27027326999814,54401.13417576001 2023-11-15,02:33:34.000,319,11087423,-795,0,1700015613,13006.130815429999,87.23502762000135,54401.211034080006 2023-11-15,02:33:35.000,319,11087341,-795,0,1700015614,13006.097133879994,87.2914206600035,54401.08526592001 2023-11-15,02:33:36.000,319,11087397,-795,0,1700015615,13006.124079119989,87.27732240000478,54401.19705984 2023-11-15,02:33:37.000,319,11087385,-795,0,1700015616,13006.076924949994,87.25617500999942,54401.05033032 2023-11-15,02:33:38.000,319,11087406,-795,0,1700015617,13006.043243399989,87.22797849000199,54401.02936896 2023-11-15,02:33:39.000,319,11087388,-795,0,1700015618,13006.036507089993,87.2420767500007,54401.02936896 2023-11-15,02:33:40.000,319,11087409,-795,0,1700015619,13006.117342809994,87.22092936000263,54401.18308560001 2023-11-15,02:33:41.000,319,11087400,-795,0,1700015620,13006.036507089993,87.2420767500007,54401.13417576001 2023-11-15,02:33:42.000,319,11087363,-795,0,1700015621,13006.036507089993,87.20683110000391,54401.08526592001 2023-11-15,02:33:43.000,319,11087343,-795,0,1700015622,13005.969143989998,87.23502762000135,54401.10622728 2023-11-15,02:33:44.000,319,11087395,-795,0,1700015623,13006.009561849998,87.19978197000455,54401.08526592001 2023-11-15,02:33:45.000,319,11087403,-795,0,1700015624,13005.989352919998,87.23502762000135,54401.0782788 2023-11-15,02:33:46.000,319,11087408,-795,0,1700015625,13005.935462439993,87.19978197000455,54401.043343200006 2023-11-15,02:33:47.000,319,11087387,-795,0,1700015626,13006.002825539988,87.23502762000135,54401.092253040006 2023-11-15,02:33:48.000,319,11087383,-795,0,1700015627,13006.049979709998,87.22797849000199,54401.23199544001 2023-11-15,02:33:49.000,319,11087388,-795,0,1700015628,13006.063452329989,87.24912588000007,54401.2180212 2023-11-15,02:33:50.000,319,11087387,-795,0,1700015629,13006.029770779998,87.22797849000199,54401.20404696001 2023-11-15,02:33:51.000,319,11087351,-795,0,1700015630,13006.016298159993,87.2420767500007,54401.17609848 2023-11-15,02:33:52.000,319,11087407,-795,0,1700015631,13005.928726129998,87.27732240000478,54401.05731744 2023-11-15,02:33:53.000,319,11087344,-795,0,1700015632,13005.921989820003,87.29846979000286,54401.043343200006 2023-11-15,02:33:54.000,319,11087372,-795,0,1700015633,13005.996089229993,87.22797849000199,54401.14815 2023-11-15,02:33:55.000,319,11087376,-795,0,1700015634,13005.962407679988,87.30551892000221,54401.17609848 2023-11-15,02:33:56.000,319,11087380,-795,0,1700015635,13005.969143989998,87.30551892000221,54401.05731744 2023-11-15,02:33:57.000,319,11087412,-795,0,1700015636,13005.948935059998,87.31256805000157,54401.19705984 2023-11-15,02:33:58.000,319,11087411,-795,0,1700015637,13006.056716019993,87.31961718000093,54401.211034080006 2023-11-15,02:33:59.000,319,11087358,-795,0,1700015638,13005.996089229993,87.30551892000221,54401.14815 2023-11-15,02:34:00.000,319,11087414,-795,0,1700015639,13006.036507089993,87.32666631000029,54401.16212424001 2023-11-15,02:34:01.000,319,11087420,-795,0,1700015640,13006.002825539988,87.32666631000029,54401.092253040006 2023-11-15,02:34:02.000,319,11087360,-795,0,1700015641,13005.989352919998,87.34076456999901,54400.95251064 2023-11-15,02:34:03.000,319,11087408,-795,0,1700015642,13005.948935059998,87.37601022000308,54401.0084076 2023-11-15,02:34:04.000,319,11087401,-795,0,1700015643,13006.036507089993,87.39715761000116,54401.211034080006 2023-11-15,02:34:05.000,319,11087376,-795,0,1700015644,13006.036507089993,87.39715761000116,54401.17609848 2023-11-15,02:34:06.000,319,11087370,-795,0,1700015645,13006.063452329989,87.3901084800018,54401.13417576001 2023-11-15,02:34:07.000,319,11087386,-795,0,1700015646,13006.002825539988,87.43945239000459,54401.092253040006 2023-11-15,02:34:08.000,319,11087375,-795,0,1700015647,13006.016298159993,87.45355065000331,54401.141162880005 2023-11-15,02:34:09.000,319,11087358,-795,0,1700015648,13005.982616609988,87.44650152000395,54401.11321440001 2023-11-15,02:34:10.000,319,11087381,-795,0,1700015649,13006.036507089993,87.44650152000395,54401.10622728 2023-11-15,02:34:11.000,319,11087389,-795,0,1700015650,13006.023034469988,87.46764891000203,54400.99443336001 2023-11-15,02:34:12.000,319,11087353,-795,0,1700015651,13006.049979709998,87.4253541299986,54401.00142048 2023-11-15,02:34:13.000,319,11087351,-795,0,1700015652,13006.083661259989,87.47469804000139,54401.06430456001 2023-11-15,02:34:14.000,319,11087452,-795,0,1700015653,13006.110606499999,87.4887963000001,54401.043343200006 2023-11-15,02:34:15.000,319,11087369,-795,0,1700015654,13006.103870189989,87.45355065000331,54401.10622728 2023-11-15,02:34:16.000,319,11087429,-795,0,1700015655,13006.144288049989,87.41125586999988,54401.092253040006 2023-11-15,02:34:17.000,319,11087386,-795,0,1700015656,13006.090397569998,87.45355065000331,54401.12020152 2023-11-15,02:34:18.000,319,11087407,-795,0,1700015657,13006.036507089993,87.46764891000203,54400.88263944 2023-11-15,02:34:19.000,319,11087413,-795,0,1700015658,13006.103870189989,87.43240325999795,54400.95251064 2023-11-15,02:34:20.000,319,11087399,-795,0,1700015659,13006.18470590999,87.43945239000459,54401.190072720005 2023-11-15,02:34:21.000,319,11087401,-795,0,1700015660,13006.124079119989,87.47469804000139,54400.98744624 2023-11-15,02:34:22.000,319,11087434,-795,0,1700015661,13006.171233289999,87.46764891000203,54401.03635608001 2023-11-15,02:34:23.000,319,11087391,-795,0,1700015662,13006.076924949994,87.44650152000395,54400.98045912 2023-11-15,02:34:24.000,319,11087382,-795,0,1700015663,13006.157760669994,87.43240325999795,54401.09924016 2023-11-15,02:34:25.000,319,11087384,-795,0,1700015664,13006.124079119989,87.41125586999988,54401.12718864 2023-11-15,02:34:26.000,319,11087385,-795,0,1700015665,13006.157760669994,87.37601022000308,54401.141162880005 2023-11-15,02:34:27.000,319,11087369,-795,0,1700015666,13006.110606499999,87.3901084800018,54401.09924016 2023-11-15,02:34:28.000,319,11087353,-795,0,1700015667,13006.117342809994,87.41830499999924,54401.19705984 2023-11-15,02:34:29.000,319,11087410,-795,0,1700015668,13006.144288049989,87.38305935000244,54401.31584088 2023-11-15,02:34:30.000,319,11087365,-795,0,1700015669,13006.144288049989,87.37601022000308,54401.26693104 2023-11-15,02:34:31.000,319,11087422,-795,0,1700015670,13006.110606499999,87.33371543999965,54401.25295680001 2023-11-15,02:34:32.000,319,11087408,-795,0,1700015671,13006.070188639998,87.34076456999901,54401.22500832 2023-11-15,02:34:33.000,319,11087413,-795,0,1700015672,13005.982616609988,87.36191196000436,54401.14815 2023-11-15,02:34:34.000,319,11087375,-795,0,1700015673,13006.029770779998,87.34076456999901,54401.022381840005 2023-11-15,02:34:35.000,319,11087357,-795,0,1700015674,13006.009561849998,87.36191196000436,54401.238982560004 2023-11-15,02:34:36.000,319,11087392,-795,0,1700015675,13006.056716019993,87.27732240000478,54401.2878924 2023-11-15,02:34:37.000,319,11087379,-795,0,1700015676,13005.969143989998,87.31256805000157,54401.322828 2023-11-15,02:34:38.000,319,11087415,-795,0,1700015677,13005.982616609988,87.35486282999773,54401.16212424001 2023-11-15,02:34:39.000,319,11087366,-795,0,1700015678,13006.002825539988,87.27732240000478,54401.17609848 2023-11-15,02:34:40.000,319,11087396,-795,0,1700015679,13006.049979709998,87.27027326999814,54401.0782788 2023-11-15,02:34:41.000,319,11087371,-795,0,1700015680,13006.036507089993,87.24912588000007,54401.05033032 2023-11-15,02:34:42.000,319,11087395,-795,0,1700015681,13005.975880299993,87.31256805000157,54400.91058792 2023-11-15,02:34:43.000,319,11087372,-795,0,1700015682,13005.962407679988,87.36191196000436,54400.924562160006 2023-11-15,02:34:44.000,319,11087408,-795,0,1700015683,13005.948935059998,87.44650152000395,54401.00142048 2023-11-15,02:34:45.000,319,11087360,-795,0,1700015684,13005.740109450002,87.43240325999795,54400.9385364 2023-11-15,02:34:46.000,319,11087359,-795,0,1700015685,13005.706427899997,87.31256805000157,54401.071291680004 2023-11-15,02:34:47.000,319,11087357,-795,0,1700015686,13005.659273730002,87.2420767500007,54401.08526592001 2023-11-15,02:34:48.000,319,11087407,-795,0,1700015687,13005.618855870001,87.27732240000478,54401.0084076 2023-11-15,02:34:49.000,319,11087406,-795,0,1700015688,13005.652537419992,87.21388023000327,54401.022381840005 2023-11-15,02:34:50.000,319,11087378,-795,0,1700015689,13005.659273730002,87.21388023000327,54401.06430456001 2023-11-15,02:34:51.000,319,11087363,-795,0,1700015690,13005.612119559992,87.21388023000327,54400.95949776 2023-11-15,02:34:52.000,319,11087399,-795,0,1700015691,13005.632328489992,87.22797849000199,54401.08526592001 2023-11-15,02:34:53.000,319,11087429,-795,0,1700015692,13005.706427899997,87.19978197000455,54401.16911136 2023-11-15,02:34:54.000,319,11087374,-795,0,1700015693,13005.679482660002,87.22092936000263,54401.16212424001 2023-11-15,02:34:55.000,319,11087411,-795,0,1700015694,13005.625592179997,87.22092936000263,54401.19705984 2023-11-15,02:34:56.000,319,11087440,-795,0,1700015695,13005.618855870001,87.23502762000135,54400.93154928 2023-11-15,02:34:57.000,319,11087412,-795,0,1700015696,13005.618855870001,87.22092936000263,54401.03635608001 2023-11-15,02:34:58.000,319,11087376,-795,0,1700015697,13005.612119559992,87.28437153000414,54401.12718864 2023-11-15,02:34:59.000,319,11087365,-795,0,1700015698,13005.639064800002,87.29846979000286,54401.16911136 2023-11-15,02:35:00.000,319,11087376,-795,0,1700015699,13005.652537419992,87.27027326999814,54401.190072720005 2023-11-15,02:35:01.000,319,11087374,-795,0,1700015700,13005.625592179997,87.2914206600035,54401.141162880005 2023-11-15,02:35:02.000,319,11087404,-795,0,1700015701,13005.598646940001,87.28437153000414,54401.02936896 2023-11-15,02:35:03.000,319,11087375,-795,0,1700015702,13005.632328489992,87.27732240000478,54401.13417576001 2023-11-15,02:35:04.000,319,11087369,-795,0,1700015703,13005.558229080001,87.28437153000414,54401.11321440001 2023-11-15,02:35:05.000,319,11087387,-795,0,1700015704,13005.605383249997,87.2914206600035,54401.16911136 2023-11-15,02:35:06.000,319,11087399,-795,0,1700015705,13005.618855870001,87.30551892000221,54401.10622728 2023-11-15,02:35:07.000,319,11087389,-795,0,1700015706,13005.544756459996,87.28437153000414,54400.99443336001 2023-11-15,02:35:08.000,319,11087383,-795,0,1700015707,13005.612119559992,87.30551892000221,54401.18308560001 2023-11-15,02:35:09.000,319,11087379,-795,0,1700015708,13005.679482660002,87.27027326999814,54401.29487952 2023-11-15,02:35:10.000,319,11087347,-795,0,1700015709,13005.632328489992,87.30551892000221,54401.29487952 2023-11-15,02:35:11.000,319,11087343,-795,0,1700015710,13005.625592179997,87.27027326999814,54401.28090528001 2023-11-15,02:35:12.000,319,11087422,-795,0,1700015711,13005.558229080001,87.29846979000286,54401.09924016 2023-11-15,02:35:13.000,319,11087396,-795,0,1700015712,13005.585174319996,87.27027326999814,54401.16212424001 2023-11-15,02:35:14.000,319,11087415,-795,0,1700015713,13005.591910629992,87.27732240000478,54401.18308560001 2023-11-15,02:35:15.000,319,11087446,-795,0,1700015714,13005.612119559992,87.26322413999878,54401.12020152 2023-11-15,02:35:16.000,319,11087331,-795,0,1700015715,13005.612119559992,87.30551892000221,54401.0782788 2023-11-15,02:35:17.000,319,11087386,-795,0,1700015716,13005.612119559992,87.30551892000221,54401.09924016 2023-11-15,02:35:18.000,319,11087385,-795,0,1700015717,13005.639064800002,87.27027326999814,54401.23199544001 2023-11-15,02:35:19.000,319,11087333,-795,0,1700015718,13005.511074909991,87.31256805000157,54400.84071672 2023-11-15,02:35:20.000,319,11087368,-795,0,1700015719,13005.598646940001,87.31256805000157,54401.18308560001 2023-11-15,02:35:21.000,319,11087410,-795,0,1700015720,13005.598646940001,87.32666631000029,54401.15513712 2023-11-15,02:35:22.000,319,11087397,-795,0,1700015721,13005.551492769991,87.2914206600035,54401.01539472001 2023-11-15,02:35:23.000,319,11087407,-795,0,1700015722,13005.564965389996,87.31256805000157,54401.05731744 2023-11-15,02:35:24.000,319,11087432,-795,0,1700015723,13005.591910629992,87.29846979000286,54401.2180212 2023-11-15,02:35:25.000,319,11087404,-795,0,1700015724,13005.571701699992,87.27027326999814,54401.24596968 2023-11-15,02:35:26.000,319,11087391,-795,0,1700015725,13005.605383249997,87.30551892000221,54401.2180212 2023-11-15,02:35:27.000,319,11087382,-795,0,1700015726,13005.531283839991,87.28437153000414,54401.092253040006 2023-11-15,02:35:28.000,319,11087343,-795,0,1700015727,13005.551492769991,87.28437153000414,54401.14815 2023-11-15,02:35:29.000,319,11087397,-795,0,1700015728,13005.564965389996,87.2914206600035,54401.190072720005 2023-11-15,02:35:30.000,319,11087399,-795,0,1700015729,13005.524547529996,87.2914206600035,54401.141162880005 2023-11-15,02:35:31.000,319,11087343,-795,0,1700015730,13005.47739336,87.30551892000221,54400.91757504001 2023-11-15,02:35:32.000,319,11087362,-795,0,1700015731,13005.450448119991,87.2914206600035,54401.06430456001 2023-11-15,02:35:33.000,319,11087391,-795,0,1700015732,13005.571701699992,87.27732240000478,54401.14815 2023-11-15,02:35:34.000,319,11087382,-795,0,1700015733,13005.504338599996,87.24912588000007,54401.190072720005 2023-11-15,02:35:35.000,319,11087387,-795,0,1700015734,13005.585174319996,87.22797849000199,54401.0084076 2023-11-15,02:35:36.000,319,11087393,-795,0,1700015735,13005.524547529996,87.27027326999814,54400.89661368001 2023-11-15,02:35:37.000,319,11087344,-795,0,1700015736,13005.531283839991,87.28437153000414,54400.94552352001 2023-11-15,02:35:38.000,319,11087431,-795,0,1700015737,13005.551492769991,87.29846979000286,54401.03635608001 2023-11-15,02:35:39.000,319,11087382,-795,0,1700015738,13005.544756459996,87.30551892000221,54401.0084076 2023-11-15,02:35:40.000,319,11087352,-795,0,1700015739,13005.625592179997,87.31256805000157,54401.10622728 2023-11-15,02:35:41.000,319,11087366,-795,0,1700015740,13005.605383249997,87.31256805000157,54401.05033032 2023-11-15,02:35:42.000,319,11087412,-795,0,1700015741,13005.585174319996,87.31256805000157,54401.0084076 2023-11-15,02:35:43.000,319,11087352,-795,0,1700015742,13005.639064800002,87.31961718000093,54401.092253040006 2023-11-15,02:35:44.000,319,11087418,-795,0,1700015743,13005.652537419992,87.31961718000093,54401.08526592001 2023-11-15,02:35:45.000,319,11087382,-795,0,1700015744,13005.659273730002,87.34076456999901,54401.071291680004 2023-11-15,02:35:46.000,319,11087347,-795,0,1700015745,13005.612119559992,87.3901084800018,54400.99443336001 2023-11-15,02:35:47.000,319,11087395,-795,0,1700015746,13005.625592179997,87.4253541299986,54400.99443336001 2023-11-15,02:35:48.000,319,11087415,-795,0,1700015747,13005.760318380002,87.40420674000052,54401.2878924 2023-11-15,02:35:49.000,319,11087372,-795,0,1700015748,13005.780527310002,87.35486282999773,54401.25295680001 2023-11-15,02:35:50.000,319,11087385,-795,0,1700015749,13005.787263619997,87.36896109000372,54401.24596968 2023-11-15,02:35:51.000,319,11087286,-795,0,1700015750,13005.820945170002,87.41830499999924,54401.23199544001 2023-11-15,02:35:52.000,319,11087405,-795,0,1700015751,13005.753582069992,87.41830499999924,54401.12020152 2023-11-15,02:35:53.000,319,11087336,-795,0,1700015752,13005.820945170002,87.41830499999924,54401.0782788 2023-11-15,02:35:54.000,319,11087448,-795,0,1700015753,13005.881571960002,87.46059978000267,54401.238982560004 2023-11-15,02:35:55.000,319,11087373,-795,0,1700015754,13005.895044579993,87.44650152000395,54401.12718864 2023-11-15,02:35:56.000,319,11087393,-795,0,1700015755,13005.901780890003,87.50289455999882,54401.16212424001 2023-11-15,02:35:57.000,319,11087392,-795,0,1700015756,13005.935462439993,87.52404195000418,54401.16911136 2023-11-15,02:35:58.000,319,11087418,-795,0,1700015757,13005.942198749988,87.50994368999818,54401.22500832 2023-11-15,02:35:59.000,319,11087335,-795,0,1700015758,13005.921989820003,87.50994368999818,54401.17609848 2023-11-15,02:36:00.000,319,11087392,-795,0,1700015759,13005.895044579993,87.55928760000097,54401.071291680004 2023-11-15,02:36:01.000,319,11087378,-795,0,1700015760,13005.881571960002,87.56633673000033,54401.11321440001 2023-11-15,02:36:02.000,319,11087396,-795,0,1700015761,13005.841154100002,87.56633673000033,54401.0084076 2023-11-15,02:36:03.000,319,11087371,-795,0,1700015762,13005.888308269998,87.6015823800044,54400.98744624 2023-11-15,02:36:04.000,319,11087418,-795,0,1700015763,13005.969143989998,87.58043498999905,54401.20404696001 2023-11-15,02:36:05.000,319,11087389,-795,0,1700015764,13005.975880299993,87.61568064000312,54401.190072720005 2023-11-15,02:36:06.000,319,11087349,-795,0,1700015765,13005.955671369993,87.62977890000184,54401.13417576001 2023-11-15,02:36:07.000,319,11087318,-795,0,1700015766,13005.948935059998,87.61568064000312,54401.02936896 2023-11-15,02:36:08.000,319,11087319,-795,0,1700015767,13005.975880299993,87.62272977000248,54401.03635608001 2023-11-15,02:36:09.000,319,11087397,-795,0,1700015768,13006.036507089993,87.62977890000184,54401.12020152 2023-11-15,02:36:10.000,319,11087354,-795,0,1700015769,13005.996089229993,87.62272977000248,54401.11321440001 2023-11-15,02:36:11.000,319,11087402,-795,0,1700015770,13005.948935059998,87.62977890000184,54401.01539472001 2023-11-15,02:36:12.000,319,11087453,-795,0,1700015771,13005.996089229993,87.6368280300012,54401.092253040006 2023-11-15,02:36:13.000,319,11087384,-795,0,1700015772,13006.029770779998,87.672073679998,54401.10622728 2023-11-15,02:36:14.000,319,11087402,-795,0,1700015773,13006.049979709998,87.68617194000399,54401.12718864 2023-11-15,02:36:15.000,319,11087390,-795,0,1700015774,13006.023034469988,87.7002702000027,54401.09924016 2023-11-15,02:36:16.000,319,11087375,-795,0,1700015775,13006.002825539988,87.69322107000335,54400.98045912 2023-11-15,02:36:17.000,319,11087331,-795,0,1700015776,13006.023034469988,87.72846672000014,54400.95949776 2023-11-15,02:36:18.000,319,11087424,-795,0,1700015777,13006.063452329989,87.7002702000027,54401.043343200006 2023-11-15,02:36:19.000,319,11087346,-795,0,1700015778,13006.016298159993,87.7355158499995,54400.93154928 2023-11-15,02:36:20.000,319,11087402,-795,0,1700015779,13006.023034469988,87.74961410999822,54400.77783264001 2023-11-15,02:36:21.000,319,11087444,-795,0,1700015780,13006.043243399989,87.74961410999822,54400.924562160006 2023-11-15,02:36:22.000,319,11087370,-795,0,1700015781,13006.063452329989,87.74961410999822,54400.94552352001 2023-11-15,02:36:23.000,319,11087356,-795,0,1700015782,13006.056716019993,87.74961410999822,54400.98045912 2023-11-15,02:36:24.000,319,11087397,-795,0,1700015783,13006.083661259989,87.78485976000229,54401.08526592001 2023-11-15,02:36:25.000,319,11087378,-795,0,1700015784,13006.043243399989,87.78485976000229,54401.00142048 2023-11-15,02:36:26.000,319,11087397,-795,0,1700015785,13005.962407679988,87.78485976000229,54400.86866520001 2023-11-15,02:36:27.000,319,11087393,-795,0,1700015786,13005.942198749988,87.79895802000101,54400.86866520001 2023-11-15,02:36:28.000,319,11087355,-795,0,1700015787,13006.009561849998,87.79895802000101,54401.0084076 2023-11-15,02:36:29.000,319,11087387,-795,0,1700015788,13006.009561849998,87.77781063000293,54400.99443336001 2023-11-15,02:36:30.000,319,11087416,-795,0,1700015789,13006.023034469988,87.76371237000421,54401.01539472001 2023-11-15,02:36:31.000,319,11087348,-795,0,1700015790,13006.049979709998,87.79895802000101,54401.00142048 2023-11-15,02:36:32.000,319,11087403,-795,0,1700015791,13005.942198749988,87.79895802000101,54400.88263944 2023-11-15,02:36:33.000,319,11087350,-795,0,1700015792,13005.942198749988,87.79895802000101,54400.8337296 2023-11-15,02:36:34.000,319,11087364,-795,0,1700015793,13006.023034469988,87.82715453999845,54400.91757504001 2023-11-15,02:36:35.000,319,11087365,-795,0,1700015794,13005.962407679988,87.82715453999845,54400.95251064 2023-11-15,02:36:36.000,319,11087429,-795,0,1700015795,13005.975880299993,87.8342036699978,54400.86167808 2023-11-15,02:36:37.000,319,11087394,-795,0,1700015796,13005.989352919998,87.80600715000037,54400.88263944 2023-11-15,02:36:38.000,319,11087401,-795,0,1700015797,13006.023034469988,87.81305627999973,54400.84071672 2023-11-15,02:36:39.000,319,11087333,-795,0,1700015798,13006.009561849998,87.8342036699978,54400.86866520001 2023-11-15,02:36:40.000,319,11087355,-795,0,1700015799,13006.043243399989,87.85535106000316,54400.91058792 2023-11-15,02:36:41.000,319,11087437,-795,0,1700015800,13006.036507089993,87.82715453999845,54400.875652320006 2023-11-15,02:36:42.000,319,11087396,-795,0,1700015801,13006.049979709998,87.75666324000485,54400.74289704 2023-11-15,02:36:43.000,319,11087390,-795,0,1700015802,13006.016298159993,87.82010540999909,54400.735909920004 2023-11-15,02:36:44.000,319,11087431,-795,0,1700015803,13006.056716019993,87.82010540999909,54400.8337296 2023-11-15,02:36:45.000,319,11087409,-795,0,1700015804,13006.090397569998,87.74961410999822,54400.88263944 2023-11-15,02:36:46.000,319,11087394,-795,0,1700015805,13006.144288049989,87.79190889000165,54400.86866520001 2023-11-15,02:36:47.000,319,11087339,-795,0,1700015806,13006.097133879994,87.77076150000357,54400.8337296 2023-11-15,02:36:48.000,319,11087382,-795,0,1700015807,13006.056716019993,87.80600715000037,54400.66603872 2023-11-15,02:36:49.000,319,11087337,-795,0,1700015808,13006.036507089993,87.76371237000421,54400.638090240005 2023-11-15,02:36:50.000,319,11087405,-795,0,1700015809,13006.117342809994,87.72141759000078,54400.71494856 2023-11-15,02:36:51.000,319,11087406,-795,0,1700015810,13006.097133879994,87.78485976000229,54400.687000080005 2023-11-15,02:36:52.000,319,11087371,-795,0,1700015811,13006.043243399989,87.76371237000421,54400.67302584 2023-11-15,02:36:53.000,319,11087415,-795,0,1700015812,13006.110606499999,87.76371237000421,54400.70097432001 2023-11-15,02:36:54.000,319,11087366,-795,0,1700015813,13006.117342809994,87.74961410999822,54400.65206448 2023-11-15,02:36:55.000,319,11087344,-795,0,1700015814,13006.097133879994,87.79190889000165,54400.70097432001 2023-11-15,02:36:56.000,319,11087342,-795,0,1700015815,13006.083661259989,87.77076150000357,54400.53328344001 2023-11-15,02:36:57.000,319,11087350,-795,0,1700015816,13006.083661259989,87.7355158499995,54400.470399360005 2023-11-15,02:36:58.000,319,11087396,-795,0,1700015817,13006.124079119989,87.7355158499995,54400.61014176001 2023-11-15,02:36:59.000,319,11087351,-795,0,1700015818,13006.137551739994,87.72846672000014,54400.589180400006 2023-11-15,02:37:00.000,319,11087381,-795,0,1700015819,13006.177969599994,87.72141759000078,54400.65206448 2023-11-15,02:37:01.000,319,11087384,-795,0,1700015820,13006.090397569998,87.74961410999822,54400.47738648 2023-11-15,02:37:02.000,319,11087393,-795,0,1700015821,13006.124079119989,87.75666324000485,54400.540270560006 2023-11-15,02:37:03.000,319,11087329,-795,0,1700015822,13006.157760669994,87.7355158499995,54400.47738648 2023-11-15,02:37:04.000,319,11087368,-795,0,1700015823,13006.191442219999,87.72846672000014,54400.449438 2023-11-15,02:37:05.000,319,11087366,-795,0,1700015824,13006.191442219999,87.74256497999886,54400.4843736 2023-11-15,02:37:06.000,319,11087335,-795,0,1700015825,13006.144288049989,87.78485976000229,54400.34463120001 2023-11-15,02:37:07.000,319,11087392,-795,0,1700015826,13006.083661259989,87.82010540999909,54400.372579680006 2023-11-15,02:37:08.000,319,11087419,-795,0,1700015827,13006.177969599994,87.82715453999845,54400.53328344001 2023-11-15,02:37:09.000,319,11087405,-795,0,1700015828,13006.18470590999,87.77781063000293,54400.51232208001 2023-11-15,02:37:10.000,319,11087399,-795,0,1700015829,13006.211651149999,87.8342036699978,54400.58219328001 2023-11-15,02:37:11.000,319,11087342,-795,0,1700015830,13006.22512376999,87.82715453999845,54400.5542448 2023-11-15,02:37:12.000,319,11087416,-795,0,1700015831,13006.231860079999,87.84125280000444,54400.400528160004 2023-11-15,02:37:13.000,319,11087319,-795,0,1700015832,13006.24533269999,87.86944932000188,54400.421489520006 2023-11-15,02:37:14.000,319,11087411,-795,0,1700015833,13006.29248687,87.85535106000316,54400.53328344001 2023-11-15,02:37:15.000,319,11087408,-795,0,1700015834,13006.30595948999,87.92584236000403,54400.51232208001 2023-11-15,02:37:16.000,319,11087418,-795,0,1700015835,13006.29248687,87.86944932000188,54400.470399360005 2023-11-15,02:37:17.000,319,11087417,-795,0,1700015836,13006.3126958,87.8835475800006,54400.41450240001 2023-11-15,02:37:18.000,319,11087380,-795,0,1700015837,13006.37332259,87.93289149000339,54400.540270560006 2023-11-15,02:37:19.000,319,11087355,-795,0,1700015838,13006.35311366,87.91174409999803,54400.49834784 2023-11-15,02:37:20.000,319,11087388,-795,0,1700015839,13006.38679520999,87.89059670999995,54400.43546376 2023-11-15,02:37:21.000,319,11087395,-795,0,1700015840,13006.28575055999,87.96813714000018,54400.33764408 2023-11-15,02:37:22.000,319,11087389,-795,0,1700015841,13006.41374045,87.95403888000146,54400.26078576 2023-11-15,02:37:23.000,319,11087389,-795,0,1700015842,13006.400267829995,87.9822353999989,54400.3096956 2023-11-15,02:37:24.000,319,11087411,-795,0,1700015843,13006.47436724,88.00338279000425,54400.351618320004 2023-11-15,02:37:25.000,319,11087386,-795,0,1700015844,13006.56867557999,87.98928452999826,54400.50533496 2023-11-15,02:37:26.000,319,11087397,-795,0,1700015845,13006.602357129996,88.01043192000361,54400.45642512 2023-11-15,02:37:27.000,319,11087354,-795,0,1700015846,13006.58888450999,88.05272669999977,54400.51232208001 2023-11-15,02:37:28.000,319,11087406,-795,0,1700015847,13006.57541189,88.10911974000192,54400.31668272 2023-11-15,02:37:29.000,319,11087403,-795,0,1700015848,13006.59562082,88.12321800000063,54400.253798640006 2023-11-15,02:37:30.000,319,11087377,-795,0,1700015849,13006.63603868,88.14436538999871,54400.400528160004 2023-11-15,02:37:31.000,319,11087408,-795,0,1700015850,13006.58888450999,88.15141451999807,54400.232837280004 2023-11-15,02:37:32.000,319,11087422,-795,0,1700015851,13006.716874400001,88.20780756000022,54400.3795668 2023-11-15,02:37:33.000,319,11087391,-795,0,1700015852,13006.723610709996,88.16551278000406,54400.45642512 2023-11-15,02:37:34.000,319,11087354,-795,0,1700015853,13006.777501190001,88.22190581999894,54400.38655392 2023-11-15,02:37:35.000,319,11087379,-795,0,1700015854,13006.770764879991,88.25010234000365,54400.34463120001 2023-11-15,02:37:36.000,319,11087359,-795,0,1700015855,13006.730347019991,88.2289549499983,54400.22585016001 2023-11-15,02:37:37.000,319,11087325,-795,0,1700015856,13006.730347019991,88.31354450999788,54400.24681152001 2023-11-15,02:37:38.000,319,11087405,-795,0,1700015857,13006.817919050001,88.30649537999852,54400.3795668 2023-11-15,02:37:39.000,319,11087396,-795,0,1700015858,13006.831391669992,88.36288842000067,54400.34463120001 2023-11-15,02:37:40.000,319,11087400,-795,0,1700015859,13006.925700009997,88.36288842000067,54400.44245088001 2023-11-15,02:37:41.000,319,11087371,-795,0,1700015860,13006.878545840002,88.41928146000282,54400.33764408 2023-11-15,02:37:42.000,319,11087365,-795,0,1700015861,13006.865073219997,88.4051832000041,54400.26777288 2023-11-15,02:37:43.000,319,11087351,-795,0,1700015862,13006.878545840002,88.39813407000474,54400.32366984001 2023-11-15,02:37:44.000,319,11087273,-795,0,1700015863,13006.885282149997,88.41223233000346,54400.36559256001 2023-11-15,02:37:45.000,319,11087416,-795,0,1700015864,13006.932436319992,88.5038710200024,54400.351618320004 2023-11-15,02:37:46.000,319,11087387,-795,0,1700015865,13006.912227389992,88.45452710999962,54400.33764408 2023-11-15,02:37:47.000,319,11087402,-795,0,1700015866,13006.918963700002,88.5038710200024,54400.232837280004 2023-11-15,02:37:48.000,319,11087439,-795,0,1700015867,13006.885282149997,88.49682189000305,54400.204888800006 2023-11-15,02:37:49.000,319,11087361,-795,0,1700015868,13006.959381560002,88.5038710200024,54400.3096956 2023-11-15,02:37:50.000,319,11087410,-795,0,1700015869,13006.993063109992,88.53206753999984,54400.43546376 2023-11-15,02:37:51.000,319,11087322,-795,0,1700015870,13006.972854179992,88.57436232000327,54400.449438 2023-11-15,02:37:52.000,319,11087376,-795,0,1700015871,13006.952645249992,88.56731319000392,54400.302708480005 2023-11-15,02:37:53.000,319,11087345,-795,0,1700015872,13006.959381560002,88.55321492999792,54400.39354104001 2023-11-15,02:37:54.000,319,11087388,-795,0,1700015873,13007.026744659997,88.55321492999792,54400.34463120001 2023-11-15,02:37:55.000,319,11087388,-795,0,1700015874,13006.939172630002,88.57436232000327,54400.43546376 2023-11-15,02:37:56.000,319,11087380,-795,0,1700015875,13006.932436319992,88.60960797000007,54400.49136072001 2023-11-15,02:37:57.000,319,11087430,-795,0,1700015876,13006.905491079997,88.62370622999879,54400.44245088001 2023-11-15,02:37:58.000,319,11087411,-795,0,1700015877,13006.993063109992,88.61665709999943,54400.540270560006 2023-11-15,02:37:59.000,319,11087343,-795,0,1700015878,13006.986326799997,88.60960797000007,54400.38655392 2023-11-15,02:38:00.000,319,11087366,-795,0,1700015879,13006.945908939997,88.63075535999815,54400.39354104001 2023-11-15,02:38:01.000,319,11087382,-795,0,1700015880,13006.898754770002,88.6519027500035,54400.46341224001 2023-11-15,02:38:02.000,319,11087398,-795,0,1700015881,13006.885282149997,88.70124665999901,54400.33764408 2023-11-15,02:38:03.000,319,11087415,-795,0,1700015882,13006.885282149997,88.72944318000373,54400.35860544 2023-11-15,02:38:04.000,319,11087353,-795,0,1700015883,13006.844864289997,88.73649231000309,54400.27476000001 2023-11-15,02:38:05.000,319,11087413,-795,0,1700015884,13006.892018459992,88.73649231000309,54400.49834784 2023-11-15,02:38:06.000,319,11087405,-795,0,1700015885,13006.871809529992,88.76468883000052,54400.51232208001 2023-11-15,02:38:07.000,319,11087397,-795,0,1700015886,13006.838127980001,88.77878708999924,54400.45642512 2023-11-15,02:38:08.000,319,11087365,-795,0,1700015887,13006.784237499996,88.79288534999796,54400.34463120001 2023-11-15,02:38:09.000,319,11087375,-795,0,1700015888,13006.710138089991,88.81403274000331,54400.35860544 2023-11-15,02:38:10.000,319,11087387,-795,0,1700015889,13006.764028569996,88.7999344800046,54400.400528160004 2023-11-15,02:38:11.000,319,11087407,-795,0,1700015890,13006.716874400001,88.81403274000331,54400.372579680006 2023-11-15,02:38:12.000,319,11087408,-795,0,1700015891,13006.743819639996,88.87747491000482,54400.41450240001 2023-11-15,02:38:13.000,319,11087392,-795,0,1700015892,13006.757292260001,88.83518013000139,54400.56123192001 2023-11-15,02:38:14.000,319,11087394,-795,0,1700015893,13006.777501190001,88.84222926000075,54400.50533496 2023-11-15,02:38:15.000,319,11087334,-795,0,1700015894,13006.730347019991,88.9338679499997,54400.41450240001 2023-11-15,02:38:16.000,319,11087365,-795,0,1700015895,13006.723610709996,88.91976969000098,54400.33764408 2023-11-15,02:38:17.000,319,11087336,-795,0,1700015896,13006.703401779996,88.9338679499997,54400.351618320004 2023-11-15,02:38:18.000,319,11087373,-795,0,1700015897,13006.757292260001,88.9620644700044,54400.41450240001 2023-11-15,02:38:19.000,319,11087398,-795,0,1700015898,13006.757292260001,88.98321186000248,54400.49136072001 2023-11-15,02:38:20.000,319,11087368,-795,0,1700015899,13006.824655359997,89.00435925000056,54400.47738648 2023-11-15,02:38:21.000,319,11087363,-795,0,1700015900,13006.757292260001,88.9973101200012,54400.540270560006 2023-11-15,02:38:22.000,319,11087362,-795,0,1700015901,13006.730347019991,88.99026099000184,54400.31668272 2023-11-15,02:38:23.000,319,11087382,-795,0,1700015902,13006.737083330001,89.032555769998,54400.519309200004 2023-11-15,02:38:24.000,319,11087399,-795,0,1700015903,13006.824655359997,89.032555769998,54400.59616752 2023-11-15,02:38:25.000,319,11087374,-795,0,1700015904,13006.851600599992,89.08189968000079,54400.59616752 2023-11-15,02:38:26.000,319,11087422,-795,0,1700015905,13006.770764879991,89.05370316000335,54400.4843736 2023-11-15,02:38:27.000,319,11087396,-795,0,1700015906,13006.737083330001,89.15239098000166,54400.45642512 2023-11-15,02:38:28.000,319,11087379,-795,0,1700015907,13006.858336910002,89.13124359000358,54400.71494856 2023-11-15,02:38:29.000,319,11087368,-795,0,1700015908,13006.912227389992,89.13124359000358,54400.72892280001 2023-11-15,02:38:30.000,319,11087363,-795,0,1700015909,13006.878545840002,89.18763662999845,54400.6939872 2023-11-15,02:38:31.000,319,11087355,-795,0,1700015910,13006.878545840002,89.2087840200038,54400.71494856 2023-11-15,02:38:32.000,319,11087368,-795,0,1700015911,13006.912227389992,89.2087840200038,54400.64507736 2023-11-15,02:38:33.000,319,11087354,-795,0,1700015912,13006.905491079997,89.19468575999781,54400.77084552 2023-11-15,02:38:34.000,319,11087372,-795,0,1700015913,13006.972854179992,89.25812792999932,54400.84770384001 2023-11-15,02:38:35.000,319,11087366,-795,0,1700015914,13006.999799420002,89.25812792999932,54400.88962656 2023-11-15,02:38:36.000,319,11087388,-795,0,1700015915,13007.006535729997,89.30042271000275,54400.875652320006 2023-11-15,02:38:37.000,319,11087434,-795,0,1700015916,13007.013272039992,89.37796314000298,54400.875652320006 2023-11-15,02:38:38.000,319,11087415,-795,0,1700015917,13007.087371449998,89.3427174899989,54401.03635608001 2023-11-15,02:38:39.000,319,11087356,-795,0,1700015918,13007.060426210002,89.34976661999826,54400.98045912 2023-11-15,02:38:40.000,319,11087414,-795,0,1700015919,13007.134525619993,89.3920614000017,54401.022381840005 2023-11-15,02:38:41.000,319,11087394,-795,0,1700015920,13007.114316689993,89.40615966000041,54401.043343200006 2023-11-15,02:38:42.000,319,11087426,-795,0,1700015921,13007.107580379998,89.44140531000448,54400.98045912 2023-11-15,02:38:43.000,319,11087413,-795,0,1700015922,13007.127789309998,89.46255270000256,54401.01539472001 2023-11-15,02:38:44.000,319,11087361,-795,0,1700015923,13007.208625029998,89.47665096000128,54401.00142048 2023-11-15,02:38:45.000,319,11087363,-795,0,1700015924,13007.215361339993,89.51189660999808,54401.2180212 2023-11-15,02:38:46.000,319,11087382,-795,0,1700015925,13007.275988129993,89.5541913900015,54401.211034080006 2023-11-15,02:38:47.000,319,11087330,-795,0,1700015926,13007.329878609999,89.56828965000022,54401.2180212 2023-11-15,02:38:48.000,319,11087382,-795,0,1700015927,13007.343351229989,89.56124052000087,54401.10622728 2023-11-15,02:38:49.000,319,11087379,-795,0,1700015928,13007.282724439989,89.58238790999894,54401.01539472001 2023-11-15,02:38:50.000,319,11087360,-795,0,1700015929,13007.316405989994,89.63173182000173,54401.071291680004 2023-11-15,02:38:51.000,319,11087399,-795,0,1700015930,13007.262515509989,89.7374687699994,54401.17609848 2023-11-15,02:38:52.000,319,11087382,-795,0,1700015931,13007.316405989994,89.75156702999811,54401.23199544001 2023-11-15,02:38:53.000,319,11087385,-795,0,1700015932,13007.397241709994,89.7374687699994,54401.38571208 2023-11-15,02:38:54.000,319,11087414,-795,0,1700015933,13007.457868499994,89.78681268000219,54401.41366056 2023-11-15,02:38:55.000,319,11087383,-795,0,1700015934,13007.430923259999,89.82205832999898,54401.357763600005 2023-11-15,02:38:56.000,319,11087359,-795,0,1700015935,13007.397241709994,89.84320572000433,54401.24596968 2023-11-15,02:38:57.000,319,11087377,-795,0,1700015936,13007.40397801999,89.87140224000177,54401.322828 2023-11-15,02:38:58.000,319,11087396,-795,0,1700015937,13007.47134112,89.8502548500037,54401.3926992 2023-11-15,02:38:59.000,319,11087357,-795,0,1700015938,13007.44439587999,89.92779528000392,54401.44859616001 2023-11-15,02:39:00.000,319,11087396,-795,0,1700015939,13007.478077429994,89.95599180000136,54401.54641584001 2023-11-15,02:39:01.000,319,11087390,-795,0,1700015940,13007.478077429994,89.99123744999815,54401.58135144 2023-11-15,02:39:02.000,319,11087389,-795,0,1700015941,13007.50502266999,89.93484441000328,54401.46955752001 2023-11-15,02:39:03.000,319,11087376,-795,0,1700015942,13007.55217684,89.99123744999815,54401.65122264 2023-11-15,02:39:04.000,319,11087419,-795,0,1700015943,13007.53196791,90.02648310000222,54401.63026128 2023-11-15,02:39:05.000,319,11087392,-795,0,1700015944,13007.54544052999,90.06172874999902,54401.63724840001 2023-11-15,02:39:06.000,319,11087400,-795,0,1700015945,13007.52523159999,90.08287614000437,54401.525454480005 2023-11-15,02:39:07.000,319,11087429,-795,0,1700015946,13007.55217684,90.11812179000117,54401.58833856001 2023-11-15,02:39:08.000,319,11087367,-795,0,1700015947,13007.61280363,90.17451483000332,54401.79795216 2023-11-15,02:39:09.000,319,11087384,-795,0,1700015948,13007.62627624999,90.16746570000396,54401.81891352 2023-11-15,02:39:10.000,319,11087406,-795,0,1700015949,13007.64648517999,90.16746570000396,54401.87481048001 2023-11-15,02:39:11.000,319,11087402,-795,0,1700015950,13007.63301256,90.1604165700046,54401.811926400005 2023-11-15,02:39:12.000,319,11087370,-795,0,1700015951,13007.57238577,90.21680960999947,54401.73506808001 2023-11-15,02:39:13.000,319,11087340,-795,0,1700015952,13007.58585838999,90.21680960999947,54401.72808096 2023-11-15,02:39:14.000,319,11087403,-795,0,1700015953,13007.639748869995,90.24500613000419,54401.85384912001 2023-11-15,02:39:15.000,319,11087385,-795,0,1700015954,13007.60606731999,90.25205526000354,54401.87481048001 2023-11-15,02:39:16.000,319,11087414,-795,0,1700015955,13007.66669410999,90.23795700000483,54402.02154000001 2023-11-15,02:39:17.000,319,11087360,-795,0,1700015956,13007.68690303999,90.28025178000098,54402.02154000001 2023-11-15,02:39:18.000,319,11087375,-795,0,1700015957,13007.761002449995,90.28730091000034,54402.18224376 2023-11-15,02:39:19.000,319,11087351,-795,0,1700015958,13007.76773875999,90.28730091000034,54402.147308160005 2023-11-15,02:39:20.000,319,11087370,-795,0,1700015959,13007.78794768999,90.34369395000249,54402.11935968001 2023-11-15,02:39:21.000,319,11087398,-795,0,1700015960,13007.794684,90.38598872999864,54402.2311536 2023-11-15,02:39:22.000,319,11087345,-795,0,1700015961,13007.77447507,90.37189046999993,54402.098398320006 2023-11-15,02:39:23.000,319,11087369,-795,0,1700015962,13007.599331009995,90.45648002999951,54402.1263468 2023-11-15,02:39:24.000,319,11087377,-795,0,1700015963,13007.78794768999,90.393037859998,54402.147308160005 2023-11-15,02:39:25.000,319,11087374,-795,0,1700015964,13007.841838169996,90.37893959999928,54402.370896 2023-11-15,02:39:26.000,319,11087376,-795,0,1700015965,13007.801420309996,90.42828351000207,54402.37788312001 2023-11-15,02:39:27.000,319,11087376,-795,0,1700015966,13007.740793519995,90.407136120004,54402.266089200006 2023-11-15,02:39:28.000,319,11087404,-795,0,1700015967,13007.76773875999,90.43533264000143,54402.314999040005 2023-11-15,02:39:29.000,319,11087404,-795,0,1700015968,13007.73405721,90.44943090000015,54402.38487024001 2023-11-15,02:39:30.000,319,11087390,-795,0,1700015969,13007.740793519995,90.49172568000358,54402.38487024001 2023-11-15,02:39:31.000,319,11087362,-795,0,1700015970,13007.740793519995,90.44943090000015,54402.40583160001 2023-11-15,02:39:32.000,319,11087400,-795,0,1700015971,13007.74752982999,90.48467655000422,54402.44775432 2023-11-15,02:39:33.000,319,11087362,-795,0,1700015972,13007.76773875999,90.45648002999951,54402.5106384 2023-11-15,02:39:34.000,319,11087401,-795,0,1700015973,13007.821629239996,90.47057828999823,54402.52461264001 2023-11-15,02:39:35.000,319,11087398,-795,0,1700015974,13007.720584589995,90.42828351000207,54402.53858688 2023-11-15,02:39:36.000,319,11087429,-795,0,1700015975,13007.67343042,90.47057828999823,54402.38487024001 2023-11-15,02:39:37.000,319,11087394,-795,0,1700015976,13007.65322149,90.4423817700008,54402.363908880005 2023-11-15,02:39:38.000,319,11087406,-795,0,1700015977,13007.66669410999,90.47057828999823,54402.44775432 2023-11-15,02:39:39.000,319,11087341,-795,0,1700015978,13007.65322149,90.49172568000358,54402.482689920005 2023-11-15,02:39:40.000,319,11087363,-795,0,1700015979,13007.639748869995,90.49172568000358,54402.55256112001 2023-11-15,02:39:41.000,319,11087401,-795,0,1700015980,13007.60606731999,90.47762742000486,54402.49666416 2023-11-15,02:39:42.000,319,11087404,-795,0,1700015981,13007.58585838999,90.49172568000358,54402.46871568 2023-11-15,02:39:43.000,319,11087336,-795,0,1700015982,13007.599331009995,90.44943090000015,54402.57352248001 2023-11-15,02:39:44.000,319,11087407,-795,0,1700015983,13007.57238577,90.49877481000294,54402.55256112001 2023-11-15,02:39:45.000,319,11087397,-795,0,1700015984,13007.63301256,90.42828351000207,54402.412818720004 2023-11-15,02:39:46.000,319,11087401,-795,0,1700015985,13007.5925947,90.45648002999951,54402.28705056001 2023-11-15,02:39:47.000,319,11087393,-795,0,1700015986,13007.579122079995,90.51287307000166,54402.33596040001 2023-11-15,02:39:48.000,319,11087429,-795,0,1700015987,13007.599331009995,90.46352915999887,54402.580509600004 2023-11-15,02:39:49.000,319,11087378,-795,0,1700015988,13007.60606731999,90.41418525000336,54402.60845808 2023-11-15,02:39:50.000,319,11087346,-795,0,1700015989,13007.558913149995,90.43533264000143,54402.58749672 2023-11-15,02:39:51.000,319,11087365,-795,0,1700015990,13007.538704219995,90.43533264000143,54402.55256112001 2023-11-15,02:39:52.000,319,11087372,-795,0,1700015991,13007.46460480999,90.43533264000143,54402.45474144001 2023-11-15,02:39:53.000,319,11087344,-795,0,1700015992,13007.48481373999,90.47057828999823,54402.44775432 2023-11-15,02:39:54.000,319,11087403,-795,0,1700015993,13007.498286359994,90.46352915999887,54402.62243232001 2023-11-15,02:39:55.000,319,11087400,-795,0,1700015994,13007.46460480999,90.47057828999823,54402.62941944 2023-11-15,02:39:56.000,319,11087358,-795,0,1700015995,13007.48481373999,90.47057828999823,54402.64339368001 2023-11-15,02:39:57.000,319,11087441,-795,0,1700015996,13007.417450639994,90.40008699000464,54402.60845808 2023-11-15,02:39:58.000,319,11087352,-795,0,1700015997,13007.363560159989,90.43533264000143,54402.580509600004 2023-11-15,02:39:59.000,319,11087335,-795,0,1700015998,13007.383769089989,90.4423817700008,54402.66435504 2023-11-15,02:40:00.000,319,11087424,-795,0,1700015999,13007.302933369989,90.46352915999887,54402.62243232001 2023-11-15,02:40:01.000,319,11087337,-795,0,1700016000,13007.323142299989,90.4423817700008,54402.73422624 2023-11-15,02:40:02.000,319,11087407,-795,0,1700016001,13007.262515509989,90.41418525000336,54402.56653536 2023-11-15,02:40:03.000,319,11087384,-795,0,1700016002,13007.215361339993,90.48467655000422,54402.66435504 2023-11-15,02:40:04.000,319,11087379,-795,0,1700016003,13007.208625029998,90.46352915999887,54402.769161840006 2023-11-15,02:40:05.000,319,11087373,-795,0,1700016004,13007.147998239998,90.45648002999951,54402.71326488001 2023-11-15,02:40:06.000,319,11087380,-795,0,1700016005,13007.168207169998,90.49172568000358,54402.70627776 2023-11-15,02:40:07.000,319,11087373,-795,0,1700016006,13007.073898829993,90.47762742000486,54402.55954824 2023-11-15,02:40:08.000,319,11087345,-795,0,1700016007,13007.094107759993,90.5058239400023,54402.65736792 2023-11-15,02:40:09.000,319,11087419,-795,0,1700016008,13007.073898829993,90.53402045999974,54402.71326488001 2023-11-15,02:40:10.000,319,11087368,-795,0,1700016009,13007.040217280002,90.5410695899991,54402.66435504 2023-11-15,02:40:11.000,319,11087427,-795,0,1700016010,13007.013272039992,90.54811871999846,54402.63640656 2023-11-15,02:40:12.000,319,11087408,-795,0,1700016011,13007.013272039992,90.59746263000125,54402.65736792 2023-11-15,02:40:13.000,319,11087365,-795,0,1700016012,13007.080635140002,90.57631524000317,54402.7551876 2023-11-15,02:40:14.000,319,11087391,-795,0,1700016013,13007.026744659997,90.63975741000468,54402.71326488001 2023-11-15,02:40:15.000,319,11087347,-795,0,1700016014,13007.006535729997,90.63975741000468,54402.71326488001 2023-11-15,02:40:16.000,319,11087392,-795,0,1700016015,13006.952645249992,90.6538556700034,54402.59448384001 2023-11-15,02:40:17.000,319,11087334,-795,0,1700016016,13006.945908939997,90.68205219000083,54402.55256112001 2023-11-15,02:40:18.000,319,11087382,-795,0,1700016017,13006.945908939997,90.68910132000019,54402.57352248001 2023-11-15,02:40:19.000,319,11087414,-795,0,1700016018,13006.932436319992,90.73139610000362,54402.62243232001 2023-11-15,02:40:20.000,319,11087421,-795,0,1700016019,13006.878545840002,90.75959262000106,54402.42679296001 2023-11-15,02:40:21.000,319,11087362,-795,0,1700016020,13006.892018459992,90.78074000999914,54402.580509600004 2023-11-15,02:40:22.000,319,11087357,-795,0,1700016021,13006.871809529992,90.78074000999914,54402.601470960006 2023-11-15,02:40:23.000,319,11087387,-795,0,1700016022,13006.871809529992,90.77369087999978,54402.580509600004 2023-11-15,02:40:24.000,319,11087370,-795,0,1700016023,13006.817919050001,90.88647696000407,54402.580509600004 2023-11-15,02:40:25.000,319,11087395,-795,0,1700016024,13006.838127980001,90.83713305000128,54402.29403768 2023-11-15,02:40:26.000,319,11087392,-795,0,1700016025,13006.838127980001,90.90057522000279,54402.53858688 2023-11-15,02:40:27.000,319,11087396,-795,0,1700016026,13006.770764879991,90.89352609000343,54402.4407672 2023-11-15,02:40:28.000,319,11087406,-795,0,1700016027,13006.790973809992,90.93582086999959,54402.46871568 2023-11-15,02:40:29.000,319,11087378,-795,0,1700016028,13006.817919050001,90.9640173900043,54402.531599760005 2023-11-15,02:40:30.000,319,11087385,-795,0,1700016029,13006.811182739992,90.99221391000174,54402.58749672 2023-11-15,02:40:31.000,319,11087382,-795,0,1700016030,13006.770764879991,91.01336129999981,54402.55954824 2023-11-15,02:40:32.000,319,11087383,-795,0,1700016031,13006.689929159991,91.02041042999917,54402.370896 2023-11-15,02:40:33.000,319,11087373,-795,0,1700016032,13006.629302369991,91.0627052100026,54402.32198616 2023-11-15,02:40:34.000,319,11087394,-795,0,1700016033,13006.642774989996,91.09090173000004,54402.32198616 2023-11-15,02:40:35.000,319,11087411,-795,0,1700016034,13006.67645654,91.12614738000411,54402.48967704 2023-11-15,02:40:36.000,319,11087417,-795,0,1700016035,13006.689929159991,91.15434390000155,54402.64339368001 2023-11-15,02:40:37.000,319,11087385,-795,0,1700016036,13006.67645654,91.20368781000434,54402.47570280001 2023-11-15,02:40:38.000,319,11087369,-795,0,1700016037,13006.65624761,91.20368781000434,54402.412818720004 2023-11-15,02:40:39.000,319,11087401,-795,0,1700016038,13006.61582975,91.22483520000242,54402.34294752 2023-11-15,02:40:40.000,319,11087391,-795,0,1700016039,13006.61582975,91.28827737000393,54402.49666416 2023-11-15,02:40:41.000,319,11087419,-795,0,1700016040,13006.60909343999,91.27417910999793,54402.39884448 2023-11-15,02:40:42.000,319,11087400,-795,0,1700016041,13006.561939269995,91.309424760002,54402.28006344 2023-11-15,02:40:43.000,319,11087389,-795,0,1700016042,13006.521521409995,91.35876867000479,54402.28006344 2023-11-15,02:40:44.000,319,11087393,-795,0,1700016043,13006.59562082,91.40106345000095,54402.433780080006 2023-11-15,02:40:45.000,319,11087390,-795,0,1700016044,13006.59562082,91.42925996999838,54402.40583160001 2023-11-15,02:40:46.000,319,11087412,-795,0,1700016045,13006.55520296,91.45040736000374,54402.35692176001 2023-11-15,02:40:47.000,319,11087337,-795,0,1700016046,13006.49457617,91.48565301000053,54402.28705056001 2023-11-15,02:40:48.000,319,11087330,-795,0,1700016047,13006.501312479995,91.51384952999797,54402.33596040001 2023-11-15,02:40:49.000,319,11087419,-795,0,1700016048,13006.521521409995,91.53499692000332,54402.34294752 2023-11-15,02:40:50.000,319,11087373,-795,0,1700016049,13006.46763092999,91.57729169999948,54402.28705056001 2023-11-15,02:40:51.000,319,11087428,-795,0,1700016050,13006.52825771999,91.59843909000483,54402.25910208001 2023-11-15,02:40:52.000,319,11087338,-795,0,1700016051,13006.420476759995,91.60548822000419,54402.00756576 2023-11-15,02:40:53.000,319,11087404,-795,0,1700016052,13006.50804878999,91.63368474000163,54402.1263468 2023-11-15,02:40:54.000,319,11087414,-795,0,1700016053,13006.582148199996,91.68302865000442,54402.38487024001 2023-11-15,02:40:55.000,319,11087386,-795,0,1700016054,13006.53499403,91.67597951999778,54402.266089200006 2023-11-15,02:40:56.000,319,11087378,-795,0,1700016055,13006.50804878999,91.71122517000185,54402.11237256 2023-11-15,02:40:57.000,319,11087382,-795,0,1700016056,13006.48783985999,91.767618210004,54402.14032104001 2023-11-15,02:40:58.000,319,11087372,-795,0,1700016057,13006.521521409995,91.83106037999823,54402.06346272 2023-11-15,02:40:59.000,319,11087357,-795,0,1700016058,13006.55520296,91.85220777000359,54402.1263468 2023-11-15,02:41:00.000,319,11087419,-795,0,1700016059,13006.61582975,91.88745342000038,54402.1263468 2023-11-15,02:41:01.000,319,11087366,-795,0,1700016060,13006.60909343999,91.91564993999782,54402.10538544 2023-11-15,02:41:02.000,319,11087401,-795,0,1700016061,13006.65624761,92.00728863000404,54402.11935968001 2023-11-15,02:41:03.000,319,11087371,-795,0,1700016062,13006.662983919996,91.98614123999869,54401.95865592 2023-11-15,02:41:04.000,319,11087397,-795,0,1700016063,13006.716874400001,92.06368166999891,54402.098398320006 2023-11-15,02:41:05.000,319,11087404,-795,0,1700016064,13006.703401779996,92.09187819000363,54401.9167332 2023-11-15,02:41:06.000,319,11087396,-795,0,1700016065,13006.784237499996,92.1130255800017,54402.0564756 2023-11-15,02:41:07.000,319,11087349,-795,0,1700016066,13006.750555949991,92.1623694900045,54401.979617280005 2023-11-15,02:41:08.000,319,11087372,-795,0,1700016067,13006.797710120001,92.24695905000408,54401.9866044 2023-11-15,02:41:09.000,319,11087355,-795,0,1700016068,13006.898754770002,92.28925383000023,54402.10538544 2023-11-15,02:41:10.000,319,11087438,-795,0,1700016069,13006.885282149997,92.3244994800043,54402.06346272 2023-11-15,02:41:11.000,319,11087350,-795,0,1700016070,13006.865073219997,92.33859774000302,54402.07044984001 2023-11-15,02:41:12.000,319,11087373,-795,0,1700016071,13006.898754770002,92.41613817000325,54401.930707440006 2023-11-15,02:41:13.000,319,11087352,-795,0,1700016072,13006.878545840002,92.44433469000069,54401.9167332 2023-11-15,02:41:14.000,319,11087409,-795,0,1700016073,13006.966117869997,92.44433469000069,54401.9167332 2023-11-15,02:41:15.000,319,11087365,-795,0,1700016074,13006.939172630002,92.48662947000412,54401.96564304 2023-11-15,02:41:16.000,319,11087390,-795,0,1700016075,13006.972854179992,92.57826816000306,54401.930707440006 2023-11-15,02:41:17.000,319,11087406,-795,0,1700016076,13007.006535729997,92.59941555000114,54402.10538544 2023-11-15,02:41:18.000,319,11087432,-795,0,1700016077,13007.127789309998,92.65580859000329,54402.11237256 2023-11-15,02:41:19.000,319,11087426,-795,0,1700016078,13007.121053000003,92.68400511000073,54402.09141120001 2023-11-15,02:41:20.000,319,11087431,-795,0,1700016079,13007.195152409993,92.71220162999816,54402.00756576 2023-11-15,02:41:21.000,319,11087396,-795,0,1700016080,13007.195152409993,92.7544964100016,54402.03551424 2023-11-15,02:41:22.000,319,11087381,-795,0,1700016081,13007.154734549993,92.77564379999967,54401.83987488 2023-11-15,02:41:23.000,319,11087370,-795,0,1700016082,13007.215361339993,92.83203684000182,54401.930707440006 2023-11-15,02:41:24.000,319,11087426,-795,0,1700016083,13007.282724439989,92.83203684000182,54402.077436960004 2023-11-15,02:41:25.000,319,11087372,-795,0,1700016084,13007.275988129993,92.83203684000182,54401.860836240005 2023-11-15,02:41:26.000,319,11087414,-795,0,1700016085,13007.282724439989,92.9166264000014,54401.83987488 2023-11-15,02:41:27.000,319,11087378,-795,0,1700016086,13007.363560159989,92.93072466000012,54402.01455288 2023-11-15,02:41:28.000,319,11087402,-795,0,1700016087,13007.296197059994,93.00826509000035,54401.742055200004 2023-11-15,02:41:29.000,319,11087384,-795,0,1700016088,13007.370296469999,93.02236334999907,54401.9167332 2023-11-15,02:41:30.000,319,11087365,-795,0,1700016089,13007.40397801999,93.05760900000314,54401.90275896001 2023-11-15,02:41:31.000,319,11087410,-795,0,1700016090,13007.410714329999,93.11400203999801,54401.7769908 2023-11-15,02:41:32.000,319,11087406,-795,0,1700016091,13007.451132189999,93.15629682000144,54401.846862 2023-11-15,02:41:33.000,319,11087366,-795,0,1700016092,13007.52523159999,93.17744420999952,54401.94468168 2023-11-15,02:41:34.000,319,11087362,-795,0,1700016093,13007.56564945999,93.24088638000103,54401.88878472 2023-11-15,02:41:35.000,319,11087351,-795,0,1700016094,13007.61280363,93.2620337699991,54401.87481048001 2023-11-15,02:41:36.000,319,11087402,-795,0,1700016095,13007.57238577,93.35367245999805,54401.70711960001 2023-11-15,02:41:37.000,319,11087394,-795,0,1700016096,13007.61280363,93.38186898000276,54401.74904232 2023-11-15,02:41:38.000,319,11087360,-795,0,1700016097,13007.71384828,93.40301637000084,54401.846862 2023-11-15,02:41:39.000,319,11087407,-795,0,1700016098,13007.720584589995,93.48055680000107,54401.86782336 2023-11-15,02:41:40.000,319,11087424,-795,0,1700016099,13007.76773875999,93.48760593000043,54401.80493928001 2023-11-15,02:41:41.000,319,11087373,-795,0,1700016100,13007.82836554999,93.5087533199985,54401.86782336 2023-11-15,02:41:42.000,319,11087395,-795,0,1700016101,13007.841838169996,93.53694984000322,54401.82590064 2023-11-15,02:41:43.000,319,11087373,-795,0,1700016102,13007.909201269991,93.56514636000065,54401.79795216 2023-11-15,02:41:44.000,319,11087359,-795,0,1700016103,13007.949619129991,93.63563766000152,54401.82590064 2023-11-15,02:41:45.000,319,11087416,-795,0,1700016104,13008.050663779992,93.6567850499996,54401.82590064 2023-11-15,02:41:46.000,319,11087431,-795,0,1700016105,13008.070872709992,93.67088330999832,54401.81891352 2023-11-15,02:41:47.000,319,11087396,-795,0,1700016106,13008.043927469997,93.73432547999982,54401.672184 2023-11-15,02:41:48.000,319,11087407,-795,0,1700016107,13008.144972119997,93.74137460999918,54401.7769908 2023-11-15,02:41:49.000,319,11087347,-795,0,1700016108,13008.198862600002,93.79071852000197,54401.87481048001 2023-11-15,02:41:50.000,319,11087388,-795,0,1700016109,13008.272962009993,93.82596416999877,54401.89577184 2023-11-15,02:41:51.000,319,11087364,-795,0,1700016110,13008.259489390002,93.84006243000476,54401.79795216 2023-11-15,02:41:52.000,319,11087409,-795,0,1700016111,13008.313379869993,93.87530808000156,54401.70013248 2023-11-15,02:41:53.000,319,11087376,-795,0,1700016112,13008.299907250002,93.94579938000243,54401.67917112 2023-11-15,02:41:54.000,319,11087383,-795,0,1700016113,13008.421160829988,93.94579938000243,54401.763016560006 2023-11-15,02:41:55.000,319,11087368,-795,0,1700016114,13008.400951899988,94.00219242000458,54401.68615824001 2023-11-15,02:41:56.000,319,11087373,-795,0,1700016115,13008.454842379993,94.03038894000201,54401.62327416 2023-11-15,02:41:57.000,319,11087406,-795,0,1700016116,13008.555887029994,94.06563458999881,54401.87481048001 2023-11-15,02:41:58.000,319,11087399,-795,0,1700016117,13008.636722749994,94.05858545999945,54401.79795216 2023-11-15,02:41:59.000,319,11087327,-795,0,1700016118,13008.66366798999,94.10088024000288,54401.87481048001 2023-11-15,02:42:00.000,319,11087420,-795,0,1700016119,13008.778185259995,94.10088024000288,54401.846862 2023-11-15,02:42:01.000,319,11087372,-795,0,1700016120,13008.86575728999,94.19956806000118,54401.846862 2023-11-15,02:42:02.000,319,11087437,-795,0,1700016121,13008.899438839995,94.18546980000247,54401.7769908 2023-11-15,02:42:03.000,319,11087377,-795,0,1700016122,13009.01395611,94.2136663199999,54401.85384912001 2023-11-15,02:42:04.000,319,11087376,-795,0,1700016123,13009.02742872999,94.26301023000269,54401.82590064 2023-11-15,02:42:05.000,319,11087423,-795,0,1700016124,13009.108264449991,94.27710849000141,54401.930707440006 2023-11-15,02:42:06.000,319,11087421,-795,0,1700016125,13009.202572789996,94.28415762000077,54402.0564756 2023-11-15,02:42:07.000,319,11087351,-795,0,1700016126,13009.242990649996,94.35464892000164,54402.04250136001 2023-11-15,02:42:08.000,319,11087373,-795,0,1700016127,13009.290144819992,94.361698050001,54401.82590064 2023-11-15,02:42:09.000,319,11087382,-795,0,1700016128,13009.357507920002,94.38284543999907,54401.89577184 2023-11-15,02:42:10.000,319,11087404,-795,0,1700016129,13009.431607329992,94.4251402200025,54401.9167332 2023-11-15,02:42:11.000,319,11087427,-795,0,1700016130,13009.424871019997,94.44628761000058,54401.9167332 2023-11-15,02:42:12.000,319,11087407,-795,0,1700016131,13009.525915669998,94.44628761000058,54401.92372032001 2023-11-15,02:42:13.000,319,11087390,-795,0,1700016132,13009.620224009988,94.46743499999866,54402.07044984001 2023-11-15,02:42:14.000,319,11087390,-795,0,1700016133,13009.647169249998,94.45333673999994,54401.96564304 2023-11-15,02:42:15.000,319,11087335,-795,0,1700016134,13009.647169249998,94.52382804000081,54402.03551424 2023-11-15,02:42:16.000,319,11087433,-795,0,1700016135,13009.707796039998,94.46743499999866,54401.9167332 2023-11-15,02:42:17.000,319,11087395,-795,0,1700016136,13009.694323419993,94.51677891000145,54401.96564304 2023-11-15,02:42:18.000,319,11087327,-795,0,1700016137,13009.795368069994,94.48858239000401,54402.00057864001 2023-11-15,02:42:19.000,319,11087374,-795,0,1700016138,13009.781895449989,94.55907369000488,54402.04250136001 2023-11-15,02:42:20.000,319,11087398,-795,0,1700016139,13009.869467479999,94.55907369000488,54402.04250136001 2023-11-15,02:42:21.000,319,11087412,-755,0,1700016140,13009.88294009999,94.55907369000488,54401.93769456 2023-11-15,02:42:22.000,319,11087379,-795,0,1700016141,13009.92335795999,94.56612282000424,54401.89577184 2023-11-15,02:42:23.000,319,11087364,-795,0,1700016142,13009.957039509995,94.55907369000488,54402.02154000001 2023-11-15,02:42:24.000,319,11087360,-795,0,1700016143,13010.017666299995,94.55907369000488,54402.01455288 2023-11-15,02:42:25.000,319,11087382,-795,0,1700016144,13009.99072106,94.58727021000232,54401.90275896001 2023-11-15,02:42:26.000,319,11087361,-715,0,1700016145,13010.00419367999,94.61546672999975,54401.88179760001 2023-11-15,02:42:27.000,319,11087374,-795,0,1700016146,13009.977248439995,94.69300715999998,54401.9866044 2023-11-15,02:42:28.000,319,11087407,-675,0,1700016147,13010.13218357,94.65071238000382,54402.08442408 2023-11-15,02:42:29.000,319,11087382,-795,0,1700016148,13010.16586511999,94.63661411999783,54402.11237256 2023-11-15,02:42:30.000,319,11087384,-795,0,1700016149,13010.18607404999,94.6718597700019,54402.13333392 2023-11-15,02:42:31.000,319,11087361,-795,0,1700016150,13010.159128809995,94.70005628999934,54402.13333392 2023-11-15,02:42:32.000,319,11087408,-795,0,1700016151,13010.14565618999,94.64366325000447,54402.00057864001 2023-11-15,02:42:33.000,319,11087354,-795,0,1700016152,13010.14565618999,94.71415454999806,54402.04948848001 2023-11-15,02:42:34.000,319,11087373,-795,0,1700016153,13010.21301929,94.70005628999934,54402.10538544 2023-11-15,02:42:35.000,319,11087355,-795,0,1700016154,13010.219755599996,94.72825281000405,54402.13333392 2023-11-15,02:42:36.000,319,11087411,-795,0,1700016155,13010.219755599996,94.72120368000469,54402.15429528 2023-11-15,02:42:37.000,319,11087418,-795,0,1700016156,13010.23322822,94.72120368000469,54402.13333392 2023-11-15,02:42:38.000,319,11087387,-795,0,1700016157,13010.320800249996,94.73530194000341,54402.28006344 2023-11-15,02:42:39.000,319,11087397,-795,0,1700016158,13010.27364608,94.70005628999934,54402.34294752 2023-11-15,02:42:40.000,319,11087399,-795,0,1700016159,13010.354481800001,94.72825281000405,54402.28705056001 2023-11-15,02:42:41.000,319,11087369,-795,0,1700016160,13010.367954419991,94.7705475900002,54402.29403768 2023-11-15,02:42:42.000,319,11087394,-795,0,1700016161,13010.367954419991,94.72825281000405,54402.2311536 2023-11-15,02:42:43.000,319,11087384,-795,0,1700016162,13010.347745489991,94.72120368000469,54402.23814072001 2023-11-15,02:42:44.000,319,11087390,-795,0,1700016163,13010.448790139992,94.75644933000149,54402.41980584 2023-11-15,02:42:45.000,319,11087422,-795,0,1700016164,13010.475735380001,94.73530194000341,54402.46871568 2023-11-15,02:42:46.000,319,11087444,-795,0,1700016165,13010.495944310002,94.70005628999934,54402.45474144001 2023-11-15,02:42:47.000,319,11087408,-795,0,1700016166,13010.435317520001,94.71415454999806,54402.25211496 2023-11-15,02:42:48.000,319,11087395,-795,0,1700016167,13010.462262759997,94.74940020000213,54402.32897328 2023-11-15,02:42:49.000,319,11087379,-795,0,1700016168,13010.516153240002,94.72120368000469,54402.433780080006 2023-11-15,02:42:50.000,319,11087389,-795,0,1700016169,13010.563307409997,94.68595803000062,54402.38487024001 2023-11-15,02:42:51.000,319,11087420,-795,0,1700016170,13010.475735380001,94.72120368000469,54402.38487024001 2023-11-15,02:42:52.000,319,11087379,-795,0,1700016171,13010.549834789992,94.69300715999998,54402.46172856 2023-11-15,02:42:53.000,319,11087373,-795,0,1700016172,13010.657615750002,94.67890890000126,54402.54557400001 2023-11-15,02:42:54.000,319,11087371,-795,0,1700016173,13010.664352059997,94.6718597700019,54402.5106384 2023-11-15,02:42:55.000,319,11087324,-795,0,1700016174,13010.671088369993,94.67890890000126,54402.44775432 2023-11-15,02:42:56.000,319,11087369,-795,0,1700016175,13010.664352059997,94.63661411999783,54402.29403768 2023-11-15,02:42:57.000,319,11087392,-795,0,1700016176,13010.718242540002,94.61546672999975,54402.38487024001 2023-11-15,02:42:58.000,319,11087441,-795,0,1700016177,13010.765396709998,94.61546672999975,54402.42679296001 2023-11-15,02:42:59.000,319,11087424,-795,0,1700016178,13010.738451470002,94.62956498999847,54402.46871568 2023-11-15,02:43:00.000,319,11087388,-795,0,1700016179,13010.812550879993,94.60136847000103,54402.54557400001 2023-11-15,02:43:01.000,319,11087405,-795,0,1700016180,13010.778869330003,94.60136847000103,54402.50365128001 2023-11-15,02:43:02.000,319,11087405,-795,0,1700016181,13010.772133019993,94.5731719500036,54402.35692176001 2023-11-15,02:43:03.000,319,11087360,-795,0,1700016182,13010.778869330003,94.52382804000081,54402.46172856 2023-11-15,02:43:04.000,319,11087366,-795,0,1700016183,13010.778869330003,94.56612282000424,54402.37788312001 2023-11-15,02:43:05.000,319,11087364,-795,0,1700016184,13010.758660400003,94.48858239000401,54402.40583160001 2023-11-15,02:43:06.000,319,11087399,-795,0,1700016185,13010.738451470002,94.50972978000209,54402.23814072001 2023-11-15,02:43:07.000,319,11087400,-795,0,1700016186,13010.698033610002,94.50972978000209,54402.266089200006 2023-11-15,02:43:08.000,319,11087395,-795,0,1700016187,13010.792341949993,94.49563152000337,54402.412818720004 2023-11-15,02:43:09.000,319,11087392,-795,0,1700016188,13010.765396709998,94.50268065000273,54402.48967704 2023-11-15,02:43:10.000,319,11087398,-795,0,1700016189,13010.765396709998,94.48153326000465,54402.42679296001 2023-11-15,02:43:11.000,319,11087304,-795,0,1700016190,13010.691297299993,94.4603858699993,54402.482689920005 2023-11-15,02:43:12.000,319,11087398,-795,0,1700016191,13010.657615750002,94.51677891000145,54402.29403768 2023-11-15,02:43:13.000,319,11087378,-795,0,1700016192,13010.657615750002,94.48858239000401,54402.28705056001 2023-11-15,02:43:14.000,319,11087370,-795,0,1700016193,13010.657615750002,94.48153326000465,54402.35692176001 2023-11-15,02:43:15.000,319,11087429,-795,0,1700016194,13010.644143129997,94.46743499999866,54402.37788312001 2023-11-15,02:43:16.000,319,11087409,-795,0,1700016195,13010.630670509992,94.48153326000465,54402.34294752 2023-11-15,02:43:17.000,319,11087389,-795,0,1700016196,13010.590252649992,94.46743499999866,54402.314999040005 2023-11-15,02:43:18.000,319,11087349,-795,0,1700016197,13010.610461579992,94.49563152000337,54402.41980584 2023-11-15,02:43:19.000,319,11087394,-795,0,1700016198,13010.596988960002,94.44628761000058,54402.48967704 2023-11-15,02:43:20.000,319,11087399,-795,0,1700016199,13010.610461579992,94.46743499999866,54402.44775432 2023-11-15,02:43:21.000,319,11087436,-795,0,1700016200,13010.576780030002,94.4603858699993,54402.45474144001 2023-11-15,02:43:22.000,319,11087389,-795,0,1700016201,13010.522889549997,94.4603858699993,54402.28705056001 2023-11-15,02:43:23.000,319,11087397,-795,0,1700016202,13010.522889549997,94.47448412999802,54402.32198616 2023-11-15,02:43:24.000,319,11087405,-795,0,1700016203,13010.583516339997,94.46743499999866,54402.50365128001 2023-11-15,02:43:25.000,319,11087394,-795,0,1700016204,13010.603725269997,94.45333673999994,54402.51762552 2023-11-15,02:43:26.000,319,11087348,-795,0,1700016205,13010.590252649992,94.45333673999994,54402.5106384 2023-11-15,02:43:27.000,319,11087400,-795,0,1700016206,13010.563307409997,94.43218935000186,54402.39884448 2023-11-15,02:43:28.000,319,11087407,-795,0,1700016207,13010.475735380001,94.44628761000058,54402.21019224001 2023-11-15,02:43:29.000,319,11087417,-795,0,1700016208,13010.570043719992,94.50268065000273,54402.46871568 2023-11-15,02:43:30.000,319,11087362,-795,0,1700016209,13010.583516339997,94.45333673999994,54402.41980584 2023-11-15,02:43:31.000,319,11087401,-795,0,1700016210,13010.516153240002,94.48858239000401,54402.35692176001 2023-11-15,02:43:32.000,319,11087367,-795,0,1700016211,13010.563307409997,94.49563152000337,54402.33596040001 2023-11-15,02:43:33.000,319,11087411,-795,0,1700016212,13010.630670509992,94.49563152000337,54402.52461264001 2023-11-15,02:43:34.000,319,11087394,-795,0,1700016213,13010.644143129997,94.46743499999866,54402.531599760005 2023-11-15,02:43:35.000,319,11087359,-795,0,1700016214,13010.556571100002,94.47448412999802,54402.37788312001 2023-11-15,02:43:36.000,319,11087332,-795,0,1700016215,13010.596988960002,94.46743499999866,54402.34993464 2023-11-15,02:43:37.000,319,11087350,-795,0,1700016216,13010.596988960002,94.4603858699993,54402.39185736 2023-11-15,02:43:38.000,319,11087392,-795,0,1700016217,13010.610461579992,94.45333673999994,54402.44775432 2023-11-15,02:43:39.000,319,11087428,-795,0,1700016218,13010.556571100002,94.43923848000122,54402.49666416 2023-11-15,02:43:40.000,319,11087404,-795,0,1700016219,13010.536362170002,94.41809109000314,54402.46871568 2023-11-15,02:43:41.000,319,11087423,-795,0,1700016220,13010.563307409997,94.40399283000443,54402.51762552 2023-11-15,02:43:42.000,319,11087400,-795,0,1700016221,13010.509416929992,94.40399283000443,54402.42679296001 2023-11-15,02:43:43.000,319,11087343,-795,0,1700016222,13010.475735380001,94.38989456999843,54402.363908880005 2023-11-15,02:43:44.000,319,11087419,-795,0,1700016223,13010.489207999992,94.38989456999843,54402.482689920005 2023-11-15,02:43:45.000,319,11087420,-795,0,1700016224,13010.522889549997,94.31940327000484,54402.46172856 2023-11-15,02:43:46.000,319,11087436,-795,0,1700016225,13010.543098479997,94.31940327000484,54402.34993464 2023-11-15,02:43:47.000,319,11087394,-795,0,1700016226,13010.428581209992,94.31940327000484,54402.29403768 2023-11-15,02:43:48.000,319,11087376,-795,0,1700016227,13010.462262759997,94.34055066000292,54402.363908880005 2023-11-15,02:43:49.000,319,11087423,-795,0,1700016228,13010.509416929992,94.27005936000205,54402.51762552 2023-11-15,02:43:50.000,319,11087377,-795,0,1700016229,13010.509416929992,94.24186284000461,54402.46871568 2023-11-15,02:43:51.000,319,11087318,-795,0,1700016230,13010.482471689997,94.24186284000461,54402.52461264001 2023-11-15,02:43:52.000,319,11087426,-795,0,1700016231,13010.448790139992,94.27710849000141,54402.412818720004 2023-11-15,02:43:53.000,319,11087408,-795,0,1700016232,13010.435317520001,94.25596110000333,54402.38487024001 2023-11-15,02:43:54.000,319,11087393,-795,0,1700016233,13010.442053829996,94.24891197000397,54402.40583160001 2023-11-15,02:43:55.000,319,11087396,-795,0,1700016234,13010.388163349991,94.26301023000269,54402.41980584 2023-11-15,02:43:56.000,319,11087434,-795,0,1700016235,13010.388163349991,94.24186284000461,54402.39185736 2023-11-15,02:43:57.000,319,11087402,-795,0,1700016236,13010.408372279991,94.22071544999926,54402.45474144001 2023-11-15,02:43:58.000,319,11087388,-795,0,1700016237,13010.455526450001,94.23481370999798,54402.531599760005 2023-11-15,02:43:59.000,319,11087376,-795,0,1700016238,13010.421844899996,94.19251893000182,54402.5106384 2023-11-15,02:44:00.000,319,11087395,-795,0,1700016239,13010.401635969996,94.18546980000247,54402.44775432 2023-11-15,02:44:01.000,319,11087392,-795,0,1700016240,13010.401635969996,94.19251893000182,54402.50365128001 2023-11-15,02:44:02.000,319,11087423,-795,0,1700016241,13010.361218109996,94.19956806000118,54402.37788312001 2023-11-15,02:44:03.000,319,11087417,-795,0,1700016242,13010.361218109996,94.17137154000375,54402.39185736 2023-11-15,02:44:04.000,319,11087401,-795,0,1700016243,13010.33427287,94.1502241499984,54402.50365128001 2023-11-15,02:44:05.000,319,11087407,-795,0,1700016244,13010.401635969996,94.12907676000032,54402.601470960006 2023-11-15,02:44:06.000,319,11087417,-795,0,1700016245,13010.33427287,94.19956806000118,54402.50365128001 2023-11-15,02:44:07.000,319,11087380,-795,0,1700016246,13010.287118699991,94.1784206700031,54402.41980584 2023-11-15,02:44:08.000,319,11087364,-795,0,1700016247,13010.287118699991,94.1502241499984,54402.45474144001 2023-11-15,02:44:09.000,319,11087375,-795,0,1700016248,13010.22649190999,94.14317501999903,54402.42679296001 2023-11-15,02:44:10.000,319,11087375,-795,0,1700016249,13010.320800249996,94.14317501999903,54402.49666416 2023-11-15,02:44:11.000,319,11087415,-795,0,1700016250,13010.24670083999,94.13612588999968,54402.41980584 2023-11-15,02:44:12.000,319,11087365,-795,0,1700016251,13010.27364608,94.12202763000096,54402.46871568 2023-11-15,02:44:13.000,319,11087402,-795,0,1700016252,13010.27364608,94.12907676000032,54402.64339368001 2023-11-15,02:44:14.000,319,11087442,-795,0,1700016253,13010.280382389996,94.10792937000224,54402.531599760005 2023-11-15,02:44:15.000,319,11087404,-795,0,1700016254,13010.199546669995,94.10088024000288,54402.5106384 2023-11-15,02:44:16.000,319,11087427,-795,0,1700016255,13010.17260143,94.1149785000016,54402.35692176001 2023-11-15,02:44:17.000,319,11087412,-795,0,1700016256,13010.159128809995,94.12907676000032,54402.32897328 2023-11-15,02:44:18.000,319,11087399,-795,0,1700016257,13010.16586511999,94.10088024000288,54402.37788312001 2023-11-15,02:44:19.000,319,11087378,-795,0,1700016258,13010.159128809995,94.1149785000016,54402.35692176001 2023-11-15,02:44:20.000,319,11087400,-795,0,1700016259,13010.1523925,94.09383111000352,54402.39185736 2023-11-15,02:44:21.000,319,11087386,-795,0,1700016260,13010.1523925,94.06563458999881,54402.39185736 2023-11-15,02:44:22.000,319,11087403,-795,0,1700016261,13010.118710949995,94.08678198000416,54402.28006344 2023-11-15,02:44:23.000,319,11087365,-795,0,1700016262,13010.09176571,94.06563458999881,54402.47570280001 2023-11-15,02:44:24.000,319,11087347,-795,0,1700016263,13010.09176571,94.06563458999881,54402.39185736 2023-11-15,02:44:25.000,319,11087409,-795,0,1700016264,13010.08502939999,94.05858545999945,54402.39185736 2023-11-15,02:44:26.000,319,11087393,-795,0,1700016265,13010.00419367999,94.07268371999817,54402.21717936001 2023-11-15,02:44:27.000,319,11087344,-795,0,1700016266,13009.99072106,94.04448720000073,54402.23814072001 2023-11-15,02:44:28.000,319,11087347,-795,0,1700016267,13010.01092999,94.03743807000137,54402.412818720004 2023-11-15,02:44:29.000,319,11087398,-795,0,1700016268,13009.916621649994,94.03038894000201,54402.11935968001 2023-11-15,02:44:30.000,319,11087372,-795,0,1700016269,13010.03113892,94.04448720000073,54402.433780080006 2023-11-15,02:44:31.000,319,11087350,-795,0,1700016270,13009.97051213,94.03038894000201,54402.39884448 2023-11-15,02:44:32.000,319,11087385,-795,0,1700016271,13009.93009427,94.00219242000458,54402.22416648 2023-11-15,02:44:33.000,319,11087335,-795,0,1700016272,13009.90314902999,94.00219242000458,54402.22416648 2023-11-15,02:44:34.000,319,11087387,-795,0,1700016273,13009.936830579994,93.95284851000179,54402.34294752 2023-11-15,02:44:35.000,319,11087376,-795,0,1700016274,13009.876203789994,93.9669467700005,54402.28705056001 2023-11-15,02:44:36.000,319,11087395,-795,0,1700016275,13009.90314902999,94.00219242000458,54402.25211496 2023-11-15,02:44:37.000,319,11087415,-795,0,1700016276,13009.849258549999,93.9669467700005,54402.21717936001 2023-11-15,02:44:38.000,319,11087395,-795,0,1700016277,13009.916621649994,94.00924155000394,54402.314999040005 2023-11-15,02:44:39.000,319,11087324,-795,0,1700016278,13009.90988534,93.98809415999858,54402.266089200006 2023-11-15,02:44:40.000,319,11087393,-795,0,1700016279,13009.876203789994,93.97399589999986,54402.28705056001 2023-11-15,02:44:41.000,319,11087373,-795,0,1700016280,13009.889676409999,94.00219242000458,54402.266089200006 2023-11-15,02:44:42.000,319,11087406,-795,0,1700016281,13009.849258549999,94.0162906800033,54402.18923088001 2023-11-15,02:44:43.000,319,11087420,-795,0,1700016282,13009.82231330999,93.9669467700005,54402.098398320006 2023-11-15,02:44:44.000,319,11087401,-795,0,1700016283,13009.869467479999,94.00219242000458,54402.28705056001 2023-11-15,02:44:45.000,319,11087392,-795,0,1700016284,13009.90988534,94.00924155000394,54402.33596040001 2023-11-15,02:44:46.000,319,11087441,-795,0,1700016285,13009.90314902999,94.07268371999817,54402.34294752 2023-11-15,02:44:47.000,319,11087363,-795,0,1700016286,13009.855994859994,94.09383111000352,54402.22416648 2023-11-15,02:44:48.000,319,11087351,-795,0,1700016287,13009.90988534,94.0797328500048,54402.32198616 2023-11-15,02:44:49.000,319,11087376,-795,0,1700016288,13009.86273116999,94.0797328500048,54402.23814072001 2023-11-15,02:44:50.000,319,11087372,-795,0,1700016289,13009.88294009999,94.04448720000073,54402.33596040001 2023-11-15,02:44:51.000,319,11087395,-795,0,1700016290,13009.808840689999,94.08678198000416,54402.21019224001 2023-11-15,02:44:52.000,319,11087393,-795,0,1700016291,13009.849258549999,94.13612588999968,54402.245127840004 2023-11-15,02:44:53.000,319,11087415,-795,0,1700016292,13009.86273116999,94.12202763000096,54402.20320512 2023-11-15,02:44:54.000,319,11087427,-795,0,1700016293,13009.90314902999,94.1149785000016,54402.34993464 2023-11-15,02:44:55.000,319,11087308,-795,0,1700016294,13009.90314902999,94.10792937000224,54402.32198616 2023-11-15,02:44:56.000,319,11087430,-795,0,1700016295,13009.855994859994,94.09383111000352,54402.25910208001 2023-11-15,02:44:57.000,319,11087412,-795,0,1700016296,13009.855994859994,94.10792937000224,54402.15429528 2023-11-15,02:44:58.000,319,11087431,-795,0,1700016297,13009.849258549999,94.10792937000224,54402.16826952001 2023-11-15,02:44:59.000,319,11087366,-795,0,1700016298,13009.86273116999,94.14317501999903,54402.266089200006 2023-11-15,02:45:00.000,319,11087383,-795,0,1700016299,13009.876203789994,94.07268371999817,54402.32897328 2023-11-15,02:45:01.000,319,11087424,-795,0,1700016300,13009.781895449989,94.1149785000016,54402.196218000005 2023-11-15,02:45:02.000,319,11087428,-795,0,1700016301,13009.775159139994,94.12202763000096,54402.2311536 2023-11-15,02:45:03.000,319,11087279,-795,0,1700016302,13009.754950209994,94.10088024000288,54402.245127840004 2023-11-15,02:45:04.000,319,11087387,-795,0,1700016303,13009.721268659989,94.13612588999968,54402.13333392 2023-11-15,02:45:05.000,319,11087390,-795,0,1700016304,13009.687587109998,94.10792937000224,54402.18224376 2023-11-15,02:45:06.000,319,11087370,-795,0,1700016305,13009.633696629993,94.12202763000096,54401.95865592 2023-11-15,02:45:07.000,319,11087420,-795,0,1700016306,13009.606751389998,94.17137154000375,54401.94468168 2023-11-15,02:45:08.000,319,11087377,-795,0,1700016307,13009.701059729989,94.1502241499984,54402.14032104001 2023-11-15,02:45:09.000,319,11087373,-795,0,1700016308,13009.680850799989,94.12907676000032,54402.13333392 2023-11-15,02:45:10.000,319,11087384,-795,0,1700016309,13009.660641869988,94.15727327999775,54402.077436960004 2023-11-15,02:45:11.000,319,11087317,-795,0,1700016310,13009.613487699993,94.18546980000247,54402.04948848001 2023-11-15,02:45:12.000,319,11087401,-795,0,1700016311,13009.519179360002,94.19251893000182,54401.930707440006 2023-11-15,02:45:13.000,319,11087357,-795,0,1700016312,13009.498970430002,94.19956806000118,54401.89577184 2023-11-15,02:45:14.000,319,11087394,-795,0,1700016313,13009.512443049993,94.22071544999926,54401.909746080004 2023-11-15,02:45:15.000,319,11087367,-795,0,1700016314,13009.532651979993,94.2136663199999,54401.93769456 2023-11-15,02:45:16.000,319,11087413,-795,0,1700016315,13009.566333529998,94.27005936000205,54401.9866044 2023-11-15,02:45:17.000,319,11087376,-795,0,1700016316,13009.519179360002,94.27005936000205,54401.96564304 2023-11-15,02:45:18.000,319,11087374,-795,0,1700016317,13009.525915669998,94.30530500999885,54401.811926400005 2023-11-15,02:45:19.000,319,11087335,-795,0,1700016318,13009.498970430002,94.31940327000484,54402.00057864001 2023-11-15,02:45:20.000,319,11087362,-795,0,1700016319,13009.478761500002,94.29120675000013,54401.88878472 2023-11-15,02:45:21.000,319,11087419,-795,0,1700016320,13009.431607329992,94.31940327000484,54401.80493928001 2023-11-15,02:45:22.000,319,11087393,-795,0,1700016321,13009.350771609992,94.30530500999885,54401.6023128 2023-11-15,02:45:23.000,319,11087460,-795,0,1700016322,13009.337298990002,94.33350153000356,54401.811926400005 2023-11-15,02:45:24.000,319,11087386,-795,0,1700016323,13009.431607329992,94.34759979000228,54401.89577184 2023-11-15,02:45:25.000,319,11087384,-795,0,1700016324,13009.465288879997,94.361698050001,54401.860836240005 2023-11-15,02:45:26.000,319,11087408,-795,0,1700016325,13009.424871019997,94.33350153000356,54401.88878472 2023-11-15,02:45:27.000,319,11087325,-795,0,1700016326,13009.391189469992,94.361698050001,54401.74904232 2023-11-15,02:45:28.000,319,11087369,-795,0,1700016327,13009.344035299997,94.35464892000164,54401.65122264 2023-11-15,02:45:29.000,319,11087401,-795,0,1700016328,13009.344035299997,94.36874718000036,54401.72109384 2023-11-15,02:45:30.000,319,11087422,-795,0,1700016329,13009.283408509997,94.43218935000186,54401.763016560006 2023-11-15,02:45:31.000,319,11087372,-795,0,1700016330,13009.357507920002,94.39694369999779,54401.66519688001 2023-11-15,02:45:32.000,319,11087429,-795,0,1700016331,13009.337298990002,94.40399283000443,54401.75602944001 2023-11-15,02:45:33.000,319,11087400,-795,0,1700016332,13009.418134710002,94.36874718000036,54401.83987488 2023-11-15,02:45:34.000,319,11087412,-795,0,1700016333,13009.411398399992,94.41104196000379,54401.77000368 2023-11-15,02:45:35.000,319,11087338,-795,0,1700016334,13009.397925780002,94.41104196000379,54401.70711960001 2023-11-15,02:45:36.000,319,11087403,-795,0,1700016335,13009.344035299997,94.43218935000186,54401.56737720001 2023-11-15,02:45:37.000,319,11087340,-795,0,1700016336,13009.364244229997,94.4251402200025,54401.5324416 2023-11-15,02:45:38.000,319,11087409,-795,0,1700016337,13009.397925780002,94.47448412999802,54401.58833856001 2023-11-15,02:45:39.000,319,11087404,-795,0,1700016338,13009.404662089997,94.48153326000465,54401.61628704001 2023-11-15,02:45:40.000,319,11087440,-795,0,1700016339,13009.397925780002,94.48153326000465,54401.60929992 2023-11-15,02:45:41.000,319,11087387,-795,0,1700016340,13009.384453159997,94.47448412999802,54401.525454480005 2023-11-15,02:45:42.000,319,11087418,-795,0,1700016341,13009.391189469992,94.46743499999866,54401.45558328 2023-11-15,02:45:43.000,319,11087354,-795,0,1700016342,13009.472025189993,94.48153326000465,54401.476544640005 2023-11-15,02:45:44.000,319,11087400,-635,0,1700016343,13009.438343640002,94.48858239000401,54401.45558328 2023-11-15,02:45:45.000,319,11087403,-795,0,1700016344,13009.404662089997,94.50268065000273,54401.33680224 2023-11-15,02:45:46.000,319,11087410,-795,0,1700016345,13009.323826369997,94.5731719500036,54401.141162880005 2023-11-15,02:45:47.000,319,11087396,-795,0,1700016346,13009.377716850002,94.59431934000168,54401.12718864 2023-11-15,02:45:48.000,319,11087387,-795,0,1700016347,13009.478761500002,94.64366325000447,54401.19705984 2023-11-15,02:45:49.000,319,11087394,-795,0,1700016348,13009.478761500002,94.65776151000318,54401.16212424001 2023-11-15,02:45:50.000,319,11087409,-795,0,1700016349,13009.512443049993,94.70005628999934,54401.12718864 2023-11-15,02:45:51.000,319,11087347,-795,0,1700016350,13009.552860909993,94.70005628999934,54401.08526592001 2023-11-15,02:45:52.000,319,11087376,-795,0,1700016351,13009.498970430002,94.63661411999783,54400.924562160006 2023-11-15,02:45:53.000,319,11087306,-795,0,1700016352,13009.539388290003,94.63661411999783,54400.95251064 2023-11-15,02:45:54.000,319,11087384,-795,0,1700016353,13009.566333529998,94.60136847000103,54401.141162880005 2023-11-15,02:45:55.000,319,11087380,-795,0,1700016354,13009.633696629993,94.65071238000382,54401.043343200006 2023-11-15,02:45:56.000,319,11087394,-795,0,1700016355,13009.539388290003,94.64366325000447,54400.98045912 2023-11-15,02:45:57.000,319,11087389,-795,0,1700016356,13009.593278769993,94.62956498999847,54400.93154928 2023-11-15,02:45:58.000,319,11087375,-795,0,1700016357,13009.660641869988,94.65071238000382,54401.05033032 2023-11-15,02:45:59.000,319,11087355,-795,0,1700016358,13009.633696629993,94.66481064000254,54400.93154928 2023-11-15,02:46:00.000,319,11087416,-795,0,1700016359,13009.707796039998,94.63661411999783,54400.91757504001 2023-11-15,02:46:01.000,319,11087383,-795,0,1700016360,13009.721268659989,94.68595803000062,54400.88263944 2023-11-15,02:46:02.000,319,11087392,-795,0,1700016361,13009.660641869988,94.6718597700019,54400.74289704 2023-11-15,02:46:03.000,319,11087423,-795,0,1700016362,13009.660641869988,94.67890890000126,54400.79879400001 2023-11-15,02:46:04.000,319,11087423,-795,0,1700016363,13009.82231330999,94.65776151000318,54400.98045912 2023-11-15,02:46:05.000,319,11087368,-795,0,1700016364,13009.855994859994,94.7071054199987,54400.95949776 2023-11-15,02:46:06.000,319,11087359,-795,0,1700016365,13009.86273116999,94.68595803000062,54400.88263944 2023-11-15,02:46:07.000,319,11087369,-795,0,1700016366,13009.876203789994,94.69300715999998,54400.84071672 2023-11-15,02:46:08.000,319,11087404,-795,0,1700016367,13009.876203789994,94.6718597700019,54400.61712888 2023-11-15,02:46:09.000,319,11087368,-795,0,1700016368,13009.90988534,94.69300715999998,54400.63110312001 2023-11-15,02:46:10.000,319,11087380,-795,0,1700016369,13009.997457369995,94.69300715999998,54400.687000080005 2023-11-15,02:46:11.000,319,11087424,-795,0,1700016370,13009.977248439995,94.70005628999934,54400.51232208001 2023-11-15,02:46:12.000,319,11087389,-795,0,1700016371,13010.017666299995,94.65071238000382,54400.60315464 2023-11-15,02:46:13.000,319,11087423,-795,0,1700016372,13010.037875229995,94.58022108000296,54400.56123192001 2023-11-15,02:46:14.000,319,11087443,-795,0,1700016373,13010.01092999,94.59431934000168,54400.5542448 2023-11-15,02:46:15.000,319,11087341,-795,0,1700016374,13009.889676409999,94.63661411999783,54400.421489520006 2023-11-15,02:46:16.000,319,11087393,-795,0,1700016375,13009.808840689999,94.7071054199987,54400.36559256001 2023-11-15,02:46:17.000,319,11087358,-795,0,1700016376,13009.84252223999,94.72825281000405,54400.34463120001 2023-11-15,02:46:18.000,319,11087422,-795,0,1700016377,13009.88294009999,94.76349846000085,54400.51232208001 2023-11-15,02:46:19.000,319,11087410,-795,0,1700016378,13009.916621649994,94.79874410999764,54400.5542448 2023-11-15,02:46:20.000,319,11087342,-795,0,1700016379,13009.916621649994,94.72825281000405,54400.568219040004 2023-11-15,02:46:21.000,319,11087362,-795,0,1700016380,13009.97051213,94.74235107000277,54400.32366984001 2023-11-15,02:46:22.000,319,11087377,-795,0,1700016381,13009.96377581999,94.72825281000405,54400.302708480005 2023-11-15,02:46:23.000,319,11087395,-795,0,1700016382,13009.96377581999,94.72120368000469,54400.372579680006 2023-11-15,02:46:24.000,319,11087366,-795,0,1700016383,13010.01092999,94.72120368000469,54400.3795668 2023-11-15,02:46:25.000,319,11087404,-795,0,1700016384,13010.00419367999,94.71415454999806,54400.351618320004 2023-11-15,02:46:26.000,319,11087356,-795,0,1700016385,13009.936830579994,94.73530194000341,54400.16296608 2023-11-15,02:46:27.000,319,11087342,-795,0,1700016386,13009.90314902999,94.74235107000277,54400.12104336 2023-11-15,02:46:28.000,319,11087369,-795,0,1700016387,13009.94356688999,94.69300715999998,54400.15597896001 2023-11-15,02:46:29.000,319,11087363,-795,0,1700016388,13010.04461153999,94.70005628999934,54400.26777288 2023-11-15,02:46:30.000,319,11087349,-795,0,1700016389,13010.01092999,94.70005628999934,54400.33065696 2023-11-15,02:46:31.000,319,11087365,-795,0,1700016390,13009.92335795999,94.68595803000062,54400.037197920006 2023-11-15,02:46:32.000,319,11087376,-795,0,1700016391,13009.957039509995,94.65071238000382,54400.02322368 2023-11-15,02:46:33.000,319,11087332,-795,0,1700016392,13009.98398474999,94.6718597700019,54400.05117216 2023-11-15,02:46:34.000,319,11087388,-795,0,1700016393,13010.06482046999,94.62251585999911,54400.10706912001 2023-11-15,02:46:35.000,319,11087383,-795,0,1700016394,13010.02440260999,94.65071238000382,54400.11405624 2023-11-15,02:46:36.000,319,11087393,-795,0,1700016395,13010.03113892,94.65776151000318,54400.065146400004 2023-11-15,02:46:37.000,319,11087402,-795,0,1700016396,13010.037875229995,94.59431934000168,54400.037197920006 2023-11-15,02:46:38.000,319,11087395,-795,0,1700016397,13010.1523925,94.65776151000318,54400.14899184 2023-11-15,02:46:39.000,319,11087365,-795,0,1700016398,13010.08502939999,94.61546672999975,54400.07213352 2023-11-15,02:46:40.000,319,11087360,-795,0,1700016399,13010.12544725999,94.61546672999975,54400.016236560004 2023-11-15,02:46:41.000,319,11087359,-795,0,1700016400,13010.11197464,94.62251585999911,54399.98828808001 2023-11-15,02:46:42.000,319,11087427,-795,0,1700016401,13010.078293089995,94.55907369000488,54399.84155856001 2023-11-15,02:46:43.000,319,11087393,-795,0,1700016402,13010.11197464,94.59431934000168,54399.82059720001 2023-11-15,02:46:44.000,319,11087416,-795,0,1700016403,13010.27364608,94.5731719500036,54400.21886304 2023-11-15,02:46:45.000,319,11087386,-795,0,1700016404,13010.260173459996,94.58727021000232,54400.11405624 2023-11-15,02:46:46.000,319,11087377,-795,0,1700016405,13010.300591319996,94.50972978000209,54400.10706912001 2023-11-15,02:46:47.000,319,11087377,-795,0,1700016406,13010.239964529996,94.55202455999824,54399.95335248 2023-11-15,02:46:48.000,319,11087361,-795,0,1700016407,13010.280382389996,94.48858239000401,54399.918416880006 2023-11-15,02:46:49.000,319,11087352,-795,0,1700016408,13010.300591319996,94.54497542999889,54399.96033960001 2023-11-15,02:46:50.000,319,11087387,-795,0,1700016409,13010.320800249996,94.50972978000209,54399.918416880006 2023-11-15,02:46:51.000,319,11087424,-795,0,1700016410,13010.280382389996,94.50268065000273,54399.848545680004 2023-11-15,02:46:52.000,319,11087385,-795,0,1700016411,13010.33427287,94.50972978000209,54399.8555328 2023-11-15,02:46:53.000,319,11087395,-795,0,1700016412,13010.401635969996,94.46743499999866,54399.967326720005 2023-11-15,02:46:54.000,319,11087360,-795,0,1700016413,13010.442053829996,94.45333673999994,54399.97431384 2023-11-15,02:46:55.000,319,11087366,-795,0,1700016414,13010.421844899996,94.44628761000058,54399.91142976001 2023-11-15,02:46:56.000,319,11087422,-795,0,1700016415,13010.415108590001,94.44628761000058,54399.79264872001 2023-11-15,02:46:57.000,319,11087383,-795,0,1700016416,13010.394899660001,94.39694369999779,54399.77867448 2023-11-15,02:46:58.000,319,11087422,-795,0,1700016417,13010.516153240002,94.41809109000314,54399.83457144 2023-11-15,02:46:59.000,319,11087393,-795,0,1700016418,13010.442053829996,94.39694369999779,54399.89046840001 2023-11-15,02:47:00.000,319,11087380,-795,0,1700016419,13010.495944310002,94.39694369999779,54399.93239112 2023-11-15,02:47:01.000,319,11087380,-795,0,1700016420,13010.502680619997,94.36874718000036,54399.88348128 2023-11-15,02:47:02.000,319,11087396,-795,0,1700016421,13010.489207999992,94.30530500999885,54399.73675176 2023-11-15,02:47:03.000,319,11087357,-795,0,1700016422,13010.442053829996,94.3123541399982,54399.65989344 2023-11-15,02:47:04.000,319,11087414,-795,0,1700016423,13010.442053829996,94.24186284000461,54399.68784192 2023-11-15,02:47:05.000,319,11087359,-795,0,1700016424,13010.462262759997,94.23481370999798,54399.67386768001 2023-11-15,02:47:06.000,319,11087388,-795,0,1700016425,13010.435317520001,94.1502241499984,54399.52015104 2023-11-15,02:47:07.000,319,11087370,-795,0,1700016426,13010.489207999992,94.15727327999775,54399.4712412 2023-11-15,02:47:08.000,319,11087356,-795,0,1700016427,13010.536362170002,94.10792937000224,54399.6109836 2023-11-15,02:47:09.000,319,11087422,-795,0,1700016428,13010.549834789992,94.05858545999945,54399.67386768001 2023-11-15,02:47:10.000,319,11087387,-795,0,1700016429,13010.556571100002,94.03743807000137,54399.59700936 2023-11-15,02:47:11.000,319,11087343,-795,0,1700016430,13010.549834789992,93.99514328999794,54399.52713816001 2023-11-15,02:47:12.000,319,11087404,-795,0,1700016431,13010.543098479997,93.97399589999986,54399.345473040004 2023-11-15,02:47:13.000,319,11087370,-795,0,1700016432,13010.583516339997,93.94579938000243,54399.31053744 2023-11-15,02:47:14.000,319,11087362,-795,0,1700016433,13010.738451470002,93.9669467700005,54399.38040864 2023-11-15,02:47:15.000,319,11087400,-795,0,1700016434,13010.684560989997,93.98809415999858,54399.28957608001 2023-11-15,02:47:16.000,319,11087356,-795,0,1700016435,13010.684560989997,94.05858545999945,54399.27560184 2023-11-15,02:47:17.000,319,11087375,-795,0,1700016436,13010.516153240002,94.10088024000288,54399.226692000004 2023-11-15,02:47:18.000,319,11087399,-795,0,1700016437,13010.502680619997,94.00219242000458,54399.2616276 2023-11-15,02:47:19.000,319,11087347,-795,0,1700016438,13010.549834789992,93.88940634000028,54399.32451168 2023-11-15,02:47:20.000,319,11087378,-795,0,1700016439,13010.617197890002,93.85416069000348,54399.40835712001 2023-11-15,02:47:21.000,319,11087378,-795,0,1700016440,13010.637406820002,93.79071852000197,54399.42931848 2023-11-15,02:47:22.000,319,11087371,-795,0,1700016441,13010.677824680002,93.76252200000454,54399.33848592001 2023-11-15,02:47:23.000,319,11087427,-795,0,1700016442,13010.671088369993,93.73432547999982,54399.30355032 2023-11-15,02:47:24.000,319,11087343,-795,0,1700016443,13010.772133019993,93.70612896000239,54399.55508664001 2023-11-15,02:47:25.000,319,11087398,-795,0,1700016444,13010.778869330003,93.67088330999832,54399.415344240006 2023-11-15,02:47:26.000,319,11087413,-795,0,1700016445,13010.812550879993,93.6215394000028,54399.45726696001 2023-11-15,02:47:27.000,319,11087357,-795,0,1700016446,13010.799078259988,93.56514636000065,54399.42931848 2023-11-15,02:47:28.000,319,11087365,-795,0,1700016447,13010.819287189988,93.5580972300013,54399.42233136 2023-11-15,02:47:29.000,319,11087401,-795,0,1700016448,13010.846232429998,93.50170418999915,54399.43630560001 2023-11-15,02:47:30.000,319,11087406,-795,0,1700016449,13010.852968739993,93.43826202000491,54399.394382880004 2023-11-15,02:47:31.000,319,11087436,-795,0,1700016450,13010.832759809993,93.50170418999915,54399.40835712001 2023-11-15,02:47:32.000,319,11087380,-795,0,1700016451,13010.738451470002,93.42416375999892,54399.40835712001 2023-11-15,02:47:33.000,319,11087395,-795,0,1700016452,13010.846232429998,93.32547594000062,54399.45027984 2023-11-15,02:47:34.000,319,11087457,-795,0,1700016453,13010.933804459994,93.26908289999847,54399.52015104 2023-11-15,02:47:35.000,319,11087366,-795,0,1700016454,13010.906859219998,93.24088638000103,54399.534125280006 2023-11-15,02:47:36.000,319,11087410,-795,0,1700016455,13010.873177669993,93.23383725000167,54399.38739576001 2023-11-15,02:47:37.000,319,11087385,-795,0,1700016456,13010.879913979988,93.17039508000016,54399.366434400006 2023-11-15,02:47:38.000,319,11087366,-795,0,1700016457,13010.886650289998,93.1633459500008,54399.28258896 2023-11-15,02:47:39.000,319,11087416,-795,0,1700016458,13010.947277079998,93.11400203999801,54399.464254080005 2023-11-15,02:47:40.000,319,11087406,-795,0,1700016459,13010.967486009999,93.05055987000378,54399.54809952 2023-11-15,02:47:41.000,319,11087385,-795,0,1700016460,13010.947277079998,93.03646160999779,54399.49918968 2023-11-15,02:47:42.000,319,11087364,-795,0,1700016461,13010.967486009999,92.98711770000227,54399.394382880004 2023-11-15,02:47:43.000,319,11087352,-795,0,1700016462,13011.001167559989,92.93072466000012,54399.47822832 2023-11-15,02:47:44.000,319,11087398,-795,0,1700016463,13010.980958629989,92.93777378999948,54399.4712412 2023-11-15,02:47:45.000,319,11087419,-795,0,1700016464,13010.980958629989,92.86728248999862,54399.43630560001 2023-11-15,02:47:46.000,319,11087374,-795,0,1700016465,13010.913595529993,92.87433161999797,54399.33848592001 2023-11-15,02:47:47.000,319,11087380,-795,0,1700016466,13010.900122909989,92.81088945000374,54399.31752456001 2023-11-15,02:47:48.000,319,11087381,-795,0,1700016467,13010.933804459994,92.74744728000223,54399.43630560001 2023-11-15,02:47:49.000,319,11087367,-795,0,1700016468,13010.954013389994,92.7051524999988,54399.42233136 2023-11-15,02:47:50.000,319,11087384,-795,0,1700016469,13010.960749699989,92.71220162999816,54399.45027984 2023-11-15,02:47:51.000,319,11087357,-795,0,1700016470,13010.933804459994,92.64171033000457,54399.42233136 2023-11-15,02:47:52.000,319,11087365,-795,0,1700016471,13010.886650289998,92.6064646800005,54399.28957608001 2023-11-15,02:47:53.000,319,11087399,-795,0,1700016472,13010.839496119988,92.56416990000434,54399.2616276 2023-11-15,02:47:54.000,319,11087345,-795,0,1700016473,13010.859705049988,92.53597337999963,54399.38739576001 2023-11-15,02:47:55.000,319,11087378,-795,0,1700016474,13010.859705049988,92.5077768600022,54399.40137 2023-11-15,02:47:56.000,319,11087393,-795,0,1700016475,13010.839496119988,92.4584329499994,54399.37342152 2023-11-15,02:47:57.000,319,11087373,-795,0,1700016476,13010.792341949993,92.41613817000325,54399.38040864 2023-11-15,02:47:58.000,319,11087397,-795,0,1700016477,13010.819287189988,92.40908904000389,54399.45726696001 2023-11-15,02:47:59.000,319,11087387,-795,0,1700016478,13010.792341949993,92.34564687000238,54399.40137 2023-11-15,02:48:00.000,319,11087400,-795,0,1700016479,13010.718242540002,92.2963029599996,54399.33848592001 2023-11-15,02:48:01.000,319,11087431,-795,0,1700016480,13010.664352059997,92.28220470000088,54399.33848592001 2023-11-15,02:48:02.000,319,11087352,-795,0,1700016481,13010.684560989997,92.2610573100028,54399.26861472001 2023-11-15,02:48:03.000,319,11087410,-795,0,1700016482,13010.657615750002,92.23286078999809,54399.28258896 2023-11-15,02:48:04.000,319,11087396,-795,0,1700016483,13010.711506229993,92.23990992000472,54399.40835712001 2023-11-15,02:48:05.000,319,11087359,-795,0,1700016484,13010.745187779998,92.19056601000193,54399.35246016 2023-11-15,02:48:06.000,319,11087384,-795,0,1700016485,13010.772133019993,92.19056601000193,54399.37342152 2023-11-15,02:48:07.000,319,11087357,-795,0,1700016486,13010.691297299993,92.1130255800017,54399.1568208 2023-11-15,02:48:08.000,319,11087365,-795,0,1700016487,13010.738451470002,92.10597645000234,54399.44329272 2023-11-15,02:48:09.000,319,11087413,-795,0,1700016488,13010.724978849998,92.09892732000299,54399.60399648001 2023-11-15,02:48:10.000,319,11087365,-795,0,1700016489,13010.698033610002,92.02843602000212,54399.50617680001 2023-11-15,02:48:11.000,319,11087385,-795,0,1700016490,13010.637406820002,92.00728863000404,54399.394382880004 2023-11-15,02:48:12.000,319,11087354,-795,0,1700016491,13010.644143129997,92.02843602000212,54399.47822832 2023-11-15,02:48:13.000,319,11087393,-795,0,1700016492,13010.711506229993,91.97204297999997,54399.701816160006 2023-11-15,02:48:14.000,319,11087361,-795,0,1700016493,13010.684560989997,91.98614123999869,54399.750726000006 2023-11-15,02:48:15.000,319,11087388,-795,0,1700016494,13010.677824680002,91.93679733000317,54399.72277752001 2023-11-15,02:48:16.000,319,11087357,-795,0,1700016495,13010.583516339997,91.91564993999782,54399.59002224 2023-11-15,02:48:17.000,319,11087416,-795,0,1700016496,13010.570043719992,91.88745342000038,54399.55508664001 2023-11-15,02:48:18.000,319,11087431,-795,0,1700016497,13010.549834789992,91.90860080999846,54399.76470024 2023-11-15,02:48:19.000,319,11087365,-795,0,1700016498,13010.563307409997,91.87335516000167,54399.66688056 2023-11-15,02:48:20.000,319,11087380,-795,0,1700016499,13010.583516339997,91.90860080999846,54399.89046840001 2023-11-15,02:48:21.000,319,11087386,-795,0,1700016500,13010.556571100002,91.9015516799991,54399.83457144 2023-11-15,02:48:22.000,319,11087372,-795,0,1700016501,13010.563307409997,91.83106037999823,54399.87649416 2023-11-15,02:48:23.000,319,11087383,-795,0,1700016502,13010.462262759997,91.81696211999952,54399.69482904001 2023-11-15,02:48:24.000,319,11087388,-795,0,1700016503,13010.475735380001,91.79581473000144,54399.77168736001 2023-11-15,02:48:25.000,319,11087393,-795,0,1700016504,13010.455526450001,91.75351994999801,54399.8555328 2023-11-15,02:48:26.000,319,11087356,-795,0,1700016505,13010.428581209992,91.73942168999929,54399.82758432 2023-11-15,02:48:27.000,319,11087413,-795,0,1700016506,13010.307327629991,91.75351994999801,54399.82059720001 2023-11-15,02:48:28.000,319,11087403,-795,0,1700016507,13010.31406394,91.73942168999929,54399.86251992001 2023-11-15,02:48:29.000,319,11087411,-795,0,1700016508,13010.347745489991,91.64778300000035,54399.94636536 2023-11-15,02:48:30.000,319,11087384,-795,0,1700016509,13010.307327629991,91.62663561000227,54399.87649416 2023-11-15,02:48:31.000,319,11087326,-795,0,1700016510,13010.22649190999,91.58434082999884,54399.8555328 2023-11-15,02:48:32.000,319,11087371,-795,0,1700016511,13010.16586511999,91.5913899599982,54399.77168736001 2023-11-15,02:48:33.000,319,11087348,-795,0,1700016512,13009.97051213,91.7041760400025,54399.96033960001 2023-11-15,02:48:34.000,319,11087389,-795,0,1700016513,13010.00419367999,91.5913899599982,54399.86251992001 2023-11-15,02:48:35.000,319,11087362,-795,0,1700016514,13010.03113892,91.54204605000268,54399.88348128 2023-11-15,02:48:36.000,319,11087382,-795,0,1700016515,13009.9503032,91.54909518000204,54399.73675176 2023-11-15,02:48:37.000,319,11087381,-795,0,1700016516,13009.9503032,91.52794779000396,54399.869507040006 2023-11-15,02:48:38.000,319,11087405,-795,0,1700016517,13009.94356688999,91.49975126999925,54399.97431384 2023-11-15,02:48:39.000,319,11087338,-795,0,1700016518,13009.835785929994,91.50680039999861,54399.94636536 2023-11-15,02:48:40.000,319,11087360,-795,0,1700016519,13009.754950209994,91.49270213999989,54399.96033960001 2023-11-15,02:48:41.000,319,11087403,-795,0,1700016520,13009.707796039998,91.4574564900031,54399.95335248 2023-11-15,02:48:42.000,319,11087375,-795,0,1700016521,13009.620224009988,91.45040736000374,54399.848545680004 2023-11-15,02:48:43.000,319,11087403,-795,0,1700016522,13009.525915669998,91.46450562000246,54399.86251992001 2023-11-15,02:48:44.000,319,11087377,-795,0,1700016523,13009.532651979993,91.44335823000438,54400.05117216 2023-11-15,02:48:45.000,319,11087375,-795,0,1700016524,13009.505706739998,91.41516170999967,54400.086107760006 2023-11-15,02:48:46.000,319,11087408,-795,0,1700016525,13009.458552570002,91.43630909999774,54400.07912064001 2023-11-15,02:48:47.000,319,11087336,-795,0,1700016526,13009.357507920002,91.4081125800003,54399.98130096 2023-11-15,02:48:48.000,319,11087344,-795,0,1700016527,13009.384453159997,91.44335823000438,54400.02322368 2023-11-15,02:48:49.000,319,11087384,-795,0,1700016528,13009.323826369997,91.42925996999838,54400.11405624 2023-11-15,02:48:50.000,319,11087398,-795,0,1700016529,13009.249726959992,91.42925996999838,54400.16296608 2023-11-15,02:48:51.000,319,11087395,-795,0,1700016530,13009.175627550001,91.45040736000374,54400.12104336 2023-11-15,02:48:52.000,319,11087368,-795,0,1700016531,13009.11500076,91.44335823000438,54400.15597896001 2023-11-15,02:48:53.000,319,11087414,-795,0,1700016532,13009.209309099992,91.44335823000438,54400.28174712 2023-11-15,02:48:54.000,319,11087363,-795,0,1700016533,13009.088055519991,91.48565301000053,54400.24681152001 2023-11-15,02:48:55.000,319,11087360,-795,0,1700016534,13009.0745829,91.46450562000246,54400.21886304 2023-11-15,02:48:56.000,319,11087394,-795,0,1700016535,13008.980274559995,91.51384952999797,54400.07213352 2023-11-15,02:48:57.000,319,11087344,-795,0,1700016536,13008.960065629995,91.54204605000268,54400.14899184 2023-11-15,02:48:58.000,319,11087422,-795,0,1700016537,13008.95332932,91.54909518000204,54400.28174712 2023-11-15,02:48:59.000,319,11087370,-795,0,1700016538,13008.899438839995,91.58434082999884,54400.26078576 2023-11-15,02:49:00.000,319,11087416,-795,0,1700016539,13008.93312039,91.60548822000419,54400.3096956 2023-11-15,02:49:01.000,319,11087410,-795,0,1700016540,13008.81186681,91.60548822000419,54400.2398244 2023-11-15,02:49:02.000,319,11087397,-795,0,1700016541,13008.77144895,91.61958648000291,54400.16296608 2023-11-15,02:49:03.000,319,11087353,-795,0,1700016542,13008.76471263999,91.6548321299997,54400.2398244 2023-11-15,02:49:04.000,319,11087425,-795,0,1700016543,13008.697349539994,91.66893038999842,54400.28873424 2023-11-15,02:49:05.000,319,11087371,-795,0,1700016544,13008.66366798999,91.67597951999778,54400.02322368 2023-11-15,02:49:06.000,319,11087415,-795,0,1700016545,13008.616513819994,91.67597951999778,54400.09309488 2023-11-15,02:49:07.000,319,11087387,-795,0,1700016546,13008.596304889994,91.71827430000121,54400.11405624 2023-11-15,02:49:08.000,319,11087387,-795,0,1700016547,13008.629986439999,91.767618210004,54400.351618320004 2023-11-15,02:49:09.000,319,11087383,-795,0,1700016548,13008.616513819994,91.767618210004,54400.34463120001 2023-11-15,02:49:10.000,319,11087346,-795,0,1700016549,13008.576095959994,91.78876560000208,54400.3096956 2023-11-15,02:49:11.000,319,11087335,-795,0,1700016550,13008.508732859998,91.83106037999823,54400.21187592 2023-11-15,02:49:12.000,319,11087379,-795,0,1700016551,13008.414424519993,91.83106037999823,54400.065146400004 2023-11-15,02:49:13.000,319,11087340,-795,0,1700016552,13008.394215589993,91.88040429000102,54400.07912064001 2023-11-15,02:49:14.000,319,11087380,-795,0,1700016553,13008.387479279998,91.91564993999782,54400.15597896001 2023-11-15,02:49:15.000,319,11087393,-795,0,1700016554,13008.394215589993,91.93679733000317,54400.19091456 2023-11-15,02:49:16.000,319,11087417,-795,0,1700016555,13008.353797729993,91.92269907000446,54400.14899184 2023-11-15,02:49:17.000,319,11087375,-795,0,1700016556,13008.387479279998,91.97204297999997,54400.22585016001 2023-11-15,02:49:18.000,319,11087414,-795,0,1700016557,13008.347061419998,92.00023950000468,54400.19790168001 2023-11-15,02:49:19.000,319,11087360,-795,0,1700016558,13008.387479279998,92.03548515000148,54400.22585016001 2023-11-15,02:49:20.000,319,11087330,-795,0,1700016559,13008.360534039988,92.02843602000212,54400.204888800006 2023-11-15,02:49:21.000,319,11087402,-795,0,1700016560,13008.367270349998,92.00728863000404,54400.204888800006 2023-11-15,02:49:22.000,319,11087429,-795,0,1700016561,13008.293170939993,92.05663253999955,54400.1699532 2023-11-15,02:49:23.000,319,11087409,-795,0,1700016562,13008.293170939993,92.09187819000363,54400.12803048001 2023-11-15,02:49:24.000,319,11087378,-795,0,1700016563,13008.326852489998,92.13417296999978,54400.33065696 2023-11-15,02:49:25.000,319,11087354,-795,0,1700016564,13008.326852489998,92.16941862000385,54400.2398244 2023-11-15,02:49:26.000,319,11087408,-795,0,1700016565,13008.299907250002,92.17646775000321,54400.28174712 2023-11-15,02:49:27.000,319,11087307,-795,0,1700016566,13008.279698320002,92.20466427000065,54400.232837280004 2023-11-15,02:49:28.000,319,11087379,-795,0,1700016567,13008.266225699997,92.23286078999809,54400.19790168001 2023-11-15,02:49:29.000,319,11087345,-795,0,1700016568,13008.272962009993,92.22581165999873,54400.232837280004 2023-11-15,02:49:30.000,319,11087414,-795,0,1700016569,13008.299907250002,92.22581165999873,54400.31668272 2023-11-15,02:49:31.000,319,11087368,-795,0,1700016570,13008.212335219992,92.28925383000023,54400.100082 2023-11-15,02:49:32.000,319,11087413,-795,0,1700016571,13008.266225699997,92.28220470000088,54400.31668272 2023-11-15,02:49:33.000,319,11087384,-795,0,1700016572,13008.259489390002,92.27515557000152,54400.28174712 2023-11-15,02:49:34.000,319,11087392,-795,0,1700016573,13008.185389979997,92.33154861000367,54400.400528160004 2023-11-15,02:49:35.000,319,11087335,-795,0,1700016574,13008.198862600002,92.24695905000408,54399.9952752 2023-11-15,02:49:36.000,319,11087432,-795,0,1700016575,13008.232544149992,92.28925383000023,54400.26078576 2023-11-15,02:49:37.000,319,11087370,-795,0,1700016576,13008.178653670002,92.33154861000367,54400.11405624 2023-11-15,02:49:38.000,319,11087395,-795,0,1700016577,13008.131499499992,92.31745034999767,54400.17694032001 2023-11-15,02:49:39.000,319,11087380,-795,0,1700016578,13008.205598909997,92.3597451300011,54400.302708480005 2023-11-15,02:49:40.000,319,11087382,-795,0,1700016579,13008.185389979997,92.38794164999854,54400.40751528 2023-11-15,02:49:41.000,319,11087397,-795,0,1700016580,13008.212335219992,92.35269600000174,54400.32366984001 2023-11-15,02:49:42.000,319,11087413,-795,0,1700016581,13008.198862600002,92.38794164999854,54400.302708480005 2023-11-15,02:49:43.000,319,11087377,-795,0,1700016582,13008.118026880002,92.38794164999854,54400.12803048001 2023-11-15,02:49:44.000,319,11087327,-795,0,1700016583,13008.124763189997,92.43023643000197,54400.15597896001 2023-11-15,02:49:45.000,319,11087386,-795,0,1700016584,13008.124763189997,92.43023643000197,54400.204888800006 2023-11-15,02:49:46.000,319,11087382,-795,0,1700016585,13008.111290569992,92.43728556000133,54400.19790168001 2023-11-15,02:49:47.000,319,11087367,-795,0,1700016586,13008.030454849992,92.46548207999876,54399.95335248 2023-11-15,02:49:48.000,319,11087354,-795,0,1700016587,13008.057400090001,92.44433469000069,54400.07213352 2023-11-15,02:49:49.000,319,11087375,-795,0,1700016588,13008.118026880002,92.4584329499994,54400.12104336 2023-11-15,02:49:50.000,319,11087394,-795,0,1700016589,13008.104554259997,92.49367860000348,54400.07912064001 2023-11-15,02:49:51.000,319,11087324,-795,0,1700016590,13008.084345329997,92.54302250999899,54400.05815928001 2023-11-15,02:49:52.000,319,11087376,-795,0,1700016591,13008.010245919992,92.54302250999899,54399.82758432 2023-11-15,02:49:53.000,319,11087363,-795,0,1700016592,13008.023718539996,92.57826816000306,54399.897455520004 2023-11-15,02:49:54.000,319,11087395,-795,0,1700016593,13008.077609020002,92.51482599000155,54399.98130096 2023-11-15,02:49:55.000,319,11087365,-795,0,1700016594,13008.043927469997,92.55007163999835,54399.918416880006 2023-11-15,02:49:56.000,319,11087407,-795,0,1700016595,13008.043927469997,92.6064646800005,54399.86251992001 2023-11-15,02:49:57.000,319,11087408,-795,0,1700016596,13008.091081639992,92.59941555000114,54399.925404 2023-11-15,02:49:58.000,319,11087383,-795,0,1700016597,13008.057400090001,92.59941555000114,54399.76470024 2023-11-15,02:49:59.000,319,11087368,-795,0,1700016598,13008.050663779992,92.63466119999794,54399.98828808001 2023-11-15,02:50:00.000,319,11087399,-795,0,1700016599,13008.084345329997,92.62056293999922,54400.037197920006 2023-11-15,02:50:01.000,319,11087441,-795,0,1700016600,13008.104554259997,92.66990685000201,54399.94636536 2023-11-15,02:50:02.000,319,11087369,-795,0,1700016601,13008.104554259997,92.65580859000329,54399.88348128 2023-11-15,02:50:03.000,319,11087418,-795,0,1700016602,13008.097817950002,92.7051524999988,54399.73675176 2023-11-15,02:50:04.000,319,11087388,-795,0,1700016603,13008.165181049997,92.7051524999988,54399.96033960001 2023-11-15,02:50:05.000,319,11087398,-795,0,1700016604,13008.178653670002,92.76154554000095,54399.96033960001 2023-11-15,02:50:06.000,319,11087358,-795,0,1700016605,13008.239280460002,92.73334902000352,54399.91142976001 2023-11-15,02:50:07.000,319,11087348,-795,0,1700016606,13008.165181049997,92.73334902000352,54399.750726000006 2023-11-15,02:50:08.000,319,11087348,-795,0,1700016607,13008.239280460002,92.77564379999967,54399.76470024 2023-11-15,02:50:09.000,319,11087386,-795,0,1700016608,13008.279698320002,92.76154554000095,54399.84155856001 2023-11-15,02:50:10.000,319,11087387,-795,0,1700016609,13008.266225699997,92.72629989000416,54399.87649416 2023-11-15,02:50:11.000,319,11087401,-795,0,1700016610,13008.259489390002,92.76154554000095,54399.729764640004 2023-11-15,02:50:12.000,319,11087361,-795,0,1700016611,13008.374006659993,92.7544964100016,54399.8555328 2023-11-15,02:50:13.000,319,11087369,-795,0,1700016612,13008.360534039988,92.78974205999839,54399.90444264 2023-11-15,02:50:14.000,319,11087353,-795,0,1700016613,13008.427897139998,92.76859467000031,54399.87649416 2023-11-15,02:50:15.000,319,11087328,-795,0,1700016614,13008.468314999998,92.78974205999839,54399.80662296 2023-11-15,02:50:16.000,319,11087360,-795,0,1700016615,13008.488523929998,92.7192507600048,54399.918416880006 2023-11-15,02:50:17.000,319,11087419,-795,0,1700016616,13008.475051309993,92.74744728000223,54399.6459192 2023-11-15,02:50:18.000,319,11087385,-795,0,1700016617,13008.495260239994,92.72629989000416,54399.729764640004 2023-11-15,02:50:19.000,319,11087379,-795,0,1700016618,13008.549150719999,92.76154554000095,54399.79264872001 2023-11-15,02:50:20.000,319,11087392,-795,0,1700016619,13008.650195369999,92.72629989000416,54399.89046840001 2023-11-15,02:50:21.000,319,11087405,-795,0,1700016620,13008.68387691999,92.7192507600048,54399.77867448 2023-11-15,02:50:22.000,319,11087375,-795,0,1700016621,13008.64345905999,92.68400511000073,54399.76470024 2023-11-15,02:50:23.000,319,11087354,-795,0,1700016622,13008.677140609994,92.69810336999944,54399.79264872001 2023-11-15,02:50:24.000,319,11087396,-795,0,1700016623,13008.72429477999,92.67695598000137,54399.74373888001 2023-11-15,02:50:25.000,319,11087396,-795,0,1700016624,13008.677140609994,92.64171033000457,54399.72277752001 2023-11-15,02:50:26.000,319,11087359,-795,0,1700016625,13008.71082216,92.63466119999794,54399.562073760004 2023-11-15,02:50:27.000,319,11087351,-795,0,1700016626,13008.68387691999,92.59941555000114,54399.6109836 2023-11-15,02:50:28.000,319,11087404,-795,0,1700016627,13008.78492156999,92.59941555000114,54399.7157904 2023-11-15,02:50:29.000,319,11087393,-795,0,1700016628,13008.838812049995,92.62761206999858,54399.75771312 2023-11-15,02:50:30.000,319,11087414,-795,0,1700016629,13008.879229909995,92.62761206999858,54399.72277752001 2023-11-15,02:50:31.000,319,11087350,-795,0,1700016630,13008.86575728999,92.62056293999922,54399.68784192 2023-11-15,02:50:32.000,319,11087373,-795,0,1700016631,13008.859020979995,92.59236642000178,54399.513163920004 2023-11-15,02:50:33.000,319,11087318,-795,0,1700016632,13008.88596621999,92.6064646800005,54399.50617680001 2023-11-15,02:50:34.000,319,11087415,-795,0,1700016633,13008.960065629995,92.58531729000242,54399.562073760004 2023-11-15,02:50:35.000,319,11087417,-795,0,1700016634,13008.939856699995,92.52892425000027,54399.56906088 2023-11-15,02:50:36.000,319,11087435,-795,0,1700016635,13008.93312039,92.50072773000284,54399.31053744 2023-11-15,02:50:37.000,319,11087390,-795,0,1700016636,13009.05437397,92.51482599000155,54399.55508664001 2023-11-15,02:50:38.000,319,11087370,-795,0,1700016637,13009.135209690001,92.50072773000284,54399.562073760004 2023-11-15,02:50:39.000,319,11087386,-795,0,1700016638,13009.135209690001,92.47253120999812,54399.54809952 2023-11-15,02:50:40.000,319,11087390,-795,0,1700016639,13009.189100169991,92.4584329499994,54399.513163920004 2023-11-15,02:50:41.000,319,11087409,-795,0,1700016640,13009.216045410001,92.45138382000005,54399.49220256 2023-11-15,02:50:42.000,319,11087401,-795,0,1700016641,13009.236254340001,92.44433469000069,54399.345473040004 2023-11-15,02:50:43.000,319,11087340,-795,0,1700016642,13009.269935889992,92.42318730000261,54399.366434400006 2023-11-15,02:50:44.000,319,11087375,-795,0,1700016643,13009.377716850002,92.38794164999854,54399.513163920004 2023-11-15,02:50:45.000,319,11087409,-795,0,1700016644,13009.498970430002,92.3597451300011,54399.50617680001 2023-11-15,02:50:46.000,319,11087363,-795,0,1700016645,13009.525915669998,92.34564687000238,54399.513163920004 2023-11-15,02:50:47.000,319,11087331,-795,0,1700016646,13009.498970430002,92.33154861000367,54399.33848592001 2023-11-15,02:50:48.000,319,11087370,-795,0,1700016647,13009.552860909993,92.26810644000216,54399.38040864 2023-11-15,02:50:49.000,319,11087401,-795,0,1700016648,13009.593278769993,92.2610573100028,54399.40835712001 2023-11-15,02:50:50.000,319,11087367,-795,0,1700016649,13009.680850799989,92.18351688000257,54399.38040864 2023-11-15,02:50:51.000,319,11087371,-795,0,1700016650,13009.674114489993,92.18351688000257,54399.366434400006 2023-11-15,02:50:52.000,319,11087440,-795,0,1700016651,13009.714532349994,92.15532035999786,54399.44329272 2023-11-15,02:50:53.000,319,11087390,-795,0,1700016652,13009.781895449989,92.15532035999786,54399.5411124 2023-11-15,02:50:54.000,319,11087385,-795,0,1700016653,13009.849258549999,92.13417296999978,54399.59700936 2023-11-15,02:50:55.000,319,11087335,-795,0,1700016654,13009.815576999994,92.14122209999914,54399.464254080005 2023-11-15,02:50:56.000,319,11087403,-795,0,1700016655,13009.86273116999,92.12007471000106,54399.21271776 2023-11-15,02:50:57.000,319,11087373,-795,0,1700016656,13009.90988534,92.10597645000234,54399.21271776 2023-11-15,02:50:58.000,319,11087395,-795,0,1700016657,13009.997457369995,92.09187819000363,54399.38040864 2023-11-15,02:50:59.000,319,11087383,-795,0,1700016658,13010.037875229995,92.07777993000491,54399.38040864 2023-11-15,02:51:00.000,319,11087402,-795,0,1700016659,13010.13218357,92.07073079999827,54399.42233136 2023-11-15,02:51:01.000,319,11087393,-795,0,1700016660,13010.17260143,92.03548515000148,54399.45726696001 2023-11-15,02:51:02.000,319,11087408,-795,0,1700016661,13010.219755599996,92.02138689000276,54399.366434400006 2023-11-15,02:51:03.000,319,11087392,-795,0,1700016662,13010.25343715,92.02843602000212,54399.38739576001 2023-11-15,02:51:04.000,319,11087379,-795,0,1700016663,13010.307327629991,91.98614123999869,54399.35944728001 2023-11-15,02:51:05.000,319,11087410,-795,0,1700016664,13010.320800249996,91.95794472000125,54399.394382880004 2023-11-15,02:51:06.000,319,11087378,-795,0,1700016665,13010.361218109996,91.91564993999782,54399.24066624001 2023-11-15,02:51:07.000,319,11087352,-795,0,1700016666,13010.367954419991,91.91564993999782,54399.28258896 2023-11-15,02:51:08.000,319,11087360,-795,0,1700016667,13010.367954419991,91.88040429000102,54399.07297536001 2023-11-15,02:51:09.000,319,11087415,-795,0,1700016668,13010.509416929992,91.80991299000016,54399.415344240006 2023-11-15,02:51:10.000,319,11087389,-795,0,1700016669,13010.543098479997,91.81696211999952,54399.40835712001 2023-11-15,02:51:11.000,319,11087377,-795,0,1700016670,13010.543098479997,91.75351994999801,54399.38040864 2023-11-15,02:51:12.000,319,11087390,-795,0,1700016671,13010.509416929992,91.73942168999929,54399.247653360006 2023-11-15,02:51:13.000,319,11087355,-795,0,1700016672,13010.543098479997,91.66188125999906,54399.16380792 2023-11-15,02:51:14.000,319,11087404,-795,0,1700016673,13010.630670509992,91.6548321299997,54399.24066624001 2023-11-15,02:51:15.000,319,11087444,-795,0,1700016674,13010.644143129997,91.64778300000035,54399.247653360006 2023-11-15,02:51:16.000,319,11087372,-795,0,1700016675,13010.644143129997,91.60548822000419,54399.14983368001 2023-11-15,02:51:17.000,319,11087398,-795,0,1700016676,13010.664352059997,91.60548822000419,54399.17079504001 2023-11-15,02:51:18.000,319,11087348,-795,0,1700016677,13010.772133019993,91.57729169999948,54399.226692000004 2023-11-15,02:51:19.000,319,11087382,-795,0,1700016678,13010.758660400003,91.54909518000204,54399.19175640001 2023-11-15,02:51:20.000,319,11087378,-795,0,1700016679,13010.852968739993,91.54909518000204,54399.17079504001 2023-11-15,02:51:21.000,319,11087407,-795,0,1700016680,13010.893386599993,91.49270213999989,54399.0869496 2023-11-15,02:51:22.000,319,11087402,-795,0,1700016681,13010.927068149998,91.42221083999902,54399.031052640006 2023-11-15,02:51:23.000,319,11087356,-795,0,1700016682,13010.960749699989,91.3446704099988,54399.06598824 2023-11-15,02:51:24.000,319,11087408,-795,0,1700016683,13011.10894852,91.26712997999857,54399.28258896 2023-11-15,02:51:25.000,319,11087411,-795,0,1700016684,13011.10894852,91.1966386799977,54399.28258896 2023-11-15,02:51:26.000,319,11087370,-795,0,1700016685,13011.10894852,91.16844216000027,54399.27560184 2023-11-15,02:51:27.000,319,11087375,-795,0,1700016686,13011.10894852,91.12614738000411,54399.10791096 2023-11-15,02:51:28.000,319,11087423,-795,0,1700016687,13011.12242113999,91.11204911999812,54399.177782160004 2023-11-15,02:51:29.000,319,11087403,-795,0,1700016688,13011.14263006999,91.06975434000196,54399.24066624001 2023-11-15,02:51:30.000,319,11087365,-795,0,1700016689,13011.176311619995,91.07680347000132,54399.25464048 2023-11-15,02:51:31.000,319,11087409,-795,0,1700016690,13011.14936638,91.02041042999917,54399.28957608001 2023-11-15,02:51:32.000,319,11087431,-795,0,1700016691,13011.22346578999,90.97811565000302,54399.247653360006 2023-11-15,02:51:33.000,319,11087394,-795,0,1700016692,13011.30430150999,90.94286999999895,54399.415344240006 2023-11-15,02:51:34.000,319,11087404,-795,0,1700016693,13011.29082889,90.91467348000151,54399.45726696001 2023-11-15,02:51:35.000,319,11087371,-795,0,1700016694,13011.2302021,90.92172261000087,54399.366434400006 2023-11-15,02:51:36.000,319,11087380,-795,0,1700016695,13011.27061996,90.85123131,54399.24066624001 2023-11-15,02:51:37.000,319,11087378,-795,0,1700016696,13011.18978424,90.80893653000385,54399.198743520006 2023-11-15,02:51:38.000,319,11087398,-795,0,1700016697,13011.22346578999,90.80893653000385,54399.247653360006 2023-11-15,02:51:39.000,319,11087378,-795,0,1700016698,13011.26388364999,90.76664175000042,54399.42233136 2023-11-15,02:51:40.000,319,11087408,-795,0,1700016699,13011.317774129995,90.73844523000298,54399.52015104 2023-11-15,02:51:41.000,319,11087420,-795,0,1700016700,13011.20999317,90.72434697000426,54399.31752456001 2023-11-15,02:51:42.000,319,11087415,-795,0,1700016701,13011.33124675,90.68205219000083,54399.49918968 2023-11-15,02:51:43.000,319,11087429,-795,0,1700016702,13011.236938409995,90.66795393000211,54399.35246016 2023-11-15,02:51:44.000,319,11087377,-795,0,1700016703,13011.277356269995,90.62565914999868,54399.43630560001 2023-11-15,02:51:45.000,319,11087365,-795,0,1700016704,13011.24367471999,90.6045117600006,54399.513163920004 2023-11-15,02:51:46.000,319,11087357,-795,0,1700016705,13011.28409257999,90.62565914999868,54399.49918968 2023-11-15,02:51:47.000,319,11087408,-795,0,1700016706,13011.176311619995,90.63270827999804,54399.38040864 2023-11-15,02:51:48.000,319,11087411,-795,0,1700016707,13011.20999317,90.63975741000468,54399.45726696001 2023-11-15,02:51:49.000,319,11087409,-795,0,1700016708,13011.30430150999,90.62565914999868,54399.513163920004 2023-11-15,02:51:50.000,319,11087408,-795,0,1700016709,13011.36492829999,90.59746263000125,54399.40835712001 2023-11-15,02:51:51.000,319,11087406,-795,0,1700016710,13011.439027709996,90.54811871999846,54399.38040864 2023-11-15,02:51:52.000,319,11087414,-795,0,1700016711,13011.37166461,90.46352915999887,54399.296563200005 2023-11-15,02:51:53.000,319,11087400,-795,0,1700016712,13011.26388364999,90.34369395000249,54399.18476928 2023-11-15,02:51:54.000,319,11087430,-795,0,1700016713,13011.196520549995,90.32254656000441,54399.32451168 2023-11-15,02:51:55.000,319,11087356,-795,0,1700016714,13011.135893759994,90.34369395000249,54399.48521544001 2023-11-15,02:51:56.000,319,11087389,-795,0,1700016715,13011.14936638,90.35779221000121,54399.55508664001 2023-11-15,02:51:57.000,319,11087369,-795,0,1700016716,13011.10894852,90.37189046999993,54399.55508664001 2023-11-15,02:51:58.000,319,11087376,-795,0,1700016717,13011.08200327999,90.407136120004,54399.49220256 2023-11-15,02:51:59.000,319,11087396,-795,0,1700016718,13011.034849109994,90.38598872999864,54399.44329272 2023-11-15,02:52:00.000,319,11087375,-795,0,1700016719,13011.10221220999,90.393037859998,54399.57604800001 2023-11-15,02:52:01.000,319,11087387,-795,0,1700016720,13011.014640179994,90.35779221000121,54399.56906088 2023-11-15,02:52:02.000,319,11087379,-795,0,1700016721,13010.980958629989,90.38598872999864,54399.52015104 2023-11-15,02:52:03.000,319,11087375,-795,0,1700016722,13010.940540769989,90.407136120004,54399.55508664001 2023-11-15,02:52:04.000,319,11087345,-795,0,1700016723,13010.967486009999,90.41418525000336,54399.701816160006 2023-11-15,02:52:05.000,319,11087345,-795,0,1700016724,13010.980958629989,90.43533264000143,54399.583035120006 2023-11-15,02:52:06.000,319,11087399,-755,0,1700016725,13011.014640179994,90.46352915999887,54399.61797072 2023-11-15,02:52:07.000,319,11087375,-795,0,1700016726,13011.007903869999,90.4423817700008,54399.45726696001 2023-11-15,02:52:08.000,319,11087336,-795,0,1700016727,13011.10894852,90.36484134000057,54399.48521544001 2023-11-15,02:52:09.000,319,11087382,-795,0,1700016728,13011.12242113999,90.27320265000162,54399.59002224 2023-11-15,02:52:10.000,319,11087413,-795,0,1700016729,13011.021376489989,90.18156396000268,54399.55508664001 2023-11-15,02:52:11.000,319,11087380,-795,0,1700016730,13010.980958629989,90.15336743999796,54399.534125280006 2023-11-15,02:52:12.000,319,11087391,-795,0,1700016731,13010.940540769989,90.18156396000268,54399.701816160006 2023-11-15,02:52:13.000,319,11087441,-795,0,1700016732,13010.947277079998,90.16746570000396,54399.87649416 2023-11-15,02:52:14.000,319,11087404,-795,0,1700016733,13010.933804459994,90.18861309000204,54399.95335248 2023-11-15,02:52:15.000,319,11087426,-795,0,1700016734,13010.893386599993,90.18861309000204,54399.9952752 2023-11-15,02:52:16.000,319,11087388,-795,0,1700016735,13010.852968739993,90.1956622200014,54399.87649416 2023-11-15,02:52:17.000,319,11087343,-795,0,1700016736,13010.812550879993,90.1956622200014,54399.8555328 2023-11-15,02:52:18.000,319,11087352,-795,0,1700016737,13010.832759809993,90.18156396000268,54399.9952752 2023-11-15,02:52:19.000,319,11087348,-795,0,1700016738,13010.785605639998,90.23795700000483,54399.98828808001 2023-11-15,02:52:20.000,319,11087368,-795,0,1700016739,13010.826023499998,90.18861309000204,54400.12803048001 2023-11-15,02:52:21.000,319,11087386,-795,0,1700016740,13010.792341949993,90.20976048000011,54400.07912064001 2023-11-15,02:52:22.000,319,11087401,-795,0,1700016741,13010.731715159993,90.1956622200014,54400.05117216 2023-11-15,02:52:23.000,319,11087360,-795,0,1700016742,13010.785605639998,90.18156396000268,54400.00226232 2023-11-15,02:52:24.000,319,11087392,-795,0,1700016743,13010.731715159993,90.22385873999883,54400.15597896001 2023-11-15,02:52:25.000,319,11087430,-795,0,1700016744,13010.772133019993,90.20976048000011,54400.09309488 2023-11-15,02:52:26.000,319,11087402,-795,0,1700016745,13010.724978849998,90.1956622200014,54400.135017600005 2023-11-15,02:52:27.000,319,11087366,-795,0,1700016746,13010.684560989997,90.18861309000204,54400.14200472 2023-11-15,02:52:28.000,319,11087433,-795,0,1700016747,13010.718242540002,90.16746570000396,54400.19091456 2023-11-15,02:52:29.000,319,11087422,-795,0,1700016748,13010.731715159993,90.13926917999925,54400.302708480005 2023-11-15,02:52:30.000,319,11087397,-795,0,1700016749,13010.731715159993,90.15336743999796,54400.253798640006 2023-11-15,02:52:31.000,319,11087350,-795,0,1700016750,13010.698033610002,90.11812179000117,54400.2398244 2023-11-15,02:52:32.000,319,11087395,-795,0,1700016751,13010.664352059997,90.12517092000053,54400.19091456 2023-11-15,02:52:33.000,319,11087339,-795,0,1700016752,13010.630670509992,90.07582700999774,54400.19091456 2023-11-15,02:52:34.000,319,11087382,-795,0,1700016753,13010.637406820002,90.08287614000437,54400.253798640006 2023-11-15,02:52:35.000,319,11087403,-795,0,1700016754,13010.603725269997,90.10402353000245,54400.21886304 2023-11-15,02:52:36.000,319,11087381,-795,0,1700016755,13010.549834789992,90.03353223000158,54400.19790168001 2023-11-15,02:52:37.000,319,11087379,-795,0,1700016756,13010.529625859992,90.05467961999966,54400.19091456 2023-11-15,02:52:38.000,319,11087339,-795,0,1700016757,13010.509416929992,90.01943397000286,54400.17694032001 2023-11-15,02:52:39.000,319,11087432,-795,0,1700016758,13010.522889549997,89.9841883199988,54400.33065696 2023-11-15,02:52:40.000,319,11087421,-795,0,1700016759,13010.482471689997,89.96304093000072,54400.204888800006 2023-11-15,02:52:41.000,319,11087412,-795,0,1700016760,13010.421844899996,89.99123744999815,54400.372579680006 2023-11-15,02:52:42.000,319,11087448,-795,0,1700016761,13010.33427287,90.00533571000415,54400.24681152001 2023-11-15,02:52:43.000,319,11087367,-795,0,1700016762,13010.341009179996,89.97713918999943,54400.2398244 2023-11-15,02:52:44.000,319,11087402,-795,0,1700016763,13010.381427039996,89.92074615000456,54400.46341224001 2023-11-15,02:52:45.000,319,11087402,-795,0,1700016764,13010.361218109996,89.89959875999921,54400.449438 2023-11-15,02:52:46.000,319,11087410,-795,0,1700016765,13010.347745489991,89.91369701999793,54400.45642512 2023-11-15,02:52:47.000,319,11087410,-795,0,1700016766,13010.27364608,89.89254962999985,54400.46341224001 2023-11-15,02:52:48.000,319,11087352,-795,0,1700016767,13010.20628297999,89.86435311000241,54400.33065696 2023-11-15,02:52:49.000,319,11087406,-795,0,1700016768,13010.17260143,89.82910745999834,54400.36559256001 2023-11-15,02:52:50.000,319,11087333,-795,0,1700016769,13010.159128809995,89.80796007000026,54400.41450240001 2023-11-15,02:52:51.000,319,11087375,-795,0,1700016770,13010.02440260999,89.84320572000433,54400.33065696 2023-11-15,02:52:52.000,319,11087411,-795,0,1700016771,13010.06482046999,89.8361565899977,54400.4843736 2023-11-15,02:52:53.000,319,11087339,-795,0,1700016772,13010.017666299995,89.80796007000026,54400.540270560006 2023-11-15,02:52:54.000,319,11087395,-795,0,1700016773,13009.957039509995,89.85730398000305,54400.52629632 2023-11-15,02:52:55.000,319,11087383,-795,0,1700016774,13009.916621649994,89.82910745999834,54400.49136072001 2023-11-15,02:52:56.000,319,11087372,-795,0,1700016775,13009.788631759999,89.82910745999834,54400.35860544 2023-11-15,02:52:57.000,319,11087380,-795,0,1700016776,13009.748213899999,89.80796007000026,54400.39354104001 2023-11-15,02:52:58.000,319,11087399,-795,0,1700016777,13009.714532349994,89.82205832999898,54400.3795668 2023-11-15,02:52:59.000,319,11087355,-795,0,1700016778,13009.667378179998,89.81500919999962,54400.421489520006 2023-11-15,02:53:00.000,319,11087368,-795,0,1700016779,13009.667378179998,89.81500919999962,54400.470399360005 2023-11-15,02:53:01.000,319,11087370,-795,0,1700016780,13009.525915669998,89.79386181000154,54400.49136072001 2023-11-15,02:53:02.000,319,11087385,-795,0,1700016781,13009.559597220003,89.78681268000219,54400.54725768 2023-11-15,02:53:03.000,319,11087369,-795,0,1700016782,13009.465288879997,89.81500919999962,54400.49136072001 2023-11-15,02:53:04.000,319,11087362,-795,0,1700016783,13009.546124599998,89.8009109400009,54400.56123192001 2023-11-15,02:53:05.000,319,11087389,-795,0,1700016784,13009.519179360002,89.79386181000154,54400.56123192001 2023-11-15,02:53:06.000,319,11087399,-795,0,1700016785,13009.498970430002,89.88550050000049,54400.60315464 2023-11-15,02:53:07.000,319,11087428,-795,0,1700016786,13009.397925780002,89.85730398000305,54400.449438 2023-11-15,02:53:08.000,319,11087388,-795,0,1700016787,13009.445079949997,89.87140224000177,54400.61712888 2023-11-15,02:53:09.000,319,11087387,-795,0,1700016788,13009.458552570002,89.89254962999985,54400.6939872 2023-11-15,02:53:10.000,319,11087371,-795,0,1700016789,13009.465288879997,89.90664788999857,54400.74988416001 2023-11-15,02:53:11.000,319,11087384,-795,0,1700016790,13009.431607329992,89.92074615000456,54400.68001296001 2023-11-15,02:53:12.000,319,11087412,-795,0,1700016791,13009.350771609992,89.95599180000136,54400.52629632 2023-11-15,02:53:13.000,319,11087418,-795,0,1700016792,13009.310353749992,89.94189354000264,54400.59616752 2023-11-15,02:53:14.000,319,11087425,-795,0,1700016793,13009.310353749992,89.97009006000008,54400.65206448 2023-11-15,02:53:15.000,319,11087389,-795,0,1700016794,13009.263199579997,89.97009006000008,54400.68001296001 2023-11-15,02:53:16.000,319,11087407,-795,0,1700016795,13009.216045410001,90.01943397000286,54400.449438 2023-11-15,02:53:17.000,319,11087390,-795,0,1700016796,13009.202572789996,89.9841883199988,54400.41450240001 2023-11-15,02:53:18.000,319,11087413,-795,0,1700016797,13009.216045410001,89.9841883199988,54400.46341224001 2023-11-15,02:53:19.000,319,11087333,-795,0,1700016798,13009.296881130002,89.93484441000328,54400.45642512 2023-11-15,02:53:20.000,319,11087390,-795,0,1700016799,13009.323826369997,89.97713918999943,54400.45642512 2023-11-15,02:53:21.000,319,11087370,-795,0,1700016800,13009.290144819992,90.0476304900003,54400.52629632 2023-11-15,02:53:22.000,319,11087375,-795,0,1700016801,13009.229518029992,90.06172874999902,54400.44245088001 2023-11-15,02:53:23.000,319,11087373,-795,0,1700016802,13009.209309099992,90.06877787999838,54400.50533496 2023-11-15,02:53:24.000,319,11087426,-795,0,1700016803,13009.242990649996,90.11812179000117,54400.638090240005 2023-11-15,02:53:25.000,319,11087399,-795,0,1700016804,13009.202572789996,90.07582700999774,54400.72892280001 2023-11-15,02:53:26.000,319,11087341,-795,0,1700016805,13009.195836480001,90.09697440000309,54400.61712888 2023-11-15,02:53:27.000,319,11087378,-795,0,1700016806,13009.108264449991,90.10402353000245,54400.45642512 2023-11-15,02:53:28.000,319,11087394,-795,0,1700016807,13009.101528139996,90.11812179000117,54400.56123192001 2023-11-15,02:53:29.000,319,11087357,-795,0,1700016808,13009.09479183,90.10402353000245,54400.61014176001 2023-11-15,02:53:30.000,319,11087371,-795,0,1700016809,13009.04763765999,90.12517092000053,54400.51232208001 2023-11-15,02:53:31.000,319,11087391,-795,0,1700016810,13009.00721979999,90.13222004999989,54400.50533496 2023-11-15,02:53:32.000,319,11087357,-795,0,1700016811,13009.00721979999,90.11812179000117,54400.540270560006 2023-11-15,02:53:33.000,319,11087401,-795,0,1700016812,13009.081319209996,90.07582700999774,54400.61014176001 2023-11-15,02:53:34.000,319,11087374,-795,0,1700016813,13009.02742872999,90.12517092000053,54400.589180400006 2023-11-15,02:53:35.000,319,11087355,-795,0,1700016814,13008.95332932,90.11812179000117,54400.50533496 2023-11-15,02:53:36.000,319,11087440,-795,0,1700016815,13008.919647769995,90.10402353000245,54400.53328344001 2023-11-15,02:53:37.000,319,11087399,-795,0,1700016816,13008.89270253,90.13222004999989,54400.53328344001 2023-11-15,02:53:38.000,319,11087440,-795,0,1700016817,13008.879229909995,90.12517092000053,54400.61712888 2023-11-15,02:53:39.000,319,11087385,-795,0,1700016818,13008.74450370999,90.17451483000332,54400.421489520006 2023-11-15,02:53:40.000,319,11087389,-795,0,1700016819,13008.92638407999,90.1604165700046,54400.67302584 2023-11-15,02:53:41.000,319,11087397,-795,0,1700016820,13008.91291146,90.11107266000181,54400.589180400006 2023-11-15,02:53:42.000,319,11087351,-795,0,1700016821,13008.939856699995,90.09697440000309,54400.46341224001 2023-11-15,02:53:43.000,319,11087399,-795,0,1700016822,13008.919647769995,90.04058136000094,54400.449438 2023-11-15,02:53:44.000,319,11087372,-795,0,1700016823,13008.939856699995,89.948942670002,54400.39354104001 2023-11-15,02:53:45.000,319,11087407,-795,0,1700016824,13008.83207574,89.90664788999857,54400.33764408 2023-11-15,02:53:46.000,319,11087402,-795,0,1700016825,13008.64345905999,89.96304093000072,54400.2398244 2023-11-15,02:53:47.000,319,11087396,-795,0,1700016826,13008.616513819994,90.04058136000094,54400.21886304 2023-11-15,02:53:48.000,319,11087420,-795,0,1700016827,13008.64345905999,90.08992527000373,54400.470399360005 2023-11-15,02:53:49.000,319,11087390,-795,0,1700016828,13008.677140609994,90.15336743999796,54400.4843736 2023-11-15,02:53:50.000,319,11087392,-795,0,1700016829,13008.677140609994,90.15336743999796,54400.47738648 2023-11-15,02:53:51.000,319,11087304,-795,0,1700016830,13008.68387691999,90.13926917999925,54400.42847664 2023-11-15,02:53:52.000,319,11087392,-795,0,1700016831,13008.636722749994,90.15336743999796,54400.26777288 2023-11-15,02:53:53.000,319,11087309,-795,0,1700016832,13008.64345905999,90.16746570000396,54400.232837280004 2023-11-15,02:53:54.000,319,11087401,-795,0,1700016833,13008.677140609994,90.16746570000396,54400.36559256001 2023-11-15,02:53:55.000,319,11087366,-795,0,1700016834,13008.670404299999,90.15336743999796,54400.34463120001 2023-11-15,02:53:56.000,319,11087427,-795,0,1700016835,13008.650195369999,90.18861309000204,54400.28873424 2023-11-15,02:53:57.000,319,11087383,-795,0,1700016836,13008.656931679994,90.20976048000011,54400.26078576 2023-11-15,02:53:58.000,319,11087342,-795,0,1700016837,13008.717558469994,90.1956622200014,54400.232837280004 2023-11-15,02:53:59.000,319,11087371,-795,0,1700016838,13008.697349539994,90.18156396000268,54400.135017600005 2023-11-15,02:54:00.000,319,11087362,-795,0,1700016839,13008.656931679994,90.16746570000396,54400.07912064001 2023-11-15,02:54:01.000,319,11087318,-795,0,1700016840,13008.656931679994,90.16746570000396,54399.98130096 2023-11-15,02:54:02.000,319,11087423,-795,0,1700016841,13008.629986439999,90.1956622200014,54400.05117216 2023-11-15,02:54:03.000,319,11087381,-795,0,1700016842,13008.677140609994,90.18861309000204,54400.03021080001 2023-11-15,02:54:04.000,319,11087413,-795,0,1700016843,13008.74450370999,90.17451483000332,54400.19790168001 2023-11-15,02:54:05.000,319,11087368,-795,0,1700016844,13008.70408584999,90.18861309000204,54400.14899184 2023-11-15,02:54:06.000,319,11087360,-795,0,1700016845,13008.70408584999,90.23090786999819,54400.10706912001 2023-11-15,02:54:07.000,319,11087369,-795,0,1700016846,13008.697349539994,90.21680960999947,54399.93937824001 2023-11-15,02:54:08.000,319,11087343,-795,0,1700016847,13008.72429477999,90.22385873999883,54399.97431384 2023-11-15,02:54:09.000,319,11087327,-795,0,1700016848,13008.70408584999,90.25205526000354,54399.77867448 2023-11-15,02:54:10.000,319,11087403,-795,0,1700016849,13008.78492156999,90.23795700000483,54399.9952752 2023-11-15,02:54:11.000,319,11087362,-795,0,1700016850,13008.778185259995,90.2591043900029,54399.93937824001 2023-11-15,02:54:12.000,319,11087377,-795,0,1700016851,13008.80513049999,90.25205526000354,54399.925404 2023-11-15,02:54:13.000,319,11087426,-795,0,1700016852,13008.91291146,90.21680960999947,54400.05815928001 2023-11-15,02:54:14.000,319,11087397,-795,0,1700016853,13008.92638407999,90.24500613000419,54399.9952752 2023-11-15,02:54:15.000,319,11087337,-795,0,1700016854,13008.939856699995,90.23090786999819,54400.00226232 2023-11-15,02:54:16.000,319,11087402,-795,0,1700016855,13008.89270253,90.21680960999947,54399.87649416 2023-11-15,02:54:17.000,319,11087360,-795,0,1700016856,13008.84554835999,90.24500613000419,54399.75771312 2023-11-15,02:54:18.000,319,11087396,-795,0,1700016857,13008.90617514999,90.25205526000354,54399.74373888001 2023-11-15,02:54:19.000,319,11087405,-795,0,1700016858,13008.84554835999,90.23795700000483,54399.750726000006 2023-11-15,02:54:20.000,319,11087400,-795,0,1700016859,13008.83207574,90.15336743999796,54399.75771312 2023-11-15,02:54:21.000,319,11087393,-795,0,1700016860,13008.81186681,89.99828658000479,54399.65989344 2023-11-15,02:54:22.000,319,11087413,-795,0,1700016861,13008.980274559995,89.89959875999921,54399.680854800004 2023-11-15,02:54:23.000,319,11087405,-795,0,1700016862,13009.05437397,89.89959875999921,54399.59700936 2023-11-15,02:54:24.000,319,11087311,-795,0,1700016863,13009.168891239991,89.90664788999857,54399.65290632001 2023-11-15,02:54:25.000,319,11087359,-795,0,1700016864,13009.121737069996,89.948942670002,54399.67386768001 2023-11-15,02:54:26.000,319,11087387,-795,0,1700016865,13009.128473379991,89.91369701999793,54399.63893208 2023-11-15,02:54:27.000,319,11087363,-795,0,1700016866,13009.01395611,89.94189354000264,54399.5411124 2023-11-15,02:54:28.000,319,11087398,-795,0,1700016867,13009.0745829,89.93484441000328,54399.56906088 2023-11-15,02:54:29.000,319,11087427,-795,0,1700016868,13009.040901349996,89.91369701999793,54399.6459192 2023-11-15,02:54:30.000,319,11087357,-795,0,1700016869,13009.061110279996,89.8361565899977,54399.59002224 2023-11-15,02:54:31.000,319,11087353,-795,0,1700016870,13009.03416504,89.82910745999834,54399.45027984 2023-11-15,02:54:32.000,319,11087424,-795,0,1700016871,13008.94659300999,89.82910745999834,54399.37342152 2023-11-15,02:54:33.000,319,11087343,-795,0,1700016872,13008.939856699995,89.7374687699994,54399.30355032 2023-11-15,02:54:34.000,319,11087342,-795,0,1700016873,13009.020692419996,89.68812486000388,54399.42931848 2023-11-15,02:54:35.000,319,11087399,-795,0,1700016874,13008.99374718,89.71632138000132,54399.42233136 2023-11-15,02:54:36.000,319,11087360,-795,0,1700016875,13008.960065629995,89.68812486000388,54399.28957608001 2023-11-15,02:54:37.000,319,11087398,-795,0,1700016876,13008.960065629995,89.70927225000196,54399.26861472001 2023-11-15,02:54:38.000,319,11087380,-795,0,1700016877,13008.97353825,89.68107573000452,54399.28957608001 2023-11-15,02:54:39.000,319,11087335,-795,0,1700016878,13008.939856699995,89.67402659999789,54399.247653360006 2023-11-15,02:54:40.000,319,11087379,-795,0,1700016879,13008.8724936,89.75156702999811,54399.13585944 2023-11-15,02:54:41.000,319,11087401,-795,0,1700016880,13008.960065629995,89.68812486000388,54399.11489808 2023-11-15,02:54:42.000,319,11087380,-795,0,1700016881,13008.939856699995,89.63173182000173,54399.07297536001 2023-11-15,02:54:43.000,319,11087413,-795,0,1700016882,13008.86575728999,89.63173182000173,54399.09393672 2023-11-15,02:54:44.000,319,11087381,-795,0,1700016883,13008.96680193999,89.6035353000043,54399.27560184 2023-11-15,02:54:45.000,319,11087379,-795,0,1700016884,13008.960065629995,89.61058443000366,54399.25464048 2023-11-15,02:54:46.000,319,11087377,-795,0,1700016885,13008.94659300999,89.56828965000022,54399.18476928 2023-11-15,02:54:47.000,319,11087362,-795,0,1700016886,13008.899438839995,89.61763356000301,54399.14284656 2023-11-15,02:54:48.000,319,11087345,-795,0,1700016887,13008.919647769995,89.53304400000343,54398.97515568 2023-11-15,02:54:49.000,319,11087385,-795,0,1700016888,13008.89270253,89.50484747999872,54398.98214280001 2023-11-15,02:54:50.000,319,11087368,-795,0,1700016889,13008.95332932,89.49074922,54399.07297536001 2023-11-15,02:54:51.000,319,11087407,-795,0,1700016890,13008.919647769995,89.50484747999872,54399.00310416001 2023-11-15,02:54:52.000,319,11087376,-795,0,1700016891,13008.98701086999,89.46960183000192,54398.99611704 2023-11-15,02:54:53.000,319,11087345,-795,0,1700016892,13008.97353825,89.44140531000448,54398.89829736 2023-11-15,02:54:54.000,319,11087385,-795,0,1700016893,13009.081319209996,89.40615966000041,54399.11489808 2023-11-15,02:54:55.000,319,11087315,-795,0,1700016894,13009.04763765999,89.40615966000041,54399.12188520001 2023-11-15,02:54:56.000,319,11087373,-795,0,1700016895,13009.0745829,89.41320878999977,54399.02406552001 2023-11-15,02:54:57.000,319,11087388,-795,0,1700016896,13009.04763765999,89.37091401000362,54399.00310416001 2023-11-15,02:54:58.000,319,11087428,-795,0,1700016897,13009.155418620001,89.3427174899989,54398.95419432001 2023-11-15,02:54:59.000,319,11087399,-795,0,1700016898,13009.135209690001,89.36386488000426,54399.0869496 2023-11-15,02:55:00.000,319,11087395,-795,0,1700016899,13009.209309099992,89.34976661999826,54399.13585944 2023-11-15,02:55:01.000,319,11087379,-795,0,1700016900,13009.202572789996,89.32861923000019,54399.059001120004 2023-11-15,02:55:02.000,319,11087367,-795,0,1700016901,13009.195836480001,89.32157010000083,54399.02406552001 2023-11-15,02:55:03.000,319,11087348,-795,0,1700016902,13009.229518029992,89.29337358000339,54399.079962480006 2023-11-15,02:55:04.000,319,11087364,-795,0,1700016903,13009.283408509997,89.27927532000467,54399.0170784 2023-11-15,02:55:05.000,319,11087364,-795,0,1700016904,13009.263199579997,89.32861923000019,54399.059001120004 2023-11-15,02:55:06.000,319,11087367,-795,0,1700016905,13009.290144819992,89.26517705999868,54398.891310240004 2023-11-15,02:55:07.000,319,11087387,-795,0,1700016906,13009.229518029992,89.26517705999868,54398.89829736 2023-11-15,02:55:08.000,319,11087409,-795,0,1700016907,13009.323826369997,89.30747184000211,54398.96816856 2023-11-15,02:55:09.000,319,11087399,-795,0,1700016908,13009.323826369997,89.2440296700006,54399.031052640006 2023-11-15,02:55:10.000,319,11087392,-795,0,1700016909,13009.377716850002,89.19468575999781,54399.0170784 2023-11-15,02:55:11.000,319,11087334,-795,0,1700016910,13009.344035299997,89.21583315000316,54398.97515568 2023-11-15,02:55:12.000,319,11087432,-795,0,1700016911,13009.350771609992,89.18058749999909,54398.78650344001 2023-11-15,02:55:13.000,319,11087374,-795,0,1700016912,13009.344035299997,89.18763662999845,54398.85637464001 2023-11-15,02:55:14.000,319,11087336,-795,0,1700016913,13009.344035299997,89.13829272000294,54398.723619360004 2023-11-15,02:55:15.000,319,11087410,-795,0,1700016914,13009.391189469992,89.10304706999887,54398.912271600006 2023-11-15,02:55:16.000,319,11087398,-795,0,1700016915,13009.391189469992,89.11009619999822,54398.9472072 2023-11-15,02:55:17.000,319,11087377,-795,0,1700016916,13009.404662089997,89.08189968000079,54398.90528448001 2023-11-15,02:55:18.000,319,11087376,-795,0,1700016917,13009.370980539992,89.08894881000015,54398.76554208001 2023-11-15,02:55:19.000,319,11087400,-795,0,1700016918,13009.397925780002,89.03960490000463,54398.82842616 2023-11-15,02:55:20.000,319,11087354,-795,0,1700016919,13009.350771609992,89.01845750999928,54398.59785120001 2023-11-15,02:55:21.000,319,11087376,-795,0,1700016920,13009.370980539992,88.9973101200012,54398.70964512 2023-11-15,02:55:22.000,319,11087405,-795,0,1700016921,13009.317090060002,89.01140837999992,54398.61881256001 2023-11-15,02:55:23.000,319,11087409,-795,0,1700016922,13009.310353749992,88.98321186000248,54398.625799680005 2023-11-15,02:55:24.000,319,11087401,-795,0,1700016923,13009.411398399992,88.97616273000313,54398.80047768 2023-11-15,02:55:25.000,319,11087417,-795,0,1700016924,13009.370980539992,88.91272056000162,54398.7725292 2023-11-15,02:55:26.000,319,11087379,-795,0,1700016925,13009.391189469992,88.8986223000029,54398.73759360001 2023-11-15,02:55:27.000,319,11087409,-795,0,1700016926,13009.344035299997,88.8986223000029,54398.68868376001 2023-11-15,02:55:28.000,319,11087378,-795,0,1700016927,13009.303617439997,88.91976969000098,54398.56990272001 2023-11-15,02:55:29.000,319,11087375,-795,0,1700016928,13009.296881130002,88.87042577999819,54398.56990272001 2023-11-15,02:55:30.000,319,11087404,-795,0,1700016929,13009.350771609992,88.87042577999819,54398.61881256001 2023-11-15,02:55:31.000,319,11087379,-795,0,1700016930,13009.317090060002,88.90567143000226,54398.61182544 2023-11-15,02:55:32.000,319,11087399,-795,0,1700016931,13009.310353749992,88.87042577999819,54398.60483832 2023-11-15,02:55:33.000,319,11087388,-795,0,1700016932,13009.350771609992,88.79288534999796,54398.695670880006 2023-11-15,02:55:34.000,319,11087391,-795,0,1700016933,13009.370980539992,88.75763970000116,54398.695670880006 2023-11-15,02:55:35.000,319,11087348,-795,0,1700016934,13009.337298990002,88.7858362199986,54398.695670880006 2023-11-15,02:55:36.000,319,11087362,-795,0,1700016935,13009.391189469992,88.77173795999988,54398.70964512 2023-11-15,02:55:37.000,319,11087386,-795,0,1700016936,13009.364244229997,88.77173795999988,54398.56990272001 2023-11-15,02:55:38.000,319,11087352,-795,0,1700016937,13009.350771609992,88.7505905700018,54398.54195424 2023-11-15,02:55:39.000,319,11087369,-795,0,1700016938,13009.384453159997,88.7858362199986,54398.66772240001 2023-11-15,02:55:40.000,319,11087385,-795,0,1700016939,13009.472025189993,88.74354144000245,54398.73060648 2023-11-15,02:55:41.000,319,11087409,-795,0,1700016940,13009.397925780002,88.71534491999773,54398.4231732 2023-11-15,02:55:42.000,319,11087386,-795,0,1700016941,13009.424871019997,88.72239405000437,54398.507018640004 2023-11-15,02:55:43.000,319,11087393,-795,0,1700016942,13009.472025189993,88.71534491999773,54398.70964512 2023-11-15,02:55:44.000,319,11087411,-795,0,1700016943,13009.478761500002,88.72944318000373,54398.63977392 2023-11-15,02:55:45.000,319,11087342,-795,0,1700016944,13009.505706739998,88.69419752999966,54398.75855496 2023-11-15,02:55:46.000,319,11087379,-795,0,1700016945,13009.465288879997,88.6871484000003,54398.65374816 2023-11-15,02:55:47.000,319,11087385,-795,0,1700016946,13009.465288879997,88.68009927000094,54398.71663224001 2023-11-15,02:55:48.000,319,11087382,-795,0,1700016947,13009.465288879997,88.71534491999773,54398.695670880006 2023-11-15,02:55:49.000,319,11087408,-795,0,1700016948,13009.586542459998,88.76468883000052,54398.90528448001 2023-11-15,02:55:50.000,319,11087379,-795,0,1700016949,13009.586542459998,88.80698361000395,54398.90528448001 2023-11-15,02:55:51.000,319,11087363,-795,0,1700016950,13009.606751389998,88.82108187000267,54398.92624584 2023-11-15,02:55:52.000,319,11087402,-795,0,1700016951,13009.600015079988,88.7999344800046,54398.83541328001 2023-11-15,02:55:53.000,319,11087399,-795,0,1700016952,13009.660641869988,88.80698361000395,54398.92624584 2023-11-15,02:55:54.000,319,11087400,-795,0,1700016953,13009.640432939988,88.77173795999988,54398.83541328001 2023-11-15,02:55:55.000,319,11087415,-795,0,1700016954,13009.721268659989,88.7858362199986,54399.03803976 2023-11-15,02:55:56.000,319,11087417,-795,0,1700016955,13009.728004969998,88.73649231000309,54399.19175640001 2023-11-15,02:55:57.000,319,11087423,-795,0,1700016956,13009.707796039998,88.7505905700018,54399.03803976 2023-11-15,02:55:58.000,319,11087398,-795,0,1700016957,13009.728004969998,88.71534491999773,54399.07297536001 2023-11-15,02:55:59.000,319,11087370,-795,0,1700016958,13009.761686519989,88.71534491999773,54399.177782160004 2023-11-15,02:56:00.000,319,11087392,-795,0,1700016959,13009.768422829999,88.66600101000222,54398.99611704 2023-11-15,02:56:01.000,319,11087352,-795,0,1700016960,13009.741477589989,88.65895188000286,54399.02406552001 2023-11-15,02:56:02.000,319,11087393,-795,0,1700016961,13009.694323419993,88.70829578999837,54398.91925872 2023-11-15,02:56:03.000,319,11087377,-795,0,1700016962,13009.647169249998,88.6871484000003,54398.961181440005 2023-11-15,02:56:04.000,319,11087422,-795,0,1700016963,13009.694323419993,88.6871484000003,54399.09393672 2023-11-15,02:56:05.000,319,11087395,-795,0,1700016964,13009.653905559993,88.63075535999815,54399.14284656 2023-11-15,02:56:06.000,319,11087378,-795,0,1700016965,13009.566333529998,88.64485362000414,54399.059001120004 2023-11-15,02:56:07.000,319,11087396,-795,0,1700016966,13009.492234119993,88.6519027500035,54398.92624584 2023-11-15,02:56:08.000,319,11087374,-795,0,1700016967,13009.552860909993,88.65895188000286,54398.99611704 2023-11-15,02:56:09.000,319,11087381,-795,0,1700016968,13009.620224009988,88.66600101000222,54399.02406552001 2023-11-15,02:56:10.000,319,11087403,-795,0,1700016969,13009.660641869988,88.6871484000003,54399.05201400001 2023-11-15,02:56:11.000,319,11087391,-795,0,1700016970,13009.660641869988,88.61665709999943,54398.912271600006 2023-11-15,02:56:12.000,319,11087387,-795,0,1700016971,13009.680850799989,88.53206753999984,54398.97515568 2023-11-15,02:56:13.000,319,11087374,-795,0,1700016972,13009.721268659989,88.42633059000218,54399.17079504001 2023-11-15,02:56:14.000,319,11087419,-795,0,1700016973,13009.626960319998,88.41223233000346,54399.177782160004 2023-11-15,02:56:15.000,319,11087355,-795,0,1700016974,13009.519179360002,88.38403580999875,54399.21271776 2023-11-15,02:56:16.000,319,11087405,-795,0,1700016975,13009.438343640002,88.41928146000282,54399.10092384001 2023-11-15,02:56:17.000,319,11087326,-795,0,1700016976,13009.451816259992,88.39813407000474,54399.18476928 2023-11-15,02:56:18.000,319,11087326,-795,0,1700016977,13009.465288879997,88.41928146000282,54399.30355032 2023-11-15,02:56:19.000,319,11087384,-795,0,1700016978,13009.458552570002,88.43337972000154,54399.394382880004 2023-11-15,02:56:20.000,319,11087407,-795,0,1700016979,13009.445079949997,88.41223233000346,54399.40137 2023-11-15,02:56:21.000,319,11087421,-795,0,1700016980,13009.424871019997,88.39813407000474,54399.42233136 2023-11-15,02:56:22.000,319,11087384,-795,0,1700016981,13009.370980539992,88.42633059000218,54399.3314988 2023-11-15,02:56:23.000,319,11087407,-795,0,1700016982,13009.391189469992,88.41928146000282,54399.48521544001 2023-11-15,02:56:24.000,319,11087392,-795,0,1700016983,13009.323826369997,88.45452710999962,54399.30355032 2023-11-15,02:56:25.000,319,11087406,-795,0,1700016984,13009.364244229997,88.38403580999875,54399.47822832 2023-11-15,02:56:26.000,319,11087387,-795,0,1700016985,13009.256463270001,88.41223233000346,54399.33848592001 2023-11-15,02:56:27.000,319,11087435,-795,0,1700016986,13009.263199579997,88.41928146000282,54399.345473040004 2023-11-15,02:56:28.000,319,11087420,-795,0,1700016987,13009.290144819992,88.36993755000003,54399.55508664001 2023-11-15,02:56:29.000,319,11087398,-795,0,1700016988,13009.263199579997,88.36993755000003,54399.50617680001 2023-11-15,02:56:30.000,319,11087388,-795,0,1700016989,13009.236254340001,88.36993755000003,54399.52713816001 2023-11-15,02:56:31.000,319,11087383,-795,0,1700016990,13009.216045410001,88.3417410300026,54399.54809952 2023-11-15,02:56:32.000,319,11087414,-795,0,1700016991,13009.175627550001,88.37698667999939,54399.35944728001 2023-11-15,02:56:33.000,319,11087358,-795,0,1700016992,13009.088055519991,88.41928146000282,54399.394382880004 2023-11-15,02:56:34.000,319,11087322,-795,0,1700016993,13009.128473379991,88.43337972000154,54399.49918968 2023-11-15,02:56:35.000,319,11087427,-795,0,1700016994,13009.11500076,88.4404288500009,54399.55508664001 2023-11-15,02:56:36.000,319,11087392,-795,0,1700016995,13009.081319209996,88.44747798000026,54399.52015104 2023-11-15,02:56:37.000,319,11087415,-795,0,1700016996,13009.09479183,88.46862536999834,54399.534125280006 2023-11-15,02:56:38.000,319,11087383,-795,0,1700016997,13009.088055519991,88.48272363000433,54399.62495784001 2023-11-15,02:56:39.000,319,11087379,-795,0,1700016998,13009.081319209996,88.45452710999962,54399.6109836 2023-11-15,02:56:40.000,319,11087414,-795,0,1700016999,13009.040901349996,88.46862536999834,54399.61797072 2023-11-15,02:56:41.000,319,11087376,-795,0,1700017000,13009.020692419996,88.45452710999962,54399.631944960005 2023-11-15,02:56:42.000,319,11087378,-795,0,1700017001,13008.899438839995,88.41223233000346,54399.296563200005 2023-11-15,02:56:43.000,319,11087366,-795,0,1700017002,13008.82533942999,88.49682189000305,54399.3314988 2023-11-15,02:56:44.000,319,11087408,-795,0,1700017003,13009.01395611,88.49682189000305,54399.701816160006 2023-11-15,02:56:45.000,319,11087378,-795,0,1700017004,13008.960065629995,88.4404288500009,54399.73675176 2023-11-15,02:56:46.000,319,11087367,-795,0,1700017005,13008.99374718,88.46157623999898,54399.680854800004 2023-11-15,02:56:47.000,319,11087325,-795,0,1700017006,13008.960065629995,88.42633059000218,54399.72277752001 2023-11-15,02:56:48.000,319,11087419,-795,0,1700017007,13008.90617514999,88.46157623999898,54399.69482904001 2023-11-15,02:56:49.000,319,11087322,-795,0,1700017008,13008.89270253,88.42633059000218,54399.55508664001 2023-11-15,02:56:50.000,319,11087373,-795,0,1700017009,13008.88596621999,88.39108493999811,54399.68784192 2023-11-15,02:56:51.000,319,11087350,-795,0,1700017010,13008.79165788,88.38403580999875,54399.66688056 2023-11-15,02:56:52.000,319,11087388,-795,0,1700017011,13008.80513049999,88.36288842000067,54399.74373888001 2023-11-15,02:56:53.000,319,11087385,-795,0,1700017012,13008.75124002,88.34879016000195,54399.8555328 2023-11-15,02:56:54.000,319,11087447,-795,0,1700017013,13008.717558469994,88.34879016000195,54399.7856616 2023-11-15,02:56:55.000,319,11087379,-795,0,1700017014,13008.73103109,88.32059364000452,54399.7157904 2023-11-15,02:56:56.000,319,11087352,-795,0,1700017015,13008.717558469994,88.36288842000067,54399.562073760004 2023-11-15,02:56:57.000,319,11087365,-795,0,1700017016,13008.64345905999,88.33469190000324,54399.61797072 2023-11-15,02:56:58.000,319,11087385,-795,0,1700017017,13008.66366798999,88.32764277000388,54399.70880328 2023-11-15,02:56:59.000,319,11087385,-795,0,1700017018,13008.68387691999,88.34879016000195,54399.82758432 2023-11-15,02:57:00.000,319,11087362,-795,0,1700017019,13008.717558469994,88.3417410300026,54399.82059720001 2023-11-15,02:57:01.000,319,11087369,-795,0,1700017020,13008.650195369999,88.36288842000067,54399.80662296 2023-11-15,02:57:02.000,319,11087388,-795,0,1700017021,13008.650195369999,88.37698667999939,54399.7157904 2023-11-15,02:57:03.000,319,11087371,-795,0,1700017022,13008.62325012999,88.37698667999939,54399.79264872001 2023-11-15,02:57:04.000,319,11087391,-795,0,1700017023,13008.582832269989,88.41223233000346,54399.79264872001 2023-11-15,02:57:05.000,319,11087337,-795,0,1700017024,13008.596304889994,88.36993755000003,54399.81361008 2023-11-15,02:57:06.000,319,11087395,-795,0,1700017025,13008.528941789998,88.41223233000346,54399.680854800004 2023-11-15,02:57:07.000,319,11087462,-795,0,1700017026,13008.569359649999,88.41928146000282,54399.680854800004 2023-11-15,02:57:08.000,319,11087430,-795,0,1700017027,13008.60304119999,88.46862536999834,54399.869507040006 2023-11-15,02:57:09.000,319,11087372,-795,0,1700017028,13008.589568579999,88.4756744999977,54399.90444264 2023-11-15,02:57:10.000,319,11087419,-795,0,1700017029,13008.535678099994,88.49682189000305,54399.89046840001 2023-11-15,02:57:11.000,319,11087395,-795,0,1700017030,13008.522205479989,88.5038710200024,54399.8555328 2023-11-15,02:57:12.000,319,11087355,-795,0,1700017031,13008.454842379993,88.54616579999856,54399.75771312 2023-11-15,02:57:13.000,319,11087356,-795,0,1700017032,13008.454842379993,88.55321492999792,54399.68784192 2023-11-15,02:57:14.000,319,11087403,-795,0,1700017033,13008.427897139998,88.55321492999792,54399.68784192 2023-11-15,02:57:15.000,319,11087425,-795,0,1700017034,13008.441369759988,88.56731319000392,54399.82758432 2023-11-15,02:57:16.000,319,11087391,-795,0,1700017035,13008.427897139998,88.54616579999856,54399.83457144 2023-11-15,02:57:17.000,319,11087405,-795,0,1700017036,13008.441369759988,88.57436232000327,54399.81361008 2023-11-15,02:57:18.000,319,11087383,-795,0,1700017037,13008.427897139998,88.53206753999984,54399.799635840005 2023-11-15,02:57:19.000,319,11087362,-795,0,1700017038,13008.461578689989,88.5391166699992,54399.86251992001 2023-11-15,02:57:20.000,319,11087379,-795,0,1700017039,13008.461578689989,88.53206753999984,54399.79264872001 2023-11-15,02:57:21.000,319,11087383,-795,0,1700017040,13008.454842379993,88.56026406000456,54399.84155856001 2023-11-15,02:57:22.000,319,11087355,-795,0,1700017041,13008.468314999998,88.56731319000392,54399.79264872001 2023-11-15,02:57:23.000,319,11087420,-795,0,1700017042,13008.387479279998,88.56731319000392,54399.583035120006 2023-11-15,02:57:24.000,319,11087398,-795,0,1700017043,13008.380742969988,88.55321492999792,54399.65989344 2023-11-15,02:57:25.000,319,11087386,-795,0,1700017044,13008.475051309993,88.51796928000113,54399.729764640004 2023-11-15,02:57:26.000,319,11087362,-795,0,1700017045,13008.475051309993,88.56731319000392,54399.82059720001 2023-11-15,02:57:27.000,319,11087366,-795,0,1700017046,13008.434633449993,88.57436232000327,54399.729764640004 2023-11-15,02:57:28.000,319,11087434,-795,0,1700017047,13008.441369759988,88.55321492999792,54399.7856616 2023-11-15,02:57:29.000,319,11087364,-795,0,1700017048,13008.374006659993,88.56731319000392,54399.61797072 2023-11-15,02:57:30.000,319,11087402,-795,0,1700017049,13008.434633449993,88.52501841000048,54399.70880328 2023-11-15,02:57:31.000,319,11087401,-795,0,1700017050,13008.367270349998,88.58846058000199,54399.7157904 2023-11-15,02:57:32.000,319,11087401,-795,0,1700017051,13008.333588799993,88.55321492999792,54399.72277752001 2023-11-15,02:57:33.000,319,11087368,-795,0,1700017052,13008.380742969988,88.5391166699992,54399.74373888001 2023-11-15,02:57:34.000,319,11087404,-795,0,1700017053,13008.394215589993,88.53206753999984,54399.7856616 2023-11-15,02:57:35.000,319,11087340,-795,0,1700017054,13008.360534039988,88.55321492999792,54399.74373888001 2023-11-15,02:57:36.000,319,11087413,-795,0,1700017055,13008.313379869993,88.58141145000263,54399.67386768001 2023-11-15,02:57:37.000,319,11087368,-795,0,1700017056,13008.272962009993,88.60255884000071,54399.6459192 2023-11-15,02:57:38.000,319,11087353,-795,0,1700017057,13008.272962009993,88.54616579999856,54399.65290632001 2023-11-15,02:57:39.000,319,11087385,-795,0,1700017058,13008.286434629998,88.60255884000071,54399.73675176 2023-11-15,02:57:40.000,319,11087423,-795,0,1700017059,13008.347061419998,88.60960797000007,54399.87649416 2023-11-15,02:57:41.000,319,11087393,-795,0,1700017060,13008.340325110003,88.57436232000327,54399.8555328 2023-11-15,02:57:42.000,319,11087382,-795,0,1700017061,13008.320116180003,88.60960797000007,54399.7856616 2023-11-15,02:57:43.000,319,11087298,-795,0,1700017062,13008.367270349998,88.56731319000392,54399.48521544001 2023-11-15,02:57:44.000,319,11087387,-795,0,1700017063,13008.272962009993,88.63780449000478,54399.65290632001 2023-11-15,02:57:45.000,319,11087400,-795,0,1700017064,13008.347061419998,88.62370622999879,54399.82758432 2023-11-15,02:57:46.000,319,11087404,-795,0,1700017065,13008.333588799993,88.64485362000414,54399.77168736001 2023-11-15,02:57:47.000,319,11087366,-795,0,1700017066,13008.252753079993,88.70829578999837,54399.67386768001 2023-11-15,02:57:48.000,319,11087421,-795,0,1700017067,13008.293170939993,88.70124665999901,54399.69482904001 2023-11-15,02:57:49.000,319,11087407,-795,0,1700017068,13008.374006659993,88.69419752999966,54399.86251992001 2023-11-15,02:57:50.000,319,11087389,-795,0,1700017069,13008.306643559998,88.68009927000094,54399.86251992001 2023-11-15,02:57:51.000,319,11087336,-795,0,1700017070,13008.259489390002,88.60255884000071,54399.80662296 2023-11-15,02:57:52.000,319,11087424,-795,0,1700017071,13008.272962009993,88.55321492999792,54399.63893208 2023-11-15,02:57:53.000,319,11087340,-795,0,1700017072,13008.353797729993,88.5038710200024,54399.6459192 2023-11-15,02:57:54.000,319,11087425,-795,0,1700017073,13008.562623339989,88.5038710200024,54399.65290632001 2023-11-15,02:57:55.000,319,11087373,-795,0,1700017074,13008.562623339989,88.62370622999879,54399.799635840005 2023-11-15,02:57:56.000,319,11087346,-795,0,1700017075,13008.576095959994,88.70124665999901,54399.897455520004 2023-11-15,02:57:57.000,319,11087364,-795,0,1700017076,13008.515469169994,88.71534491999773,54399.83457144 2023-11-15,02:57:58.000,319,11087464,-795,0,1700017077,13008.488523929998,88.72944318000373,54399.81361008 2023-11-15,02:57:59.000,319,11087355,-795,0,1700017078,13008.495260239994,88.70829578999837,54399.83457144 2023-11-15,02:58:00.000,319,11087396,-795,0,1700017079,13008.495260239994,88.69419752999966,54399.869507040006 2023-11-15,02:58:01.000,319,11087419,-795,0,1700017080,13008.501996549989,88.66600101000222,54399.918416880006 2023-11-15,02:58:02.000,319,11087409,-795,0,1700017081,13008.441369759988,88.70124665999901,54399.76470024 2023-11-15,02:58:03.000,319,11087354,-795,0,1700017082,13008.374006659993,88.69419752999966,54399.701816160006 2023-11-15,02:58:04.000,319,11087357,-795,0,1700017083,13008.461578689989,88.6519027500035,54399.8555328 2023-11-15,02:58:05.000,319,11087416,-795,0,1700017084,13008.475051309993,88.67305014000158,54399.81361008 2023-11-15,02:58:06.000,319,11087413,-795,0,1700017085,13008.427897139998,88.69419752999966,54399.81361008 2023-11-15,02:58:07.000,319,11087322,-795,0,1700017086,13008.380742969988,88.6519027500035,54399.59002224 2023-11-15,02:58:08.000,319,11087336,-795,0,1700017087,13008.400951899988,88.6871484000003,54399.631944960005 2023-11-15,02:58:09.000,319,11087387,-795,0,1700017088,13008.427897139998,88.6871484000003,54399.69482904001 2023-11-15,02:58:10.000,319,11087363,-795,0,1700017089,13008.421160829988,88.6519027500035,54399.72277752001 2023-11-15,02:58:11.000,319,11087389,-795,0,1700017090,13008.374006659993,88.66600101000222,54399.56906088 2023-11-15,02:58:12.000,319,11087384,-795,0,1700017091,13008.353797729993,88.6519027500035,54399.63893208 2023-11-15,02:58:13.000,319,11087379,-795,0,1700017092,13008.434633449993,88.66600101000222,54399.680854800004 2023-11-15,02:58:14.000,319,11087375,-795,0,1700017093,13008.407688209998,88.66600101000222,54399.72277752001 2023-11-15,02:58:15.000,319,11087299,-795,0,1700017094,13008.414424519993,88.66600101000222,54399.6459192 2023-11-15,02:58:16.000,319,11087393,-795,0,1700017095,13008.320116180003,88.63780449000478,54399.534125280006 2023-11-15,02:58:17.000,319,11087333,-795,0,1700017096,13008.347061419998,88.66600101000222,54399.55508664001 2023-11-15,02:58:18.000,319,11087414,-795,0,1700017097,13008.340325110003,88.61665709999943,54399.6109836 2023-11-15,02:58:19.000,319,11087413,-795,0,1700017098,13008.313379869993,88.64485362000414,54399.65989344 2023-11-15,02:58:20.000,319,11087425,-795,0,1700017099,13008.367270349998,88.63780449000478,54399.65290632001 2023-11-15,02:58:21.000,319,11087403,-795,0,1700017100,13008.340325110003,88.58141145000263,54399.62495784001 2023-11-15,02:58:22.000,319,11087383,-795,0,1700017101,13008.279698320002,88.59550971000135,54399.5411124 2023-11-15,02:58:23.000,319,11087387,-795,0,1700017102,13008.313379869993,88.56731319000392,54399.50617680001 2023-11-15,02:58:24.000,319,11087378,-795,0,1700017103,13008.279698320002,88.53206753999984,54399.562073760004 2023-11-15,02:58:25.000,319,11087381,-795,0,1700017104,13008.306643559998,88.5391166699992,54399.56906088 2023-11-15,02:58:26.000,319,11087405,-795,0,1700017105,13008.239280460002,88.5038710200024,54399.366434400006 2023-11-15,02:58:27.000,319,11087378,-795,0,1700017106,13008.225807839997,88.5038710200024,54399.40137 2023-11-15,02:58:28.000,319,11087418,-795,0,1700017107,13008.299907250002,88.46862536999834,54399.6109836 2023-11-15,02:58:29.000,319,11087409,-795,0,1700017108,13008.306643559998,88.48977276000369,54399.60399648001 2023-11-15,02:58:30.000,319,11087360,-795,0,1700017109,13008.333588799993,88.46157623999898,54399.56906088 2023-11-15,02:58:31.000,319,11087279,-795,0,1700017110,13008.347061419998,88.42633059000218,54399.54809952 2023-11-15,02:58:32.000,319,11087430,-795,0,1700017111,13008.320116180003,88.39813407000474,54399.37342152 2023-11-15,02:58:33.000,319,11087363,-795,0,1700017112,13008.333588799993,88.39108493999811,54399.4712412 2023-11-15,02:58:34.000,319,11087379,-795,0,1700017113,13008.414424519993,88.34879016000195,54399.513163920004 2023-11-15,02:58:35.000,319,11087403,-795,0,1700017114,13008.380742969988,88.39108493999811,54399.562073760004 2023-11-15,02:58:36.000,319,11087399,-795,0,1700017115,13008.407688209998,88.4051832000041,54399.49220256 2023-11-15,02:58:37.000,319,11087390,-795,0,1700017116,13008.421160829988,88.36288842000067,54399.52015104 2023-11-15,02:58:38.000,319,11087418,-795,0,1700017117,13008.468314999998,88.35583929000131,54399.61797072 2023-11-15,02:58:39.000,319,11087343,-795,0,1700017118,13008.414424519993,88.37698667999939,54399.55508664001 2023-11-15,02:58:40.000,319,11087344,-795,0,1700017119,13008.427897139998,88.4051832000041,54399.5411124 2023-11-15,02:58:41.000,319,11087351,-795,0,1700017120,13008.374006659993,88.36288842000067,54399.4712412 2023-11-15,02:58:42.000,319,11087390,-795,0,1700017121,13008.293170939993,88.3417410300026,54399.45027984 2023-11-15,02:58:43.000,319,11087374,-795,0,1700017122,13008.353797729993,88.41223233000346,54399.47822832 2023-11-15,02:58:44.000,319,11087381,-795,0,1700017123,13008.353797729993,88.32059364000452,54399.20573064 2023-11-15,02:58:45.000,319,11087370,-795,0,1700017124,13008.286434629998,88.37698667999939,54399.3314988 2023-11-15,02:58:46.000,319,11087403,-795,0,1700017125,13008.407688209998,88.39108493999811,54399.49220256 2023-11-15,02:58:47.000,319,11087344,-795,0,1700017126,13008.374006659993,88.41223233000346,54399.40137 2023-11-15,02:58:48.000,319,11087406,-795,0,1700017127,13008.400951899988,88.36993755000003,54399.45027984 2023-11-15,02:58:49.000,319,11087378,-795,0,1700017128,13008.340325110003,88.39813407000474,54399.17079504001 2023-11-15,02:58:50.000,319,11087426,-795,0,1700017129,13008.414424519993,88.3417410300026,54399.44329272 2023-11-15,02:58:51.000,319,11087371,-795,0,1700017130,13008.400951899988,88.43337972000154,54399.31053744 2023-11-15,02:58:52.000,319,11087372,-795,0,1700017131,13008.400951899988,88.41928146000282,54399.37342152 2023-11-15,02:58:53.000,319,11087416,-795,0,1700017132,13008.421160829988,88.41223233000346,54399.45726696001 2023-11-15,02:58:54.000,319,11087405,-795,0,1700017133,13008.475051309993,88.35583929000131,54399.45726696001 2023-11-15,02:58:55.000,319,11087316,-795,0,1700017134,13008.407688209998,88.39108493999811,54399.296563200005 2023-11-15,02:58:56.000,319,11087415,-795,0,1700017135,13008.347061419998,88.4404288500009,54399.28957608001 2023-11-15,02:58:57.000,319,11087396,-795,0,1700017136,13008.326852489998,88.4404288500009,54399.31752456001 2023-11-15,02:58:58.000,319,11087361,-795,0,1700017137,13008.374006659993,88.39813407000474,54399.37342152 2023-11-15,02:58:59.000,319,11087415,-795,0,1700017138,13008.360534039988,88.37698667999939,54399.35944728001 2023-11-15,02:59:00.000,319,11087383,-795,0,1700017139,13008.454842379993,88.32764277000388,54399.35944728001 2023-11-15,02:59:01.000,319,11087367,-795,0,1700017140,13008.448106069998,88.30649537999852,54399.28258896 2023-11-15,02:59:02.000,319,11087385,-795,0,1700017141,13008.360534039988,88.2923971199998,54399.25464048 2023-11-15,02:59:03.000,319,11087401,-795,0,1700017142,13008.374006659993,88.28534799000045,54399.415344240006 2023-11-15,02:59:04.000,319,11087441,-795,0,1700017143,13008.353797729993,88.27124973000173,54399.24066624001 2023-11-15,02:59:05.000,319,11087407,-795,0,1700017144,13008.360534039988,88.26420060000237,54399.38040864 2023-11-15,02:59:06.000,319,11087425,-795,0,1700017145,13008.347061419998,88.2289549499983,54399.296563200005 2023-11-15,02:59:07.000,319,11087423,-795,0,1700017146,13008.306643559998,88.25010234000365,54399.19175640001 2023-11-15,02:59:08.000,319,11087401,-795,0,1700017147,13008.353797729993,88.23600407999766,54399.45726696001 2023-11-15,02:59:09.000,319,11087396,-795,0,1700017148,13008.360534039988,88.21485668999958,54399.44329272 2023-11-15,02:59:10.000,319,11087373,-795,0,1700017149,13008.326852489998,88.17961104000278,54399.40137 2023-11-15,02:59:11.000,319,11087394,-795,0,1700017150,13008.266225699997,88.1937093000015,54399.35246016 2023-11-15,02:59:12.000,319,11087429,-795,0,1700017151,13008.279698320002,88.13731625999935,54399.26861472001 2023-11-15,02:59:13.000,319,11087424,-795,0,1700017152,13008.232544149992,88.13731625999935,54399.2616276 2023-11-15,02:59:14.000,319,11087378,-795,0,1700017153,13008.272962009993,88.08092322000448,54399.35944728001 2023-11-15,02:59:15.000,319,11087419,-795,0,1700017154,13008.192126289992,88.05977582999913,54399.25464048 2023-11-15,02:59:16.000,319,11087415,-795,0,1700017155,13008.232544149992,88.07387408999784,54399.38040864 2023-11-15,02:59:17.000,319,11087389,-795,0,1700017156,13008.171917359992,88.07387408999784,54399.2616276 2023-11-15,02:59:18.000,319,11087400,-795,0,1700017157,13008.259489390002,88.03157931000169,54399.345473040004 2023-11-15,02:59:19.000,319,11087404,-795,0,1700017158,13008.212335219992,88.03157931000169,54399.35944728001 2023-11-15,02:59:20.000,319,11087385,-795,0,1700017159,13008.252753079993,88.01748105000297,54399.30355032 2023-11-15,02:59:21.000,319,11087402,-795,0,1700017160,13008.212335219992,88.01043192000361,54399.30355032 2023-11-15,02:59:22.000,319,11087393,-795,0,1700017161,13008.192126289992,87.9822353999989,54399.18476928 2023-11-15,02:59:23.000,319,11087390,-795,0,1700017162,13008.097817950002,88.02453018000233,54399.13585944 2023-11-15,02:59:24.000,319,11087419,-795,0,1700017163,13008.131499499992,88.01748105000297,54399.177782160004 2023-11-15,02:59:25.000,319,11087414,-795,0,1700017164,13008.138235810002,88.00338279000425,54399.28957608001 2023-11-15,02:59:26.000,319,11087382,-795,0,1700017165,13008.097817950002,87.97518626999954,54399.21970488001 2023-11-15,02:59:27.000,319,11087388,-795,0,1700017166,13008.064136399997,88.00338279000425,54399.17079504001 2023-11-15,02:59:28.000,319,11087390,-795,0,1700017167,13008.016982230001,88.00338279000425,54398.97515568 2023-11-15,02:59:29.000,319,11087387,-795,0,1700017168,13007.990036989991,87.98928452999826,54399.05201400001 2023-11-15,02:59:30.000,319,11087399,-795,0,1700017169,13008.037191160001,87.9822353999989,54399.10092384001 2023-11-15,02:59:31.000,319,11087383,-795,0,1700017170,13007.976564370001,87.9963336600049,54399.059001120004 2023-11-15,02:59:32.000,319,11087379,-795,0,1700017171,13008.016982230001,87.9822353999989,54399.079962480006 2023-11-15,02:59:33.000,319,11087417,-795,0,1700017172,13008.043927469997,87.98928452999826,54399.226692000004 2023-11-15,02:59:34.000,319,11087396,-795,0,1700017173,13008.064136399997,87.97518626999954,54399.18476928 2023-11-15,02:59:35.000,319,11087387,-795,0,1700017174,13008.023718539996,87.98928452999826,54399.079962480006 2023-11-15,02:59:36.000,319,11087413,-795,0,1700017175,13008.030454849992,87.9469897500021,54398.98912992 2023-11-15,02:59:37.000,319,11087353,-795,0,1700017176,13007.996773300001,87.96813714000018,54398.96816856 2023-11-15,02:59:38.000,319,11087361,-795,0,1700017177,13007.996773300001,87.96813714000018,54398.877336 2023-11-15,02:59:39.000,319,11087390,-795,0,1700017178,13008.097817950002,87.96108801000082,54399.031052640006 2023-11-15,02:59:40.000,319,11087374,-795,0,1700017179,13008.131499499992,87.9963336600049,54399.079962480006 2023-11-15,02:59:41.000,319,11087402,-795,0,1700017180,13008.111290569992,88.01043192000361,54399.04502688 2023-11-15,02:59:42.000,319,11087404,-795,0,1700017181,13008.111290569992,87.9822353999989,54399.010091280004 2023-11-15,02:59:43.000,319,11087417,-795,0,1700017182,13008.138235810002,87.96813714000018,54399.12188520001 2023-11-15,02:59:44.000,319,11087413,-795,0,1700017183,13008.171917359992,87.93289149000339,54399.1568208 2023-11-15,02:59:45.000,319,11087389,-795,0,1700017184,13008.144972119997,87.93994062000274,54399.128872320005 2023-11-15,02:59:46.000,319,11087404,-795,0,1700017185,13008.070872709992,87.9963336600049,54399.059001120004 2023-11-15,02:59:47.000,319,11087365,-795,0,1700017186,13008.158444740002,87.93994062000274,54399.00310416001 2023-11-15,02:59:48.000,319,11087403,-795,0,1700017187,13008.212335219992,87.91879323000467,54399.1568208 2023-11-15,02:59:49.000,319,11087391,-795,0,1700017188,13008.219071530002,87.91879323000467,54399.20573064 2023-11-15,02:59:50.000,319,11087419,-795,0,1700017189,13008.185389979997,87.96813714000018,54399.16380792 2023-11-15,02:59:51.000,319,11087399,-795,0,1700017190,13008.165181049997,87.9469897500021,54399.0869496 2023-11-15,02:59:52.000,319,11087386,-795,0,1700017191,13008.124763189997,87.9822353999989,54399.00310416001 2023-11-15,02:59:53.000,319,11087391,-795,0,1700017192,13008.043927469997,87.9822353999989,54399.04502688 2023-11-15,02:59:54.000,319,11087382,-795,0,1700017193,13008.104554259997,87.9822353999989,54398.98912992 2023-11-15,02:59:55.000,319,11087380,-795,0,1700017194,13008.070872709992,87.9822353999989,54399.05201400001 2023-11-15,02:59:56.000,319,11087448,-795,0,1700017195,13008.077609020002,87.9822353999989,54398.95419432001 2023-11-15,02:59:57.000,319,11087388,-795,0,1700017196,13008.003509609996,88.00338279000425,54399.128872320005 2023-11-15,02:59:58.000,319,11087377,-795,0,1700017197,13008.064136399997,87.9822353999989,54399.177782160004 2023-11-15,02:59:59.000,319,11087391,-795,0,1700017198,13008.037191160001,87.96108801000082,54399.16380792 2023-11-15,03:00:00.000,319,11087411,-795,0,1700017199,13008.030454849992,88.00338279000425,54399.1568208 2023-11-15,03:00:01.000,319,11087384,-795,0,1700017200,13008.003509609996,87.98928452999826,54399.16380792 2023-11-15,03:00:02.000,319,11087353,-795,0,1700017201,13007.969828059991,88.01748105000297,54399.00310416001 2023-11-15,03:00:03.000,319,11087390,-795,0,1700017202,13008.003509609996,88.00338279000425,54399.05201400001 2023-11-15,03:00:04.000,319,11087392,-795,0,1700017203,13007.983300679996,88.05977582999913,54399.14284656 2023-11-15,03:00:05.000,319,11087382,-795,0,1700017204,13008.010245919992,88.05272669999977,54399.20573064 2023-11-15,03:00:06.000,319,11087383,-795,0,1700017205,13007.969828059991,88.05272669999977,54399.10092384001 2023-11-15,03:00:07.000,319,11087403,-795,0,1700017206,13007.949619129991,88.08092322000448,54399.03803976 2023-11-15,03:00:08.000,319,11087381,-795,0,1700017207,13007.936146510001,88.10207061000256,54399.10092384001 2023-11-15,03:00:09.000,319,11087408,-795,0,1700017208,13007.909201269991,88.12321800000063,54399.0170784 2023-11-15,03:00:10.000,319,11087407,-795,0,1700017209,13007.942882819996,88.17256191000342,54399.10791096 2023-11-15,03:00:11.000,319,11087397,-795,0,1700017210,13007.89572865,88.15141451999807,54399.0170784 2023-11-15,03:00:12.000,319,11087421,-795,0,1700017211,13007.976564370001,88.21485668999958,54399.079962480006 2023-11-15,03:00:13.000,319,11087372,-795,0,1700017212,13007.949619129991,88.1937093000015,54399.02406552001 2023-11-15,03:00:14.000,319,11087404,-795,0,1700017213,13008.057400090001,88.21485668999958,54399.21970488001 2023-11-15,03:00:15.000,319,11087355,-795,0,1700017214,13008.043927469997,88.28534799000045,54399.226692000004 2023-11-15,03:00:16.000,319,11087379,-795,0,1700017215,13008.010245919992,88.31354450999788,54399.177782160004 2023-11-15,03:00:17.000,319,11087407,-795,0,1700017216,13008.003509609996,88.29944624999916,54399.14983368001 2023-11-15,03:00:18.000,319,11087401,-795,0,1700017217,13008.050663779992,88.37698667999939,54399.09393672 2023-11-15,03:00:19.000,319,11087403,-795,0,1700017218,13008.084345329997,88.41928146000282,54399.28957608001 2023-11-15,03:00:20.000,319,11087402,-795,0,1700017219,13008.171917359992,88.39108493999811,54399.32451168 2023-11-15,03:00:21.000,319,11087368,-795,0,1700017220,13008.151708429992,88.46157623999898,54399.35944728001 2023-11-15,03:00:22.000,319,11087389,-795,0,1700017221,13008.131499499992,88.46157623999898,54399.28957608001 2023-11-15,03:00:23.000,319,11087396,-795,0,1700017222,13008.158444740002,88.48272363000433,54399.31752456001 2023-11-15,03:00:24.000,319,11087363,-795,0,1700017223,13008.165181049997,88.52501841000048,54399.33848592001 2023-11-15,03:00:25.000,319,11087409,-795,0,1700017224,13008.185389979997,88.51092015000177,54399.42233136 2023-11-15,03:00:26.000,319,11087383,-795,0,1700017225,13008.131499499992,88.51796928000113,54399.31053744 2023-11-15,03:00:27.000,319,11087402,-795,0,1700017226,13008.192126289992,88.51092015000177,54399.31053744 2023-11-15,03:00:28.000,319,11087371,-795,0,1700017227,13008.246016769997,88.5391166699992,54399.5411124 2023-11-15,03:00:29.000,319,11087372,-795,0,1700017228,13008.259489390002,88.53206753999984,54399.54809952 2023-11-15,03:00:30.000,319,11087418,-795,0,1700017229,13008.225807839997,88.56731319000392,54399.562073760004 2023-11-15,03:00:31.000,319,11087363,-795,0,1700017230,13008.225807839997,88.54616579999856,54399.52713816001 2023-11-15,03:00:32.000,319,11087419,-795,0,1700017231,13008.151708429992,88.54616579999856,54399.49918968 2023-11-15,03:00:33.000,319,11087337,-795,0,1700017232,13008.212335219992,88.57436232000327,54399.464254080005 2023-11-15,03:00:34.000,319,11087405,-795,0,1700017233,13008.198862600002,88.56731319000392,54399.52015104 2023-11-15,03:00:35.000,319,11087408,-795,0,1700017234,13008.192126289992,88.56731319000392,54399.54809952 2023-11-15,03:00:36.000,319,11087364,-795,0,1700017235,13008.165181049997,88.59550971000135,54399.513163920004 2023-11-15,03:00:37.000,319,11087438,-795,0,1700017236,13008.165181049997,88.62370622999879,54399.49220256 2023-11-15,03:00:38.000,319,11087412,-795,0,1700017237,13008.151708429992,88.65895188000286,54399.57604800001 2023-11-15,03:00:39.000,319,11087376,-795,0,1700017238,13008.104554259997,88.62370622999879,54399.63893208 2023-11-15,03:00:40.000,319,11087403,-795,0,1700017239,13008.091081639992,88.67305014000158,54399.63893208 2023-11-15,03:00:41.000,319,11087405,-795,0,1700017240,13008.084345329997,88.6519027500035,54399.65989344 2023-11-15,03:00:42.000,319,11087368,-795,0,1700017241,13008.043927469997,88.6519027500035,54399.59002224 2023-11-15,03:00:43.000,319,11087357,-795,0,1700017242,13007.996773300001,88.72239405000437,54399.52713816001 2023-11-15,03:00:44.000,319,11087405,-795,0,1700017243,13008.091081639992,88.69419752999966,54399.680854800004 2023-11-15,03:00:45.000,319,11087383,-795,0,1700017244,13008.077609020002,88.77173795999988,54399.75771312 2023-11-15,03:00:46.000,319,11087398,-795,0,1700017245,13008.077609020002,88.76468883000052,54399.729764640004 2023-11-15,03:00:47.000,319,11087324,-795,0,1700017246,13007.89572865,88.7999344800046,54399.60399648001 2023-11-15,03:00:48.000,319,11087363,-795,0,1700017247,13007.956355440001,88.79288534999796,54399.50617680001 2023-11-15,03:00:49.000,319,11087416,-795,0,1700017248,13007.909201269991,88.80698361000395,54399.59002224 2023-11-15,03:00:50.000,319,11087379,-795,0,1700017249,13007.956355440001,88.7999344800046,54399.59002224 2023-11-15,03:00:51.000,319,11087385,-795,0,1700017250,13007.902464959996,88.84927839000011,54399.583035120006 2023-11-15,03:00:52.000,319,11087425,-795,0,1700017251,13007.87551972,88.8986223000029,54399.7157904 2023-11-15,03:00:53.000,319,11087364,-795,0,1700017252,13007.949619129991,88.88452404000418,54399.83457144 2023-11-15,03:00:54.000,319,11087346,-795,0,1700017253,13007.922673889996,88.9338679499997,54399.76470024 2023-11-15,03:00:55.000,319,11087421,-795,0,1700017254,13007.922673889996,88.9338679499997,54399.63893208 2023-11-15,03:00:56.000,319,11087377,-795,0,1700017255,13007.85531079,88.95501533999777,54399.42233136 2023-11-15,03:00:57.000,319,11087357,-795,0,1700017256,13007.85531079,88.99026099000184,54399.49220256 2023-11-15,03:00:58.000,319,11087378,-795,0,1700017257,13007.902464959996,88.99026099000184,54399.56906088 2023-11-15,03:00:59.000,319,11087393,-795,0,1700017258,13007.868783409991,88.98321186000248,54399.59002224 2023-11-15,03:01:00.000,319,11087372,-795,0,1700017259,13007.868783409991,89.00435925000056,54399.65290632001 2023-11-15,03:01:01.000,319,11087391,-795,0,1700017260,13007.888992339991,89.03960490000463,54399.631944960005 2023-11-15,03:01:02.000,319,11087375,-795,0,1700017261,13007.82836554999,89.06075229000271,54399.59002224 2023-11-15,03:01:03.000,319,11087311,-795,0,1700017262,13007.821629239996,89.032555769998,54399.75771312 2023-11-15,03:01:04.000,319,11087370,-795,0,1700017263,13007.841838169996,89.12419446000422,54399.69482904001 2023-11-15,03:01:05.000,319,11087392,-795,0,1700017264,13007.81489293,89.12419446000422,54399.77168736001 2023-11-15,03:01:06.000,319,11087372,-795,0,1700017265,13007.740793519995,89.11714533000486,54399.6459192 2023-11-15,03:01:07.000,319,11087385,-795,0,1700017266,13007.77447507,89.15239098000166,54399.72277752001 2023-11-15,03:01:08.000,319,11087344,-795,0,1700017267,13007.882256029996,89.18058749999909,54399.848545680004 2023-11-15,03:01:09.000,319,11087355,-795,0,1700017268,13007.862047099996,89.2087840200038,54399.94636536 2023-11-15,03:01:10.000,319,11087385,-795,0,1700017269,13007.862047099996,89.21583315000316,54399.94636536 2023-11-15,03:01:11.000,319,11087427,-795,0,1700017270,13007.87551972,89.22288228000252,54399.918416880006 2023-11-15,03:01:12.000,319,11087412,-795,0,1700017271,13007.868783409991,89.27927532000467,54399.750726000006 2023-11-15,03:01:13.000,319,11087400,-795,0,1700017272,13007.868783409991,89.28632445000403,54399.82059720001 2023-11-15,03:01:14.000,319,11087374,-795,0,1700017273,13007.942882819996,89.31452097000147,54399.93239112 2023-11-15,03:01:15.000,319,11087382,-795,0,1700017274,13007.942882819996,89.32861923000019,54399.93937824001 2023-11-15,03:01:16.000,319,11087367,-795,0,1700017275,13007.956355440001,89.34976661999826,54399.90444264 2023-11-15,03:01:17.000,319,11087355,-795,0,1700017276,13007.963091749996,89.36386488000426,54399.918416880006 2023-11-15,03:01:18.000,319,11087336,-795,0,1700017277,13008.003509609996,89.42025791999913,54400.086107760006 2023-11-15,03:01:19.000,319,11087400,-795,0,1700017278,13008.010245919992,89.42730704999849,54400.1699532 2023-11-15,03:01:20.000,319,11087423,-795,0,1700017279,13008.023718539996,89.46960183000192,54400.065146400004 2023-11-15,03:01:21.000,319,11087354,-795,0,1700017280,13008.030454849992,89.50484747999872,54400.135017600005 2023-11-15,03:01:22.000,319,11087403,-795,0,1700017281,13007.949619129991,89.52599487000407,54399.98130096 2023-11-15,03:01:23.000,319,11087379,-795,0,1700017282,13008.023718539996,89.54009313000279,54400.016236560004 2023-11-15,03:01:24.000,319,11087372,-795,0,1700017283,13008.091081639992,89.5541913900015,54400.02322368 2023-11-15,03:01:25.000,319,11087412,-795,0,1700017284,13008.104554259997,89.56124052000087,54400.22585016001 2023-11-15,03:01:26.000,319,11087412,-795,0,1700017285,13008.151708429992,89.58238790999894,54400.232837280004 2023-11-15,03:01:27.000,319,11087371,-795,0,1700017286,13008.151708429992,89.58238790999894,54400.22585016001 2023-11-15,03:01:28.000,319,11087371,-795,0,1700017287,13008.165181049997,89.63878095000109,54400.1699532 2023-11-15,03:01:29.000,319,11087394,-795,0,1700017288,13008.124763189997,89.63173182000173,54400.037197920006 2023-11-15,03:01:30.000,319,11087395,-795,0,1700017289,13008.138235810002,89.61763356000301,54400.12803048001 2023-11-15,03:01:31.000,319,11087406,-795,0,1700017290,13008.158444740002,89.67402659999789,54400.016236560004 2023-11-15,03:01:32.000,319,11087383,-795,0,1700017291,13008.151708429992,89.69517399000324,54400.11405624 2023-11-15,03:01:33.000,319,11087415,-795,0,1700017292,13008.232544149992,89.68107573000452,54400.26078576 2023-11-15,03:01:34.000,319,11087345,-795,0,1700017293,13008.266225699997,89.75156702999811,54400.21886304 2023-11-15,03:01:35.000,319,11087386,-795,0,1700017294,13008.266225699997,89.70927225000196,54400.26078576 2023-11-15,03:01:36.000,319,11087387,-795,0,1700017295,13008.232544149992,89.76566529000411,54400.04418504 2023-11-15,03:01:37.000,319,11087348,-795,0,1700017296,13008.225807839997,89.73041964000004,54400.135017600005 2023-11-15,03:01:38.000,319,11087372,-755,0,1700017297,13008.286434629998,89.78681268000219,54400.232837280004 2023-11-15,03:01:39.000,319,11087374,-795,0,1700017298,13008.293170939993,89.77271442000347,54400.26078576 2023-11-15,03:01:40.000,319,11087394,-795,0,1700017299,13008.293170939993,89.82910745999834,54400.302708480005 2023-11-15,03:01:41.000,319,11087414,-795,0,1700017300,13008.252753079993,89.8361565899977,54400.33065696 2023-11-15,03:01:42.000,319,11087402,-795,0,1700017301,13008.246016769997,89.82205832999898,54400.17694032001 2023-11-15,03:01:43.000,319,11087381,-795,0,1700017302,13008.306643559998,89.87845137000113,54400.38655392 2023-11-15,03:01:44.000,319,11087338,-795,0,1700017303,13008.293170939993,89.90664788999857,54400.33764408 2023-11-15,03:01:45.000,319,11087377,-795,0,1700017304,13008.299907250002,89.87140224000177,54400.34463120001 2023-11-15,03:01:46.000,319,11087359,-795,0,1700017305,13008.232544149992,89.91369701999793,54400.2398244 2023-11-15,03:01:47.000,319,11087408,-795,0,1700017306,13008.259489390002,89.9841883199988,54400.3795668 2023-11-15,03:01:48.000,319,11087399,-795,0,1700017307,13008.219071530002,90.01943397000286,54400.60315464 2023-11-15,03:01:49.000,319,11087360,-795,0,1700017308,13008.320116180003,89.97713918999943,54400.52629632 2023-11-15,03:01:50.000,319,11087392,-795,0,1700017309,13008.306643559998,90.02648310000222,54400.54725768 2023-11-15,03:01:51.000,319,11087363,-795,0,1700017310,13008.333588799993,90.04058136000094,54400.51232208001 2023-11-15,03:01:52.000,319,11087438,-795,0,1700017311,13008.198862600002,90.06877787999838,54400.42847664 2023-11-15,03:01:53.000,319,11087357,-795,0,1700017312,13008.185389979997,90.06877787999838,54400.4843736 2023-11-15,03:01:54.000,319,11087382,-795,0,1700017313,13008.259489390002,90.11107266000181,54400.52629632 2023-11-15,03:01:55.000,319,11087343,-795,0,1700017314,13008.212335219992,90.12517092000053,54400.53328344001 2023-11-15,03:01:56.000,319,11087419,-795,0,1700017315,13008.272962009993,90.12517092000053,54400.59616752 2023-11-15,03:01:57.000,319,11087371,-795,0,1700017316,13008.185389979997,90.15336743999796,54400.540270560006 2023-11-15,03:01:58.000,319,11087412,-795,0,1700017317,13008.111290569992,90.17451483000332,54400.47738648 2023-11-15,03:01:59.000,319,11087349,-795,0,1700017318,13008.138235810002,90.1604165700046,54400.50533496 2023-11-15,03:02:00.000,319,11087364,-795,0,1700017319,13008.077609020002,90.20271135000075,54400.4843736 2023-11-15,03:02:01.000,319,11087388,-795,0,1700017320,13008.104554259997,90.18156396000268,54400.50533496 2023-11-15,03:02:02.000,319,11087431,-795,0,1700017321,13008.003509609996,90.20271135000075,54400.40751528 2023-11-15,03:02:03.000,319,11087397,-795,0,1700017322,13007.956355440001,90.24500613000419,54400.33764408 2023-11-15,03:02:04.000,319,11087413,-795,0,1700017323,13008.010245919992,90.20976048000011,54400.589180400006 2023-11-15,03:02:05.000,319,11087441,-795,0,1700017324,13007.990036989991,90.21680960999947,54400.51232208001 2023-11-15,03:02:06.000,319,11087405,-795,0,1700017325,13007.936146510001,90.20271135000075,54400.43546376 2023-11-15,03:02:07.000,319,11087367,-795,0,1700017326,13007.91593758,90.20271135000075,54400.372579680006 2023-11-15,03:02:08.000,319,11087339,-795,0,1700017327,13007.956355440001,90.21680960999947,54400.45642512 2023-11-15,03:02:09.000,319,11087401,-795,0,1700017328,13007.936146510001,90.20271135000075,54400.45642512 2023-11-15,03:02:10.000,319,11087388,-795,0,1700017329,13007.841838169996,90.20271135000075,54400.302708480005 2023-11-15,03:02:11.000,319,11087387,-795,0,1700017330,13007.81489293,90.18156396000268,54400.24681152001 2023-11-15,03:02:12.000,319,11087408,-795,0,1700017331,13007.821629239996,90.1604165700046,54400.26777288 2023-11-15,03:02:13.000,319,11087411,-795,0,1700017332,13007.868783409991,90.13222004999989,54400.421489520006 2023-11-15,03:02:14.000,319,11087405,-795,0,1700017333,13007.821629239996,90.18861309000204,54400.39354104001 2023-11-15,03:02:15.000,319,11087326,-795,0,1700017334,13007.801420309996,90.15336743999796,54400.28873424 2023-11-15,03:02:16.000,319,11087374,-795,0,1700017335,13007.720584589995,90.1956622200014,54400.11405624 2023-11-15,03:02:17.000,319,11087304,-795,0,1700017336,13007.72732089999,90.13222004999989,54400.07912064001 2023-11-15,03:02:18.000,319,11087391,-795,0,1700017337,13007.74752982999,90.13222004999989,54400.21187592 2023-11-15,03:02:19.000,319,11087373,-795,0,1700017338,13007.659957799995,90.16746570000396,54400.135017600005 2023-11-15,03:02:20.000,319,11087408,-795,0,1700017339,13007.69363935,90.1463183099986,54400.21886304 2023-11-15,03:02:21.000,319,11087388,-795,0,1700017340,13007.659957799995,90.12517092000053,54400.22585016001 2023-11-15,03:02:22.000,319,11087403,-795,0,1700017341,13007.659957799995,90.12517092000053,54400.086107760006 2023-11-15,03:02:23.000,319,11087330,-795,0,1700017342,13007.69363935,90.11812179000117,54400.16296608 2023-11-15,03:02:24.000,319,11087323,-795,0,1700017343,13007.680166729995,90.12517092000053,54400.11405624 2023-11-15,03:02:25.000,319,11087358,-795,0,1700017344,13007.62627624999,90.1463183099986,54400.086107760006 2023-11-15,03:02:26.000,319,11087417,-795,0,1700017345,13007.61280363,90.13926917999925,54400.10706912001 2023-11-15,03:02:27.000,319,11087419,-795,0,1700017346,13007.579122079995,90.11812179000117,54399.98828808001 2023-11-15,03:02:28.000,319,11087413,-795,0,1700017347,13007.61280363,90.1463183099986,54400.135017600005 2023-11-15,03:02:29.000,319,11087399,-795,0,1700017348,13007.69363935,90.13222004999989,54400.1699532 2023-11-15,03:02:30.000,319,11087401,-795,0,1700017349,13007.70711196999,90.15336743999796,54400.19790168001 2023-11-15,03:02:31.000,319,11087343,-795,0,1700017350,13007.659957799995,90.13926917999925,54400.16296608 2023-11-15,03:02:32.000,319,11087375,-795,0,1700017351,13007.639748869995,90.13222004999989,54400.03021080001 2023-11-15,03:02:33.000,319,11087382,-755,0,1700017352,13007.579122079995,90.12517092000053,54400.037197920006 2023-11-15,03:02:34.000,319,11087363,-795,0,1700017353,13007.639748869995,90.13926917999925,54400.086107760006 2023-11-15,03:02:35.000,319,11087405,-795,0,1700017354,13007.619539939995,90.17451483000332,54400.15597896001 2023-11-15,03:02:36.000,319,11087402,-795,0,1700017355,13007.63301256,90.1604165700046,54400.037197920006 2023-11-15,03:02:37.000,319,11087416,-795,0,1700017356,13007.5925947,90.1956622200014,54400.037197920006 2023-11-15,03:02:38.000,319,11087410,-795,0,1700017357,13007.700375659995,90.18861309000204,54400.14899184 2023-11-15,03:02:39.000,319,11087353,-795,0,1700017358,13007.63301256,90.1956622200014,54400.10706912001 2023-11-15,03:02:40.000,319,11087391,-795,0,1700017359,13007.62627624999,90.17451483000332,54400.086107760006 2023-11-15,03:02:41.000,319,11087374,-795,0,1700017360,13007.63301256,90.20976048000011,54400.05117216 2023-11-15,03:02:42.000,319,11087385,-795,0,1700017361,13007.63301256,90.21680960999947,54399.88348128 2023-11-15,03:02:43.000,319,11087386,-795,0,1700017362,13007.599331009995,90.23795700000483,54399.918416880006 2023-11-15,03:02:44.000,319,11087376,-795,0,1700017363,13007.720584589995,90.20976048000011,54400.05815928001 2023-11-15,03:02:45.000,319,11087430,-795,0,1700017364,13007.68690303999,90.23090786999819,54400.100082 2023-11-15,03:02:46.000,319,11087406,-795,0,1700017365,13007.74752982999,90.2591043900029,54400.00924944001 2023-11-15,03:02:47.000,319,11087441,-795,0,1700017366,13007.700375659995,90.27320265000162,54399.848545680004 2023-11-15,03:02:48.000,319,11087359,-795,0,1700017367,13007.72732089999,90.26615352000226,54399.8555328 2023-11-15,03:02:49.000,319,11087410,-795,0,1700017368,13007.619539939995,90.28025178000098,54399.90444264 2023-11-15,03:02:50.000,319,11087416,-795,0,1700017369,13007.77447507,90.32959569000377,54399.97431384 2023-11-15,03:02:51.000,319,11087351,-795,0,1700017370,13007.70711196999,90.37189046999993,54399.77168736001 2023-11-15,03:02:52.000,319,11087427,-795,0,1700017371,13007.75426614,90.30139916999906,54399.7856616 2023-11-15,03:02:53.000,319,11087402,-795,0,1700017372,13007.77447507,90.33664482000313,54399.75771312 2023-11-15,03:02:54.000,319,11087391,-795,0,1700017373,13007.862047099996,90.35779221000121,54399.869507040006 2023-11-15,03:02:55.000,319,11087392,-795,0,1700017374,13007.841838169996,90.2943500399997,54399.83457144 2023-11-15,03:02:56.000,319,11087373,-795,0,1700017375,13007.87551972,90.28730091000034,54399.848545680004 2023-11-15,03:02:57.000,319,11087359,-795,0,1700017376,13007.781211379996,90.30844829999842,54399.63893208 2023-11-15,03:02:58.000,319,11087363,-795,0,1700017377,13007.868783409991,90.28025178000098,54399.72277752001 2023-11-15,03:02:59.000,319,11087434,-795,0,1700017378,13007.87551972,90.30139916999906,54399.86251992001 2023-11-15,03:03:00.000,319,11087391,-795,0,1700017379,13007.956355440001,90.27320265000162,54399.94636536 2023-11-15,03:03:01.000,319,11087368,-795,0,1700017380,13007.963091749996,90.30139916999906,54399.87649416 2023-11-15,03:03:02.000,319,11087384,-795,0,1700017381,13007.89572865,90.25205526000354,54399.75771312 2023-11-15,03:03:03.000,319,11087362,-795,0,1700017382,13007.929410199991,90.24500613000419,54399.83457144 2023-11-15,03:03:04.000,319,11087362,-795,0,1700017383,13007.963091749996,90.2591043900029,54399.86251992001 2023-11-15,03:03:05.000,319,11087385,-795,0,1700017384,13007.888992339991,90.26615352000226,54399.7856616 2023-11-15,03:03:06.000,319,11087393,-795,0,1700017385,13007.909201269991,90.26615352000226,54399.799635840005 2023-11-15,03:03:07.000,319,11087397,-795,0,1700017386,13007.87551972,90.22385873999883,54399.75771312 2023-11-15,03:03:08.000,319,11087388,-795,0,1700017387,13007.963091749996,90.21680960999947,54399.91142976001 2023-11-15,03:03:09.000,319,11087394,-795,0,1700017388,13008.023718539996,90.20271135000075,54400.00226232 2023-11-15,03:03:10.000,319,11087423,-795,0,1700017389,13008.057400090001,90.18861309000204,54400.065146400004 2023-11-15,03:03:11.000,319,11087321,-795,0,1700017390,13008.057400090001,90.21680960999947,54399.925404 2023-11-15,03:03:12.000,319,11087393,-795,0,1700017391,13008.057400090001,90.18156396000268,54399.80662296 2023-11-15,03:03:13.000,319,11087380,-795,0,1700017392,13008.043927469997,90.18861309000204,54399.75771312 2023-11-15,03:03:14.000,319,11087414,-795,0,1700017393,13008.064136399997,90.18861309000204,54399.848545680004 2023-11-15,03:03:15.000,319,11087403,-795,0,1700017394,13008.091081639992,90.20271135000075,54399.93239112 2023-11-15,03:03:16.000,319,11087406,-795,0,1700017395,13008.050663779992,90.21680960999947,54399.86251992001 2023-11-15,03:03:17.000,319,11087422,-795,0,1700017396,13008.084345329997,90.21680960999947,54399.82758432 2023-11-15,03:03:18.000,319,11087389,-795,0,1700017397,13008.138235810002,90.20271135000075,54399.967326720005 2023-11-15,03:03:19.000,319,11087373,-795,0,1700017398,13008.131499499992,90.24500613000419,54399.91142976001 2023-11-15,03:03:20.000,319,11087403,-795,0,1700017399,13008.118026880002,90.21680960999947,54399.86251992001 2023-11-15,03:03:21.000,319,11087396,-795,0,1700017400,13008.097817950002,90.23795700000483,54399.848545680004 2023-11-15,03:03:22.000,319,11087365,-795,0,1700017401,13008.023718539996,90.25205526000354,54399.66688056 2023-11-15,03:03:23.000,319,11087399,-795,0,1700017402,13007.996773300001,90.27320265000162,54399.84155856001 2023-11-15,03:03:24.000,319,11087436,-795,0,1700017403,13008.144972119997,90.27320265000162,54399.90444264 2023-11-15,03:03:25.000,319,11087380,-795,0,1700017404,13008.104554259997,90.26615352000226,54399.897455520004 2023-11-15,03:03:26.000,319,11087372,-795,0,1700017405,13008.158444740002,90.30844829999842,54399.89046840001 2023-11-15,03:03:27.000,319,11087355,-795,0,1700017406,13008.043927469997,90.35074308000185,54399.68784192 2023-11-15,03:03:28.000,319,11087362,-795,0,1700017407,13008.111290569992,90.32959569000377,54399.79264872001 2023-11-15,03:03:29.000,319,11087383,-795,0,1700017408,13008.192126289992,90.393037859998,54399.82758432 2023-11-15,03:03:30.000,319,11087371,-795,0,1700017409,13008.171917359992,90.42123438000272,54399.77867448 2023-11-15,03:03:31.000,319,11087414,-795,0,1700017410,13008.077609020002,90.43533264000143,54399.67386768001 2023-11-15,03:03:32.000,319,11087378,-795,0,1700017411,13008.131499499992,90.46352915999887,54399.6459192 2023-11-15,03:03:33.000,319,11087396,-795,0,1700017412,13008.225807839997,90.47762742000486,54399.81361008 2023-11-15,03:03:34.000,319,11087408,-795,0,1700017413,13008.239280460002,90.4423817700008,54399.75771312 2023-11-15,03:03:35.000,319,11087331,-795,0,1700017414,13008.279698320002,90.5058239400023,54399.74373888001 2023-11-15,03:03:36.000,319,11087391,-795,0,1700017415,13008.266225699997,90.4423817700008,54399.56906088 2023-11-15,03:03:37.000,319,11087328,-795,0,1700017416,13008.252753079993,90.47762742000486,54399.65290632001 2023-11-15,03:03:38.000,319,11087393,-795,0,1700017417,13008.333588799993,90.51992220000102,54399.65290632001 2023-11-15,03:03:39.000,319,11087376,-795,0,1700017418,13008.347061419998,90.55516784999782,54399.77168736001 2023-11-15,03:03:40.000,319,11087379,-795,0,1700017419,13008.367270349998,90.55516784999782,54399.6459192 2023-11-15,03:03:41.000,319,11087339,-795,0,1700017420,13008.367270349998,90.53402045999974,54399.67386768001 2023-11-15,03:03:42.000,319,11087400,-795,0,1700017421,13008.387479279998,90.49172568000358,54399.583035120006 2023-11-15,03:03:43.000,319,11087336,-795,0,1700017422,13008.441369759988,90.48467655000422,54399.61797072 2023-11-15,03:03:44.000,319,11087443,-795,0,1700017423,13008.394215589993,90.5058239400023,54399.65989344 2023-11-15,03:03:45.000,319,11087362,-795,0,1700017424,13008.387479279998,90.51287307000166,54399.69482904001 2023-11-15,03:03:46.000,319,11087344,-795,0,1700017425,13008.347061419998,90.51287307000166,54399.56906088 2023-11-15,03:03:47.000,319,11087372,-795,0,1700017426,13008.340325110003,90.51992220000102,54399.52015104 2023-11-15,03:03:48.000,319,11087401,-795,0,1700017427,13008.407688209998,90.49172568000358,54399.59002224 2023-11-15,03:03:49.000,319,11087384,-795,0,1700017428,13008.501996549989,90.45648002999951,54399.67386768001 2023-11-15,03:03:50.000,319,11087371,-795,0,1700017429,13008.360534039988,90.5058239400023,54399.6459192 2023-11-15,03:03:51.000,319,11087381,-795,0,1700017430,13008.421160829988,90.48467655000422,54399.72277752001 2023-11-15,03:03:52.000,319,11087382,-795,0,1700017431,13008.414424519993,90.43533264000143,54399.3314988 2023-11-15,03:03:53.000,319,11087352,-795,0,1700017432,13008.488523929998,90.4423817700008,54399.55508664001 2023-11-15,03:03:54.000,319,11087363,-795,0,1700017433,13008.522205479989,90.40008699000464,54399.631944960005 2023-11-15,03:03:55.000,319,11087373,-795,0,1700017434,13008.555887029994,90.42123438000272,54399.6459192 2023-11-15,03:03:56.000,319,11087390,-795,0,1700017435,13008.549150719999,90.41418525000336,54399.66688056 2023-11-15,03:03:57.000,319,11087403,-795,0,1700017436,13008.569359649999,90.393037859998,54399.62495784001 2023-11-15,03:03:58.000,319,11087359,-795,0,1700017437,13008.677140609994,90.393037859998,54399.7157904 2023-11-15,03:03:59.000,319,11087396,-795,0,1700017438,13008.64345905999,90.37893959999928,54399.59002224 2023-11-15,03:04:00.000,319,11087371,-795,0,1700017439,13008.677140609994,90.35779221000121,54399.6459192 2023-11-15,03:04:01.000,319,11087391,-795,0,1700017440,13008.737767399994,90.35779221000121,54399.73675176 2023-11-15,03:04:02.000,319,11087381,-795,0,1700017441,13008.78492156999,90.32959569000377,54399.65290632001 2023-11-15,03:04:03.000,319,11087394,-795,0,1700017442,13008.74450370999,90.36484134000057,54399.67386768001 2023-11-15,03:04:04.000,319,11087418,-795,0,1700017443,13008.78492156999,90.34369395000249,54399.59700936 2023-11-15,03:04:05.000,319,11087362,-795,0,1700017444,13008.92638407999,90.30139916999906,54399.799635840005 2023-11-15,03:04:06.000,319,11087379,-795,0,1700017445,13008.90617514999,90.30139916999906,54399.80662296 2023-11-15,03:04:07.000,319,11087290,-795,0,1700017446,13008.85228467,90.33664482000313,54399.68784192 2023-11-15,03:04:08.000,319,11087374,-795,0,1700017447,13008.93312039,90.32959569000377,54399.67386768001 2023-11-15,03:04:09.000,319,11087399,-795,0,1700017448,13008.92638407999,90.32254656000441,54399.68784192 2023-11-15,03:04:10.000,319,11087378,-795,0,1700017449,13008.95332932,90.30844829999842,54399.70880328 2023-11-15,03:04:11.000,319,11087424,-795,0,1700017450,13008.939856699995,90.32959569000377,54399.680854800004 2023-11-15,03:04:12.000,319,11087364,-795,0,1700017451,13008.94659300999,90.35074308000185,54399.729764640004 2023-11-15,03:04:13.000,319,11087393,-795,0,1700017452,13008.96680193999,90.2943500399997,54399.701816160006 2023-11-15,03:04:14.000,319,11087356,-795,0,1700017453,13008.97353825,90.2943500399997,54399.729764640004 2023-11-15,03:04:15.000,319,11087380,-795,0,1700017454,13008.91291146,90.28025178000098,54399.70880328 2023-11-15,03:04:16.000,319,11087393,-795,0,1700017455,13008.94659300999,90.22385873999883,54399.57604800001 2023-11-15,03:04:17.000,319,11087374,-795,0,1700017456,13008.939856699995,90.23090786999819,54399.49220256 2023-11-15,03:04:18.000,319,11087364,-755,0,1700017457,13008.879229909995,90.18861309000204,54399.415344240006 2023-11-15,03:04:19.000,319,11087367,-755,0,1700017458,13009.000483489996,90.1604165700046,54399.562073760004 2023-11-15,03:04:20.000,319,11087390,-795,0,1700017459,13009.05437397,90.18861309000204,54399.67386768001 2023-11-15,03:04:21.000,319,11087415,-795,0,1700017460,13009.05437397,90.21680960999947,54399.52015104 2023-11-15,03:04:22.000,319,11087396,-795,0,1700017461,13009.020692419996,90.23795700000483,54399.55508664001 2023-11-15,03:04:23.000,319,11087348,-795,0,1700017462,13008.879229909995,90.23795700000483,54399.38040864 2023-11-15,03:04:24.000,319,11087415,-795,0,1700017463,13008.818603119995,90.2591043900029,54399.296563200005 2023-11-15,03:04:25.000,319,11087382,-795,0,1700017464,13008.96680193999,90.23090786999819,54399.65290632001 2023-11-15,03:04:26.000,319,11087358,-795,0,1700017465,13008.980274559995,90.20976048000011,54399.701816160006 2023-11-15,03:04:27.000,319,11087373,-795,0,1700017466,13008.960065629995,90.25205526000354,54399.72277752001 2023-11-15,03:04:28.000,319,11087396,-795,0,1700017467,13008.93312039,90.23795700000483,54399.562073760004 2023-11-15,03:04:29.000,319,11087355,-795,0,1700017468,13008.93312039,90.25205526000354,54399.60399648001 2023-11-15,03:04:30.000,319,11087399,-795,0,1700017469,13008.939856699995,90.26615352000226,54399.65290632001 2023-11-15,03:04:31.000,319,11087354,-795,0,1700017470,13008.8724936,90.22385873999883,54399.57604800001 2023-11-15,03:04:32.000,319,11087436,-795,0,1700017471,13008.90617514999,90.17451483000332,54399.5411124 2023-11-15,03:04:33.000,319,11087367,-795,0,1700017472,13008.88596621999,90.1604165700046,54399.513163920004 2023-11-15,03:04:34.000,319,11087420,-795,0,1700017473,13009.040901349996,90.13926917999925,54399.72277752001 2023-11-15,03:04:35.000,319,11087387,-795,0,1700017474,13009.061110279996,90.18861309000204,54399.81361008 2023-11-15,03:04:36.000,319,11087363,-795,0,1700017475,13009.088055519991,90.1604165700046,54399.74373888001 2023-11-15,03:04:37.000,319,11087376,-795,0,1700017476,13009.101528139996,90.15336743999796,54399.73675176 2023-11-15,03:04:38.000,319,11087417,-795,0,1700017477,13009.189100169991,90.16746570000396,54399.87649416 2023-11-15,03:04:39.000,319,11087360,-795,0,1700017478,13009.168891239991,90.18861309000204,54399.848545680004 2023-11-15,03:04:40.000,319,11087394,-795,0,1700017479,13009.175627550001,90.1604165700046,54399.77867448 2023-11-15,03:04:41.000,319,11087398,-795,0,1700017480,13009.182363859996,90.1956622200014,54399.77168736001 2023-11-15,03:04:42.000,319,11087397,-795,0,1700017481,13009.216045410001,90.18156396000268,54399.65290632001 2023-11-15,03:04:43.000,319,11087387,-795,0,1700017482,13009.135209690001,90.1604165700046,54399.69482904001 2023-11-15,03:04:44.000,319,11087374,-795,0,1700017483,13009.229518029992,90.20271135000075,54399.87649416 2023-11-15,03:04:45.000,319,11087419,-795,0,1700017484,13009.216045410001,90.18156396000268,54399.89046840001 2023-11-15,03:04:46.000,319,11087375,-795,0,1700017485,13009.283408509997,90.15336743999796,54399.86251992001 2023-11-15,03:04:47.000,319,11087379,-795,0,1700017486,13009.195836480001,90.1956622200014,54399.77168736001 2023-11-15,03:04:48.000,319,11087422,-795,0,1700017487,13009.195836480001,90.24500613000419,54399.7157904 2023-11-15,03:04:49.000,319,11087381,-795,0,1700017488,13009.155418620001,90.21680960999947,54399.729764640004 2023-11-15,03:04:50.000,319,11087420,-795,0,1700017489,13009.202572789996,90.2591043900029,54399.73675176 2023-11-15,03:04:51.000,319,11087404,-795,0,1700017490,13009.101528139996,90.25205526000354,54399.67386768001 2023-11-15,03:04:52.000,319,11087380,-795,0,1700017491,13009.162154929996,90.23795700000483,54399.62495784001 2023-11-15,03:04:53.000,319,11087377,-795,0,1700017492,13009.256463270001,90.2943500399997,54399.80662296 2023-11-15,03:04:54.000,319,11087398,-795,0,1700017493,13009.263199579997,90.30844829999842,54399.79264872001 2023-11-15,03:04:55.000,319,11087366,-795,0,1700017494,13009.249726959992,90.34369395000249,54399.70880328 2023-11-15,03:04:56.000,319,11087403,-795,0,1700017495,13009.229518029992,90.36484134000057,54399.562073760004 2023-11-15,03:04:57.000,319,11087402,-795,0,1700017496,13009.236254340001,90.36484134000057,54399.61797072 2023-11-15,03:04:58.000,319,11087372,-795,0,1700017497,13009.229518029992,90.38598872999864,54399.562073760004 2023-11-15,03:04:59.000,319,11087419,-795,0,1700017498,13009.283408509997,90.38598872999864,54399.68784192 2023-11-15,03:05:00.000,319,11087342,-795,0,1700017499,13009.283408509997,90.43533264000143,54399.729764640004 2023-11-15,03:05:01.000,319,11087365,-795,0,1700017500,13009.323826369997,90.42123438000272,54399.7157904 2023-11-15,03:05:02.000,319,11087388,-795,0,1700017501,13009.364244229997,90.42123438000272,54399.7157904 2023-11-15,03:05:03.000,319,11087352,-795,0,1700017502,13009.411398399992,90.407136120004,54399.8555328 2023-11-15,03:05:04.000,319,11087370,-795,0,1700017503,13009.384453159997,90.41418525000336,54399.799635840005 2023-11-15,03:05:05.000,319,11087377,-795,0,1700017504,13009.411398399992,90.42123438000272,54399.84155856001 2023-11-15,03:05:06.000,319,11087378,-795,0,1700017505,13009.438343640002,90.45648002999951,54399.69482904001 2023-11-15,03:05:07.000,319,11087373,-795,0,1700017506,13009.472025189993,90.42828351000207,54399.75771312 2023-11-15,03:05:08.000,319,11087368,-795,0,1700017507,13009.525915669998,90.44943090000015,54399.94636536 2023-11-15,03:05:09.000,319,11087381,-795,0,1700017508,13009.552860909993,90.42828351000207,54400.00924944001 2023-11-15,03:05:10.000,319,11087359,-795,0,1700017509,13009.559597220003,90.42828351000207,54399.9952752 2023-11-15,03:05:11.000,319,11087413,-795,0,1700017510,13009.586542459998,90.37189046999993,54400.065146400004 2023-11-15,03:05:12.000,319,11087416,-795,0,1700017511,13009.525915669998,90.42828351000207,54399.967326720005 2023-11-15,03:05:13.000,319,11087365,-795,0,1700017512,13009.539388290003,90.38598872999864,54400.05117216 2023-11-15,03:05:14.000,319,11087383,-795,0,1700017513,13009.620224009988,90.407136120004,54400.05117216 2023-11-15,03:05:15.000,319,11087422,-795,0,1700017514,13009.559597220003,90.45648002999951,54400.100082 2023-11-15,03:05:16.000,319,11087424,-795,0,1700017515,13009.546124599998,90.43533264000143,54399.9952752 2023-11-15,03:05:17.000,319,11087365,-795,0,1700017516,13009.573069839993,90.40008699000464,54400.11405624 2023-11-15,03:05:18.000,319,11087410,-795,0,1700017517,13009.573069839993,90.40008699000464,54400.086107760006 2023-11-15,03:05:19.000,319,11087358,-795,0,1700017518,13009.586542459998,90.37893959999928,54400.10706912001 2023-11-15,03:05:20.000,319,11087408,-795,0,1700017519,13009.559597220003,90.37893959999928,54400.09309488 2023-11-15,03:05:21.000,319,11087390,-795,0,1700017520,13009.532651979993,90.40008699000464,54400.04418504 2023-11-15,03:05:22.000,319,11087385,-795,0,1700017521,13009.512443049993,90.35779221000121,54399.87649416 2023-11-15,03:05:23.000,319,11087376,-795,0,1700017522,13009.498970430002,90.36484134000057,54399.83457144 2023-11-15,03:05:24.000,319,11087389,-795,0,1700017523,13009.512443049993,90.35779221000121,54399.96033960001 2023-11-15,03:05:25.000,319,11087363,-795,0,1700017524,13009.613487699993,90.37893959999928,54400.07912064001 2023-11-15,03:05:26.000,319,11087406,-795,0,1700017525,13009.600015079988,90.37893959999928,54400.05815928001 2023-11-15,03:05:27.000,319,11087416,-795,0,1700017526,13009.552860909993,90.37189046999993,54400.05815928001 2023-11-15,03:05:28.000,319,11087375,-795,0,1700017527,13009.458552570002,90.35074308000185,54399.91142976001 2023-11-15,03:05:29.000,319,11087341,-795,0,1700017528,13009.512443049993,90.37189046999993,54399.88348128 2023-11-15,03:05:30.000,319,11087379,-795,0,1700017529,13009.525915669998,90.37189046999993,54400.04418504 2023-11-15,03:05:31.000,319,11087389,-795,0,1700017530,13009.505706739998,90.32959569000377,54399.94636536 2023-11-15,03:05:32.000,319,11087423,-795,0,1700017531,13009.492234119993,90.38598872999864,54399.82059720001 2023-11-15,03:05:33.000,319,11087373,-795,0,1700017532,13009.546124599998,90.35779221000121,54400.00924944001 2023-11-15,03:05:34.000,319,11087387,-795,0,1700017533,13009.519179360002,90.36484134000057,54400.04418504 2023-11-15,03:05:35.000,319,11087417,-795,0,1700017534,13009.525915669998,90.33664482000313,54399.96033960001 2023-11-15,03:05:36.000,319,11087394,-795,0,1700017535,13009.519179360002,90.37893959999928,54399.918416880006 2023-11-15,03:05:37.000,319,11087374,-795,0,1700017536,13009.458552570002,90.38598872999864,54399.799635840005 2023-11-15,03:05:38.000,319,11087353,-795,0,1700017537,13009.492234119993,90.393037859998,54399.79264872001 2023-11-15,03:05:39.000,319,11087380,-795,0,1700017538,13009.525915669998,90.43533264000143,54399.9952752 2023-11-15,03:05:40.000,319,11087410,-795,0,1700017539,13009.546124599998,90.45648002999951,54400.00226232 2023-11-15,03:05:41.000,319,11087391,-795,0,1700017540,13009.519179360002,90.4423817700008,54399.98828808001 2023-11-15,03:05:42.000,319,11087417,-795,0,1700017541,13009.552860909993,90.4423817700008,54399.95335248 2023-11-15,03:05:43.000,319,11087353,-795,0,1700017542,13009.586542459998,90.393037859998,54399.98130096 2023-11-15,03:05:44.000,319,11087381,-795,0,1700017543,13009.539388290003,90.407136120004,54399.94636536 2023-11-15,03:05:45.000,319,11087406,-795,0,1700017544,13009.566333529998,90.407136120004,54399.93239112 2023-11-15,03:05:46.000,319,11087377,-795,0,1700017545,13009.525915669998,90.40008699000464,54399.87649416 2023-11-15,03:05:47.000,319,11087410,-795,0,1700017546,13009.498970430002,90.35779221000121,54399.89046840001 2023-11-15,03:05:48.000,319,11087380,-795,0,1700017547,13009.505706739998,90.38598872999864,54399.89046840001 2023-11-15,03:05:49.000,319,11087380,-795,0,1700017548,13009.546124599998,90.33664482000313,54400.10706912001 2023-11-15,03:05:50.000,319,11087428,-795,0,1700017549,13009.532651979993,90.33664482000313,54400.07912064001 2023-11-15,03:05:51.000,319,11087396,-795,0,1700017550,13009.505706739998,90.30844829999842,54399.95335248 2023-11-15,03:05:52.000,319,11087370,-795,0,1700017551,13009.445079949997,90.18861309000204,54399.56906088 2023-11-15,03:05:53.000,319,11087427,-795,0,1700017552,13009.424871019997,90.28730091000034,54399.93937824001 2023-11-15,03:05:54.000,319,11087380,-795,0,1700017553,13009.478761500002,90.27320265000162,54400.15597896001 2023-11-15,03:05:55.000,319,11087405,-795,0,1700017554,13009.498970430002,90.25205526000354,54400.14200472 2023-11-15,03:05:56.000,319,11087402,-795,0,1700017555,13009.431607329992,90.1956622200014,54400.04418504 2023-11-15,03:05:57.000,319,11087348,-795,0,1700017556,13009.431607329992,90.16746570000396,54399.967326720005 2023-11-15,03:05:58.000,319,11087405,-795,0,1700017557,13009.485497809997,90.1956622200014,54400.19091456 2023-11-15,03:05:59.000,319,11087400,-795,0,1700017558,13009.519179360002,90.15336743999796,54400.12104336 2023-11-15,03:06:00.000,319,11087363,-795,0,1700017559,13009.451816259992,90.17451483000332,54400.10706912001 2023-11-15,03:06:01.000,319,11087342,-795,0,1700017560,13009.478761500002,90.11812179000117,54400.100082 2023-11-15,03:06:02.000,319,11087406,-795,0,1700017561,13009.397925780002,90.10402353000245,54399.93937824001 2023-11-15,03:06:03.000,319,11087388,-795,0,1700017562,13009.431607329992,90.08287614000437,54399.93937824001 2023-11-15,03:06:04.000,319,11087391,-795,0,1700017563,13009.505706739998,90.10402353000245,54400.12104336 2023-11-15,03:06:05.000,319,11087380,-795,0,1700017564,13009.498970430002,90.06172874999902,54400.12803048001 2023-11-15,03:06:06.000,319,11087397,-795,0,1700017565,13009.458552570002,90.08287614000437,54400.16296608 2023-11-15,03:06:07.000,319,11087329,-795,0,1700017566,13009.418134710002,90.07582700999774,54399.97431384 2023-11-15,03:06:08.000,319,11087332,-795,0,1700017567,13009.391189469992,90.06877787999838,54400.00226232 2023-11-15,03:06:09.000,319,11087394,-795,0,1700017568,13009.350771609992,90.04058136000094,54400.00226232 2023-11-15,03:06:10.000,319,11087380,-795,0,1700017569,13009.384453159997,90.03353223000158,54400.065146400004 2023-11-15,03:06:11.000,319,11087385,-795,0,1700017570,13009.296881130002,90.01943397000286,54399.925404 2023-11-15,03:06:12.000,319,11087349,-795,0,1700017571,13009.296881130002,90.02648310000222,54399.98130096 2023-11-15,03:06:13.000,319,11087406,-795,0,1700017572,13009.337298990002,90.04058136000094,54400.065146400004 2023-11-15,03:06:14.000,319,11087386,-795,0,1700017573,13009.337298990002,90.05467961999966,54400.016236560004 2023-11-15,03:06:15.000,319,11087363,-795,0,1700017574,13009.310353749992,90.02648310000222,54399.94636536 2023-11-15,03:06:16.000,319,11087372,-795,0,1700017575,13009.229518029992,90.08287614000437,54399.7856616 2023-11-15,03:06:17.000,319,11087325,-795,0,1700017576,13009.256463270001,90.0476304900003,54399.80662296 2023-11-15,03:06:18.000,319,11087380,-795,0,1700017577,13009.216045410001,90.0476304900003,54399.75771312 2023-11-15,03:06:19.000,319,11087362,-795,0,1700017578,13009.249726959992,90.03353223000158,54399.89046840001 2023-11-15,03:06:20.000,319,11087396,-795,0,1700017579,13009.283408509997,90.03353223000158,54399.91142976001 2023-11-15,03:06:21.000,319,11087366,-795,0,1700017580,13009.229518029992,90.0476304900003,54399.87649416 2023-11-15,03:06:22.000,319,11087385,-795,0,1700017581,13009.202572789996,90.06877787999838,54399.74373888001 2023-11-15,03:06:23.000,319,11087349,-795,0,1700017582,13009.209309099992,90.0476304900003,54399.7157904 2023-11-15,03:06:24.000,319,11087344,-795,0,1700017583,13009.155418620001,90.04058136000094,54399.73675176 2023-11-15,03:06:25.000,319,11087383,-795,0,1700017584,13009.168891239991,90.05467961999966,54399.80662296 2023-11-15,03:06:26.000,319,11087377,-795,0,1700017585,13009.155418620001,90.02648310000222,54399.750726000006 2023-11-15,03:06:27.000,319,11087329,-795,0,1700017586,13009.11500076,90.0476304900003,54399.65989344 2023-11-15,03:06:28.000,319,11087400,-795,0,1700017587,13009.128473379991,90.05467961999966,54399.74373888001 2023-11-15,03:06:29.000,319,11087370,-795,0,1700017588,13009.128473379991,90.05467961999966,54399.869507040006 2023-11-15,03:06:30.000,319,11087331,-795,0,1700017589,13009.09479183,90.0476304900003,54399.869507040006 2023-11-15,03:06:31.000,319,11087355,-795,0,1700017590,13009.11500076,90.01943397000286,54399.79264872001 2023-11-15,03:06:32.000,319,11087387,-795,0,1700017591,13008.97353825,90.02648310000222,54399.60399648001 2023-11-15,03:06:33.000,319,11087399,-795,0,1700017592,13008.95332932,89.97713918999943,54399.67386768001 2023-11-15,03:06:34.000,319,11087351,-795,0,1700017593,13008.94659300999,90.04058136000094,54399.68784192 2023-11-15,03:06:35.000,319,11087365,-795,0,1700017594,13008.99374718,90.04058136000094,54399.750726000006 2023-11-15,03:06:36.000,319,11087351,-795,0,1700017595,13008.97353825,90.00533571000415,54399.79264872001 2023-11-15,03:06:37.000,319,11087368,-795,0,1700017596,13008.97353825,90.0123848400035,54399.74373888001 2023-11-15,03:06:38.000,319,11087366,-795,0,1700017597,13008.91291146,90.00533571000415,54399.67386768001 2023-11-15,03:06:39.000,319,11087371,-795,0,1700017598,13008.919647769995,89.9841883199988,54399.70880328 2023-11-15,03:06:40.000,319,11087344,-795,0,1700017599,13008.88596621999,89.99828658000479,54399.76470024 2023-11-15,03:06:41.000,319,11087364,-795,0,1700017600,13008.879229909995,89.99123744999815,54399.701816160006 2023-11-15,03:06:42.000,319,11087413,-795,0,1700017601,13008.79165788,90.0123848400035,54399.52713816001 2023-11-15,03:06:43.000,319,11087374,-795,0,1700017602,13008.859020979995,90.02648310000222,54399.65290632001 2023-11-15,03:06:44.000,319,11087392,-795,0,1700017603,13008.89270253,90.05467961999966,54399.86251992001 2023-11-15,03:06:45.000,319,11087419,-795,0,1700017604,13008.91291146,90.0123848400035,54399.79264872001 2023-11-15,03:06:46.000,319,11087377,-795,0,1700017605,13008.88596621999,90.01943397000286,54399.81361008 2023-11-15,03:06:47.000,319,11087353,-795,0,1700017606,13008.88596621999,90.06877787999838,54399.59700936 2023-11-15,03:06:48.000,319,11087377,-795,0,1700017607,13008.89270253,90.01943397000286,54399.77168736001 2023-11-15,03:06:49.000,319,11087438,-795,0,1700017608,13008.91291146,89.9841883199988,54399.79264872001 2023-11-15,03:06:50.000,319,11087408,-795,0,1700017609,13008.960065629995,89.97713918999943,54399.7856616 2023-11-15,03:06:51.000,319,11087413,-795,0,1700017610,13008.899438839995,90.03353223000158,54399.631944960005 2023-11-15,03:06:52.000,319,11087375,-795,0,1700017611,13008.879229909995,90.00533571000415,54399.631944960005 2023-11-15,03:06:53.000,319,11087388,-795,0,1700017612,13008.88596621999,90.00533571000415,54399.50617680001 2023-11-15,03:06:54.000,319,11087365,-795,0,1700017613,13008.778185259995,90.0476304900003,54399.72277752001 2023-11-15,03:06:55.000,319,11087375,-795,0,1700017614,13008.879229909995,90.01943397000286,54399.77168736001 2023-11-15,03:06:56.000,319,11087364,-795,0,1700017615,13008.879229909995,89.92779528000392,54399.66688056 2023-11-15,03:06:57.000,319,11087357,-795,0,1700017616,13008.76471263999,89.94189354000264,54399.415344240006 2023-11-15,03:06:58.000,319,11087389,-795,0,1700017617,13008.84554835999,89.96304093000072,54399.52713816001 2023-11-15,03:06:59.000,319,11087401,-795,0,1700017618,13008.83207574,89.99123744999815,54399.562073760004 2023-11-15,03:07:00.000,319,11087380,-795,0,1700017619,13008.818603119995,89.95599180000136,54399.49220256 2023-11-15,03:07:01.000,319,11087379,-795,0,1700017620,13008.859020979995,89.93484441000328,54399.562073760004 2023-11-15,03:07:02.000,319,11087390,-795,0,1700017621,13008.818603119995,89.93484441000328,54399.513163920004 2023-11-15,03:07:03.000,319,11087379,-795,0,1700017622,13008.81186681,89.948942670002,54399.562073760004 2023-11-15,03:07:04.000,319,11087418,-795,0,1700017623,13008.81186681,89.948942670002,54399.534125280006 2023-11-15,03:07:05.000,319,11087395,-795,0,1700017624,13008.77144895,89.948942670002,54399.49918968 2023-11-15,03:07:06.000,319,11087376,-795,0,1700017625,13008.75124002,89.94189354000264,54399.464254080005 2023-11-15,03:07:07.000,319,11087335,-795,0,1700017626,13008.757976329995,89.97713918999943,54399.5411124 2023-11-15,03:07:08.000,319,11087404,-795,0,1700017627,13008.86575728999,89.94189354000264,54399.70880328 2023-11-15,03:07:09.000,319,11087409,-795,0,1700017628,13008.838812049995,89.94189354000264,54399.65290632001 2023-11-15,03:07:10.000,319,11087359,-795,0,1700017629,13008.838812049995,89.93484441000328,54399.5411124 2023-11-15,03:07:11.000,319,11087323,-795,0,1700017630,13008.78492156999,89.92779528000392,54399.50617680001 2023-11-15,03:07:12.000,319,11087385,-795,0,1700017631,13008.798394189995,89.92074615000456,54399.394382880004 2023-11-15,03:07:13.000,319,11087373,-795,0,1700017632,13008.737767399994,89.93484441000328,54399.42931848 2023-11-15,03:07:14.000,319,11087378,-795,0,1700017633,13008.79165788,89.87845137000113,54399.49918968 2023-11-15,03:07:15.000,319,11087417,-795,0,1700017634,13008.838812049995,89.89959875999921,54399.59700936 2023-11-15,03:07:16.000,319,11087385,-795,0,1700017635,13008.85228467,89.86435311000241,54399.54809952 2023-11-15,03:07:17.000,319,11087421,-795,0,1700017636,13008.85228467,89.87140224000177,54399.56906088 2023-11-15,03:07:18.000,319,11087386,-795,0,1700017637,13008.939856699995,89.8502548500037,54399.631944960005 2023-11-15,03:07:19.000,319,11087341,-795,0,1700017638,13008.89270253,89.86435311000241,54399.60399648001 2023-11-15,03:07:20.000,319,11087387,-795,0,1700017639,13008.92638407999,89.80796007000026,54399.513163920004 2023-11-15,03:07:21.000,319,11087406,-795,0,1700017640,13008.919647769995,89.82910745999834,54399.583035120006 2023-11-15,03:07:22.000,319,11087393,-795,0,1700017641,13008.899438839995,89.77976355000283,54399.464254080005 2023-11-15,03:07:23.000,319,11087319,-795,0,1700017642,13008.899438839995,89.77976355000283,54399.49220256 2023-11-15,03:07:24.000,319,11087410,-795,0,1700017643,13009.01395611,89.77976355000283,54399.6459192 2023-11-15,03:07:25.000,319,11087373,-795,0,1700017644,13008.96680193999,89.76566529000411,54399.562073760004 2023-11-15,03:07:26.000,319,11087359,-795,0,1700017645,13008.99374718,89.71632138000132,54399.60399648001 2023-11-15,03:07:27.000,319,11087384,-795,0,1700017646,13008.97353825,89.71632138000132,54399.5411124 2023-11-15,03:07:28.000,319,11087374,-755,0,1700017647,13008.94659300999,89.73041964000004,54399.394382880004 2023-11-15,03:07:29.000,319,11087356,-795,0,1700017648,13008.939856699995,89.73041964000004,54399.44329272 2023-11-15,03:07:30.000,319,11087396,-795,0,1700017649,13009.020692419996,89.68107573000452,54399.45726696001 2023-11-15,03:07:31.000,319,11087365,-795,0,1700017650,13008.93312039,89.7022231200026,54399.345473040004 2023-11-15,03:07:32.000,319,11087415,-795,0,1700017651,13008.95332932,89.70927225000196,54399.4712412 2023-11-15,03:07:33.000,319,11087380,-795,0,1700017652,13009.000483489996,89.70927225000196,54399.562073760004 2023-11-15,03:07:34.000,319,11087393,-795,0,1700017653,13009.01395611,89.70927225000196,54399.50617680001 2023-11-15,03:07:35.000,319,11087391,-795,0,1700017654,13008.96680193999,89.73041964000004,54399.40835712001 2023-11-15,03:07:36.000,319,11087443,-795,0,1700017655,13008.94659300999,89.72337051000068,54399.26861472001 2023-11-15,03:07:37.000,319,11087401,-795,0,1700017656,13008.919647769995,89.71632138000132,54399.31053744 2023-11-15,03:07:38.000,319,11087341,-795,0,1700017657,13008.96680193999,89.71632138000132,54399.32451168 2023-11-15,03:07:39.000,319,11087396,-795,0,1700017658,13009.000483489996,89.74451789999875,54399.33848592001 2023-11-15,03:07:40.000,319,11087389,-795,0,1700017659,13008.960065629995,89.73041964000004,54399.31752456001 2023-11-15,03:07:41.000,319,11087383,-795,0,1700017660,13008.939856699995,89.73041964000004,54399.26861472001 2023-11-15,03:07:42.000,319,11087332,-795,0,1700017661,13008.899438839995,89.72337051000068,54399.177782160004 2023-11-15,03:07:43.000,319,11087416,-795,0,1700017662,13008.939856699995,89.74451789999875,54399.247653360006 2023-11-15,03:07:44.000,319,11087437,-795,0,1700017663,13008.94659300999,89.76566529000411,54399.247653360006 2023-11-15,03:07:45.000,319,11087408,-795,0,1700017664,13008.91291146,89.73041964000004,54399.24066624001 2023-11-15,03:07:46.000,319,11087386,-795,0,1700017665,13008.899438839995,89.77976355000283,54399.06598824 2023-11-15,03:07:47.000,319,11087369,-795,0,1700017666,13008.90617514999,89.78681268000219,54399.0170784 2023-11-15,03:07:48.000,319,11087380,-795,0,1700017667,13008.99374718,89.77976355000283,54399.177782160004 2023-11-15,03:07:49.000,319,11087352,-795,0,1700017668,13008.939856699995,89.76566529000411,54399.079962480006 2023-11-15,03:07:50.000,319,11087390,-795,0,1700017669,13008.97353825,89.77976355000283,54399.21271776 2023-11-15,03:07:51.000,319,11087335,-795,0,1700017670,13009.01395611,89.7374687699994,54399.2616276 2023-11-15,03:07:52.000,319,11087355,-795,0,1700017671,13008.93312039,89.77271442000347,54398.96816856 2023-11-15,03:07:53.000,319,11087404,-795,0,1700017672,13008.91291146,89.77271442000347,54399.00310416001 2023-11-15,03:07:54.000,319,11087399,-795,0,1700017673,13008.91291146,89.79386181000154,54399.06598824 2023-11-15,03:07:55.000,319,11087346,-795,0,1700017674,13008.88596621999,89.77271442000347,54399.031052640006 2023-11-15,03:07:56.000,319,11087401,-795,0,1700017675,13008.98701086999,89.7374687699994,54399.14983368001 2023-11-15,03:07:57.000,319,11087364,-795,0,1700017676,13009.02742872999,89.77976355000283,54399.16380792 2023-11-15,03:07:58.000,319,11087369,-795,0,1700017677,13009.02742872999,89.75861616000475,54399.25464048 2023-11-15,03:07:59.000,319,11087354,-795,0,1700017678,13009.03416504,89.7374687699994,54399.31053744 2023-11-15,03:08:00.000,319,11087376,-795,0,1700017679,13009.067846589991,89.77271442000347,54399.198743520006 2023-11-15,03:08:01.000,319,11087370,-795,0,1700017680,13009.121737069996,89.75861616000475,54399.226692000004 2023-11-15,03:08:02.000,319,11087393,-795,0,1700017681,13009.0745829,89.73041964000004,54399.07297536001 2023-11-15,03:08:03.000,319,11087398,-795,0,1700017682,13009.09479183,89.68107573000452,54399.079962480006 2023-11-15,03:08:04.000,319,11087414,-795,0,1700017683,13009.229518029992,89.68812486000388,54399.27560184 2023-11-15,03:08:05.000,319,11087426,-795,0,1700017684,13009.189100169991,89.63878095000109,54399.25464048 2023-11-15,03:08:06.000,319,11087386,-795,0,1700017685,13009.209309099992,89.68812486000388,54399.226692000004 2023-11-15,03:08:07.000,319,11087432,-795,0,1700017686,13009.189100169991,89.63878095000109,54399.04502688 2023-11-15,03:08:08.000,319,11087335,-795,0,1700017687,13009.202572789996,89.6035353000043,54399.07297536001 2023-11-15,03:08:09.000,319,11087431,-795,0,1700017688,13009.269935889992,89.56828965000022,54399.177782160004 2023-11-15,03:08:10.000,319,11087407,-795,0,1700017689,13009.303617439997,89.56124052000087,54399.13585944 2023-11-15,03:08:11.000,319,11087417,-795,0,1700017690,13009.242990649996,89.53304400000343,54399.0170784 2023-11-15,03:08:12.000,319,11087431,-795,0,1700017691,13009.276672200001,89.59648616999766,54399.13585944 2023-11-15,03:08:13.000,319,11087381,-795,0,1700017692,13009.323826369997,89.54009313000279,54398.9472072 2023-11-15,03:08:14.000,319,11087390,-795,0,1700017693,13009.391189469992,89.51894574000471,54399.14284656 2023-11-15,03:08:15.000,319,11087374,-795,0,1700017694,13009.391189469992,89.50484747999872,54399.10092384001 2023-11-15,03:08:16.000,319,11087395,-795,0,1700017695,13009.404662089997,89.51189660999808,54399.06598824 2023-11-15,03:08:17.000,319,11087395,-795,0,1700017696,13009.424871019997,89.51189660999808,54398.98214280001 2023-11-15,03:08:18.000,319,11087389,-795,0,1700017697,13009.397925780002,89.51189660999808,54398.912271600006 2023-11-15,03:08:19.000,319,11087380,-795,0,1700017698,13009.431607329992,89.48370009000064,54398.98214280001 2023-11-15,03:08:20.000,319,11087338,-795,0,1700017699,13009.478761500002,89.51189660999808,54399.03803976 2023-11-15,03:08:21.000,319,11087371,-795,0,1700017700,13009.492234119993,89.51189660999808,54398.99611704 2023-11-15,03:08:22.000,319,11087390,-795,0,1700017701,13009.478761500002,89.46960183000192,54398.877336 2023-11-15,03:08:23.000,319,11087438,-795,0,1700017702,13009.546124599998,89.4555035700032,54398.96816856 2023-11-15,03:08:24.000,319,11087390,-795,0,1700017703,13009.546124599998,89.50484747999872,54398.93323296001 2023-11-15,03:08:25.000,319,11087398,-795,0,1700017704,13009.539388290003,89.44845444000384,54398.82842616 2023-11-15,03:08:26.000,319,11087425,-795,0,1700017705,13009.559597220003,89.49074922,54398.83541328001 2023-11-15,03:08:27.000,319,11087411,-795,0,1700017706,13009.579806149988,89.49074922,54398.863361760006 2023-11-15,03:08:28.000,319,11087373,-795,0,1700017707,13009.613487699993,89.48370009000064,54398.98912992 2023-11-15,03:08:29.000,319,11087355,-795,0,1700017708,13009.687587109998,89.46255270000256,54399.03803976 2023-11-15,03:08:30.000,319,11087391,-795,0,1700017709,13009.606751389998,89.46255270000256,54399.04502688 2023-11-15,03:08:31.000,319,11087372,-795,0,1700017710,13009.653905559993,89.42025791999913,54398.961181440005 2023-11-15,03:08:32.000,319,11087358,-795,0,1700017711,13009.586542459998,89.44845444000384,54398.842400400004 2023-11-15,03:08:33.000,319,11087365,-795,0,1700017712,13009.620224009988,89.39911053000105,54398.84938752 2023-11-15,03:08:34.000,319,11087345,-795,0,1700017713,13009.613487699993,89.3920614000017,54398.83541328001 2023-11-15,03:08:35.000,319,11087393,-795,0,1700017714,13009.701059729989,89.42730704999849,54398.91925872 2023-11-15,03:08:36.000,319,11087417,-795,0,1700017715,13009.788631759999,89.40615966000041,54399.031052640006 2023-11-15,03:08:37.000,319,11087395,-795,0,1700017716,13009.728004969998,89.3920614000017,54398.96816856 2023-11-15,03:08:38.000,319,11087366,-795,0,1700017717,13009.721268659989,89.38501227000233,54398.912271600006 2023-11-15,03:08:39.000,319,11087365,-795,0,1700017718,13009.734741279994,89.34976661999826,54398.96816856 2023-11-15,03:08:40.000,319,11087370,-795,0,1700017719,13009.795368069994,89.33566835999954,54398.97515568 2023-11-15,03:08:41.000,319,11087366,-795,0,1700017720,13009.781895449989,89.31452097000147,54398.98912992 2023-11-15,03:08:42.000,319,11087372,-795,0,1700017721,13009.748213899999,89.3427174899989,54398.89829736 2023-11-15,03:08:43.000,319,11087386,-795,0,1700017722,13009.775159139994,89.34976661999826,54398.83541328001 2023-11-15,03:08:44.000,319,11087374,-795,0,1700017723,13009.84252223999,89.32157010000083,54399.059001120004 2023-11-15,03:08:45.000,319,11087353,-795,0,1700017724,13009.896412719994,89.32157010000083,54399.05201400001 2023-11-15,03:08:46.000,319,11087415,-795,0,1700017725,13009.9503032,89.30747184000211,54399.14983368001 2023-11-15,03:08:47.000,319,11087398,-795,0,1700017726,13009.92335795999,89.29337358000339,54398.97515568 2023-11-15,03:08:48.000,319,11087403,-795,0,1700017727,13009.90988534,89.31452097000147,54399.0170784 2023-11-15,03:08:49.000,319,11087392,-795,0,1700017728,13009.90314902999,89.30042271000275,54399.0170784 2023-11-15,03:08:50.000,319,11087368,-795,0,1700017729,13009.99072106,89.25812792999932,54399.10092384001 2023-11-15,03:08:51.000,319,11087397,-795,0,1700017730,13009.96377581999,89.27927532000467,54399.031052640006 2023-11-15,03:08:52.000,319,11087377,-795,0,1700017731,13009.9503032,89.28632445000403,54398.891310240004 2023-11-15,03:08:53.000,319,11087418,-795,0,1700017732,13010.05134785,89.27222618999804,54399.010091280004 2023-11-15,03:08:54.000,319,11087393,-795,0,1700017733,13010.1523925,89.27222618999804,54399.10092384001 2023-11-15,03:08:55.000,319,11087391,-795,0,1700017734,13010.1523925,89.2440296700006,54399.10791096 2023-11-15,03:08:56.000,319,11087395,-795,0,1700017735,13010.07155678,89.26517705999868,54398.961181440005 2023-11-15,03:08:57.000,319,11087374,-795,0,1700017736,13010.159128809995,89.21583315000316,54398.90528448001 2023-11-15,03:08:58.000,319,11087412,-795,0,1700017737,13010.179337739995,89.21583315000316,54398.96816856 2023-11-15,03:08:59.000,319,11087401,-795,0,1700017738,13010.260173459996,89.16648924000037,54399.031052640006 2023-11-15,03:09:00.000,319,11087421,-795,0,1700017739,13010.280382389996,89.18763662999845,54399.04502688 2023-11-15,03:09:01.000,319,11087401,-795,0,1700017740,13010.27364608,89.19468575999781,54398.98912992 2023-11-15,03:09:02.000,319,11087382,-795,0,1700017741,13010.26690976999,89.19468575999781,54398.961181440005 2023-11-15,03:09:03.000,319,11087324,-795,0,1700017742,13010.341009179996,89.13829272000294,54399.05201400001 2023-11-15,03:09:04.000,319,11087382,-795,0,1700017743,13010.367954419991,89.11009619999822,54398.961181440005 2023-11-15,03:09:05.000,319,11087359,-795,0,1700017744,13010.361218109996,89.13124359000358,54399.07297536001 2023-11-15,03:09:06.000,319,11087392,-795,0,1700017745,13010.388163349991,89.07485055000143,54398.9472072 2023-11-15,03:09:07.000,319,11087404,-795,0,1700017746,13010.341009179996,89.04665403000399,54398.97515568 2023-11-15,03:09:08.000,319,11087384,-795,0,1700017747,13010.374690730001,89.08894881000015,54399.010091280004 2023-11-15,03:09:09.000,319,11087356,-795,0,1700017748,13010.435317520001,89.01140837999992,54399.06598824 2023-11-15,03:09:10.000,319,11087353,-795,0,1700017749,13010.475735380001,88.98321186000248,54399.10092384001 2023-11-15,03:09:11.000,319,11087441,-795,0,1700017750,13010.442053829996,89.032555769998,54399.128872320005 2023-11-15,03:09:12.000,319,11087366,-795,0,1700017751,13010.401635969996,88.98321186000248,54398.9472072 2023-11-15,03:09:13.000,319,11087320,-795,0,1700017752,13010.381427039996,89.02550663999864,54399.0170784 2023-11-15,03:09:14.000,319,11087381,-795,0,1700017753,13010.388163349991,88.97616273000313,54399.03803976 2023-11-15,03:09:15.000,319,11087399,-795,0,1700017754,13010.435317520001,88.97616273000313,54399.128872320005 2023-11-15,03:09:16.000,319,11087367,-795,0,1700017755,13010.462262759997,88.95501533999777,54399.11489808 2023-11-15,03:09:17.000,319,11087422,-795,0,1700017756,13010.442053829996,88.94796620999841,54399.06598824 2023-11-15,03:09:18.000,319,11087366,-795,0,1700017757,13010.442053829996,88.94796620999841,54399.21271776 2023-11-15,03:09:19.000,319,11087373,-795,0,1700017758,13010.421844899996,88.9338679499997,54399.198743520006 2023-11-15,03:09:20.000,319,11087438,-795,0,1700017759,13010.421844899996,88.94796620999841,54399.11489808 2023-11-15,03:09:21.000,319,11087334,-795,0,1700017760,13010.347745489991,88.9338679499997,54399.07297536001 2023-11-15,03:09:22.000,319,11087412,-795,0,1700017761,13010.388163349991,88.92681882000034,54399.05201400001 2023-11-15,03:09:23.000,319,11087381,-795,0,1700017762,13010.367954419991,88.91976969000098,54399.06598824 2023-11-15,03:09:24.000,319,11087363,-795,0,1700017763,13010.448790139992,88.94091707999905,54399.21970488001 2023-11-15,03:09:25.000,319,11087398,-795,0,1700017764,13010.448790139992,88.90567143000226,54399.247653360006 2023-11-15,03:09:26.000,319,11087337,-795,0,1700017765,13010.462262759997,88.90567143000226,54399.21970488001 2023-11-15,03:09:27.000,319,11087358,-795,0,1700017766,13010.381427039996,88.89157317000354,54399.05201400001 2023-11-15,03:09:28.000,319,11087373,-795,0,1700017767,13010.401635969996,88.90567143000226,54399.0869496 2023-11-15,03:09:29.000,319,11087433,-795,0,1700017768,13010.401635969996,88.8986223000029,54399.14983368001 2023-11-15,03:09:30.000,319,11087389,-795,0,1700017769,13010.442053829996,88.89157317000354,54399.14284656 2023-11-15,03:09:31.000,319,11087375,-795,0,1700017770,13010.401635969996,88.89157317000354,54399.19175640001 2023-11-15,03:09:32.000,319,11087395,-795,0,1700017771,13010.455526450001,88.88452404000418,54399.1568208 2023-11-15,03:09:33.000,319,11087399,-795,0,1700017772,13010.522889549997,88.88452404000418,54399.3314988 2023-11-15,03:09:34.000,319,11087430,-795,0,1700017773,13010.549834789992,88.87042577999819,54399.31053744 2023-11-15,03:09:35.000,319,11087372,-795,0,1700017774,13010.482471689997,88.84222926000075,54399.2616276 2023-11-15,03:09:36.000,319,11087398,-795,0,1700017775,13010.455526450001,88.87747491000482,54399.14983368001 2023-11-15,03:09:37.000,319,11087300,-795,0,1700017776,13010.468999069992,88.88452404000418,54399.1568208 2023-11-15,03:09:38.000,319,11087404,-795,0,1700017777,13010.529625859992,88.84222926000075,54399.226692000004 2023-11-15,03:09:39.000,319,11087393,-795,0,1700017778,13010.543098479997,88.83518013000139,54399.2616276 2023-11-15,03:09:40.000,319,11087363,-795,0,1700017779,13010.495944310002,88.85632751999947,54399.20573064 2023-11-15,03:09:41.000,319,11087378,-795,0,1700017780,13010.482471689997,88.81403274000331,54399.177782160004 2023-11-15,03:09:42.000,319,11087416,-795,0,1700017781,13010.468999069992,88.82108187000267,54399.07297536001 2023-11-15,03:09:43.000,319,11087336,-795,0,1700017782,13010.516153240002,88.83518013000139,54399.177782160004 2023-11-15,03:09:44.000,319,11087388,-795,0,1700017783,13010.522889549997,88.84927839000011,54399.198743520006 2023-11-15,03:09:45.000,319,11087388,-795,0,1700017784,13010.468999069992,88.85632751999947,54399.226692000004 2023-11-15,03:09:46.000,319,11087372,-795,0,1700017785,13010.442053829996,88.84927839000011,54399.10791096 2023-11-15,03:09:47.000,319,11087366,-795,0,1700017786,13010.448790139992,88.82108187000267,54399.18476928 2023-11-15,03:09:48.000,319,11087374,-795,0,1700017787,13010.495944310002,88.77878708999924,54399.2616276 2023-11-15,03:09:49.000,319,11087398,-795,0,1700017788,13010.482471689997,88.76468883000052,54399.38040864 2023-11-15,03:09:50.000,319,11087413,-795,0,1700017789,13010.522889549997,88.7505905700018,54399.26861472001 2023-11-15,03:09:51.000,319,11087390,-795,0,1700017790,13010.522889549997,88.72239405000437,54399.25464048 2023-11-15,03:09:52.000,319,11087415,-795,0,1700017791,13010.408372279991,88.73649231000309,54399.18476928 2023-11-15,03:09:53.000,319,11087332,-795,0,1700017792,13010.381427039996,88.75763970000116,54399.13585944 2023-11-15,03:09:54.000,319,11087407,-795,0,1700017793,13010.428581209992,88.70124665999901,54399.24066624001 2023-11-15,03:09:55.000,319,11087383,-795,0,1700017794,13010.367954419991,88.71534491999773,54399.31752456001 2023-11-15,03:09:56.000,319,11087382,-795,0,1700017795,13010.31406394,88.74354144000245,54399.247653360006 2023-11-15,03:09:57.000,319,11087417,-795,0,1700017796,13010.22649190999,88.73649231000309,54399.21970488001 2023-11-15,03:09:58.000,319,11087407,-795,0,1700017797,13010.307327629991,88.70829578999837,54399.49918968 2023-11-15,03:09:59.000,319,11087382,-795,0,1700017798,13010.327536559991,88.70124665999901,54399.52713816001 2023-11-15,03:10:00.000,319,11087420,-795,0,1700017799,13010.27364608,88.70829578999837,54399.42233136 2023-11-15,03:10:01.000,319,11087419,-795,0,1700017800,13010.24670083999,88.6519027500035,54399.35944728001 2023-11-15,03:10:02.000,319,11087353,-795,0,1700017801,13010.199546669995,88.70829578999837,54399.366434400006 2023-11-15,03:10:03.000,319,11087382,-795,0,1700017802,13010.13218357,88.6871484000003,54399.38040864 2023-11-15,03:10:04.000,319,11087389,-795,0,1700017803,13010.19281036,88.66600101000222,54399.583035120006 2023-11-15,03:10:05.000,319,11087422,-795,0,1700017804,13010.19281036,88.6519027500035,54399.59002224 2023-11-15,03:10:06.000,319,11087370,-795,0,1700017805,13010.179337739995,88.65895188000286,54399.55508664001 2023-11-15,03:10:07.000,319,11087388,-795,0,1700017806,13010.159128809995,88.61665709999943,54399.52713816001 2023-11-15,03:10:08.000,319,11087374,-795,0,1700017807,13010.098502019995,88.6519027500035,54399.40835712001 2023-11-15,03:10:09.000,319,11087349,-795,0,1700017808,13010.098502019995,88.63075535999815,54399.37342152 2023-11-15,03:10:10.000,319,11087371,-795,0,1700017809,13010.078293089995,88.64485362000414,54399.52015104 2023-11-15,03:10:11.000,319,11087361,-795,0,1700017810,13010.04461153999,88.61665709999943,54399.394382880004 2023-11-15,03:10:12.000,319,11087421,-795,0,1700017811,13010.04461153999,88.63075535999815,54399.415344240006 2023-11-15,03:10:13.000,319,11087395,-795,0,1700017812,13010.09176571,88.62370622999879,54399.534125280006 2023-11-15,03:10:14.000,319,11087381,-795,0,1700017813,13010.078293089995,88.64485362000414,54399.52015104 2023-11-15,03:10:15.000,319,11087422,-795,0,1700017814,13010.058084159995,88.60960797000007,54399.45726696001 2023-11-15,03:10:16.000,319,11087394,-795,0,1700017815,13009.99072106,88.65895188000286,54399.296563200005 2023-11-15,03:10:17.000,319,11087385,-795,0,1700017816,13009.94356688999,88.60255884000071,54399.28258896 2023-11-15,03:10:18.000,319,11087388,-795,0,1700017817,13009.997457369995,88.64485362000414,54399.38739576001 2023-11-15,03:10:19.000,319,11087397,-795,0,1700017818,13009.99072106,88.68009927000094,54399.45027984 2023-11-15,03:10:20.000,319,11087382,-795,0,1700017819,13010.017666299995,88.67305014000158,54399.48521544001 2023-11-15,03:10:21.000,319,11087392,-795,0,1700017820,13009.957039509995,88.65895188000286,54399.40137 2023-11-15,03:10:22.000,319,11087367,-795,0,1700017821,13009.90988534,88.69419752999966,54399.24066624001 2023-11-15,03:10:23.000,319,11087360,-795,0,1700017822,13009.876203789994,88.65895188000286,54399.17079504001 2023-11-15,03:10:24.000,319,11087399,-795,0,1700017823,13009.86273116999,88.68009927000094,54399.23367912 2023-11-15,03:10:25.000,319,11087355,-795,0,1700017824,13009.876203789994,88.6519027500035,54399.366434400006 2023-11-15,03:10:26.000,319,11087411,-795,0,1700017825,13009.84252223999,88.70829578999837,54399.32451168 2023-11-15,03:10:27.000,319,11087400,-795,0,1700017826,13009.815576999994,88.70124665999901,54399.23367912 2023-11-15,03:10:28.000,319,11087368,-795,0,1700017827,13009.849258549999,88.72239405000437,54399.26861472001 2023-11-15,03:10:29.000,319,11087390,-795,0,1700017828,13009.869467479999,88.72239405000437,54399.28957608001 2023-11-15,03:10:30.000,319,11087402,-795,0,1700017829,13009.896412719994,88.70829578999837,54399.38739576001 2023-11-15,03:10:31.000,319,11087382,-795,0,1700017830,13009.92335795999,88.73649231000309,54399.31053744 2023-11-15,03:10:32.000,319,11087379,-795,0,1700017831,13009.808840689999,88.71534491999773,54399.21970488001 2023-11-15,03:10:33.000,319,11087340,-795,0,1700017832,13009.86273116999,88.72239405000437,54399.247653360006 2023-11-15,03:10:34.000,319,11087394,-795,0,1700017833,13009.869467479999,88.72239405000437,54399.32451168 2023-11-15,03:10:35.000,319,11087364,-795,0,1700017834,13009.88294009999,88.72239405000437,54399.345473040004 2023-11-15,03:10:36.000,319,11087339,-795,0,1700017835,13009.84252223999,88.73649231000309,54399.27560184 2023-11-15,03:10:37.000,319,11087364,-795,0,1700017836,13009.86273116999,88.69419752999966,54399.32451168 2023-11-15,03:10:38.000,319,11087390,-795,0,1700017837,13009.94356688999,88.72239405000437,54399.42233136 2023-11-15,03:10:39.000,319,11087348,-795,0,1700017838,13009.94356688999,88.74354144000245,54399.47822832 2023-11-15,03:10:40.000,319,11087417,-795,0,1700017839,13009.896412719994,88.72239405000437,54399.50617680001 2023-11-15,03:10:41.000,319,11087414,-795,0,1700017840,13009.92335795999,88.69419752999966,54399.47822832 2023-11-15,03:10:42.000,319,11087432,-795,0,1700017841,13009.855994859994,88.71534491999773,54399.247653360006 2023-11-15,03:10:43.000,319,11087346,-795,0,1700017842,13009.855994859994,88.69419752999966,54399.24066624001 2023-11-15,03:10:44.000,319,11087443,-795,0,1700017843,13009.90314902999,88.65895188000286,54399.49918968 2023-11-15,03:10:45.000,319,11087432,-795,0,1700017844,13009.90314902999,88.6519027500035,54399.57604800001 2023-11-15,03:10:46.000,319,11087373,-795,0,1700017845,13009.86273116999,88.6871484000003,54399.562073760004 2023-11-15,03:10:47.000,319,11087363,-795,0,1700017846,13009.84252223999,88.70124665999901,54399.44329272 2023-11-15,03:10:48.000,319,11087295,-795,0,1700017847,13009.855994859994,88.72239405000437,54399.44329272 2023-11-15,03:10:49.000,319,11087421,-795,0,1700017848,13009.855994859994,88.65895188000286,54399.50617680001 2023-11-15,03:10:50.000,319,11087413,-795,0,1700017849,13009.815576999994,88.65895188000286,54399.5411124 2023-11-15,03:10:51.000,319,11087386,-795,0,1700017850,13009.761686519989,88.67305014000158,54399.394382880004 2023-11-15,03:10:52.000,319,11087418,-795,0,1700017851,13009.734741279994,88.67305014000158,54399.534125280006 2023-11-15,03:10:53.000,319,11087399,-795,0,1700017852,13009.808840689999,88.66600101000222,54399.57604800001 2023-11-15,03:10:54.000,319,11087388,-795,0,1700017853,13009.82231330999,88.70829578999837,54399.66688056 2023-11-15,03:10:55.000,319,11087343,-795,0,1700017854,13009.835785929994,88.70829578999837,54399.52015104 2023-11-15,03:10:56.000,319,11087387,-795,0,1700017855,13009.775159139994,88.70124665999901,54399.42931848 2023-11-15,03:10:57.000,319,11087395,-795,0,1700017856,13009.707796039998,88.76468883000052,54399.48521544001 2023-11-15,03:10:58.000,319,11087382,-795,0,1700017857,13009.701059729989,88.72944318000373,54399.42233136 2023-11-15,03:10:59.000,319,11087427,-795,0,1700017858,13009.775159139994,88.77173795999988,54399.6109836 2023-11-15,03:11:00.000,319,11087379,-795,0,1700017859,13009.775159139994,88.77173795999988,54399.63893208 2023-11-15,03:11:01.000,319,11087384,-795,0,1700017860,13009.768422829999,88.79288534999796,54399.59002224 2023-11-15,03:11:02.000,319,11087376,-795,0,1700017861,13009.781895449989,88.79288534999796,54399.49220256 2023-11-15,03:11:03.000,319,11087363,-795,0,1700017862,13009.701059729989,88.84222926000075,54399.45027984 2023-11-15,03:11:04.000,319,11087405,-795,0,1700017863,13009.728004969998,88.79288534999796,54399.44329272 2023-11-15,03:11:05.000,319,11087377,-795,0,1700017864,13009.728004969998,88.84927839000011,54399.42233136 2023-11-15,03:11:06.000,319,11087346,-795,0,1700017865,13009.680850799989,88.82108187000267,54399.31752456001 2023-11-15,03:11:07.000,319,11087337,-795,0,1700017866,13009.667378179998,88.87747491000482,54399.33848592001 2023-11-15,03:11:08.000,319,11087396,-795,0,1700017867,13009.761686519989,88.86337664999883,54399.464254080005 2023-11-15,03:11:09.000,319,11087404,-795,0,1700017868,13009.728004969998,88.85632751999947,54399.583035120006 2023-11-15,03:11:10.000,319,11087404,-795,0,1700017869,13009.761686519989,88.86337664999883,54399.43630560001 2023-11-15,03:11:11.000,319,11087305,-795,0,1700017870,13009.734741279994,88.91272056000162,54399.32451168 2023-11-15,03:11:12.000,319,11087413,-795,0,1700017871,13009.741477589989,88.88452404000418,54399.28258896 2023-11-15,03:11:13.000,319,11087362,-795,0,1700017872,13009.728004969998,88.90567143000226,54399.30355032 2023-11-15,03:11:14.000,319,11087377,-795,0,1700017873,13009.82231330999,88.91272056000162,54399.44329272 2023-11-15,03:11:15.000,319,11087410,-795,0,1700017874,13009.775159139994,88.94796620999841,54399.38739576001 2023-11-15,03:11:16.000,319,11087369,-795,0,1700017875,13009.761686519989,88.9338679499997,54399.35246016 2023-11-15,03:11:17.000,319,11087379,-795,0,1700017876,13009.754950209994,88.94796620999841,54399.31752456001 2023-11-15,03:11:18.000,319,11087412,-795,0,1700017877,13009.849258549999,88.95501533999777,54399.513163920004 2023-11-15,03:11:19.000,319,11087331,-795,0,1700017878,13009.82231330999,89.01140837999992,54399.47822832 2023-11-15,03:11:20.000,319,11087396,-795,0,1700017879,13009.869467479999,88.94796620999841,54399.4712412 2023-11-15,03:11:21.000,319,11087441,-795,0,1700017880,13009.788631759999,88.98321186000248,54399.38040864 2023-11-15,03:11:22.000,319,11087372,-795,0,1700017881,13009.855994859994,88.96911360000377,54399.40137 2023-11-15,03:11:23.000,319,11087403,-795,0,1700017882,13009.835785929994,89.00435925000056,54399.45027984 2023-11-15,03:11:24.000,319,11087381,-795,0,1700017883,13009.936830579994,88.9973101200012,54399.59700936 2023-11-15,03:11:25.000,319,11087401,-795,0,1700017884,13009.916621649994,89.01140837999992,54399.59700936 2023-11-15,03:11:26.000,319,11087441,-795,0,1700017885,13009.92335795999,89.01140837999992,54399.63893208 2023-11-15,03:11:27.000,319,11087390,-795,0,1700017886,13009.815576999994,88.9620644700044,54399.415344240006 2023-11-15,03:11:28.000,319,11087361,-795,0,1700017887,13009.889676409999,88.94796620999841,54399.50617680001 2023-11-15,03:11:29.000,319,11087408,-795,0,1700017888,13009.876203789994,88.99026099000184,54399.57604800001 2023-11-15,03:11:30.000,319,11087401,-795,0,1700017889,13009.896412719994,88.96911360000377,54399.52713816001 2023-11-15,03:11:31.000,319,11087417,-795,0,1700017890,13009.781895449989,88.96911360000377,54399.42931848 2023-11-15,03:11:32.000,319,11087413,-795,0,1700017891,13009.815576999994,89.00435925000056,54399.44329272 2023-11-15,03:11:33.000,319,11087374,-795,0,1700017892,13009.90314902999,89.01140837999992,54399.583035120006 2023-11-15,03:11:34.000,319,11087394,-795,0,1700017893,13009.896412719994,88.98321186000248,54399.62495784001 2023-11-15,03:11:35.000,319,11087341,-795,0,1700017894,13009.855994859994,89.03960490000463,54399.54809952 2023-11-15,03:11:36.000,319,11087407,-795,0,1700017895,13009.855994859994,88.98321186000248,54399.47822832 2023-11-15,03:11:37.000,319,11087341,-795,0,1700017896,13009.835785929994,88.99026099000184,54399.4712412 2023-11-15,03:11:38.000,319,11087385,-795,0,1700017897,13009.90314902999,88.98321186000248,54399.52713816001 2023-11-15,03:11:39.000,319,11087423,-795,0,1700017898,13009.86273116999,89.032555769998,54399.631944960005 2023-11-15,03:11:40.000,319,11087390,-795,0,1700017899,13009.936830579994,89.03960490000463,54399.61797072 2023-11-15,03:11:41.000,319,11087395,-795,0,1700017900,13009.93009427,89.07485055000143,54399.6109836 2023-11-15,03:11:42.000,319,11087423,-795,0,1700017901,13009.916621649994,89.04665403000399,54399.45027984 2023-11-15,03:11:43.000,319,11087368,-795,0,1700017902,13009.889676409999,89.06075229000271,54399.4712412 2023-11-15,03:11:44.000,319,11087438,-795,0,1700017903,13009.957039509995,89.06075229000271,54399.48521544001 2023-11-15,03:11:45.000,319,11087351,-795,0,1700017904,13009.92335795999,89.06780142000207,54399.47822832 2023-11-15,03:11:46.000,319,11087410,-795,0,1700017905,13009.876203789994,89.08189968000079,54399.30355032 2023-11-15,03:11:47.000,319,11087382,-795,0,1700017906,13009.889676409999,89.07485055000143,54399.38040864 2023-11-15,03:11:48.000,319,11087397,-795,0,1700017907,13010.02440260999,89.13124359000358,54399.513163920004 2023-11-15,03:11:49.000,319,11087430,-795,0,1700017908,13009.997457369995,89.08894881000015,54399.5411124 2023-11-15,03:11:50.000,319,11087388,-795,0,1700017909,13010.05134785,89.0959979399995,54399.52713816001 2023-11-15,03:11:51.000,319,11087293,-795,0,1700017910,13009.997457369995,89.0959979399995,54399.42931848 2023-11-15,03:11:52.000,319,11087343,-795,0,1700017911,13009.98398474999,89.06075229000271,54399.345473040004 2023-11-15,03:11:53.000,319,11087378,-795,0,1700017912,13009.997457369995,89.0959979399995,54399.35246016 2023-11-15,03:11:54.000,319,11087377,-795,0,1700017913,13010.06482046999,89.07485055000143,54399.45726696001 2023-11-15,03:11:55.000,319,11087338,-795,0,1700017914,13010.078293089995,89.11009619999822,54399.44329272 2023-11-15,03:11:56.000,319,11087361,-795,0,1700017915,13010.037875229995,89.0959979399995,54399.38040864 2023-11-15,03:11:57.000,319,11087367,-795,0,1700017916,13010.10523832999,89.06780142000207,54399.366434400006 2023-11-15,03:11:58.000,319,11087394,-795,0,1700017917,13010.12544725999,89.07485055000143,54399.47822832 2023-11-15,03:11:59.000,319,11087374,-795,0,1700017918,13010.00419367999,89.11714533000486,54399.394382880004 2023-11-15,03:12:00.000,319,11087345,-795,0,1700017919,13010.12544725999,89.04665403000399,54399.31752456001 2023-11-15,03:12:01.000,319,11087379,-795,0,1700017920,13010.07155678,89.01845750999928,54399.21271776 2023-11-15,03:12:02.000,319,11087347,-795,0,1700017921,13010.118710949995,89.032555769998,54399.247653360006 2023-11-15,03:12:03.000,319,11087377,-795,0,1700017922,13009.957039509995,89.06075229000271,54399.031052640006 2023-11-15,03:12:04.000,319,11087420,-795,0,1700017923,13010.1523925,89.06780142000207,54399.45726696001 2023-11-15,03:12:05.000,319,11087321,-795,0,1700017924,13010.1523925,89.06780142000207,54399.44329272 2023-11-15,03:12:06.000,319,11087402,-795,0,1700017925,13010.17260143,89.02550663999864,54399.394382880004 2023-11-15,03:12:07.000,319,11087347,-795,0,1700017926,13010.08502939999,89.00435925000056,54399.16380792 2023-11-15,03:12:08.000,319,11087380,-795,0,1700017927,13010.13218357,88.96911360000377,54399.247653360006 2023-11-15,03:12:09.000,319,11087339,-795,0,1700017928,13010.17260143,88.95501533999777,54399.32451168 2023-11-15,03:12:10.000,319,11087412,-795,0,1700017929,13010.138919879995,88.95501533999777,54399.28957608001 2023-11-15,03:12:11.000,319,11087432,-795,0,1700017930,13010.07155678,88.94091707999905,54399.18476928 2023-11-15,03:12:12.000,319,11087384,-795,0,1700017931,13010.07155678,88.9620644700044,54399.198743520006 2023-11-15,03:12:13.000,319,11087407,-795,0,1700017932,13010.18607404999,88.94796620999841,54399.32451168 2023-11-15,03:12:14.000,319,11087387,-795,0,1700017933,13010.19281036,88.97616273000313,54399.247653360006 2023-11-15,03:12:15.000,319,11087408,-795,0,1700017934,13010.1523925,88.99026099000184,54399.2616276 2023-11-15,03:12:16.000,319,11087421,-795,0,1700017935,13010.21301929,88.96911360000377,54399.20573064 2023-11-15,03:12:17.000,319,11087410,-795,0,1700017936,13010.14565618999,88.97616273000313,54399.07297536001 2023-11-15,03:12:18.000,319,11087351,-795,0,1700017937,13010.1523925,88.98321186000248,54399.10092384001 2023-11-15,03:12:19.000,319,11087385,-795,0,1700017938,13010.19281036,88.99026099000184,54399.21970488001 2023-11-15,03:12:20.000,319,11087394,-795,0,1700017939,13010.219755599996,88.97616273000313,54399.2616276 2023-11-15,03:12:21.000,319,11087370,-795,0,1700017940,13010.17260143,89.032555769998,54399.198743520006 2023-11-15,03:12:22.000,319,11087415,-795,0,1700017941,13010.138919879995,89.03960490000463,54399.031052640006 2023-11-15,03:12:23.000,319,11087367,-795,0,1700017942,13010.159128809995,89.01140837999992,54399.13585944 2023-11-15,03:12:24.000,319,11087348,-795,0,1700017943,13010.17260143,89.03960490000463,54399.12188520001 2023-11-15,03:12:25.000,319,11087376,-795,0,1700017944,13010.12544725999,88.97616273000313,54399.079962480006 2023-11-15,03:12:26.000,319,11087359,-795,0,1700017945,13010.118710949995,88.9620644700044,54398.98214280001 2023-11-15,03:12:27.000,319,11087399,-795,0,1700017946,13010.11197464,88.94091707999905,54398.95419432001 2023-11-15,03:12:28.000,319,11087384,-795,0,1700017947,13010.219755599996,88.92681882000034,54399.1568208 2023-11-15,03:12:29.000,319,11087375,-795,0,1700017948,13010.20628297999,88.92681882000034,54399.21271776 2023-11-15,03:12:30.000,319,11087379,-795,0,1700017949,13010.27364608,88.97616273000313,54399.19175640001 2023-11-15,03:12:31.000,319,11087371,-795,0,1700017950,13010.21301929,88.9338679499997,54399.18476928 2023-11-15,03:12:32.000,319,11087409,-795,0,1700017951,13010.16586511999,88.97616273000313,54399.00310416001 2023-11-15,03:12:33.000,319,11087398,-795,0,1700017952,13010.23322822,88.94796620999841,54399.010091280004 2023-11-15,03:12:34.000,319,11087381,-795,0,1700017953,13010.24670083999,88.96911360000377,54399.14983368001 2023-11-15,03:12:35.000,319,11087370,-795,0,1700017954,13010.307327629991,88.9620644700044,54399.14983368001 2023-11-15,03:12:36.000,319,11087328,-795,0,1700017955,13010.31406394,88.91976969000098,54399.11489808 2023-11-15,03:12:37.000,319,11087390,-795,0,1700017956,13010.27364608,88.91976969000098,54399.12188520001 2023-11-15,03:12:38.000,319,11087400,-795,0,1700017957,13010.341009179996,88.95501533999777,54399.25464048 2023-11-15,03:12:39.000,319,11087326,-795,0,1700017958,13010.307327629991,88.8986223000029,54399.226692000004 2023-11-15,03:12:40.000,319,11087385,-795,0,1700017959,13010.307327629991,88.88452404000418,54399.19175640001 2023-11-15,03:12:41.000,319,11087394,-795,0,1700017960,13010.26690976999,88.89157317000354,54399.21970488001 2023-11-15,03:12:42.000,319,11087398,-795,0,1700017961,13010.280382389996,88.91272056000162,54399.21271776 2023-11-15,03:12:43.000,319,11087360,-795,0,1700017962,13010.25343715,88.91272056000162,54399.18476928 2023-11-15,03:12:44.000,319,11087381,-795,0,1700017963,13010.27364608,88.87747491000482,54399.21271776 2023-11-15,03:12:45.000,319,11087377,-795,0,1700017964,13010.320800249996,88.88452404000418,54399.3314988 2023-11-15,03:12:46.000,319,11087403,-795,0,1700017965,13010.327536559991,88.88452404000418,54399.31752456001 2023-11-15,03:12:47.000,319,11087346,-795,0,1700017966,13010.327536559991,88.79288534999796,54399.26861472001 2023-11-15,03:12:48.000,319,11087401,-795,0,1700017967,13010.20628297999,88.84927839000011,54399.14284656 2023-11-15,03:12:49.000,319,11087412,-795,0,1700017968,13010.1523925,88.7999344800046,54399.18476928 2023-11-15,03:12:50.000,319,11087423,-795,0,1700017969,13010.179337739995,88.80698361000395,54399.2616276 2023-11-15,03:12:51.000,319,11087387,-795,0,1700017970,13010.17260143,88.79288534999796,54399.21970488001 2023-11-15,03:12:52.000,319,11087371,-795,0,1700017971,13010.12544725999,88.81403274000331,54399.33848592001 2023-11-15,03:12:53.000,319,11087430,-795,0,1700017972,13010.18607404999,88.77878708999924,54399.44329272 2023-11-15,03:12:54.000,319,11087392,-795,0,1700017973,13010.138919879995,88.77173795999988,54399.26861472001 2023-11-15,03:12:55.000,319,11087363,-795,0,1700017974,13010.14565618999,88.7999344800046,54399.37342152 2023-11-15,03:12:56.000,319,11087412,-795,0,1700017975,13010.06482046999,88.80698361000395,54399.14983368001 2023-11-15,03:12:57.000,319,11087321,-795,0,1700017976,13010.08502939999,88.77878708999924,54399.177782160004 2023-11-15,03:12:58.000,319,11087384,-795,0,1700017977,13010.078293089995,88.79288534999796,54399.27560184 2023-11-15,03:12:59.000,319,11087337,-795,0,1700017978,13010.11197464,88.7858362199986,54399.28957608001 2023-11-15,03:13:00.000,319,11087388,-795,0,1700017979,13010.00419367999,88.73649231000309,54398.97515568 2023-11-15,03:13:01.000,319,11087373,-795,0,1700017980,13010.00419367999,88.7999344800046,54399.21271776 2023-11-15,03:13:02.000,319,11087352,-795,0,1700017981,13010.058084159995,88.81403274000331,54399.226692000004 2023-11-15,03:13:03.000,319,11087398,-795,0,1700017982,13010.06482046999,88.79288534999796,54399.21970488001 2023-11-15,03:13:04.000,319,11087349,-795,0,1700017983,13010.07155678,88.79288534999796,54399.226692000004 2023-11-15,03:13:05.000,319,11087369,-795,0,1700017984,13010.07155678,88.82108187000267,54399.19175640001 2023-11-15,03:13:06.000,319,11087425,-795,0,1700017985,13009.9503032,88.84927839000011,54398.91925872 2023-11-15,03:13:07.000,319,11087375,-795,0,1700017986,13009.99072106,88.87042577999819,54399.03803976 2023-11-15,03:13:08.000,319,11087340,-795,0,1700017987,13010.06482046999,88.84927839000011,54399.18476928 2023-11-15,03:13:09.000,319,11087352,-795,0,1700017988,13010.08502939999,88.84927839000011,54399.226692000004 2023-11-15,03:13:10.000,319,11087386,-795,0,1700017989,13010.078293089995,88.89157317000354,54399.16380792 2023-11-15,03:13:11.000,319,11087369,-795,0,1700017990,13010.01092999,88.8986223000029,54399.16380792 2023-11-15,03:13:12.000,319,11087379,-795,0,1700017991,13010.01092999,88.88452404000418,54398.98214280001 2023-11-15,03:13:13.000,319,11087388,-795,0,1700017992,13009.99072106,88.92681882000034,54399.11489808 2023-11-15,03:13:14.000,319,11087349,-795,0,1700017993,13010.01092999,88.90567143000226,54399.11489808 2023-11-15,03:13:15.000,319,11087392,-795,0,1700017994,13010.03113892,88.9338679499997,54399.10092384001 2023-11-15,03:13:16.000,319,11087374,-795,0,1700017995,13009.977248439995,88.96911360000377,54399.02406552001 2023-11-15,03:13:17.000,319,11087366,-795,0,1700017996,13009.997457369995,88.99026099000184,54399.0869496 2023-11-15,03:13:18.000,319,11087393,-795,0,1700017997,13010.16586511999,89.02550663999864,54399.19175640001 2023-11-15,03:13:19.000,319,11087366,-795,0,1700017998,13010.17260143,89.02550663999864,54399.12188520001 2023-11-15,03:13:20.000,319,11087370,-795,0,1700017999,13010.219755599996,89.01845750999928,54399.059001120004 2023-11-15,03:13:21.000,319,11087422,-795,0,1700018000,13010.179337739995,88.92681882000034,54399.06598824 2023-11-15,03:13:22.000,319,11087330,-795,0,1700018001,13010.09176571,88.90567143000226,54398.95419432001 2023-11-15,03:13:23.000,319,11087372,-795,0,1700018002,13010.12544725999,88.87747491000482,54399.06598824 2023-11-15,03:13:24.000,319,11087382,-795,0,1700018003,13010.159128809995,88.90567143000226,54399.16380792 2023-11-15,03:13:25.000,319,11087408,-795,0,1700018004,13010.118710949995,88.87042577999819,54399.20573064 2023-11-15,03:13:26.000,319,11087379,-795,0,1700018005,13010.098502019995,88.91976969000098,54399.14983368001 2023-11-15,03:13:27.000,319,11087385,-795,0,1700018006,13010.037875229995,88.91976969000098,54398.93323296001 2023-11-15,03:13:28.000,319,11087379,-795,0,1700018007,13010.05134785,88.9620644700044,54398.98214280001 2023-11-15,03:13:29.000,319,11087353,-795,0,1700018008,13010.09176571,88.98321186000248,54399.04502688 2023-11-15,03:13:30.000,319,11087375,-795,0,1700018009,13010.058084159995,88.98321186000248,54399.0170784 2023-11-15,03:13:31.000,319,11087375,-795,0,1700018010,13009.977248439995,88.91976969000098,54398.98912992 2023-11-15,03:13:32.000,319,11087366,-795,0,1700018011,13009.97051213,88.95501533999777,54399.0170784 2023-11-15,03:13:33.000,319,11087396,-795,0,1700018012,13010.058084159995,88.95501533999777,54399.16380792 2023-11-15,03:13:34.000,319,11087387,-795,0,1700018013,13010.00419367999,88.97616273000313,54399.18476928 2023-11-15,03:13:35.000,319,11087378,-795,0,1700018014,13009.977248439995,88.9620644700044,54399.11489808 2023-11-15,03:13:36.000,319,11087399,-795,0,1700018015,13009.92335795999,89.02550663999864,54398.98214280001 2023-11-15,03:13:37.000,319,11087387,-795,0,1700018016,13009.889676409999,89.00435925000056,54399.02406552001 2023-11-15,03:13:38.000,319,11087398,-795,0,1700018017,13009.916621649994,89.032555769998,54399.13585944 2023-11-15,03:13:39.000,319,11087396,-795,0,1700018018,13009.896412719994,89.03960490000463,54399.02406552001 2023-11-15,03:13:40.000,319,11087383,-795,0,1700018019,13009.936830579994,89.02550663999864,54399.20573064 2023-11-15,03:13:41.000,319,11087395,-795,0,1700018020,13009.896412719994,89.032555769998,54399.16380792 2023-11-15,03:13:42.000,319,11087344,-795,0,1700018021,13009.90314902999,89.08189968000079,54399.37342152 2023-11-15,03:13:43.000,319,11087402,-795,0,1700018022,13009.835785929994,89.04665403000399,54399.12188520001 2023-11-15,03:13:44.000,319,11087378,-795,0,1700018023,13009.835785929994,89.07485055000143,54399.12188520001 2023-11-15,03:13:45.000,319,11087372,-795,0,1700018024,13009.815576999994,89.12419446000422,54399.0869496 2023-11-15,03:13:46.000,319,11087408,-795,0,1700018025,13009.849258549999,89.0959979399995,54399.14284656 2023-11-15,03:13:47.000,319,11087369,-795,0,1700018026,13009.795368069994,89.0959979399995,54399.010091280004 2023-11-15,03:13:48.000,319,11087382,-795,0,1700018027,13009.802104379989,89.10304706999887,54399.06598824 2023-11-15,03:13:49.000,319,11087391,-795,0,1700018028,13009.761686519989,89.11714533000486,54399.02406552001 2023-11-15,03:13:50.000,319,11087367,-795,0,1700018029,13009.82231330999,89.11009619999822,54399.1568208 2023-11-15,03:13:51.000,319,11087336,-795,0,1700018030,13009.802104379989,89.18058749999909,54399.10791096 2023-11-15,03:13:52.000,319,11087427,-795,0,1700018031,13009.721268659989,89.18058749999909,54398.96816856 2023-11-15,03:13:53.000,319,11087387,-795,0,1700018032,13009.714532349994,89.15944011000101,54399.0170784 2023-11-15,03:13:54.000,319,11087383,-795,0,1700018033,13009.667378179998,89.19468575999781,54398.98214280001 2023-11-15,03:13:55.000,319,11087359,-795,0,1700018034,13009.707796039998,89.19468575999781,54399.12188520001 2023-11-15,03:13:56.000,319,11087392,-795,0,1700018035,13009.754950209994,89.22288228000252,54399.14983368001 2023-11-15,03:13:57.000,319,11087360,-795,0,1700018036,13009.714532349994,89.23698054000124,54399.16380792 2023-11-15,03:13:58.000,319,11087349,-795,0,1700018037,13009.674114489993,89.2087840200038,54398.99611704 2023-11-15,03:13:59.000,319,11087310,-795,0,1700018038,13009.728004969998,89.21583315000316,54399.10791096 2023-11-15,03:14:00.000,319,11087369,-795,0,1700018039,13009.701059729989,89.26517705999868,54399.11489808 2023-11-15,03:14:01.000,319,11087422,-795,0,1700018040,13009.593278769993,89.31452097000147,54399.14284656 2023-11-15,03:14:02.000,319,11087395,-795,0,1700018041,13009.593278769993,89.25107879999996,54398.93323296001 2023-11-15,03:14:03.000,319,11087367,-795,0,1700018042,13009.593278769993,89.27222618999804,54399.04502688 2023-11-15,03:14:04.000,319,11087355,-795,0,1700018043,13009.640432939988,89.27927532000467,54399.1568208 2023-11-15,03:14:05.000,319,11087351,-795,0,1700018044,13009.687587109998,89.29337358000339,54399.25464048 2023-11-15,03:14:06.000,319,11087378,-795,0,1700018045,13009.667378179998,89.33566835999954,54399.27560184 2023-11-15,03:14:07.000,319,11087355,-795,0,1700018046,13009.566333529998,89.29337358000339,54398.98912992 2023-11-15,03:14:08.000,319,11087369,-795,0,1700018047,13009.593278769993,89.37796314000298,54399.059001120004 2023-11-15,03:14:09.000,319,11087406,-795,0,1700018048,13009.660641869988,89.42025791999913,54399.10791096 2023-11-15,03:14:10.000,319,11087384,-795,0,1700018049,13009.707796039998,89.3920614000017,54399.00310416001 2023-11-15,03:14:11.000,319,11087402,-795,0,1700018050,13009.707796039998,89.30747184000211,54398.98912992 2023-11-15,03:14:12.000,319,11087380,-795,0,1700018051,13009.707796039998,89.22993141000188,54399.059001120004 2023-11-15,03:14:13.000,319,11087359,-795,0,1700018052,13009.768422829999,89.16648924000037,54399.24066624001 2023-11-15,03:14:14.000,319,11087366,-795,0,1700018053,13009.754950209994,89.19468575999781,54399.23367912 2023-11-15,03:14:15.000,319,11087421,-795,0,1700018054,13009.761686519989,89.18763662999845,54399.177782160004 2023-11-15,03:14:16.000,319,11087380,-795,0,1700018055,13009.606751389998,89.2087840200038,54399.04502688 2023-11-15,03:14:17.000,319,11087346,-795,0,1700018056,13009.653905559993,89.20173489000445,54399.09393672 2023-11-15,03:14:18.000,319,11087408,-795,0,1700018057,13009.674114489993,89.19468575999781,54399.31053744 2023-11-15,03:14:19.000,319,11087397,-795,0,1700018058,13009.680850799989,89.2440296700006,54399.12188520001 2023-11-15,03:14:20.000,319,11087369,-795,0,1700018059,13009.687587109998,89.20173489000445,54399.16380792 2023-11-15,03:14:21.000,319,11087381,-795,0,1700018060,13009.714532349994,89.20173489000445,54399.296563200005 2023-11-15,03:14:22.000,319,11087360,-795,0,1700018061,13009.653905559993,89.23698054000124,54399.226692000004 2023-11-15,03:14:23.000,319,11087360,-795,0,1700018062,13009.674114489993,89.18763662999845,54399.226692000004 2023-11-15,03:14:24.000,319,11087364,-795,0,1700018063,13009.640432939988,89.21583315000316,54399.23367912 2023-11-15,03:14:25.000,319,11087398,-795,0,1700018064,13009.653905559993,89.22288228000252,54399.226692000004 2023-11-15,03:14:26.000,319,11087375,-795,0,1700018065,13009.600015079988,89.22993141000188,54399.17079504001 2023-11-15,03:14:27.000,319,11087382,-795,0,1700018066,13009.546124599998,89.17353836999973,54399.11489808 2023-11-15,03:14:28.000,319,11087406,-795,0,1700018067,13009.512443049993,89.2087840200038,54399.07297536001 2023-11-15,03:14:29.000,319,11087371,-795,0,1700018068,13009.573069839993,89.19468575999781,54399.198743520006 2023-11-15,03:14:30.000,319,11087367,-795,0,1700018069,13009.546124599998,89.23698054000124,54399.24066624001 2023-11-15,03:14:31.000,319,11087332,-795,0,1700018070,13009.505706739998,89.22288228000252,54399.17079504001 2023-11-15,03:14:32.000,319,11087350,-795,0,1700018071,13009.418134710002,89.22993141000188,54399.031052640006 2023-11-15,03:14:33.000,319,11087366,-795,0,1700018072,13009.384453159997,89.2087840200038,54399.0170784 2023-11-15,03:14:34.000,319,11087352,-795,0,1700018073,13009.418134710002,89.21583315000316,54399.10092384001 2023-11-15,03:14:35.000,319,11087390,-795,0,1700018074,13009.404662089997,89.2087840200038,54399.1568208 2023-11-15,03:14:36.000,319,11087362,-795,0,1700018075,13009.364244229997,89.19468575999781,54399.128872320005 2023-11-15,03:14:37.000,319,11087389,-795,0,1700018076,13009.303617439997,89.18763662999845,54399.0869496 2023-11-15,03:14:38.000,319,11087372,-795,0,1700018077,13009.317090060002,89.25107879999996,54399.21271776 2023-11-15,03:14:39.000,319,11087405,-795,0,1700018078,13009.296881130002,89.18058749999909,54399.198743520006 2023-11-15,03:14:40.000,319,11087375,-795,0,1700018079,13009.256463270001,89.2087840200038,54399.18476928 2023-11-15,03:14:41.000,319,11087402,-795,0,1700018080,13009.269935889992,89.21583315000316,54399.13585944 2023-11-15,03:14:42.000,319,11087321,-795,0,1700018081,13009.202572789996,89.25812792999932,54399.0170784 2023-11-15,03:14:43.000,319,11087353,-795,0,1700018082,13009.162154929996,89.30042271000275,54399.04502688 2023-11-15,03:14:44.000,319,11087382,-795,0,1700018083,13009.283408509997,89.32157010000083,54399.226692000004 2023-11-15,03:14:45.000,319,11087370,-795,0,1700018084,13009.283408509997,89.31452097000147,54399.247653360006 2023-11-15,03:14:46.000,319,11087407,-795,0,1700018085,13009.249726959992,89.37796314000298,54399.18476928 2023-11-15,03:14:47.000,319,11087372,-795,0,1700018086,13009.269935889992,89.37796314000298,54399.03803976 2023-11-15,03:14:48.000,319,11087320,-795,0,1700018087,13009.249726959992,89.42025791999913,54399.12188520001 2023-11-15,03:14:49.000,319,11087402,-795,0,1700018088,13009.303617439997,89.4555035700032,54399.128872320005 2023-11-15,03:14:50.000,319,11087333,-795,0,1700018089,13009.276672200001,89.42730704999849,54399.13585944 2023-11-15,03:14:51.000,319,11087353,-795,0,1700018090,13009.182363859996,89.4555035700032,54399.02406552001 2023-11-15,03:14:52.000,319,11087377,-795,0,1700018091,13009.209309099992,89.44845444000384,54399.06598824 2023-11-15,03:14:53.000,319,11087340,-795,0,1700018092,13009.357507920002,89.48370009000064,54399.25464048 2023-11-15,03:14:54.000,319,11087395,-795,0,1700018093,13009.350771609992,89.54009313000279,54399.296563200005 2023-11-15,03:14:55.000,319,11087323,-795,0,1700018094,13009.370980539992,89.52599487000407,54399.21271776 2023-11-15,03:14:56.000,319,11087384,-795,0,1700018095,13009.290144819992,89.54009313000279,54398.99611704 2023-11-15,03:14:57.000,319,11087345,-795,0,1700018096,13009.391189469992,89.5541913900015,54399.128872320005 2023-11-15,03:14:58.000,319,11087322,-795,0,1700018097,13009.370980539992,89.54009313000279,54399.25464048 2023-11-15,03:14:59.000,319,11087363,-795,0,1700018098,13009.404662089997,89.56828965000022,54399.296563200005 2023-11-15,03:15:00.000,319,11087399,-795,0,1700018099,13009.445079949997,89.6035353000043,54399.4712412 2023-11-15,03:15:01.000,319,11087345,-795,0,1700018100,13009.404662089997,89.62468269000237,54399.226692000004 2023-11-15,03:15:02.000,319,11087406,-795,0,1700018101,13009.411398399992,89.62468269000237,54399.0170784 2023-11-15,03:15:03.000,319,11087378,-795,0,1700018102,13009.330562679992,89.66697746999853,54399.27560184 2023-11-15,03:15:04.000,319,11087391,-795,0,1700018103,13009.505706739998,89.61058443000366,54399.38739576001 2023-11-15,03:15:05.000,319,11087374,-795,0,1700018104,13009.519179360002,89.66697746999853,54399.45027984 2023-11-15,03:15:06.000,319,11087404,-795,0,1700018105,13009.451816259992,89.64583008000045,54399.33848592001 2023-11-15,03:15:07.000,319,11087401,-795,0,1700018106,13009.438343640002,89.68107573000452,54399.26861472001 2023-11-15,03:15:08.000,319,11087351,-795,0,1700018107,13009.492234119993,89.65287920999981,54399.32451168 2023-11-15,03:15:09.000,319,11087384,-795,0,1700018108,13009.539388290003,89.66697746999853,54399.37342152 2023-11-15,03:15:10.000,319,11087363,-795,0,1700018109,13009.573069839993,89.66697746999853,54399.35944728001 2023-11-15,03:15:11.000,319,11087294,-795,0,1700018110,13009.546124599998,89.68107573000452,54399.35944728001 2023-11-15,03:15:12.000,319,11087384,-795,0,1700018111,13009.512443049993,89.65287920999981,54399.1568208 2023-11-15,03:15:13.000,319,11087355,-795,0,1700018112,13009.512443049993,89.65992833999917,54399.1568208 2023-11-15,03:15:14.000,319,11087376,-795,0,1700018113,13009.593278769993,89.63878095000109,54399.30355032 2023-11-15,03:15:15.000,319,11087373,-795,0,1700018114,13009.566333529998,89.68107573000452,54399.3314988 2023-11-15,03:15:16.000,319,11087338,-795,0,1700018115,13009.559597220003,89.68107573000452,54399.20573064 2023-11-15,03:15:17.000,319,11087317,-795,0,1700018116,13009.573069839993,89.64583008000045,54399.247653360006 2023-11-15,03:15:18.000,319,11087397,-795,0,1700018117,13009.660641869988,89.63878095000109,54399.35246016 2023-11-15,03:15:19.000,319,11087351,-795,0,1700018118,13009.633696629993,89.67402659999789,54399.27560184 2023-11-15,03:15:20.000,319,11087403,-795,0,1700018119,13009.660641869988,89.66697746999853,54399.31752456001 2023-11-15,03:15:21.000,319,11087380,-795,0,1700018120,13009.620224009988,89.62468269000237,54399.21271776 2023-11-15,03:15:22.000,319,11087391,-795,0,1700018121,13009.613487699993,89.66697746999853,54399.21970488001 2023-11-15,03:15:23.000,319,11087395,-795,0,1700018122,13009.579806149988,89.67402659999789,54399.23367912 2023-11-15,03:15:24.000,319,11087387,-795,0,1700018123,13009.593278769993,89.66697746999853,54399.19175640001 2023-11-15,03:15:25.000,319,11087368,-795,0,1700018124,13009.674114489993,89.69517399000324,54399.33848592001 2023-11-15,03:15:26.000,319,11087369,-795,0,1700018125,13009.694323419993,89.66697746999853,54399.35944728001 2023-11-15,03:15:27.000,319,11087340,-795,0,1700018126,13009.680850799989,89.68812486000388,54399.38040864 2023-11-15,03:15:28.000,319,11087355,-795,0,1700018127,13009.606751389998,89.69517399000324,54399.18476928 2023-11-15,03:15:29.000,319,11087415,-795,0,1700018128,13009.593278769993,89.7374687699994,54399.198743520006 2023-11-15,03:15:30.000,319,11087398,-795,0,1700018129,13009.660641869988,89.68812486000388,54399.21271776 2023-11-15,03:15:31.000,319,11087420,-795,0,1700018130,13009.640432939988,89.7022231200026,54399.14284656 2023-11-15,03:15:32.000,319,11087407,-795,0,1700018131,13009.667378179998,89.7022231200026,54399.21271776 2023-11-15,03:15:33.000,319,11087362,-795,0,1700018132,13009.728004969998,89.7374687699994,54399.345473040004 2023-11-15,03:15:34.000,319,11087398,-795,0,1700018133,13009.734741279994,89.73041964000004,54399.35246016 2023-11-15,03:15:35.000,319,11087321,-795,0,1700018134,13009.701059729989,89.7374687699994,54399.31053744 2023-11-15,03:15:36.000,319,11087347,-795,0,1700018135,13009.701059729989,89.7022231200026,54399.21271776 2023-11-15,03:15:37.000,319,11087310,-795,0,1700018136,13009.674114489993,89.74451789999875,54399.24066624001 2023-11-15,03:15:38.000,319,11087380,-795,0,1700018137,13009.748213899999,89.78681268000219,54399.3314988 2023-11-15,03:15:39.000,319,11087399,-795,0,1700018138,13009.687587109998,89.8009109400009,54399.30355032 2023-11-15,03:15:40.000,319,11087387,-795,0,1700018139,13009.768422829999,89.8009109400009,54399.42931848 2023-11-15,03:15:41.000,319,11087362,-795,0,1700018140,13009.761686519989,89.84320572000433,54399.38040864 2023-11-15,03:15:42.000,319,11087440,-795,0,1700018141,13009.680850799989,89.81500919999962,54399.24066624001 2023-11-15,03:15:43.000,319,11087385,-795,0,1700018142,13009.748213899999,89.79386181000154,54399.345473040004 2023-11-15,03:15:44.000,319,11087421,-795,0,1700018143,13009.795368069994,89.82910745999834,54399.32451168 2023-11-15,03:15:45.000,319,11087401,-795,0,1700018144,13009.741477589989,89.8502548500037,54399.43630560001 2023-11-15,03:15:46.000,319,11087380,-795,0,1700018145,13009.701059729989,89.87140224000177,54399.296563200005 2023-11-15,03:15:47.000,319,11087397,-795,0,1700018146,13009.680850799989,89.85730398000305,54399.28258896 2023-11-15,03:15:48.000,319,11087332,-795,0,1700018147,13009.82231330999,89.87845137000113,54399.42931848 2023-11-15,03:15:49.000,319,11087356,-795,0,1700018148,13009.82231330999,89.91369701999793,54399.415344240006 2023-11-15,03:15:50.000,319,11087362,-795,0,1700018149,13009.84252223999,89.91369701999793,54399.40137 2023-11-15,03:15:51.000,319,11087318,-795,0,1700018150,13009.795368069994,89.93484441000328,54399.345473040004 2023-11-15,03:15:52.000,319,11087356,-795,0,1700018151,13009.714532349994,89.94189354000264,54399.14284656 2023-11-15,03:15:53.000,319,11087407,-795,0,1700018152,13009.728004969998,89.97009006000008,54399.28258896 2023-11-15,03:15:54.000,319,11087371,-795,0,1700018153,13009.835785929994,89.948942670002,54399.35944728001 2023-11-15,03:15:55.000,319,11087357,-795,0,1700018154,13009.795368069994,89.96304093000072,54399.44329272 2023-11-15,03:15:56.000,319,11087354,-795,0,1700018155,13009.835785929994,89.99828658000479,54399.38040864 2023-11-15,03:15:57.000,319,11087384,-795,0,1700018156,13009.815576999994,89.99123744999815,54399.27560184 2023-11-15,03:15:58.000,319,11087410,-795,0,1700018157,13009.889676409999,89.97009006000008,54399.45027984 2023-11-15,03:15:59.000,319,11087342,-795,0,1700018158,13009.90988534,89.99123744999815,54399.415344240006 2023-11-15,03:16:00.000,319,11087365,-795,0,1700018159,13009.93009427,89.96304093000072,54399.3314988 2023-11-15,03:16:01.000,319,11087392,-795,0,1700018160,13009.93009427,89.99123744999815,54399.415344240006 2023-11-15,03:16:02.000,319,11087356,-795,0,1700018161,13009.88294009999,89.9841883199988,54399.21271776 2023-11-15,03:16:03.000,319,11087376,-795,0,1700018162,13009.802104379989,89.99828658000479,54399.3314988 2023-11-15,03:16:04.000,319,11087403,-795,0,1700018163,13009.808840689999,89.948942670002,54399.21271776 2023-11-15,03:16:05.000,319,11087352,-795,0,1700018164,13010.00419367999,89.93484441000328,54399.40835712001 2023-11-15,03:16:06.000,319,11087381,-795,0,1700018165,13010.02440260999,89.92074615000456,54399.38739576001 2023-11-15,03:16:07.000,319,11087395,-795,0,1700018166,13010.03113892,89.92074615000456,54399.47822832 2023-11-15,03:16:08.000,319,11087380,-795,0,1700018167,13009.97051213,89.87845137000113,54399.31752456001 2023-11-15,03:16:09.000,319,11087392,-795,0,1700018168,13009.997457369995,89.87845137000113,54399.28957608001 2023-11-15,03:16:10.000,319,11087387,-795,0,1700018169,13010.037875229995,89.85730398000305,54399.43630560001 2023-11-15,03:16:11.000,319,11087435,-795,0,1700018170,13009.98398474999,89.86435311000241,54399.37342152 2023-11-15,03:16:12.000,319,11087372,-795,0,1700018171,13009.957039509995,89.8361565899977,54399.32451168 2023-11-15,03:16:13.000,319,11087437,-795,0,1700018172,13010.07155678,89.77976355000283,54399.56906088 2023-11-15,03:16:14.000,319,11087355,-795,0,1700018173,13010.098502019995,89.77271442000347,54399.52713816001 2023-11-15,03:16:15.000,319,11087374,-795,0,1700018174,13010.078293089995,89.74451789999875,54399.44329272 2023-11-15,03:16:16.000,319,11087384,-795,0,1700018175,13010.037875229995,89.72337051000068,54399.31752456001 2023-11-15,03:16:17.000,319,11087350,-795,0,1700018176,13010.03113892,89.74451789999875,54399.31053744 2023-11-15,03:16:18.000,319,11087384,-795,0,1700018177,13010.037875229995,89.7022231200026,54399.35246016 2023-11-15,03:16:19.000,319,11087416,-795,0,1700018178,13010.05134785,89.68107573000452,54399.394382880004 2023-11-15,03:16:20.000,319,11087370,-795,0,1700018179,13010.07155678,89.70927225000196,54399.45027984 2023-11-15,03:16:21.000,319,11087379,-795,0,1700018180,13010.03113892,89.68812486000388,54399.31053744 2023-11-15,03:16:22.000,319,11087387,-795,0,1700018181,13010.12544725999,89.65992833999917,54399.3314988 2023-11-15,03:16:23.000,319,11087384,-795,0,1700018182,13009.997457369995,89.65992833999917,54399.30355032 2023-11-15,03:16:24.000,319,11087396,-795,0,1700018183,13010.058084159995,89.65992833999917,54399.28957608001 2023-11-15,03:16:25.000,319,11087373,-795,0,1700018184,13010.03113892,89.62468269000237,54399.38739576001 2023-11-15,03:16:26.000,319,11087439,-795,0,1700018185,13010.04461153999,89.63173182000173,54399.415344240006 2023-11-15,03:16:27.000,319,11087437,-795,0,1700018186,13009.997457369995,89.63878095000109,54399.3314988 2023-11-15,03:16:28.000,319,11087370,-795,0,1700018187,13009.99072106,89.65287920999981,54399.296563200005 2023-11-15,03:16:29.000,319,11087382,-795,0,1700018188,13010.06482046999,89.66697746999853,54399.45027984 2023-11-15,03:16:30.000,319,11087388,-795,0,1700018189,13010.06482046999,89.68812486000388,54399.38739576001 2023-11-15,03:16:31.000,319,11087389,-795,0,1700018190,13010.03113892,89.63878095000109,54399.366434400006 2023-11-15,03:16:32.000,319,11087374,-795,0,1700018191,13010.00419367999,89.69517399000324,54399.247653360006 2023-11-15,03:16:33.000,319,11087420,-795,0,1700018192,13009.997457369995,89.65287920999981,54399.198743520006 2023-11-15,03:16:34.000,319,11087405,-795,0,1700018193,13010.07155678,89.67402659999789,54399.23367912 2023-11-15,03:16:35.000,319,11087391,-795,0,1700018194,13010.08502939999,89.72337051000068,54399.28258896 2023-11-15,03:16:36.000,319,11087389,-795,0,1700018195,13010.03113892,89.67402659999789,54399.17079504001 2023-11-15,03:16:37.000,319,11087382,-795,0,1700018196,13010.04461153999,89.68107573000452,54399.19175640001 2023-11-15,03:16:38.000,319,11087358,-795,0,1700018197,13010.11197464,89.75156702999811,54399.32451168 2023-11-15,03:16:39.000,319,11087402,-795,0,1700018198,13010.06482046999,89.72337051000068,54399.26861472001 2023-11-15,03:16:40.000,319,11087374,-795,0,1700018199,13010.10523832999,89.7374687699994,54399.23367912 2023-11-15,03:16:41.000,319,11087359,-795,0,1700018200,13010.02440260999,89.75861616000475,54399.28258896 2023-11-15,03:16:42.000,319,11087382,-795,0,1700018201,13009.977248439995,89.81500919999962,54399.17079504001 2023-11-15,03:16:43.000,319,11087408,-795,0,1700018202,13009.997457369995,89.80796007000026,54399.23367912 2023-11-15,03:16:44.000,319,11087380,-795,0,1700018203,13010.02440260999,89.8009109400009,54399.28957608001 2023-11-15,03:16:45.000,319,11087392,-795,0,1700018204,13010.05134785,89.80796007000026,54399.345473040004 2023-11-15,03:16:46.000,319,11087357,-795,0,1700018205,13010.01092999,89.8009109400009,54399.27560184 2023-11-15,03:16:47.000,319,11087347,-795,0,1700018206,13009.957039509995,89.81500919999962,54399.14983368001 2023-11-15,03:16:48.000,319,11087385,-795,0,1700018207,13009.997457369995,89.8502548500037,54399.27560184 2023-11-15,03:16:49.000,319,11087364,-795,0,1700018208,13010.05134785,89.88550050000049,54399.43630560001 2023-11-15,03:16:50.000,319,11087380,-795,0,1700018209,13010.06482046999,89.8502548500037,54399.415344240006 2023-11-15,03:16:51.000,319,11087423,-795,0,1700018210,13009.977248439995,89.87845137000113,54399.31053744 2023-11-15,03:16:52.000,319,11087392,-795,0,1700018211,13009.997457369995,89.89959875999921,54399.32451168 2023-11-15,03:16:53.000,319,11087330,-795,0,1700018212,13010.02440260999,89.87845137000113,54399.366434400006 2023-11-15,03:16:54.000,319,11087380,-795,0,1700018213,13010.078293089995,89.88550050000049,54399.464254080005 2023-11-15,03:16:55.000,319,11087316,-795,0,1700018214,13010.05134785,89.90664788999857,54399.40835712001 2023-11-15,03:16:56.000,319,11087376,-795,0,1700018215,13010.037875229995,89.88550050000049,54399.366434400006 2023-11-15,03:16:57.000,319,11087345,-795,0,1700018216,13009.98398474999,89.88550050000049,54399.3314988 2023-11-15,03:16:58.000,319,11087387,-795,0,1700018217,13009.997457369995,89.85730398000305,54399.26861472001 2023-11-15,03:16:59.000,319,11087364,-795,0,1700018218,13010.017666299995,89.87845137000113,54399.35944728001 2023-11-15,03:17:00.000,319,11087365,-795,0,1700018219,13010.04461153999,89.87140224000177,54399.50617680001 2023-11-15,03:17:01.000,319,11087408,-795,0,1700018220,13010.03113892,89.87845137000113,54399.48521544001 2023-11-15,03:17:02.000,319,11087387,-795,0,1700018221,13010.00419367999,89.86435311000241,54399.31752456001 2023-11-15,03:17:03.000,319,11087320,-795,0,1700018222,13010.01092999,89.86435311000241,54399.38040864 2023-11-15,03:17:04.000,319,11087361,-795,0,1700018223,13010.01092999,89.84320572000433,54399.345473040004 2023-11-15,03:17:05.000,319,11087385,-795,0,1700018224,13009.896412719994,89.89959875999921,54399.296563200005 2023-11-15,03:17:06.000,319,11087336,-795,0,1700018225,13009.97051213,89.85730398000305,54399.27560184 2023-11-15,03:17:07.000,319,11087424,-795,0,1700018226,13009.957039509995,89.85730398000305,54399.25464048 2023-11-15,03:17:08.000,319,11087398,-795,0,1700018227,13009.97051213,89.8502548500037,54399.27560184 2023-11-15,03:17:09.000,319,11087382,-795,0,1700018228,13010.01092999,89.8502548500037,54399.45726696001 2023-11-15,03:17:10.000,319,11087402,-795,0,1700018229,13009.997457369995,89.8502548500037,54399.415344240006 2023-11-15,03:17:11.000,319,11087330,-795,0,1700018230,13009.957039509995,89.85730398000305,54399.345473040004 2023-11-15,03:17:12.000,319,11087414,-795,0,1700018231,13009.9503032,89.84320572000433,54399.21271776 2023-11-15,03:17:13.000,319,11087379,-795,0,1700018232,13009.86273116999,89.8502548500037,54399.177782160004 2023-11-15,03:17:14.000,319,11087375,-795,0,1700018233,13009.876203789994,89.8361565899977,54399.12188520001 2023-11-15,03:17:15.000,319,11087383,-795,0,1700018234,13009.90314902999,89.86435311000241,54399.24066624001 2023-11-15,03:17:16.000,319,11087370,-795,0,1700018235,13009.936830579994,89.8502548500037,54399.23367912 2023-11-15,03:17:17.000,319,11087374,-795,0,1700018236,13009.889676409999,89.86435311000241,54399.20573064 2023-11-15,03:17:18.000,319,11087312,-795,0,1700018237,13009.869467479999,89.8502548500037,54399.10092384001 2023-11-15,03:17:19.000,319,11087351,-795,0,1700018238,13009.835785929994,89.86435311000241,54399.20573064 2023-11-15,03:17:20.000,319,11087325,-795,0,1700018239,13009.82231330999,89.8361565899977,54399.17079504001 2023-11-15,03:17:21.000,319,11087365,-795,0,1700018240,13009.802104379989,89.8361565899977,54399.09393672 2023-11-15,03:17:22.000,319,11087389,-795,0,1700018241,13009.795368069994,89.84320572000433,54399.02406552001 2023-11-15,03:17:23.000,319,11087344,-795,0,1700018242,13009.687587109998,89.86435311000241,54399.06598824 2023-11-15,03:17:24.000,319,11087345,-795,0,1700018243,13009.775159139994,89.8361565899977,54399.11489808 2023-11-15,03:17:25.000,319,11087410,-795,0,1700018244,13009.734741279994,89.8502548500037,54399.21970488001 2023-11-15,03:17:26.000,319,11087365,-795,0,1700018245,13009.761686519989,89.8361565899977,54399.11489808 2023-11-15,03:17:27.000,319,11087390,-795,0,1700018246,13009.653905559993,89.8361565899977,54398.87034888 2023-11-15,03:17:28.000,319,11087424,-795,0,1700018247,13009.613487699993,89.85730398000305,54399.06598824 2023-11-15,03:17:29.000,319,11087356,-795,0,1700018248,13009.653905559993,89.89254962999985,54399.11489808 2023-11-15,03:17:30.000,319,11087379,-795,0,1700018249,13009.640432939988,89.91369701999793,54399.059001120004 2023-11-15,03:17:31.000,319,11087359,-795,0,1700018250,13009.552860909993,89.92074615000456,54398.98214280001 2023-11-15,03:17:32.000,319,11087392,-795,0,1700018251,13009.566333529998,89.94189354000264,54398.93323296001 2023-11-15,03:17:33.000,319,11087405,-795,0,1700018252,13009.593278769993,89.93484441000328,54399.059001120004 2023-11-15,03:17:34.000,319,11087374,-795,0,1700018253,13009.653905559993,89.94189354000264,54399.10092384001 2023-11-15,03:17:35.000,319,11087327,-795,0,1700018254,13009.573069839993,89.97009006000008,54399.031052640006 2023-11-15,03:17:36.000,319,11087413,-795,0,1700018255,13009.552860909993,89.99123744999815,54398.88432312001 2023-11-15,03:17:37.000,319,11087362,-795,0,1700018256,13009.546124599998,89.99828658000479,54398.89829736 2023-11-15,03:17:38.000,319,11087350,-795,0,1700018257,13009.600015079988,90.04058136000094,54398.94022008 2023-11-15,03:17:39.000,319,11087383,-795,0,1700018258,13009.613487699993,90.02648310000222,54399.02406552001 2023-11-15,03:17:40.000,319,11087369,-795,0,1700018259,13009.660641869988,90.0476304900003,54399.07297536001 2023-11-15,03:17:41.000,319,11087363,-795,0,1700018260,13009.640432939988,90.0476304900003,54398.99611704 2023-11-15,03:17:42.000,319,11087383,-795,0,1700018261,13009.701059729989,90.06172874999902,54398.97515568 2023-11-15,03:17:43.000,319,11087347,-795,0,1700018262,13009.687587109998,90.06877787999838,54398.961181440005 2023-11-15,03:17:44.000,319,11087380,-795,0,1700018263,13009.680850799989,90.11812179000117,54399.010091280004 2023-11-15,03:17:45.000,319,11087375,-795,0,1700018264,13009.721268659989,90.11107266000181,54398.961181440005 2023-11-15,03:17:46.000,319,11087384,-795,0,1700018265,13009.687587109998,90.15336743999796,54398.81445192001 2023-11-15,03:17:47.000,319,11087348,-795,0,1700018266,13009.707796039998,90.13926917999925,54398.96816856 2023-11-15,03:17:48.000,319,11087386,-795,0,1700018267,13009.82231330999,90.18861309000204,54399.0869496 2023-11-15,03:17:49.000,319,11087381,-795,0,1700018268,13009.82231330999,90.20976048000011,54399.14983368001 2023-11-15,03:17:50.000,319,11087400,-795,0,1700018269,13009.795368069994,90.18156396000268,54399.07297536001 2023-11-15,03:17:51.000,319,11087363,-795,0,1700018270,13009.815576999994,90.1604165700046,54399.06598824 2023-11-15,03:17:52.000,319,11087373,-795,0,1700018271,13009.741477589989,90.27320265000162,54398.863361760006 2023-11-15,03:17:53.000,319,11087384,-795,0,1700018272,13009.795368069994,90.21680960999947,54398.88432312001 2023-11-15,03:17:54.000,319,11087398,-795,0,1700018273,13009.835785929994,90.20976048000011,54398.99611704 2023-11-15,03:17:55.000,319,11087388,-795,0,1700018274,13009.86273116999,90.21680960999947,54398.99611704 2023-11-15,03:17:56.000,319,11087332,-795,0,1700018275,13009.88294009999,90.20976048000011,54398.89829736 2023-11-15,03:17:57.000,319,11087393,-795,0,1700018276,13009.889676409999,90.1956622200014,54398.98214280001 2023-11-15,03:17:58.000,319,11087370,-795,0,1700018277,13009.936830579994,90.20271135000075,54399.10791096 2023-11-15,03:17:59.000,319,11087317,-795,0,1700018278,13009.957039509995,90.1956622200014,54399.059001120004 2023-11-15,03:18:00.000,319,11087350,-795,0,1700018279,13009.92335795999,90.23090786999819,54399.07297536001 2023-11-15,03:18:01.000,319,11087409,-795,0,1700018280,13009.957039509995,90.21680960999947,54399.06598824 2023-11-15,03:18:02.000,319,11087352,-795,0,1700018281,13009.896412719994,90.25205526000354,54399.00310416001 2023-11-15,03:18:03.000,319,11087337,-795,0,1700018282,13009.94356688999,90.22385873999883,54398.9472072 2023-11-15,03:18:04.000,319,11087311,-795,0,1700018283,13009.98398474999,90.23090786999819,54399.17079504001 2023-11-15,03:18:05.000,319,11087414,-795,0,1700018284,13009.99072106,90.18861309000204,54399.12188520001 2023-11-15,03:18:06.000,319,11087359,-795,0,1700018285,13009.94356688999,90.16746570000396,54398.77951632 2023-11-15,03:18:07.000,319,11087368,-795,0,1700018286,13010.01092999,90.1604165700046,54399.10791096 2023-11-15,03:18:08.000,319,11087374,-795,0,1700018287,13009.896412719994,90.18156396000268,54399.00310416001 2023-11-15,03:18:09.000,319,11087364,-795,0,1700018288,13009.90988534,90.13926917999925,54398.98912992 2023-11-15,03:18:10.000,319,11087386,-795,0,1700018289,13009.936830579994,90.18156396000268,54399.09393672 2023-11-15,03:18:11.000,319,11087353,-795,0,1700018290,13009.957039509995,90.17451483000332,54399.1568208 2023-11-15,03:18:12.000,319,11087375,-795,0,1700018291,13009.97051213,90.17451483000332,54399.18476928 2023-11-15,03:18:13.000,319,11087396,-795,0,1700018292,13010.017666299995,90.1604165700046,54399.27560184 2023-11-15,03:18:14.000,319,11087352,-795,0,1700018293,13009.977248439995,90.15336743999796,54399.23367912 2023-11-15,03:18:15.000,319,11087415,-795,0,1700018294,13009.997457369995,90.11107266000181,54399.20573064 2023-11-15,03:18:16.000,319,11087376,-795,0,1700018295,13009.90988534,90.11812179000117,54399.00310416001 2023-11-15,03:18:17.000,319,11087379,-795,0,1700018296,13009.93009427,90.05467961999966,54399.03803976 2023-11-15,03:18:18.000,319,11087337,-795,0,1700018297,13009.936830579994,90.06172874999902,54399.059001120004 2023-11-15,03:18:19.000,319,11087376,-795,0,1700018298,13009.98398474999,90.06877787999838,54399.14983368001 2023-11-15,03:18:20.000,319,11087373,-795,0,1700018299,13009.9503032,90.0123848400035,54399.2616276 2023-11-15,03:18:21.000,319,11087381,-795,0,1700018300,13009.97051213,89.99828658000479,54399.20573064 2023-11-15,03:18:22.000,319,11087363,-795,0,1700018301,13009.90988534,90.0123848400035,54399.05201400001 2023-11-15,03:18:23.000,319,11087328,-795,0,1700018302,13009.94356688999,89.95599180000136,54399.11489808 2023-11-15,03:18:24.000,319,11087400,-795,0,1700018303,13009.896412719994,89.99123744999815,54399.21271776 2023-11-15,03:18:25.000,319,11087410,-795,0,1700018304,13009.889676409999,89.97009006000008,54399.10791096 2023-11-15,03:18:26.000,319,11087382,-795,0,1700018305,13009.788631759999,89.93484441000328,54398.96816856 2023-11-15,03:18:27.000,319,11087377,-795,0,1700018306,13009.82231330999,89.92074615000456,54398.842400400004 2023-11-15,03:18:28.000,319,11087419,-795,0,1700018307,13009.835785929994,89.91369701999793,54399.03803976 2023-11-15,03:18:29.000,319,11087387,-795,0,1700018308,13009.86273116999,89.87845137000113,54399.12188520001 2023-11-15,03:18:30.000,319,11087422,-795,0,1700018309,13009.82231330999,89.86435311000241,54399.09393672 2023-11-15,03:18:31.000,319,11087347,-795,0,1700018310,13009.815576999994,89.84320572000433,54399.059001120004 2023-11-15,03:18:32.000,319,11087385,-795,0,1700018311,13009.741477589989,89.82910745999834,54398.90528448001 2023-11-15,03:18:33.000,319,11087386,-795,0,1700018312,13009.707796039998,89.8361565899977,54398.84938752 2023-11-15,03:18:34.000,319,11087412,-795,0,1700018313,13009.728004969998,89.86435311000241,54398.97515568 2023-11-15,03:18:35.000,319,11087361,-795,0,1700018314,13009.721268659989,89.8361565899977,54398.91925872 2023-11-15,03:18:36.000,319,11087385,-795,0,1700018315,13009.694323419993,89.8502548500037,54398.891310240004 2023-11-15,03:18:37.000,319,11087359,-795,0,1700018316,13009.687587109998,89.84320572000433,54398.84938752 2023-11-15,03:18:38.000,319,11087359,-795,0,1700018317,13009.707796039998,89.89254962999985,54399.00310416001 2023-11-15,03:18:39.000,319,11087346,-795,0,1700018318,13009.653905559993,89.86435311000241,54398.93323296001 2023-11-15,03:18:40.000,319,11087376,-795,0,1700018319,13009.579806149988,89.8009109400009,54398.90528448001 2023-11-15,03:18:41.000,319,11087411,-795,0,1700018320,13009.552860909993,89.76566529000411,54398.88432312001 2023-11-15,03:18:42.000,319,11087401,-795,0,1700018321,13009.478761500002,89.68812486000388,54398.793490560005 2023-11-15,03:18:43.000,319,11087389,-795,0,1700018322,13009.552860909993,89.63878095000109,54398.7725292 2023-11-15,03:18:44.000,319,11087339,-795,0,1700018323,13009.653905559993,89.61763356000301,54398.95419432001 2023-11-15,03:18:45.000,319,11087373,-795,0,1700018324,13009.748213899999,89.62468269000237,54398.98214280001 2023-11-15,03:18:46.000,319,11087380,-795,0,1700018325,13009.714532349994,89.71632138000132,54398.99611704 2023-11-15,03:18:47.000,319,11087317,-795,0,1700018326,13009.721268659989,89.67402659999789,54398.95419432001 2023-11-15,03:18:48.000,319,11087372,-795,0,1700018327,13009.633696629993,89.67402659999789,54398.793490560005 2023-11-15,03:18:49.000,319,11087322,-795,0,1700018328,13009.640432939988,89.75861616000475,54398.85637464001 2023-11-15,03:18:50.000,319,11087392,-795,0,1700018329,13009.640432939988,89.73041964000004,54398.95419432001 2023-11-15,03:18:51.000,319,11087379,-795,0,1700018330,13009.606751389998,89.73041964000004,54398.89829736 2023-11-15,03:18:52.000,319,11087368,-795,0,1700018331,13009.586542459998,89.67402659999789,54398.92624584 2023-11-15,03:18:53.000,319,11087328,-795,0,1700018332,13009.613487699993,89.68812486000388,54399.07297536001 2023-11-15,03:18:54.000,319,11087394,-795,0,1700018333,13009.613487699993,89.66697746999853,54399.10791096 2023-11-15,03:18:55.000,319,11087367,-795,0,1700018334,13009.606751389998,89.7022231200026,54399.07297536001 2023-11-15,03:18:56.000,319,11087414,-795,0,1700018335,13009.498970430002,89.68812486000388,54398.82842616 2023-11-15,03:18:57.000,319,11087335,-795,0,1700018336,13009.485497809997,89.69517399000324,54398.94022008 2023-11-15,03:18:58.000,319,11087450,-795,0,1700018337,13009.539388290003,89.65992833999917,54399.0170784 2023-11-15,03:18:59.000,319,11087391,-795,0,1700018338,13009.519179360002,89.70927225000196,54399.010091280004 2023-11-15,03:19:00.000,319,11087356,-795,0,1700018339,13009.525915669998,89.69517399000324,54399.12188520001 2023-11-15,03:19:01.000,319,11087352,-795,0,1700018340,13009.539388290003,89.7374687699994,54399.04502688 2023-11-15,03:19:02.000,319,11087376,-795,0,1700018341,13009.512443049993,89.73041964000004,54398.9472072 2023-11-15,03:19:03.000,319,11087344,-795,0,1700018342,13009.546124599998,89.76566529000411,54399.0170784 2023-11-15,03:19:04.000,319,11087375,-795,0,1700018343,13009.498970430002,89.82910745999834,54398.95419432001 2023-11-15,03:19:05.000,319,11087425,-795,0,1700018344,13009.445079949997,89.82910745999834,54399.02406552001 2023-11-15,03:19:06.000,319,11087396,-795,0,1700018345,13009.505706739998,89.80796007000026,54399.05201400001 2023-11-15,03:19:07.000,319,11087376,-795,0,1700018346,13009.323826369997,89.84320572000433,54398.84938752 2023-11-15,03:19:08.000,319,11087399,-795,0,1700018347,13009.418134710002,89.87140224000177,54399.04502688 2023-11-15,03:19:09.000,319,11087359,-795,0,1700018348,13009.485497809997,89.8502548500037,54399.11489808 2023-11-15,03:19:10.000,319,11087422,-795,0,1700018349,13009.472025189993,89.87845137000113,54399.13585944 2023-11-15,03:19:11.000,319,11087319,-795,0,1700018350,13009.465288879997,89.87845137000113,54399.02406552001 2023-11-15,03:19:12.000,319,11087403,-795,0,1700018351,13009.404662089997,89.86435311000241,54398.93323296001 2023-11-15,03:19:13.000,319,11087343,-795,0,1700018352,13009.404662089997,89.92074615000456,54398.912271600006 2023-11-15,03:19:14.000,319,11087353,-795,0,1700018353,13009.397925780002,89.89254962999985,54398.97515568 2023-11-15,03:19:15.000,319,11087386,-795,0,1700018354,13009.418134710002,89.94189354000264,54398.912271600006 2023-11-15,03:19:16.000,319,11087360,-795,0,1700018355,13009.391189469992,89.95599180000136,54398.83541328001 2023-11-15,03:19:17.000,319,11087396,-795,0,1700018356,13009.397925780002,89.97009006000008,54398.83541328001 2023-11-15,03:19:18.000,319,11087358,-795,0,1700018357,13009.438343640002,89.89254962999985,54398.9472072 2023-11-15,03:19:19.000,319,11087353,-795,0,1700018358,13009.411398399992,89.97713918999943,54398.89829736 2023-11-15,03:19:20.000,319,11087374,-795,0,1700018359,13009.411398399992,89.93484441000328,54398.93323296001 2023-11-15,03:19:21.000,319,11087352,-795,0,1700018360,13009.431607329992,90.0123848400035,54398.89829736 2023-11-15,03:19:22.000,319,11087342,-795,0,1700018361,13009.370980539992,89.9841883199988,54398.77951632 2023-11-15,03:19:23.000,319,11087400,-795,0,1700018362,13009.384453159997,90.0123848400035,54398.7725292 2023-11-15,03:19:24.000,319,11087364,-795,0,1700018363,13009.519179360002,89.97713918999943,54398.92624584 2023-11-15,03:19:25.000,319,11087353,-795,0,1700018364,13009.485497809997,90.02648310000222,54398.96816856 2023-11-15,03:19:26.000,319,11087382,-795,0,1700018365,13009.525915669998,89.9841883199988,54399.031052640006 2023-11-15,03:19:27.000,319,11087338,-795,0,1700018366,13009.505706739998,90.00533571000415,54398.877336 2023-11-15,03:19:28.000,319,11087362,-795,0,1700018367,13009.573069839993,89.96304093000072,54398.93323296001 2023-11-15,03:19:29.000,319,11087374,-795,0,1700018368,13009.613487699993,89.9841883199988,54398.89829736 2023-11-15,03:19:30.000,319,11087378,-795,0,1700018369,13009.586542459998,89.93484441000328,54398.91925872 2023-11-15,03:19:31.000,319,11087388,-795,0,1700018370,13009.505706739998,89.92779528000392,54398.75855496 2023-11-15,03:19:32.000,319,11087431,-795,0,1700018371,13009.539388290003,89.90664788999857,54398.83541328001 2023-11-15,03:19:33.000,319,11087403,-795,0,1700018372,13009.647169249998,89.92779528000392,54399.02406552001 2023-11-15,03:19:34.000,319,11087334,-795,0,1700018373,13009.687587109998,89.93484441000328,54399.010091280004 2023-11-15,03:19:35.000,319,11087322,-795,0,1700018374,13009.660641869988,89.95599180000136,54398.94022008 2023-11-15,03:19:36.000,319,11087334,-795,0,1700018375,13009.640432939988,89.91369701999793,54398.7725292 2023-11-15,03:19:37.000,319,11087356,-795,0,1700018376,13009.606751389998,89.92779528000392,54398.75855496 2023-11-15,03:19:38.000,319,11087408,-795,0,1700018377,13009.620224009988,89.91369701999793,54398.92624584 2023-11-15,03:19:39.000,319,11087366,-795,0,1700018378,13009.620224009988,89.95599180000136,54398.9472072 2023-11-15,03:19:40.000,319,11087372,-795,0,1700018379,13009.566333529998,89.92779528000392,54398.88432312001 2023-11-15,03:19:41.000,319,11087422,-795,0,1700018380,13009.593278769993,89.93484441000328,54398.92624584 2023-11-15,03:19:42.000,319,11087376,-795,0,1700018381,13009.579806149988,89.92779528000392,54398.863361760006 2023-11-15,03:19:43.000,319,11087379,-795,0,1700018382,13009.606751389998,89.95599180000136,54398.92624584 2023-11-15,03:19:44.000,319,11087354,-795,0,1700018383,13009.600015079988,89.95599180000136,54398.90528448001 2023-11-15,03:19:45.000,319,11087391,-795,0,1700018384,13009.559597220003,89.92779528000392,54398.89829736 2023-11-15,03:19:46.000,319,11087366,-795,0,1700018385,13009.512443049993,89.94189354000264,54398.78650344001 2023-11-15,03:19:47.000,319,11087401,-795,0,1700018386,13009.552860909993,89.91369701999793,54398.81445192001 2023-11-15,03:19:48.000,319,11087397,-795,0,1700018387,13009.647169249998,89.948942670002,54398.96816856 2023-11-15,03:19:49.000,319,11087361,-795,0,1700018388,13009.593278769993,89.95599180000136,54398.95419432001 2023-11-15,03:19:50.000,319,11087362,-795,0,1700018389,13009.620224009988,89.95599180000136,54398.912271600006 2023-11-15,03:19:51.000,319,11087358,-795,0,1700018390,13009.552860909993,89.9841883199988,54398.85637464001 2023-11-15,03:19:52.000,319,11087387,-795,0,1700018391,13009.525915669998,89.97009006000008,54398.68868376001 2023-11-15,03:19:53.000,319,11087332,-795,0,1700018392,13009.505706739998,90.02648310000222,54398.744580720006 2023-11-15,03:19:54.000,319,11087386,-795,0,1700018393,13009.559597220003,89.99123744999815,54398.82143904 2023-11-15,03:19:55.000,319,11087368,-795,0,1700018394,13009.512443049993,89.99828658000479,54398.723619360004 2023-11-15,03:19:56.000,319,11087357,-795,0,1700018395,13009.498970430002,89.948942670002,54398.61182544 2023-11-15,03:19:57.000,319,11087405,-795,0,1700018396,13009.492234119993,90.03353223000158,54398.66772240001 2023-11-15,03:19:58.000,319,11087378,-795,0,1700018397,13009.586542459998,90.00533571000415,54398.75156784 2023-11-15,03:19:59.000,319,11087353,-795,0,1700018398,13009.552860909993,90.00533571000415,54398.68169664 2023-11-15,03:20:00.000,319,11087327,-795,0,1700018399,13009.593278769993,90.0123848400035,54398.66772240001 2023-11-15,03:20:01.000,319,11087386,-795,0,1700018400,13009.586542459998,90.01943397000286,54398.63977392 2023-11-15,03:20:02.000,319,11087399,-795,0,1700018401,13009.579806149988,89.948942670002,54398.576889840006 2023-11-15,03:20:03.000,319,11087401,-795,0,1700018402,13009.539388290003,90.0123848400035,54398.5629156 2023-11-15,03:20:04.000,319,11087360,-795,0,1700018403,13009.525915669998,89.94189354000264,54398.56990272001 2023-11-15,03:20:05.000,319,11087374,-795,0,1700018404,13009.593278769993,89.96304093000072,54398.73759360001 2023-11-15,03:20:06.000,319,11087394,-795,0,1700018405,13009.640432939988,89.93484441000328,54398.65374816 2023-11-15,03:20:07.000,319,11087331,-795,0,1700018406,13009.600015079988,89.92779528000392,54398.625799680005 2023-11-15,03:20:08.000,319,11087357,-795,0,1700018407,13009.498970430002,89.94189354000264,54398.555928480004 2023-11-15,03:20:09.000,319,11087338,-795,0,1700018408,13009.519179360002,89.91369701999793,54398.458108800005 2023-11-15,03:20:10.000,319,11087390,-795,0,1700018409,13009.653905559993,89.86435311000241,54398.5629156 2023-11-15,03:20:11.000,319,11087371,-795,0,1700018410,13009.606751389998,89.87845137000113,54398.51400576 2023-11-15,03:20:12.000,319,11087362,-795,0,1700018411,13009.633696629993,89.85730398000305,54398.58387696 2023-11-15,03:20:13.000,319,11087374,-795,0,1700018412,13009.667378179998,89.82205832999898,54398.73759360001 2023-11-15,03:20:14.000,319,11087370,-795,0,1700018413,13009.667378179998,89.79386181000154,54398.66073528 2023-11-15,03:20:15.000,319,11087350,-795,0,1700018414,13009.586542459998,89.78681268000219,54398.58387696 2023-11-15,03:20:16.000,319,11087389,-795,0,1700018415,13009.573069839993,89.76566529000411,54398.458108800005 2023-11-15,03:20:17.000,319,11087339,-795,0,1700018416,13009.552860909993,89.75156702999811,54398.51400576 2023-11-15,03:20:18.000,319,11087362,-795,0,1700018417,13009.640432939988,89.76566529000411,54398.52099288001 2023-11-15,03:20:19.000,319,11087399,-795,0,1700018418,13009.586542459998,89.74451789999875,54398.527980000006 2023-11-15,03:20:20.000,319,11087406,-795,0,1700018419,13009.626960319998,89.7374687699994,54398.59086408 2023-11-15,03:20:21.000,319,11087324,-795,0,1700018420,13009.593278769993,89.7374687699994,54398.53496712 2023-11-15,03:20:22.000,319,11087372,-795,0,1700018421,13009.579806149988,89.70927225000196,54398.50003152001 2023-11-15,03:20:23.000,319,11087373,-795,0,1700018422,13009.559597220003,89.70927225000196,54398.59086408 2023-11-15,03:20:24.000,319,11087381,-795,0,1700018423,13009.579806149988,89.71632138000132,54398.43714744 2023-11-15,03:20:25.000,319,11087369,-795,0,1700018424,13009.552860909993,89.7022231200026,54398.45112168001 2023-11-15,03:20:26.000,319,11087415,-795,0,1700018425,13009.492234119993,89.69517399000324,54398.4231732 2023-11-15,03:20:27.000,319,11087342,-795,0,1700018426,13009.418134710002,89.63878095000109,54398.38125048001 2023-11-15,03:20:28.000,319,11087406,-795,0,1700018427,13009.498970430002,89.63173182000173,54398.576889840006 2023-11-15,03:20:29.000,319,11087346,-795,0,1700018428,13009.492234119993,89.62468269000237,54398.61182544 2023-11-15,03:20:30.000,319,11087331,-795,0,1700018429,13009.485497809997,89.59648616999766,54398.50003152001 2023-11-15,03:20:31.000,319,11087319,-795,0,1700018430,13009.451816259992,89.61058443000366,54398.507018640004 2023-11-15,03:20:32.000,319,11087349,-795,0,1700018431,13009.391189469992,89.62468269000237,54398.47907016001 2023-11-15,03:20:33.000,319,11087363,-795,0,1700018432,13009.397925780002,89.57533877999958,54398.45112168001 2023-11-15,03:20:34.000,319,11087342,-795,0,1700018433,13009.445079949997,89.58238790999894,54398.54195424 2023-11-15,03:20:35.000,319,11087418,-795,0,1700018434,13009.411398399992,89.58238790999894,54398.50003152001 2023-11-15,03:20:36.000,319,11087345,-795,0,1700018435,13009.357507920002,89.5541913900015,54398.43016032001 2023-11-15,03:20:37.000,319,11087420,-795,0,1700018436,13009.337298990002,89.53304400000343,54398.40221184001 2023-11-15,03:20:38.000,319,11087372,-795,0,1700018437,13009.364244229997,89.57533877999958,54398.52099288001 2023-11-15,03:20:39.000,319,11087315,-795,0,1700018438,13009.337298990002,89.56124052000087,54398.50003152001 2023-11-15,03:20:40.000,319,11087392,-795,0,1700018439,13009.323826369997,89.57533877999958,54398.43016032001 2023-11-15,03:20:41.000,319,11087368,-795,0,1700018440,13009.303617439997,89.56124052000087,54398.4231732 2023-11-15,03:20:42.000,319,11087324,-795,0,1700018441,13009.269935889992,89.5894370399983,54398.31137928001 2023-11-15,03:20:43.000,319,11087403,-795,0,1700018442,13009.229518029992,89.56124052000087,54398.34631488 2023-11-15,03:20:44.000,319,11087349,-795,0,1700018443,13009.323826369997,89.62468269000237,54398.56990272001 2023-11-15,03:20:45.000,319,11087389,-795,0,1700018444,13009.330562679992,89.63878095000109,54398.56990272001 2023-11-15,03:20:46.000,319,11087376,-795,0,1700018445,13009.377716850002,89.6035353000043,54398.5629156 2023-11-15,03:20:47.000,319,11087384,-795,0,1700018446,13009.303617439997,89.56828965000022,54398.33234064001 2023-11-15,03:20:48.000,319,11087417,-795,0,1700018447,13009.290144819992,89.63173182000173,54398.44413456 2023-11-15,03:20:49.000,319,11087384,-795,0,1700018448,13009.330562679992,89.5894370399983,54398.51400576 2023-11-15,03:20:50.000,319,11087353,-795,0,1700018449,13009.290144819992,89.63173182000173,54398.360289120006 2023-11-15,03:20:51.000,319,11087394,-795,0,1700018450,13009.283408509997,89.66697746999853,54398.4930444 2023-11-15,03:20:52.000,319,11087398,-795,0,1700018451,13009.303617439997,89.64583008000045,54398.47208304 2023-11-15,03:20:53.000,319,11087379,-795,0,1700018452,13009.317090060002,89.65287920999981,54398.48605728 2023-11-15,03:20:54.000,319,11087344,-795,0,1700018453,13009.377716850002,89.66697746999853,54398.61881256001 2023-11-15,03:20:55.000,319,11087332,-795,0,1700018454,13009.377716850002,89.63173182000173,54398.64676104001 2023-11-15,03:20:56.000,319,11087396,-795,0,1700018455,13009.283408509997,89.64583008000045,54398.31137928001 2023-11-15,03:20:57.000,319,11087390,-795,0,1700018456,13009.330562679992,89.62468269000237,54398.47907016001 2023-11-15,03:20:58.000,319,11087375,-795,0,1700018457,13009.317090060002,89.5894370399983,54398.51400576 2023-11-15,03:20:59.000,319,11087410,-795,0,1700018458,13009.364244229997,89.62468269000237,54398.59785120001 2023-11-15,03:21:00.000,319,11087424,-795,0,1700018459,13009.391189469992,89.58238790999894,54398.66772240001 2023-11-15,03:21:01.000,319,11087375,-795,0,1700018460,13009.391189469992,89.61058443000366,54398.66073528 2023-11-15,03:21:02.000,319,11087376,-795,0,1700018461,13009.357507920002,89.58238790999894,54398.52099288001 2023-11-15,03:21:03.000,319,11087300,-795,0,1700018462,13009.391189469992,89.53304400000343,54398.64676104001 2023-11-15,03:21:04.000,319,11087369,-795,0,1700018463,13009.330562679992,89.52599487000407,54398.625799680005 2023-11-15,03:21:05.000,319,11087406,-795,0,1700018464,13009.377716850002,89.48370009000064,54398.625799680005 2023-11-15,03:21:06.000,319,11087380,-795,0,1700018465,13009.263199579997,89.51894574000471,54398.53496712 2023-11-15,03:21:07.000,319,11087407,-795,0,1700018466,13009.222781719996,89.48370009000064,54398.507018640004 2023-11-15,03:21:08.000,319,11087383,-795,0,1700018467,13009.310353749992,89.47665096000128,54398.68868376001 2023-11-15,03:21:09.000,319,11087357,-795,0,1700018468,13009.168891239991,89.52599487000407,54398.60483832 2023-11-15,03:21:10.000,319,11087361,-795,0,1700018469,13009.263199579997,89.46255270000256,54398.4930444 2023-11-15,03:21:11.000,319,11087322,-795,0,1700018470,13009.249726959992,89.4555035700032,54398.59785120001 2023-11-15,03:21:12.000,319,11087398,-795,0,1700018471,13009.148682309991,89.46255270000256,54398.44413456 2023-11-15,03:21:13.000,319,11087384,-795,0,1700018472,13009.175627550001,89.46255270000256,54398.48605728 2023-11-15,03:21:14.000,319,11087428,-795,0,1700018473,13009.189100169991,89.42730704999849,54398.56990272001 2023-11-15,03:21:15.000,319,11087386,-795,0,1700018474,13009.195836480001,89.48370009000064,54398.5629156 2023-11-15,03:21:16.000,319,11087378,-795,0,1700018475,13009.175627550001,89.46960183000192,54398.54894136001 2023-11-15,03:21:17.000,319,11087370,-795,0,1700018476,13009.162154929996,89.46960183000192,54398.43714744 2023-11-15,03:21:18.000,319,11087385,-795,0,1700018477,13009.216045410001,89.44845444000384,54398.59086408 2023-11-15,03:21:19.000,319,11087428,-795,0,1700018478,13009.216045410001,89.41320878999977,54398.54195424 2023-11-15,03:21:20.000,319,11087363,-795,0,1700018479,13009.216045410001,89.43435617999785,54398.50003152001 2023-11-15,03:21:21.000,319,11087367,-795,0,1700018480,13009.175627550001,89.38501227000233,54398.4231732 2023-11-15,03:21:22.000,319,11087393,-795,0,1700018481,13008.99374718,89.36386488000426,54398.3183664 2023-11-15,03:21:23.000,319,11087393,-795,0,1700018482,13008.92638407999,89.36386488000426,54398.178624 2023-11-15,03:21:24.000,319,11087361,-795,0,1700018483,13008.899438839995,89.49779834999936,54398.59086408 2023-11-15,03:21:25.000,319,11087358,-795,0,1700018484,13008.93312039,89.56828965000022,54398.47907016001 2023-11-15,03:21:26.000,319,11087360,-795,0,1700018485,13008.99374718,89.59648616999766,54398.60483832 2023-11-15,03:21:27.000,319,11087338,-795,0,1700018486,13008.97353825,89.58238790999894,54398.35330200001 2023-11-15,03:21:28.000,319,11087342,-795,0,1700018487,13009.040901349996,89.61058443000366,54398.41618608 2023-11-15,03:21:29.000,319,11087379,-795,0,1700018488,13009.01395611,89.61058443000366,54398.409198960006 2023-11-15,03:21:30.000,319,11087350,-795,0,1700018489,13008.98701086999,89.62468269000237,54398.47907016001 2023-11-15,03:21:31.000,319,11087429,-795,0,1700018490,13008.92638407999,89.66697746999853,54398.360289120006 2023-11-15,03:21:32.000,319,11087386,-795,0,1700018491,13008.939856699995,89.67402659999789,54398.40221184001 2023-11-15,03:21:33.000,319,11087392,-795,0,1700018492,13009.081319209996,89.68812486000388,54398.576889840006 2023-11-15,03:21:34.000,319,11087375,-795,0,1700018493,13009.01395611,89.73041964000004,54398.54894136001 2023-11-15,03:21:35.000,319,11087351,-795,0,1700018494,13009.040901349996,89.7374687699994,54398.58387696 2023-11-15,03:21:36.000,319,11087370,-795,0,1700018495,13009.020692419996,89.77271442000347,54398.4231732 2023-11-15,03:21:37.000,319,11087388,-795,0,1700018496,13008.98701086999,89.76566529000411,54398.40221184001 2023-11-15,03:21:38.000,319,11087373,-795,0,1700018497,13009.040901349996,89.8361565899977,54398.458108800005 2023-11-15,03:21:39.000,319,11087352,-795,0,1700018498,13009.101528139996,89.84320572000433,54398.576889840006 2023-11-15,03:21:40.000,319,11087435,-795,0,1700018499,13009.067846589991,89.82205832999898,54398.61182544 2023-11-15,03:21:41.000,319,11087390,-795,0,1700018500,13009.04763765999,89.87845137000113,54398.54894136001 2023-11-15,03:21:42.000,319,11087405,-795,0,1700018501,13008.96680193999,89.92779528000392,54398.30439216 2023-11-15,03:21:43.000,319,11087321,-795,0,1700018502,13009.108264449991,89.94189354000264,54398.58387696 2023-11-15,03:21:44.000,319,11087382,-795,0,1700018503,13009.081319209996,89.96304093000072,54398.60483832 2023-11-15,03:21:45.000,319,11087389,-795,0,1700018504,13009.101528139996,89.97009006000008,54398.60483832 2023-11-15,03:21:46.000,319,11087396,-795,0,1700018505,13009.061110279996,90.0123848400035,54398.47208304 2023-11-15,03:21:47.000,319,11087356,-795,0,1700018506,13009.067846589991,90.0123848400035,54398.4930444 2023-11-15,03:21:48.000,319,11087370,-795,0,1700018507,13009.162154929996,90.02648310000222,54398.68868376001 2023-11-15,03:21:49.000,319,11087366,-795,0,1700018508,13009.162154929996,90.01943397000286,54398.6327868 2023-11-15,03:21:50.000,319,11087345,-795,0,1700018509,13009.155418620001,90.0476304900003,54398.66073528 2023-11-15,03:21:51.000,319,11087335,-795,0,1700018510,13009.202572789996,90.0476304900003,54398.60483832 2023-11-15,03:21:52.000,319,11087407,-795,0,1700018511,13009.088055519991,90.11812179000117,54398.39522472 2023-11-15,03:21:53.000,319,11087336,-795,0,1700018512,13009.148682309991,90.09697440000309,54398.41618608 2023-11-15,03:21:54.000,319,11087373,-795,0,1700018513,13009.229518029992,90.11812179000117,54398.59785120001 2023-11-15,03:21:55.000,319,11087399,-795,0,1700018514,13009.216045410001,90.13926917999925,54398.5629156 2023-11-15,03:21:56.000,319,11087393,-795,0,1700018515,13009.222781719996,90.16746570000396,54398.54195424 2023-11-15,03:21:57.000,319,11087376,-795,0,1700018516,13009.242990649996,90.1604165700046,54398.56990272001 2023-11-15,03:21:58.000,319,11087405,-795,0,1700018517,13009.317090060002,90.15336743999796,54398.60483832 2023-11-15,03:21:59.000,319,11087344,-795,0,1700018518,13009.303617439997,90.18861309000204,54398.47208304 2023-11-15,03:22:00.000,319,11087352,-795,0,1700018519,13009.357507920002,90.18861309000204,54398.52099288001 2023-11-15,03:22:01.000,319,11087366,-795,0,1700018520,13009.357507920002,90.22385873999883,54398.527980000006 2023-11-15,03:22:02.000,319,11087324,-795,0,1700018521,13009.337298990002,90.27320265000162,54398.39522472 2023-11-15,03:22:03.000,319,11087394,-795,0,1700018522,13009.364244229997,90.22385873999883,54398.388237600004 2023-11-15,03:22:04.000,319,11087416,-795,0,1700018523,13009.478761500002,90.27320265000162,54398.54195424 2023-11-15,03:22:05.000,319,11087378,-795,0,1700018524,13009.546124599998,90.21680960999947,54398.54894136001 2023-11-15,03:22:06.000,319,11087330,-795,0,1700018525,13009.579806149988,90.25205526000354,54398.61182544 2023-11-15,03:22:07.000,319,11087384,-795,0,1700018526,13009.519179360002,90.25205526000354,54398.37426336 2023-11-15,03:22:08.000,319,11087365,-795,0,1700018527,13009.573069839993,90.2591043900029,54398.43714744 2023-11-15,03:22:09.000,319,11087364,-795,0,1700018528,13009.613487699993,90.2591043900029,54398.54894136001 2023-11-15,03:22:10.000,319,11087342,-795,0,1700018529,13009.478761500002,90.24500613000419,54398.27644368 2023-11-15,03:22:11.000,319,11087377,-795,0,1700018530,13009.485497809997,90.22385873999883,54398.43714744 2023-11-15,03:22:12.000,319,11087379,-795,0,1700018531,13009.620224009988,90.24500613000419,54398.4930444 2023-11-15,03:22:13.000,319,11087407,-795,0,1700018532,13009.714532349994,90.24500613000419,54398.702658 2023-11-15,03:22:14.000,319,11087379,-795,0,1700018533,13009.741477589989,90.23090786999819,54398.64676104001 2023-11-15,03:22:15.000,319,11087341,-795,0,1700018534,13009.748213899999,90.25205526000354,54398.64676104001 2023-11-15,03:22:16.000,319,11087380,-795,0,1700018535,13009.660641869988,90.24500613000419,54398.52099288001 2023-11-15,03:22:17.000,319,11087336,-795,0,1700018536,13009.714532349994,90.24500613000419,54398.64676104001 2023-11-15,03:22:18.000,319,11087358,-795,0,1700018537,13009.781895449989,90.22385873999883,54398.70964512 2023-11-15,03:22:19.000,319,11087347,-795,0,1700018538,13009.815576999994,90.21680960999947,54398.66073528 2023-11-15,03:22:20.000,319,11087366,-795,0,1700018539,13009.855994859994,90.24500613000419,54398.66073528 2023-11-15,03:22:21.000,319,11087378,-795,0,1700018540,13009.768422829999,90.24500613000419,54398.59785120001 2023-11-15,03:22:22.000,319,11087398,-795,0,1700018541,13009.815576999994,90.26615352000226,54398.66073528 2023-11-15,03:22:23.000,319,11087384,-795,0,1700018542,13009.829049619999,90.25205526000354,54398.8074648 2023-11-15,03:22:24.000,319,11087374,-795,0,1700018543,13009.815576999994,90.23795700000483,54398.68169664 2023-11-15,03:22:25.000,319,11087383,-795,0,1700018544,13009.835785929994,90.25205526000354,54398.66073528 2023-11-15,03:22:26.000,319,11087370,-795,0,1700018545,13009.781895449989,90.2591043900029,54398.59086408 2023-11-15,03:22:27.000,319,11087398,-795,0,1700018546,13009.781895449989,90.24500613000419,54398.59086408 2023-11-15,03:22:28.000,319,11087405,-795,0,1700018547,13009.84252223999,90.21680960999947,54398.744580720006 2023-11-15,03:22:29.000,319,11087428,-795,0,1700018548,13009.849258549999,90.20976048000011,54398.78650344001 2023-11-15,03:22:30.000,319,11087376,-795,0,1700018549,13009.82231330999,90.22385873999883,54398.723619360004 2023-11-15,03:22:31.000,319,11087362,-795,0,1700018550,13009.808840689999,90.23795700000483,54398.7725292 2023-11-15,03:22:32.000,319,11087373,-795,0,1700018551,13009.728004969998,90.25205526000354,54398.54195424 2023-11-15,03:22:33.000,319,11087310,-795,0,1700018552,13009.687587109998,90.25205526000354,54398.59086408 2023-11-15,03:22:34.000,319,11087381,-795,0,1700018553,13009.734741279994,90.26615352000226,54398.695670880006 2023-11-15,03:22:35.000,319,11087375,-795,0,1700018554,13009.714532349994,90.26615352000226,54398.76554208001 2023-11-15,03:22:36.000,319,11087386,-795,0,1700018555,13009.653905559993,90.28730091000034,54398.61881256001 2023-11-15,03:22:37.000,319,11087342,-795,0,1700018556,13009.613487699993,90.2943500399997,54398.53496712 2023-11-15,03:22:38.000,319,11087425,-795,0,1700018557,13009.701059729989,90.2943500399997,54398.75855496 2023-11-15,03:22:39.000,319,11087366,-795,0,1700018558,13009.660641869988,90.28025178000098,54398.68868376001 2023-11-15,03:22:40.000,319,11087328,-795,0,1700018559,13009.600015079988,90.28730091000034,54398.58387696 2023-11-15,03:22:41.000,319,11087353,-795,0,1700018560,13009.606751389998,90.2591043900029,54398.61182544 2023-11-15,03:22:42.000,319,11087405,-795,0,1700018561,13009.532651979993,90.31549742999778,54398.507018640004 2023-11-15,03:22:43.000,319,11087353,-795,0,1700018562,13009.552860909993,90.32254656000441,54398.54894136001 2023-11-15,03:22:44.000,319,11087354,-795,0,1700018563,13009.613487699993,90.32254656000441,54398.64676104001 2023-11-15,03:22:45.000,319,11087377,-795,0,1700018564,13009.566333529998,90.2943500399997,54398.64676104001 2023-11-15,03:22:46.000,319,11087334,-795,0,1700018565,13009.606751389998,90.2943500399997,54398.58387696 2023-11-15,03:22:47.000,319,11087336,-795,0,1700018566,13009.546124599998,90.28730091000034,54398.39522472 2023-11-15,03:22:48.000,319,11087387,-795,0,1700018567,13009.539388290003,90.30844829999842,54398.576889840006 2023-11-15,03:22:49.000,319,11087338,-795,0,1700018568,13009.559597220003,90.31549742999778,54398.51400576 2023-11-15,03:22:50.000,319,11087394,-795,0,1700018569,13009.566333529998,90.30139916999906,54398.61182544 2023-11-15,03:22:51.000,319,11087365,-795,0,1700018570,13009.566333529998,90.28730091000034,54398.50003152001 2023-11-15,03:22:52.000,319,11087391,-795,0,1700018571,13009.600015079988,90.34369395000249,54398.61881256001 2023-11-15,03:22:53.000,319,11087372,-795,0,1700018572,13009.701059729989,90.35074308000185,54398.68169664 2023-11-15,03:22:54.000,319,11087355,-795,0,1700018573,13009.748213899999,90.35074308000185,54398.674709520004 2023-11-15,03:22:55.000,319,11087379,-795,0,1700018574,13009.741477589989,90.32254656000441,54398.625799680005 2023-11-15,03:22:56.000,319,11087317,-795,0,1700018575,13009.680850799989,90.30844829999842,54398.50003152001 2023-11-15,03:22:57.000,319,11087390,-795,0,1700018576,13009.728004969998,90.38598872999864,54398.555928480004 2023-11-15,03:22:58.000,319,11087370,-795,0,1700018577,13009.788631759999,90.34369395000249,54398.75156784 2023-11-15,03:22:59.000,319,11087372,-795,0,1700018578,13009.795368069994,90.33664482000313,54398.744580720006 2023-11-15,03:23:00.000,319,11087416,-795,0,1700018579,13009.788631759999,90.34369395000249,54398.7725292 2023-11-15,03:23:01.000,319,11087376,-795,0,1700018580,13009.768422829999,90.35779221000121,54398.65374816 2023-11-15,03:23:02.000,319,11087382,-795,0,1700018581,13009.714532349994,90.32959569000377,54398.5629156 2023-11-15,03:23:03.000,319,11087327,-795,0,1700018582,13009.795368069994,90.35074308000185,54398.68868376001 2023-11-15,03:23:04.000,319,11087357,-795,0,1700018583,13009.768422829999,90.37189046999993,54398.64676104001 2023-11-15,03:23:05.000,319,11087368,-795,0,1700018584,13009.781895449989,90.32959569000377,54398.66073528 2023-11-15,03:23:06.000,319,11087372,-795,0,1700018585,13009.687587109998,90.37893959999928,54398.52099288001 2023-11-15,03:23:07.000,319,11087383,-795,0,1700018586,13009.674114489993,90.35074308000185,54398.54195424 2023-11-15,03:23:08.000,319,11087377,-795,0,1700018587,13009.795368069994,90.34369395000249,54398.68868376001 2023-11-15,03:23:09.000,319,11087364,-795,0,1700018588,13009.869467479999,90.34369395000249,54398.793490560005 2023-11-15,03:23:10.000,319,11087369,-795,0,1700018589,13009.84252223999,90.36484134000057,54398.744580720006 2023-11-15,03:23:11.000,319,11087360,-795,0,1700018590,13009.808840689999,90.35074308000185,54398.41618608 2023-11-15,03:23:12.000,319,11087350,-795,0,1700018591,13009.728004969998,90.37189046999993,54398.54894136001 2023-11-15,03:23:13.000,319,11087315,-795,0,1700018592,13009.84252223999,90.393037859998,54398.59785120001 2023-11-15,03:23:14.000,319,11087362,-795,0,1700018593,13009.82231330999,90.42828351000207,54398.59785120001 2023-11-15,03:23:15.000,319,11087389,-795,0,1700018594,13009.855994859994,90.4423817700008,54398.73759360001 2023-11-15,03:23:16.000,319,11087379,-795,0,1700018595,13009.855994859994,90.42123438000272,54398.8074648 2023-11-15,03:23:17.000,319,11087365,-795,0,1700018596,13009.855994859994,90.47762742000486,54398.68169664 2023-11-15,03:23:18.000,319,11087394,-795,0,1700018597,13009.855994859994,90.43533264000143,54398.66772240001 2023-11-15,03:23:19.000,319,11087352,-795,0,1700018598,13009.82231330999,90.45648002999951,54398.84938752 2023-11-15,03:23:20.000,319,11087383,-795,0,1700018599,13009.835785929994,90.44943090000015,54398.82842616 2023-11-15,03:23:21.000,319,11087395,-795,0,1700018600,13009.788631759999,90.53402045999974,54398.75156784 2023-11-15,03:23:22.000,319,11087421,-795,0,1700018601,13009.741477589989,90.47762742000486,54398.66073528 2023-11-15,03:23:23.000,319,11087358,-795,0,1700018602,13009.775159139994,90.49877481000294,54398.4930444 2023-11-15,03:23:24.000,319,11087371,-795,0,1700018603,13009.829049619999,90.48467655000422,54398.73060648 2023-11-15,03:23:25.000,319,11087319,-795,0,1700018604,13009.855994859994,90.49877481000294,54398.71663224001 2023-11-15,03:23:26.000,319,11087397,-795,0,1700018605,13009.869467479999,90.51287307000166,54398.75156784 2023-11-15,03:23:27.000,319,11087338,-795,0,1700018606,13009.781895449989,90.53402045999974,54398.576889840006 2023-11-15,03:23:28.000,319,11087306,-795,0,1700018607,13009.869467479999,90.49877481000294,54398.625799680005 2023-11-15,03:23:29.000,319,11087403,-795,0,1700018608,13009.849258549999,90.52697133000038,54398.723619360004 2023-11-15,03:23:30.000,319,11087408,-795,0,1700018609,13009.90314902999,90.49877481000294,54398.71663224001 2023-11-15,03:23:31.000,319,11087389,-795,0,1700018610,13009.82231330999,90.51287307000166,54398.59086408 2023-11-15,03:23:32.000,319,11087362,-795,0,1700018611,13009.835785929994,90.5058239400023,54398.695670880006 2023-11-15,03:23:33.000,319,11087406,-795,0,1700018612,13009.90988534,90.54811871999846,54398.77951632 2023-11-15,03:23:34.000,319,11087379,-795,0,1700018613,13009.94356688999,90.53402045999974,54398.842400400004 2023-11-15,03:23:35.000,319,11087335,-795,0,1700018614,13009.889676409999,90.55516784999782,54398.625799680005 2023-11-15,03:23:36.000,319,11087326,-795,0,1700018615,13009.92335795999,90.53402045999974,54398.73060648 2023-11-15,03:23:37.000,319,11087422,-795,0,1700018616,13009.876203789994,90.51287307000166,54398.65374816 2023-11-15,03:23:38.000,319,11087343,-795,0,1700018617,13009.86273116999,90.51287307000166,54398.61182544 2023-11-15,03:23:39.000,319,11087382,-795,0,1700018618,13009.849258549999,90.54811871999846,54398.68169664 2023-11-15,03:23:40.000,319,11087409,-795,0,1700018619,13009.96377581999,90.54811871999846,54398.912271600006 2023-11-15,03:23:41.000,319,11087373,-795,0,1700018620,13009.997457369995,90.56221698000445,54398.83541328001 2023-11-15,03:23:42.000,319,11087378,-795,0,1700018621,13009.9503032,90.54811871999846,54398.78650344001 2023-11-15,03:23:43.000,319,11087331,-795,0,1700018622,13009.93009427,90.57631524000317,54398.90528448001 2023-11-15,03:23:44.000,319,11087375,-795,0,1700018623,13009.99072106,90.58336437000253,54398.83541328001 2023-11-15,03:23:45.000,319,11087331,-795,0,1700018624,13009.96377581999,90.57631524000317,54398.83541328001 2023-11-15,03:23:46.000,319,11087386,-795,0,1700018625,13009.93009427,90.53402045999974,54398.71663224001 2023-11-15,03:23:47.000,319,11087399,-795,0,1700018626,13009.889676409999,90.61156088999996,54398.744580720006 2023-11-15,03:23:48.000,319,11087337,-795,0,1700018627,13010.017666299995,90.59746263000125,54398.90528448001 2023-11-15,03:23:49.000,319,11087357,-795,0,1700018628,13010.00419367999,90.61861001999932,54398.97515568 2023-11-15,03:23:50.000,319,11087412,-795,0,1700018629,13010.03113892,90.61861001999932,54398.92624584 2023-11-15,03:23:51.000,319,11087310,-795,0,1700018630,13010.01092999,90.67500306000147,54398.82143904 2023-11-15,03:23:52.000,319,11087421,-795,0,1700018631,13010.00419367999,90.62565914999868,54398.723619360004 2023-11-15,03:23:53.000,319,11087314,-795,0,1700018632,13009.997457369995,90.64680654000404,54398.73759360001 2023-11-15,03:23:54.000,319,11087365,-795,0,1700018633,13010.04461153999,90.63270827999804,54398.71663224001 2023-11-15,03:23:55.000,319,11087328,-795,0,1700018634,13010.138919879995,90.66795393000211,54398.83541328001 2023-11-15,03:23:56.000,319,11087366,-795,0,1700018635,13010.06482046999,90.62565914999868,54398.7725292 2023-11-15,03:23:57.000,319,11087389,-795,0,1700018636,13010.12544725999,90.6538556700034,54398.793490560005 2023-11-15,03:23:58.000,319,11087379,-795,0,1700018637,13010.23322822,90.6538556700034,54398.93323296001 2023-11-15,03:23:59.000,319,11087348,-795,0,1700018638,13010.18607404999,90.69615044999955,54398.961181440005 2023-11-15,03:24:00.000,319,11087358,-795,0,1700018639,13010.219755599996,90.68205219000083,54398.912271600006 2023-11-15,03:24:01.000,319,11087374,-795,0,1700018640,13010.21301929,90.71024870999827,54398.912271600006 2023-11-15,03:24:02.000,319,11087385,-795,0,1700018641,13010.219755599996,90.69615044999955,54398.75156784 2023-11-15,03:24:03.000,319,11087368,-795,0,1700018642,13010.138919879995,90.77369087999978,54398.59785120001 2023-11-15,03:24:04.000,319,11087372,-795,0,1700018643,13010.23322822,90.72434697000426,54398.84938752 2023-11-15,03:24:05.000,319,11087358,-795,0,1700018644,13010.300591319996,90.77369087999978,54399.00310416001 2023-11-15,03:24:06.000,319,11087411,-795,0,1700018645,13010.287118699991,90.79483826999785,54398.98912992 2023-11-15,03:24:07.000,319,11087331,-795,0,1700018646,13010.300591319996,90.73844523000298,54398.961181440005 2023-11-15,03:24:08.000,319,11087371,-795,0,1700018647,13010.31406394,90.73844523000298,54398.83541328001 2023-11-15,03:24:09.000,319,11087348,-795,0,1700018648,13010.29385501,90.7877891399985,54398.9472072 2023-11-15,03:24:10.000,319,11087369,-795,0,1700018649,13010.374690730001,90.75959262000106,54399.031052640006 2023-11-15,03:24:11.000,319,11087371,-795,0,1700018650,13010.347745489991,90.80893653000385,54398.9472072 2023-11-15,03:24:12.000,319,11087371,-795,0,1700018651,13010.300591319996,90.75959262000106,54399.02406552001 2023-11-15,03:24:13.000,319,11087391,-795,0,1700018652,13010.31406394,90.73139610000362,54399.079962480006 2023-11-15,03:24:14.000,319,11087341,-795,0,1700018653,13010.462262759997,90.73139610000362,54399.11489808 2023-11-15,03:24:15.000,319,11087280,-795,0,1700018654,13010.394899660001,90.73844523000298,54399.0869496 2023-11-15,03:24:16.000,319,11087347,-795,0,1700018655,13010.341009179996,90.67500306000147,54398.98214280001 2023-11-15,03:24:17.000,319,11087325,-795,0,1700018656,13010.361218109996,90.68910132000019,54399.04502688 2023-11-15,03:24:18.000,319,11087349,-795,0,1700018657,13010.401635969996,90.66795393000211,54399.09393672 2023-11-15,03:24:19.000,319,11087391,-795,0,1700018658,13010.381427039996,90.66090480000275,54399.16380792 2023-11-15,03:24:20.000,319,11087403,-795,0,1700018659,13010.421844899996,90.66090480000275,54399.23367912 2023-11-15,03:24:21.000,319,11087383,-795,0,1700018660,13010.401635969996,90.63975741000468,54399.24066624001 2023-11-15,03:24:22.000,319,11087361,-795,0,1700018661,13010.381427039996,90.63270827999804,54399.19175640001 2023-11-15,03:24:23.000,319,11087352,-795,0,1700018662,13010.381427039996,90.64680654000404,54399.19175640001 2023-11-15,03:24:24.000,319,11087366,-795,0,1700018663,13010.408372279991,90.61861001999932,54399.177782160004 2023-11-15,03:24:25.000,319,11087382,-795,0,1700018664,13010.401635969996,90.63975741000468,54399.19175640001 2023-11-15,03:24:26.000,319,11087375,-635,0,1700018665,13010.381427039996,90.66795393000211,54399.16380792 2023-11-15,03:24:27.000,319,11087366,-795,0,1700018666,13010.374690730001,90.63975741000468,54399.226692000004 2023-11-15,03:24:28.000,319,11087359,-795,0,1700018667,13010.374690730001,90.63270827999804,54399.25464048 2023-11-15,03:24:29.000,319,11087375,-795,0,1700018668,13010.415108590001,90.64680654000404,54399.366434400006 2023-11-15,03:24:30.000,319,11087376,-795,0,1700018669,13010.374690730001,90.63975741000468,54399.37342152 2023-11-15,03:24:31.000,319,11087389,-795,0,1700018670,13010.361218109996,90.63270827999804,54399.40835712001 2023-11-15,03:24:32.000,319,11087395,-795,0,1700018671,13010.287118699991,90.6538556700034,54399.27560184 2023-11-15,03:24:33.000,319,11087362,-795,0,1700018672,13010.26690976999,90.64680654000404,54399.33848592001 2023-11-15,03:24:34.000,319,11087380,-795,0,1700018673,13010.287118699991,90.67500306000147,54399.48521544001 2023-11-15,03:24:35.000,319,11087410,-795,0,1700018674,13010.287118699991,90.67500306000147,54399.45726696001 2023-11-15,03:24:36.000,319,11087389,-795,0,1700018675,13010.287118699991,90.71024870999827,54399.4712412 2023-11-15,03:24:37.000,319,11087419,-795,0,1700018676,13010.24670083999,90.71024870999827,54399.42233136 2023-11-15,03:24:38.000,319,11087389,-795,0,1700018677,13010.367954419991,90.75959262000106,54399.5411124 2023-11-15,03:24:39.000,319,11087397,-795,0,1700018678,13010.219755599996,90.7525434900017,54399.59002224 2023-11-15,03:24:40.000,319,11087390,-795,0,1700018679,13010.20628297999,90.72434697000426,54399.534125280006 2023-11-15,03:24:41.000,319,11087382,-795,0,1700018680,13010.19281036,90.66795393000211,54399.44329272 2023-11-15,03:24:42.000,319,11087402,-795,0,1700018681,13010.260173459996,90.69615044999955,54399.42233136 2023-11-15,03:24:43.000,319,11087378,-795,0,1700018682,13010.22649190999,90.70319957999891,54399.394382880004 2023-11-15,03:24:44.000,319,11087361,-795,0,1700018683,13010.24670083999,90.76664175000042,54399.56906088 2023-11-15,03:24:45.000,319,11087371,-795,0,1700018684,13010.25343715,90.72434697000426,54399.6109836 2023-11-15,03:24:46.000,319,11087365,-795,0,1700018685,13010.219755599996,90.80188740000449,54399.562073760004 2023-11-15,03:24:47.000,319,11087355,-795,0,1700018686,13010.17260143,90.79483826999785,54399.42233136 2023-11-15,03:24:48.000,319,11087388,-795,0,1700018687,13010.18607404999,90.84418218000064,54399.52713816001 2023-11-15,03:24:49.000,319,11087355,-795,0,1700018688,13010.21301929,90.85828043999936,54399.56906088 2023-11-15,03:24:50.000,319,11087312,-795,0,1700018689,13010.19281036,90.85828043999936,54399.54809952 2023-11-15,03:24:51.000,319,11087405,-795,0,1700018690,13010.11197464,90.85123131,54399.43630560001 2023-11-15,03:24:52.000,319,11087384,-795,0,1700018691,13010.13218357,90.90762435000215,54399.45726696001 2023-11-15,03:24:53.000,319,11087378,-795,0,1700018692,13010.179337739995,90.91467348000151,54399.65290632001 2023-11-15,03:24:54.000,319,11087409,-795,0,1700018693,13010.13218357,90.9640173900043,54399.631944960005 2023-11-15,03:24:55.000,319,11087366,-795,0,1700018694,13010.1523925,90.92877174000023,54399.6109836 2023-11-15,03:24:56.000,319,11087345,-795,0,1700018695,13010.13218357,90.94286999999895,54399.5411124 2023-11-15,03:24:57.000,319,11087381,-795,0,1700018696,13010.13218357,90.85123131,54399.54809952 2023-11-15,03:24:58.000,319,11087410,-795,0,1700018697,13010.199546669995,90.7877891399985,54399.5411124 2023-11-15,03:24:59.000,319,11087372,-795,0,1700018698,13010.394899660001,90.73139610000362,54399.680854800004 2023-11-15,03:25:00.000,319,11087404,-795,0,1700018699,13010.468999069992,90.81598566000321,54399.68784192 2023-11-15,03:25:01.000,319,11087363,-795,0,1700018700,13010.509416929992,91.01336129999981,54399.68784192 2023-11-15,03:25:02.000,319,11087382,-795,0,1700018701,13010.442053829996,91.07680347000132,54399.79264872001 2023-11-15,03:25:03.000,319,11087387,-795,0,1700018702,13010.29385501,91.05565608000325,54399.59002224 2023-11-15,03:25:04.000,319,11087375,-795,0,1700018703,13010.24670083999,91.05565608000325,54399.6459192 2023-11-15,03:25:05.000,319,11087357,-795,0,1700018704,13010.21301929,91.02745955999853,54399.70880328 2023-11-15,03:25:06.000,319,11087346,-795,0,1700018705,13010.18607404999,91.03450868999789,54399.68784192 2023-11-15,03:25:07.000,319,11087353,-795,0,1700018706,13010.17260143,91.04155782000453,54399.61797072 2023-11-15,03:25:08.000,319,11087391,-795,0,1700018707,13010.11197464,91.04155782000453,54399.75771312 2023-11-15,03:25:09.000,319,11087373,-795,0,1700018708,13010.199546669995,90.9992630400011,54399.83457144 2023-11-15,03:25:10.000,319,11087358,-795,0,1700018709,13010.159128809995,91.02041042999917,54399.799635840005 2023-11-15,03:25:11.000,319,11087376,-795,0,1700018710,13010.1523925,90.9992630400011,54399.69482904001 2023-11-15,03:25:12.000,319,11087388,-795,0,1700018711,13010.11197464,90.97811565000302,54399.67386768001 2023-11-15,03:25:13.000,319,11087401,-795,0,1700018712,13010.06482046999,90.99221391000174,54399.680854800004 2023-11-15,03:25:14.000,319,11087334,-795,0,1700018713,13009.99072106,90.98516478000238,54399.59002224 2023-11-15,03:25:15.000,319,11087347,-795,0,1700018714,13010.118710949995,90.97106652000366,54399.59002224 2023-11-15,03:25:16.000,319,11087364,-795,0,1700018715,13010.11197464,90.89352609000343,54399.680854800004 2023-11-15,03:25:17.000,319,11087391,-795,0,1700018716,13010.06482046999,90.87237869999808,54399.63893208 2023-11-15,03:25:18.000,319,11087337,-795,0,1700018717,13010.058084159995,90.93582086999959,54399.54809952 2023-11-15,03:25:19.000,319,11087399,-795,0,1700018718,13010.05134785,90.88647696000407,54399.56906088 2023-11-15,03:25:20.000,319,11087333,-795,0,1700018719,13010.03113892,90.90762435000215,54399.57604800001 2023-11-15,03:25:21.000,319,11087377,-795,0,1700018720,13009.977248439995,90.83008392000193,54399.50617680001 2023-11-15,03:25:22.000,319,11087382,-795,0,1700018721,13009.90314902999,90.86532956999872,54399.415344240006 2023-11-15,03:25:23.000,319,11087353,-795,0,1700018722,13009.92335795999,90.85828043999936,54399.57604800001 2023-11-15,03:25:24.000,319,11087369,-795,0,1700018723,13009.90988534,90.85123131,54399.55508664001 2023-11-15,03:25:25.000,319,11087385,-795,0,1700018724,13009.977248439995,90.83008392000193,54399.6109836 2023-11-15,03:25:26.000,319,11087372,-795,0,1700018725,13009.957039509995,90.80188740000449,54399.464254080005 2023-11-15,03:25:27.000,319,11087320,-795,0,1700018726,13009.90314902999,90.80893653000385,54399.49220256 2023-11-15,03:25:28.000,319,11087367,-795,0,1700018727,13009.855994859994,90.80893653000385,54399.35944728001 2023-11-15,03:25:29.000,319,11087353,-795,0,1700018728,13009.84252223999,90.81598566000321,54399.40137 2023-11-15,03:25:30.000,319,11087413,-795,0,1700018729,13009.869467479999,90.80188740000449,54399.42233136 2023-11-15,03:25:31.000,319,11087381,-795,0,1700018730,13009.795368069994,90.81598566000321,54399.33848592001 2023-11-15,03:25:32.000,319,11087374,-795,0,1700018731,13009.754950209994,90.81598566000321,54399.33848592001 2023-11-15,03:25:33.000,319,11087384,-795,0,1700018732,13009.815576999994,90.82303479000257,54399.415344240006 2023-11-15,03:25:34.000,319,11087358,-795,0,1700018733,13009.82231330999,90.77369087999978,54399.6109836 2023-11-15,03:25:35.000,319,11087368,-795,0,1700018734,13009.815576999994,90.71024870999827,54399.40835712001 2023-11-15,03:25:36.000,319,11087380,-795,0,1700018735,13009.761686519989,90.76664175000042,54399.415344240006 2023-11-15,03:25:37.000,319,11087394,-795,0,1700018736,13009.734741279994,90.72434697000426,54399.25464048 2023-11-15,03:25:38.000,319,11087368,-795,0,1700018737,13009.687587109998,90.76664175000042,54399.296563200005 2023-11-15,03:25:39.000,319,11087365,-795,0,1700018738,13009.680850799989,90.7525434900017,54399.415344240006 2023-11-15,03:25:40.000,319,11087350,-795,0,1700018739,13009.687587109998,90.73139610000362,54399.464254080005 2023-11-15,03:25:41.000,319,11087390,-795,0,1700018740,13009.680850799989,90.72434697000426,54399.42233136 2023-11-15,03:25:42.000,319,11087401,-795,0,1700018741,13009.660641869988,90.70319957999891,54399.35246016 2023-11-15,03:25:43.000,319,11087335,-795,0,1700018742,13009.680850799989,90.68910132000019,54399.42931848 2023-11-15,03:25:44.000,319,11087432,-795,0,1700018743,13009.653905559993,90.64680654000404,54399.38739576001 2023-11-15,03:25:45.000,319,11087417,-795,0,1700018744,13009.633696629993,90.68910132000019,54399.42233136 2023-11-15,03:25:46.000,319,11087375,-795,0,1700018745,13009.613487699993,90.68205219000083,54399.24066624001 2023-11-15,03:25:47.000,319,11087349,-795,0,1700018746,13009.566333529998,90.64680654000404,54399.226692000004 2023-11-15,03:25:48.000,319,11087371,-795,0,1700018747,13009.559597220003,90.63975741000468,54399.40137 2023-11-15,03:25:49.000,319,11087374,-795,0,1700018748,13009.600015079988,90.6045117600006,54399.296563200005 2023-11-15,03:25:50.000,319,11087364,-795,0,1700018749,13009.640432939988,90.61861001999932,54399.38040864 2023-11-15,03:25:51.000,319,11087335,-795,0,1700018750,13009.600015079988,90.56221698000445,54399.33848592001 2023-11-15,03:25:52.000,319,11087423,-795,0,1700018751,13009.613487699993,90.58336437000253,54399.128872320005 2023-11-15,03:25:53.000,319,11087327,-795,0,1700018752,13009.613487699993,90.56221698000445,54399.17079504001 2023-11-15,03:25:54.000,319,11087362,-795,0,1700018753,13009.633696629993,90.57631524000317,54399.28258896 2023-11-15,03:25:55.000,319,11087355,-795,0,1700018754,13009.613487699993,90.53402045999974,54399.27560184 2023-11-15,03:25:56.000,319,11087418,-795,0,1700018755,13009.620224009988,90.55516784999782,54399.17079504001 2023-11-15,03:25:57.000,319,11087395,-795,0,1700018756,13009.620224009988,90.47762742000486,54399.25464048 2023-11-15,03:25:58.000,319,11087387,-795,0,1700018757,13009.680850799989,90.5058239400023,54399.31053744 2023-11-15,03:25:59.000,319,11087396,-795,0,1700018758,13009.660641869988,90.47762742000486,54399.28258896 2023-11-15,03:26:00.000,319,11087362,-795,0,1700018759,13009.640432939988,90.45648002999951,54399.247653360006 2023-11-15,03:26:01.000,319,11087404,-795,0,1700018760,13009.606751389998,90.47057828999823,54399.247653360006 2023-11-15,03:26:02.000,319,11087370,-795,0,1700018761,13009.586542459998,90.51287307000166,54399.07297536001 2023-11-15,03:26:03.000,319,11087373,-795,0,1700018762,13009.620224009988,90.52697133000038,54399.12188520001 2023-11-15,03:26:04.000,319,11087357,-795,0,1700018763,13009.640432939988,90.47057828999823,54399.28957608001 2023-11-15,03:26:05.000,319,11087392,-795,0,1700018764,13009.653905559993,90.49172568000358,54399.30355032 2023-11-15,03:26:06.000,319,11087352,-795,0,1700018765,13009.660641869988,90.46352915999887,54399.23367912 2023-11-15,03:26:07.000,319,11087392,-795,0,1700018766,13009.647169249998,90.47057828999823,54399.226692000004 2023-11-15,03:26:08.000,319,11087360,-795,0,1700018767,13009.546124599998,90.47057828999823,54399.06598824 2023-11-15,03:26:09.000,319,11087338,-795,0,1700018768,13009.573069839993,90.49172568000358,54399.05201400001 2023-11-15,03:26:10.000,319,11087389,-795,0,1700018769,13009.573069839993,90.5058239400023,54399.16380792 2023-11-15,03:26:11.000,319,11087341,-795,0,1700018770,13009.573069839993,90.47057828999823,54399.07297536001 2023-11-15,03:26:12.000,319,11087407,-795,0,1700018771,13009.579806149988,90.47762742000486,54399.0869496 2023-11-15,03:26:13.000,319,11087368,-795,0,1700018772,13009.613487699993,90.47057828999823,54399.19175640001 2023-11-15,03:26:14.000,319,11087414,-795,0,1700018773,13009.633696629993,90.44943090000015,54399.17079504001 2023-11-15,03:26:15.000,319,11087334,-795,0,1700018774,13009.566333529998,90.4423817700008,54398.85637464001 2023-11-15,03:26:16.000,319,11087354,-795,0,1700018775,13009.552860909993,90.47762742000486,54399.00310416001 2023-11-15,03:26:17.000,319,11087368,-795,0,1700018776,13009.566333529998,90.42828351000207,54399.031052640006 2023-11-15,03:26:18.000,319,11087375,-795,0,1700018777,13009.640432939988,90.42828351000207,54399.0869496 2023-11-15,03:26:19.000,319,11087379,-795,0,1700018778,13009.626960319998,90.42123438000272,54399.10092384001 2023-11-15,03:26:20.000,319,11087389,-795,0,1700018779,13009.626960319998,90.393037859998,54399.10092384001 2023-11-15,03:26:21.000,319,11087351,-795,0,1700018780,13009.600015079988,90.38598872999864,54399.04502688 2023-11-15,03:26:22.000,319,11087397,-795,0,1700018781,13009.566333529998,90.36484134000057,54398.912271600006 2023-11-15,03:26:23.000,319,11087344,-795,0,1700018782,13009.613487699993,90.37189046999993,54399.07297536001 2023-11-15,03:26:24.000,319,11087384,-795,0,1700018783,13009.579806149988,90.40008699000464,54399.14983368001 2023-11-15,03:26:25.000,319,11087416,-795,0,1700018784,13009.552860909993,90.38598872999864,54399.05201400001 2023-11-15,03:26:26.000,319,11087377,-795,0,1700018785,13009.552860909993,90.37893959999928,54398.961181440005 2023-11-15,03:26:27.000,319,11087379,-795,0,1700018786,13009.559597220003,90.38598872999864,54398.94022008 2023-11-15,03:26:28.000,319,11087404,-795,0,1700018787,13009.586542459998,90.37189046999993,54399.10791096 2023-11-15,03:26:29.000,319,11087377,-795,0,1700018788,13009.559597220003,90.38598872999864,54399.13585944 2023-11-15,03:26:30.000,319,11087371,-795,0,1700018789,13009.633696629993,90.37189046999993,54399.07297536001 2023-11-15,03:26:31.000,319,11087390,-795,0,1700018790,13009.579806149988,90.35779221000121,54399.010091280004 2023-11-15,03:26:32.000,319,11087388,-795,0,1700018791,13009.525915669998,90.38598872999864,54398.84938752 2023-11-15,03:26:33.000,319,11087351,-795,0,1700018792,13009.539388290003,90.393037859998,54398.85637464001 2023-11-15,03:26:34.000,319,11087363,-795,0,1700018793,13009.532651979993,90.40008699000464,54398.92624584 2023-11-15,03:26:35.000,319,11087423,-795,0,1700018794,13009.573069839993,90.40008699000464,54399.010091280004 2023-11-15,03:26:36.000,319,11087338,-795,0,1700018795,13009.573069839993,90.43533264000143,54398.98912992 2023-11-15,03:26:37.000,319,11087375,-795,0,1700018796,13009.606751389998,90.41418525000336,54398.85637464001 2023-11-15,03:26:38.000,319,11087365,-795,0,1700018797,13009.633696629993,90.42828351000207,54399.031052640006 2023-11-15,03:26:39.000,319,11087328,-795,0,1700018798,13009.653905559993,90.4423817700008,54399.02406552001 2023-11-15,03:26:40.000,319,11087348,-795,0,1700018799,13009.660641869988,90.41418525000336,54398.94022008 2023-11-15,03:26:41.000,319,11087392,-795,0,1700018800,13009.667378179998,90.42828351000207,54398.98912992 2023-11-15,03:26:42.000,319,11087391,-795,0,1700018801,13009.674114489993,90.42828351000207,54398.84938752 2023-11-15,03:26:43.000,319,11087406,-795,0,1700018802,13009.633696629993,90.47762742000486,54398.82842616 2023-11-15,03:26:44.000,319,11087413,-795,0,1700018803,13009.653905559993,90.44943090000015,54398.88432312001 2023-11-15,03:26:45.000,319,11087348,-795,0,1700018804,13009.761686519989,90.42828351000207,54399.010091280004 2023-11-15,03:26:46.000,319,11087367,-795,0,1700018805,13009.714532349994,90.41418525000336,54398.96816856 2023-11-15,03:26:47.000,319,11087352,-795,0,1700018806,13009.721268659989,90.48467655000422,54398.99611704 2023-11-15,03:26:48.000,319,11087311,-795,0,1700018807,13009.640432939988,90.4423817700008,54398.73759360001 2023-11-15,03:26:49.000,319,11087375,-795,0,1700018808,13009.640432939988,90.42828351000207,54398.83541328001 2023-11-15,03:26:50.000,319,11087412,-795,0,1700018809,13009.761686519989,90.5058239400023,54398.891310240004 2023-11-15,03:26:51.000,319,11087365,-795,0,1700018810,13009.714532349994,90.47057828999823,54398.80047768 2023-11-15,03:26:52.000,319,11087354,-795,0,1700018811,13009.734741279994,90.47762742000486,54398.80047768 2023-11-15,03:26:53.000,319,11087339,-795,0,1700018812,13009.829049619999,90.44943090000015,54398.961181440005 2023-11-15,03:26:54.000,319,11087382,-795,0,1700018813,13009.86273116999,90.47057828999823,54398.98912992 2023-11-15,03:26:55.000,319,11087329,-795,0,1700018814,13009.829049619999,90.47057828999823,54398.96816856 2023-11-15,03:26:56.000,319,11087379,-795,0,1700018815,13009.86273116999,90.47057828999823,54398.912271600006 2023-11-15,03:26:57.000,319,11087399,-795,0,1700018816,13009.889676409999,90.44943090000015,54398.95419432001 2023-11-15,03:26:58.000,319,11087393,-795,0,1700018817,13009.889676409999,90.49172568000358,54398.863361760006 2023-11-15,03:26:59.000,319,11087377,-795,0,1700018818,13009.889676409999,90.44943090000015,54398.863361760006 2023-11-15,03:27:00.000,319,11087351,-795,0,1700018819,13009.94356688999,90.45648002999951,54398.99611704 2023-11-15,03:27:01.000,319,11087373,-795,0,1700018820,13009.99072106,90.45648002999951,54398.912271600006 2023-11-15,03:27:02.000,319,11087364,-795,0,1700018821,13009.92335795999,90.5058239400023,54398.84938752 2023-11-15,03:27:03.000,319,11087320,-795,0,1700018822,13010.04461153999,90.49172568000358,54398.93323296001 2023-11-15,03:27:04.000,319,11087362,-795,0,1700018823,13010.00419367999,90.45648002999951,54398.891310240004 2023-11-15,03:27:05.000,319,11087381,-795,0,1700018824,13010.078293089995,90.51287307000166,54398.99611704 2023-11-15,03:27:06.000,319,11087369,-795,0,1700018825,13010.03113892,90.51287307000166,54398.85637464001 2023-11-15,03:27:07.000,319,11087383,-795,0,1700018826,13010.037875229995,90.53402045999974,54398.82143904 2023-11-15,03:27:08.000,319,11087406,-795,0,1700018827,13010.06482046999,90.53402045999974,54398.89829736 2023-11-15,03:27:09.000,319,11087421,-795,0,1700018828,13010.138919879995,90.51992220000102,54399.031052640006 2023-11-15,03:27:10.000,319,11087428,-795,0,1700018829,13010.16586511999,90.5410695899991,54399.059001120004 2023-11-15,03:27:11.000,319,11087409,-795,0,1700018830,13010.179337739995,90.54811871999846,54398.961181440005 2023-11-15,03:27:12.000,319,11087416,-795,0,1700018831,13010.13218357,90.56926611000381,54398.89829736 2023-11-15,03:27:13.000,319,11087341,-795,0,1700018832,13010.159128809995,90.51992220000102,54398.90528448001 2023-11-15,03:27:14.000,319,11087425,-795,0,1700018833,13010.22649190999,90.57631524000317,54399.059001120004 2023-11-15,03:27:15.000,319,11087403,-795,0,1700018834,13010.287118699991,90.6045117600006,54399.031052640006 2023-11-15,03:27:16.000,319,11087402,-795,0,1700018835,13010.16586511999,90.66090480000275,54398.91925872 2023-11-15,03:27:17.000,319,11087384,-795,0,1700018836,13010.31406394,90.63270827999804,54398.96816856 2023-11-15,03:27:18.000,319,11087402,-795,0,1700018837,13010.26690976999,90.64680654000404,54398.98214280001 2023-11-15,03:27:19.000,319,11087338,-795,0,1700018838,13010.287118699991,90.67500306000147,54399.0869496 2023-11-15,03:27:20.000,319,11087394,-795,0,1700018839,13010.347745489991,90.64680654000404,54398.97515568 2023-11-15,03:27:21.000,319,11087354,-795,0,1700018840,13010.33427287,90.71024870999827,54398.961181440005 2023-11-15,03:27:22.000,319,11087403,-795,0,1700018841,13010.31406394,90.71024870999827,54398.863361760006 2023-11-15,03:27:23.000,319,11087397,-795,0,1700018842,13010.260173459996,90.74549436000234,54398.96816856 2023-11-15,03:27:24.000,319,11087367,-795,0,1700018843,13010.22649190999,90.73139610000362,54398.87034888 2023-11-15,03:27:25.000,319,11087350,-795,0,1700018844,13010.280382389996,90.7525434900017,54399.0869496 2023-11-15,03:27:26.000,319,11087342,-795,0,1700018845,13010.26690976999,90.75959262000106,54399.079962480006 2023-11-15,03:27:27.000,319,11087296,-795,0,1700018846,13010.29385501,90.7877891399985,54398.98912992 2023-11-15,03:27:28.000,319,11087359,-795,0,1700018847,13010.199546669995,90.76664175000042,54398.8074648 2023-11-15,03:27:29.000,319,11087328,-795,0,1700018848,13010.179337739995,90.79483826999785,54398.77951632 2023-11-15,03:27:30.000,319,11087367,-795,0,1700018849,13010.22649190999,90.77369087999978,54398.7725292 2023-11-15,03:27:31.000,319,11087358,-795,0,1700018850,13010.260173459996,90.77369087999978,54398.88432312001 2023-11-15,03:27:32.000,319,11087352,-795,0,1700018851,13010.361218109996,90.77369087999978,54398.98912992 2023-11-15,03:27:33.000,319,11087358,-795,0,1700018852,13010.27364608,90.79483826999785,54398.90528448001 2023-11-15,03:27:34.000,319,11087359,-795,0,1700018853,13010.307327629991,90.7877891399985,54398.877336 2023-11-15,03:27:35.000,319,11087355,-795,0,1700018854,13010.367954419991,90.7525434900017,54398.87034888 2023-11-15,03:27:36.000,319,11087350,-795,0,1700018855,13010.401635969996,90.7172978400049,54398.891310240004 2023-11-15,03:27:37.000,319,11087368,-795,0,1700018856,13010.468999069992,90.73139610000362,54398.793490560005 2023-11-15,03:27:38.000,319,11087374,-795,0,1700018857,13010.522889549997,90.77369087999978,54398.65374816 2023-11-15,03:27:39.000,319,11087371,-795,0,1700018858,13010.583516339997,90.90762435000215,54398.61881256001 2023-11-15,03:27:40.000,319,11087347,-795,0,1700018859,13010.462262759997,90.99221391000174,54398.66073528 2023-11-15,03:27:41.000,319,11087338,-795,0,1700018860,13010.367954419991,90.98516478000238,54398.77951632 2023-11-15,03:27:42.000,319,11087359,-795,0,1700018861,13010.347745489991,90.92877174000023,54398.961181440005 2023-11-15,03:27:43.000,319,11087341,-795,0,1700018862,13010.31406394,90.88647696000407,54398.94022008 2023-11-15,03:27:44.000,319,11087373,-795,0,1700018863,13010.341009179996,90.84418218000064,54398.89829736 2023-11-15,03:27:45.000,319,11087384,-795,0,1700018864,13010.31406394,90.88647696000407,54398.81445192001 2023-11-15,03:27:46.000,319,11087411,-795,0,1700018865,13010.33427287,90.84418218000064,54398.82842616 2023-11-15,03:27:47.000,319,11087367,-795,0,1700018866,13010.327536559991,90.81598566000321,54399.0170784 2023-11-15,03:27:48.000,319,11087381,-795,0,1700018867,13010.367954419991,90.83008392000193,54398.92624584 2023-11-15,03:27:49.000,319,11087384,-795,0,1700018868,13010.361218109996,90.80893653000385,54399.02406552001 2023-11-15,03:27:50.000,319,11087327,-795,0,1700018869,13010.394899660001,90.77369087999978,54399.010091280004 2023-11-15,03:27:51.000,319,11087313,-795,0,1700018870,13010.381427039996,90.82303479000257,54398.98214280001 2023-11-15,03:27:52.000,319,11087382,-795,0,1700018871,13010.320800249996,90.80188740000449,54398.877336 2023-11-15,03:27:53.000,319,11087309,-795,0,1700018872,13010.307327629991,90.81598566000321,54398.88432312001 2023-11-15,03:27:54.000,319,11087377,-795,0,1700018873,13010.374690730001,90.81598566000321,54398.97515568 2023-11-15,03:27:55.000,319,11087402,-795,0,1700018874,13010.27364608,90.78074000999914,54398.82143904 2023-11-15,03:27:56.000,319,11087364,-795,0,1700018875,13010.179337739995,90.7877891399985,54398.59785120001 2023-11-15,03:27:57.000,319,11087421,-795,0,1700018876,13010.27364608,90.83008392000193,54398.88432312001 2023-11-15,03:27:58.000,319,11087356,-795,0,1700018877,13010.22649190999,90.81598566000321,54398.8074648 2023-11-15,03:27:59.000,319,11087402,-795,0,1700018878,13010.300591319996,90.81598566000321,54398.93323296001 2023-11-15,03:28:00.000,319,11087392,-795,0,1700018879,13010.320800249996,90.78074000999914,54398.90528448001 2023-11-15,03:28:01.000,319,11087382,-795,0,1700018880,13010.280382389996,90.82303479000257,54398.89829736 2023-11-15,03:28:02.000,319,11087356,-795,0,1700018881,13010.27364608,90.82303479000257,54398.73060648 2023-11-15,03:28:03.000,319,11087392,-795,0,1700018882,13010.21301929,90.83008392000193,54398.75156784 2023-11-15,03:28:04.000,319,11087379,-795,0,1700018883,13010.327536559991,90.81598566000321,54398.9472072 2023-11-15,03:28:05.000,319,11087392,-795,0,1700018884,13010.33427287,90.7877891399985,54398.88432312001 2023-11-15,03:28:06.000,319,11087356,-795,0,1700018885,13010.367954419991,90.83713305000128,54398.95419432001 2023-11-15,03:28:07.000,319,11087342,-795,0,1700018886,13010.26690976999,90.86532956999872,54398.7725292 2023-11-15,03:28:08.000,319,11087331,-795,0,1700018887,13010.260173459996,90.80188740000449,54398.82842616 2023-11-15,03:28:09.000,319,11087356,-795,0,1700018888,13010.26690976999,90.85123131,54398.8074648 2023-11-15,03:28:10.000,319,11087374,-795,0,1700018889,13010.31406394,90.87237869999808,54398.83541328001 2023-11-15,03:28:11.000,319,11087407,-795,0,1700018890,13010.16586511999,90.87942783000472,54398.68868376001 2023-11-15,03:28:12.000,319,11087344,-795,0,1700018891,13010.20628297999,90.89352609000343,54398.695670880006 2023-11-15,03:28:13.000,319,11087362,-795,0,1700018892,13010.219755599996,90.88647696000407,54398.912271600006 2023-11-15,03:28:14.000,319,11087409,-795,0,1700018893,13010.21301929,90.87942783000472,54398.83541328001 2023-11-15,03:28:15.000,319,11087374,-795,0,1700018894,13010.13218357,90.90057522000279,54398.78650344001 2023-11-15,03:28:16.000,319,11087346,-795,0,1700018895,13010.058084159995,90.89352609000343,54398.65374816 2023-11-15,03:28:17.000,319,11087351,-795,0,1700018896,13009.90314902999,90.89352609000343,54398.43016032001 2023-11-15,03:28:18.000,319,11087357,-795,0,1700018897,13009.977248439995,90.83713305000128,54398.64676104001 2023-11-15,03:28:19.000,319,11087350,-795,0,1700018898,13009.97051213,90.7877891399985,54398.83541328001 2023-11-15,03:28:20.000,319,11087360,-795,0,1700018899,13010.07155678,90.73844523000298,54398.85637464001 2023-11-15,03:28:21.000,319,11087347,-795,0,1700018900,13010.05134785,90.74549436000234,54398.80047768 2023-11-15,03:28:22.000,319,11087388,-795,0,1700018901,13010.08502939999,90.7877891399985,54398.68868376001 2023-11-15,03:28:23.000,319,11087364,-795,0,1700018902,13010.098502019995,90.81598566000321,54398.82143904 2023-11-15,03:28:24.000,319,11087371,-795,0,1700018903,13010.07155678,90.87237869999808,54398.80047768 2023-11-15,03:28:25.000,319,11087324,-795,0,1700018904,13010.02440260999,90.90762435000215,54398.842400400004 2023-11-15,03:28:26.000,319,11087369,-795,0,1700018905,13009.997457369995,90.91467348000151,54398.64676104001 2023-11-15,03:28:27.000,319,11087387,-795,0,1700018906,13009.98398474999,90.97106652000366,54398.73759360001 2023-11-15,03:28:28.000,319,11087356,-795,0,1700018907,13010.07155678,90.94286999999895,54398.891310240004 2023-11-15,03:28:29.000,319,11087400,-795,0,1700018908,13010.03113892,90.97811565000302,54398.87034888 2023-11-15,03:28:30.000,319,11087373,-795,0,1700018909,13010.017666299995,90.9992630400011,54398.95419432001 2023-11-15,03:28:31.000,319,11087310,-795,0,1700018910,13009.98398474999,90.98516478000238,54398.87034888 2023-11-15,03:28:32.000,319,11087349,-795,0,1700018911,13009.92335795999,91.02041042999917,54398.7725292 2023-11-15,03:28:33.000,319,11087336,-795,0,1700018912,13009.896412719994,91.02041042999917,54398.65374816 2023-11-15,03:28:34.000,319,11087356,-795,0,1700018913,13009.869467479999,90.97811565000302,54398.59086408 2023-11-15,03:28:35.000,319,11087393,-795,0,1700018914,13009.889676409999,91.02041042999917,54398.82143904 2023-11-15,03:28:36.000,319,11087346,-795,0,1700018915,13009.849258549999,91.02041042999917,54398.80047768 2023-11-15,03:28:37.000,319,11087389,-755,0,1700018916,13009.795368069994,91.02041042999917,54398.695670880006 2023-11-15,03:28:38.000,319,11087373,-795,0,1700018917,13009.795368069994,91.00631217000046,54398.68169664 2023-11-15,03:28:39.000,319,11087347,-795,0,1700018918,13009.795368069994,91.00631217000046,54398.723619360004 2023-11-15,03:28:40.000,319,11087324,-795,0,1700018919,13009.754950209994,90.9992630400011,54398.6327868 2023-11-15,03:28:41.000,319,11087331,-795,0,1700018920,13009.694323419993,91.02745955999853,54398.625799680005 2023-11-15,03:28:42.000,319,11087388,-795,0,1700018921,13009.694323419993,91.00631217000046,54398.4930444 2023-11-15,03:28:43.000,319,11087352,-795,0,1700018922,13009.667378179998,91.04860695000389,54398.51400576 2023-11-15,03:28:44.000,319,11087378,-795,0,1700018923,13009.701059729989,91.04155782000453,54398.5629156 2023-11-15,03:28:45.000,319,11087350,-795,0,1700018924,13009.647169249998,90.98516478000238,54398.52099288001 2023-11-15,03:28:46.000,319,11087355,-795,0,1700018925,13009.647169249998,90.90057522000279,54398.37426336 2023-11-15,03:28:47.000,319,11087339,-795,0,1700018926,13009.680850799989,90.78074000999914,54398.192598240006 2023-11-15,03:28:48.000,319,11087404,-795,0,1700018927,13009.849258549999,90.78074000999914,54398.26246944001 2023-11-15,03:28:49.000,319,11087337,-795,0,1700018928,13009.90314902999,90.84418218000064,54398.30439216 2023-11-15,03:28:50.000,319,11087367,-795,0,1700018929,13009.916621649994,90.87237869999808,54398.409198960006 2023-11-15,03:28:51.000,319,11087363,-795,0,1700018930,13009.86273116999,90.97811565000302,54398.39522472 2023-11-15,03:28:52.000,319,11087366,-795,0,1700018931,13009.869467479999,90.99221391000174,54398.458108800005 2023-11-15,03:28:53.000,319,11087365,-795,0,1700018932,13009.876203789994,91.01336129999981,54398.50003152001 2023-11-15,03:28:54.000,319,11087390,-795,0,1700018933,13009.90314902999,91.02041042999917,54398.54894136001 2023-11-15,03:28:55.000,319,11087314,-795,0,1700018934,13009.88294009999,90.95696825999767,54398.527980000006 2023-11-15,03:28:56.000,319,11087397,-795,0,1700018935,13009.876203789994,90.95696825999767,54398.360289120006 2023-11-15,03:28:57.000,319,11087305,-795,0,1700018936,13009.82231330999,90.95696825999767,54398.290417920005 2023-11-15,03:28:58.000,319,11087359,-795,0,1700018937,13009.93009427,90.94286999999895,54398.4231732 2023-11-15,03:28:59.000,319,11087396,-795,0,1700018938,13009.869467479999,90.98516478000238,54398.339327760004 2023-11-15,03:29:00.000,319,11087346,-795,0,1700018939,13009.936830579994,90.93582086999959,54398.51400576 2023-11-15,03:29:01.000,319,11087316,-795,0,1700018940,13009.94356688999,90.92172261000087,54398.43714744 2023-11-15,03:29:02.000,319,11087389,-795,0,1700018941,13009.92335795999,90.89352609000343,54398.45112168001 2023-11-15,03:29:03.000,319,11087285,-795,0,1700018942,13009.88294009999,90.88647696000407,54398.458108800005 2023-11-15,03:29:04.000,319,11087382,-795,0,1700018943,13009.90314902999,90.89352609000343,54398.4231732 2023-11-15,03:29:05.000,319,11087376,-795,0,1700018944,13009.92335795999,90.89352609000343,54398.458108800005 2023-11-15,03:29:06.000,319,11087349,-795,0,1700018945,13009.889676409999,90.92877174000023,54398.339327760004 2023-11-15,03:29:07.000,319,11087374,-795,0,1700018946,13009.855994859994,90.91467348000151,54398.339327760004 2023-11-15,03:29:08.000,319,11087376,-795,0,1700018947,13010.00419367999,90.90057522000279,54398.6327868 2023-11-15,03:29:09.000,319,11087434,-795,0,1700018948,13009.98398474999,90.89352609000343,54398.63977392 2023-11-15,03:29:10.000,319,11087387,-795,0,1700018949,13009.98398474999,90.86532956999872,54398.61881256001 2023-11-15,03:29:11.000,319,11087327,-795,0,1700018950,13009.99072106,90.90057522000279,54398.54894136001 2023-11-15,03:29:12.000,319,11087370,-795,0,1700018951,13009.96377581999,90.90057522000279,54398.39522472 2023-11-15,03:29:13.000,319,11087338,-795,0,1700018952,13009.957039509995,90.90762435000215,54398.4231732 2023-11-15,03:29:14.000,319,11087388,-795,0,1700018953,13010.02440260999,90.91467348000151,54398.59086408 2023-11-15,03:29:15.000,319,11087355,-795,0,1700018954,13009.977248439995,90.94286999999895,54398.65374816 2023-11-15,03:29:16.000,319,11087362,-795,0,1700018955,13009.977248439995,90.9499191299983,54398.695670880006 2023-11-15,03:29:17.000,319,11087384,-795,0,1700018956,13009.97051213,90.90762435000215,54398.50003152001 2023-11-15,03:29:18.000,319,11087375,-795,0,1700018957,13009.916621649994,90.85828043999936,54398.024907360006 2023-11-15,03:29:19.000,319,11087330,-795,0,1700018958,13009.90988534,90.89352609000343,54398.53496712 2023-11-15,03:29:20.000,319,11087367,-795,0,1700018959,13009.93009427,90.91467348000151,54398.53496712 2023-11-15,03:29:21.000,319,11087403,-795,0,1700018960,13009.869467479999,90.92172261000087,54398.56990272001 2023-11-15,03:29:22.000,319,11087357,-795,0,1700018961,13009.835785929994,90.89352609000343,54398.43714744 2023-11-15,03:29:23.000,319,11087388,-795,0,1700018962,13009.775159139994,90.93582086999959,54398.43714744 2023-11-15,03:29:24.000,319,11087412,-795,0,1700018963,13009.768422829999,90.84418218000064,54398.46509592 2023-11-15,03:29:25.000,319,11087383,-795,0,1700018964,13009.754950209994,90.87942783000472,54398.5629156 2023-11-15,03:29:26.000,319,11087366,-795,0,1700018965,13009.761686519989,90.87942783000472,54398.674709520004 2023-11-15,03:29:27.000,319,11087319,-795,0,1700018966,13009.707796039998,90.90762435000215,54398.53496712 2023-11-15,03:29:28.000,319,11087337,-795,0,1700018967,13009.626960319998,90.87237869999808,54398.37426336 2023-11-15,03:29:29.000,319,11087333,-795,0,1700018968,13009.573069839993,90.90057522000279,54398.35330200001 2023-11-15,03:29:30.000,319,11087403,-795,0,1700018969,13009.519179360002,90.85828043999936,54398.3183664 2023-11-15,03:29:31.000,319,11087321,-795,0,1700018970,13009.445079949997,90.87942783000472,54398.26945656 2023-11-15,03:29:32.000,319,11087335,-795,0,1700018971,13009.438343640002,90.90057522000279,54398.27644368 2023-11-15,03:29:33.000,319,11087392,-795,0,1700018972,13009.391189469992,90.86532956999872,54398.4231732 2023-11-15,03:29:34.000,319,11087353,-795,0,1700018973,13009.445079949997,90.87942783000472,54398.40221184001 2023-11-15,03:29:35.000,319,11087343,-795,0,1700018974,13009.323826369997,90.85123131,54398.28343080001 2023-11-15,03:29:36.000,319,11087354,-795,0,1700018975,13009.330562679992,90.84418218000064,54398.220546720004 2023-11-15,03:29:37.000,319,11087351,-795,0,1700018976,13009.242990649996,90.84418218000064,54398.12971416 2023-11-15,03:29:38.000,319,11087399,-795,0,1700018977,13009.236254340001,90.85123131,54398.11573992001 2023-11-15,03:29:39.000,319,11087399,-795,0,1700018978,13009.256463270001,90.86532956999872,54398.241508080006 2023-11-15,03:29:40.000,319,11087371,-755,0,1700018979,13009.296881130002,90.87237869999808,54398.21355960001 2023-11-15,03:29:41.000,319,11087322,-795,0,1700018980,13009.256463270001,90.84418218000064,54398.18561112001 2023-11-15,03:29:42.000,319,11087378,-795,0,1700018981,13009.222781719996,90.84418218000064,54398.122727040005 2023-11-15,03:29:43.000,319,11087344,-795,0,1700018982,13009.168891239991,90.83713305000128,54398.024907360006 2023-11-15,03:29:44.000,319,11087317,-795,0,1700018983,13009.209309099992,90.85828043999936,54398.06683008001 2023-11-15,03:29:45.000,319,11087377,-795,0,1700018984,13009.175627550001,90.85828043999936,54398.11573992001 2023-11-15,03:29:46.000,319,11087385,-795,0,1700018985,13009.148682309991,90.84418218000064,54398.03189448 2023-11-15,03:29:47.000,319,11087337,-795,0,1700018986,13009.09479183,90.89352609000343,54397.94106192 2023-11-15,03:29:48.000,319,11087362,-795,0,1700018987,13009.128473379991,90.85123131,54398.01093312 2023-11-15,03:29:49.000,319,11087341,-795,0,1700018988,13009.088055519991,90.86532956999872,54398.192598240006 2023-11-15,03:29:50.000,319,11087346,-795,0,1700018989,13009.05437397,90.90762435000215,54398.08779144 2023-11-15,03:29:51.000,319,11087345,-795,0,1700018990,13009.01395611,90.95696825999767,54398.06683008001 2023-11-15,03:29:52.000,319,11087387,-795,0,1700018991,13008.919647769995,91.00631217000046,54397.91311344 2023-11-15,03:29:53.000,319,11087358,-795,0,1700018992,13008.818603119995,91.04155782000453,54397.94106192 2023-11-15,03:29:54.000,319,11087339,-795,0,1700018993,13008.778185259995,91.06975434000196,54398.024907360006 2023-11-15,03:29:55.000,319,11087378,-795,0,1700018994,13008.569359649999,91.00631217000046,54398.0388816 2023-11-15,03:29:56.000,319,11087329,-795,0,1700018995,13008.400951899988,90.75959262000106,54397.885164960004 2023-11-15,03:29:57.000,319,11087377,-795,0,1700018996,13008.495260239994,90.2943500399997,54397.8642036 2023-11-15,03:29:58.000,319,11087345,-795,0,1700018997,13008.92638407999,89.97009006000008,54397.94106192 2023-11-15,03:29:59.000,319,11087376,-795,0,1700018998,13009.357507920002,90.03353223000158,54397.92708768001 2023-11-15,03:30:00.000,319,11087399,-795,0,1700018999,13009.579806149988,90.40008699000464,54397.906126320006 2023-11-15,03:30:01.000,319,11087379,-795,0,1700019000,13009.492234119993,90.73139610000362,54398.01093312 2023-11-15,03:30:02.000,319,11087373,-795,0,1700019001,13009.310353749992,90.94286999999895,54397.8642036 2023-11-15,03:30:03.000,319,11087404,-795,0,1700019002,13009.168891239991,90.98516478000238,54397.857216480006 2023-11-15,03:30:04.000,319,11087414,-795,0,1700019003,13009.162154929996,91.02745955999853,54398.01093312 2023-11-15,03:30:05.000,319,11087390,-795,0,1700019004,13009.05437397,91.10499998999876,54398.04586872001 2023-11-15,03:30:06.000,319,11087359,-795,0,1700019005,13009.040901349996,91.10499998999876,54398.01093312 2023-11-15,03:30:07.000,319,11087389,-795,0,1700019006,13008.96680193999,91.12614738000411,54397.94106192 2023-11-15,03:30:08.000,319,11087379,-795,0,1700019007,13008.97353825,91.12614738000411,54397.99695888001 2023-11-15,03:30:09.000,319,11087373,-795,0,1700019008,13009.000483489996,91.14024564000283,54398.05984296 2023-11-15,03:30:10.000,319,11087381,-795,0,1700019009,13008.99374718,91.16139303000091,54398.003946000004 2023-11-15,03:30:11.000,319,11087357,-795,0,1700019010,13008.89270253,91.16844216000027,54397.78035816001 2023-11-15,03:30:12.000,319,11087373,-795,0,1700019011,13008.91291146,91.20368781000434,54397.87817784001 2023-11-15,03:30:13.000,319,11087359,-795,0,1700019012,13008.91291146,91.20368781000434,54397.77337104 2023-11-15,03:30:14.000,319,11087379,-795,0,1700019013,13009.02742872999,91.2107369400037,54397.98298464 2023-11-15,03:30:15.000,319,11087349,-795,0,1700019014,13009.000483489996,91.22483520000242,54397.92010056 2023-11-15,03:30:16.000,319,11087340,-795,0,1700019015,13008.939856699995,91.33057215000008,54397.94106192 2023-11-15,03:30:17.000,319,11087404,-795,0,1700019016,13008.91291146,91.35171953999816,54397.82926800001 2023-11-15,03:30:18.000,319,11087385,-795,0,1700019017,13008.88596621999,91.36581780000415,54397.75240968 2023-11-15,03:30:19.000,319,11087372,-795,0,1700019018,13008.86575728999,91.41516170999967,54397.80830664001 2023-11-15,03:30:20.000,319,11087312,-795,0,1700019019,13008.96680193999,91.40106345000095,54397.76638392 2023-11-15,03:30:21.000,319,11087391,-795,0,1700019020,13008.94659300999,91.47155475000181,54397.89215208 2023-11-15,03:30:22.000,319,11087390,-795,0,1700019021,13008.92638407999,91.52794779000396,54397.80830664001 2023-11-15,03:30:23.000,319,11087327,-795,0,1700019022,13008.97353825,91.5208986600046,54397.91311344 2023-11-15,03:30:24.000,319,11087351,-795,0,1700019023,13008.960065629995,91.5561443100014,54397.85022936001 2023-11-15,03:30:25.000,319,11087366,-795,0,1700019024,13009.00721979999,91.58434082999884,54397.96202328 2023-11-15,03:30:26.000,319,11087358,-795,0,1700019025,13008.939856699995,91.62663561000227,54397.7943324 2023-11-15,03:30:27.000,319,11087362,-795,0,1700019026,13008.95332932,91.5561443100014,54397.787345280005 2023-11-15,03:30:28.000,319,11087381,-795,0,1700019027,13009.04763765999,91.61958648000291,54397.92010056 2023-11-15,03:30:29.000,319,11087393,-795,0,1700019028,13009.0745829,91.61253735000355,54398.052855840004 2023-11-15,03:30:30.000,319,11087393,-795,0,1700019029,13009.061110279996,91.61253735000355,54397.98298464 2023-11-15,03:30:31.000,319,11087385,-795,0,1700019030,13009.0745829,91.63368474000163,54397.94106192 2023-11-15,03:30:32.000,319,11087369,-795,0,1700019031,13009.000483489996,91.64073387000099,54397.80131952 2023-11-15,03:30:33.000,319,11087345,-795,0,1700019032,13009.03416504,91.64073387000099,54397.75939680001 2023-11-15,03:30:34.000,319,11087360,-795,0,1700019033,13009.02742872999,91.66893038999842,54397.8642036 2023-11-15,03:30:35.000,319,11087344,-795,0,1700019034,13009.061110279996,91.69007778000378,54397.885164960004 2023-11-15,03:30:36.000,319,11087368,-795,0,1700019035,13009.03416504,91.72532343000057,54397.8642036 2023-11-15,03:30:37.000,319,11087382,-795,0,1700019036,13009.05437397,91.69712691000313,54397.8642036 2023-11-15,03:30:38.000,319,11087391,-795,0,1700019037,13009.05437397,91.74647081999865,54397.91311344 2023-11-15,03:30:39.000,319,11087375,-795,0,1700019038,13009.040901349996,91.71122517000185,54397.906126320006 2023-11-15,03:30:40.000,319,11087392,-795,0,1700019039,13009.03416504,91.71122517000185,54397.857216480006 2023-11-15,03:30:41.000,319,11087384,-795,0,1700019040,13009.000483489996,91.69007778000378,54397.84324224 2023-11-15,03:30:42.000,319,11087366,-795,0,1700019041,13008.92638407999,91.71827430000121,54397.717474080004 2023-11-15,03:30:43.000,319,11087400,-795,0,1700019042,13008.90617514999,91.767618210004,54397.70349984 2023-11-15,03:30:44.000,319,11087378,-795,0,1700019043,13008.93312039,91.71122517000185,54397.89913920001 2023-11-15,03:30:45.000,319,11087359,-795,0,1700019044,13008.92638407999,91.71827430000121,54397.89913920001 2023-11-15,03:30:46.000,319,11087387,-795,0,1700019045,13008.859020979995,91.72532343000057,54397.76638392 2023-11-15,03:30:47.000,319,11087396,-795,0,1700019046,13008.86575728999,91.69007778000378,54397.8642036 2023-11-15,03:30:48.000,319,11087384,-795,0,1700019047,13008.81186681,91.71122517000185,54397.668564240004 2023-11-15,03:30:49.000,319,11087394,-795,0,1700019048,13008.757976329995,91.69007778000378,54397.521834720006 2023-11-15,03:30:50.000,319,11087389,-795,0,1700019049,13008.80513049999,91.72532343000057,54397.75939680001 2023-11-15,03:30:51.000,319,11087382,-795,0,1700019050,13008.72429477999,91.73942168999929,54397.69651272 2023-11-15,03:30:52.000,319,11087346,-795,0,1700019051,13008.670404299999,91.69712691000313,54397.60568016 2023-11-15,03:30:53.000,319,11087356,-795,0,1700019052,13008.71082216,91.66893038999842,54397.7244612 2023-11-15,03:30:54.000,319,11087349,-795,0,1700019053,13008.636722749994,91.69007778000378,54397.65459 2023-11-15,03:30:55.000,319,11087387,-795,0,1700019054,13008.596304889994,91.67597951999778,54397.69651272 2023-11-15,03:30:56.000,319,11087390,-795,0,1700019055,13008.528941789998,91.71122517000185,54397.49388624001 2023-11-15,03:30:57.000,319,11087380,-795,0,1700019056,13008.549150719999,91.69712691000313,54397.53580896 2023-11-15,03:30:58.000,319,11087369,-795,0,1700019057,13008.515469169994,91.77466734000336,54397.5847188 2023-11-15,03:30:59.000,319,11087362,-795,0,1700019058,13008.515469169994,91.73237255999993,54397.59170592001 2023-11-15,03:31:00.000,319,11087379,-795,0,1700019059,13008.501996549989,91.75351994999801,54397.64760288 2023-11-15,03:31:01.000,319,11087401,-795,0,1700019060,13008.468314999998,91.76056908000464,54397.60568016 2023-11-15,03:31:02.000,319,11087373,-795,0,1700019061,13008.421160829988,91.72532343000057,54397.500873360004 2023-11-15,03:31:03.000,319,11087326,-795,0,1700019062,13008.441369759988,91.71122517000185,54397.521834720006 2023-11-15,03:31:04.000,319,11087373,-795,0,1700019063,13008.427897139998,91.75351994999801,54397.50786048 2023-11-15,03:31:05.000,319,11087355,-795,0,1700019064,13008.380742969988,91.72532343000057,54397.47292488001 2023-11-15,03:31:06.000,319,11087371,-795,0,1700019065,13008.313379869993,91.73237255999993,54397.4100408 2023-11-15,03:31:07.000,319,11087329,-795,0,1700019066,13008.326852489998,91.68302865000442,54397.34715672001 2023-11-15,03:31:08.000,319,11087335,-795,0,1700019067,13008.306643559998,91.69712691000313,54397.41702792 2023-11-15,03:31:09.000,319,11087358,-795,0,1700019068,13008.333588799993,91.64073387000099,54397.47292488001 2023-11-15,03:31:10.000,319,11087413,-795,0,1700019069,13008.347061419998,91.66188125999906,54397.500873360004 2023-11-15,03:31:11.000,319,11087371,-795,0,1700019070,13008.353797729993,91.59843909000483,54397.382092320004 2023-11-15,03:31:12.000,319,11087375,-795,0,1700019071,13008.279698320002,91.61253735000355,54397.2702984 2023-11-15,03:31:13.000,319,11087381,-795,0,1700019072,13008.252753079993,91.5561443100014,54397.36113096 2023-11-15,03:31:14.000,319,11087398,-795,0,1700019073,13008.299907250002,91.54204605000268,54397.43798928 2023-11-15,03:31:15.000,319,11087371,-795,0,1700019074,13008.272962009993,91.56319344000076,54397.4100408 2023-11-15,03:31:16.000,319,11087388,-795,0,1700019075,13008.212335219992,91.53499692000332,54397.4100408 2023-11-15,03:31:17.000,319,11087419,-795,0,1700019076,13008.198862600002,91.49975126999925,54397.31920824 2023-11-15,03:31:18.000,319,11087363,-795,0,1700019077,13008.185389979997,91.51384952999797,54397.479912 2023-11-15,03:31:19.000,319,11087364,-795,0,1700019078,13008.171917359992,91.52794779000396,54397.30523400001 2023-11-15,03:31:20.000,319,11087338,-795,0,1700019079,13008.084345329997,91.47860388000117,54397.03273632 2023-11-15,03:31:21.000,319,11087374,-795,0,1700019080,13008.037191160001,91.54909518000204,54397.19344008 2023-11-15,03:31:22.000,319,11087368,-795,0,1700019081,13008.010245919992,91.54909518000204,54397.235362800006 2023-11-15,03:31:23.000,319,11087398,-795,0,1700019082,13008.037191160001,91.53499692000332,54397.20741432001 2023-11-15,03:31:24.000,319,11087402,-795,0,1700019083,13008.037191160001,91.51384952999797,54397.354143840006 2023-11-15,03:31:25.000,319,11087372,-795,0,1700019084,13008.050663779992,91.5208986600046,54397.31222112 2023-11-15,03:31:26.000,319,11087372,-795,0,1700019085,13008.030454849992,91.5208986600046,54397.31920824 2023-11-15,03:31:27.000,319,11087327,-795,0,1700019086,13008.023718539996,91.48565301000053,54397.25632416001 2023-11-15,03:31:28.000,319,11087348,-795,0,1700019087,13007.936146510001,91.46450562000246,54397.165491600004 2023-11-15,03:31:29.000,319,11087345,-795,0,1700019088,13007.888992339991,91.48565301000053,54397.018762080006 2023-11-15,03:31:30.000,319,11087342,-795,0,1700019089,13007.990036989991,91.42925996999838,54397.13754312001 2023-11-15,03:31:31.000,319,11087368,-795,0,1700019090,13007.91593758,91.41516170999967,54397.00478784 2023-11-15,03:31:32.000,319,11087341,-795,0,1700019091,13007.956355440001,91.4081125800003,54397.08863328001 2023-11-15,03:31:33.000,319,11087374,-795,0,1700019092,13007.942882819996,91.38696519000223,54397.10959464001 2023-11-15,03:31:34.000,319,11087326,-795,0,1700019093,13007.936146510001,91.33762127999944,54397.10959464001 2023-11-15,03:31:35.000,319,11087325,-795,0,1700019094,13007.87551972,91.33057215000008,54396.94190376001 2023-11-15,03:31:36.000,319,11087387,-795,0,1700019095,13007.848574479991,91.27417910999793,54397.067671920006 2023-11-15,03:31:37.000,319,11087372,-795,0,1700019096,13007.841838169996,91.28122824000457,54396.997800720004 2023-11-15,03:31:38.000,319,11087347,-795,0,1700019097,13007.81489293,91.23893346000114,54397.07465904 2023-11-15,03:31:39.000,319,11087370,-795,0,1700019098,13007.82836554999,91.28122824000457,54397.12356888 2023-11-15,03:31:40.000,319,11087397,-795,0,1700019099,13007.868783409991,91.25303171999985,54397.130556 2023-11-15,03:31:41.000,319,11087420,-795,0,1700019100,13007.821629239996,91.29532650000328,54397.06068480001 2023-11-15,03:31:42.000,319,11087391,-795,0,1700019101,13007.74752982999,91.26008084999921,54396.97683936 2023-11-15,03:31:43.000,319,11087376,-795,0,1700019102,13007.801420309996,91.26712997999857,54397.00478784 2023-11-15,03:31:44.000,319,11087349,-795,0,1700019103,13007.761002449995,91.25303171999985,54396.96985224001 2023-11-15,03:31:45.000,319,11087364,-795,0,1700019104,13007.73405721,91.28122824000457,54397.0257492 2023-11-15,03:31:46.000,319,11087358,-795,0,1700019105,13007.700375659995,91.23893346000114,54396.89299392001 2023-11-15,03:31:47.000,319,11087383,-795,0,1700019106,13007.65322149,91.28827737000393,54396.948890880005 2023-11-15,03:31:48.000,319,11087336,-795,0,1700019107,13007.720584589995,91.26008084999921,54397.03273632 2023-11-15,03:31:49.000,319,11087414,-795,0,1700019108,13007.67343042,91.30237563000264,54397.046710560004 2023-11-15,03:31:50.000,319,11087358,-795,0,1700019109,13007.69363935,91.29532650000328,54397.05369768 2023-11-15,03:31:51.000,319,11087306,-795,0,1700019110,13007.619539939995,91.33762127999944,54397.018762080006 2023-11-15,03:31:52.000,319,11087378,-795,0,1700019111,13007.57238577,91.31647389000136,54396.93491664 2023-11-15,03:31:53.000,319,11087351,-795,0,1700019112,13007.57238577,91.35876867000479,54397.00478784 2023-11-15,03:31:54.000,319,11087385,-795,0,1700019113,13007.53196791,91.33762127999944,54397.03273632 2023-11-15,03:31:55.000,319,11087395,-795,0,1700019114,13007.54544052999,91.35171953999816,54397.03273632 2023-11-15,03:31:56.000,319,11087363,-795,0,1700019115,13007.57238577,91.3446704099988,54396.98382648 2023-11-15,03:31:57.000,319,11087414,-795,0,1700019116,13007.538704219995,91.35876867000479,54396.90696816 2023-11-15,03:31:58.000,319,11087337,-795,0,1700019117,13007.639748869995,91.30237563000264,54397.05369768 2023-11-15,03:31:59.000,319,11087281,-795,0,1700019118,13007.53196791,91.30237563000264,54396.955878 2023-11-15,03:32:00.000,319,11087382,-795,0,1700019119,13007.53196791,91.2107369400037,54396.94190376001 2023-11-15,03:32:01.000,319,11087331,-795,0,1700019120,13007.46460480999,91.22483520000242,54396.89299392001 2023-11-15,03:32:02.000,319,11087333,-795,0,1700019121,13007.457868499994,91.18254041999899,54396.76023864 2023-11-15,03:32:03.000,319,11087394,-795,0,1700019122,13007.377032779994,91.18958954999835,54396.73927728 2023-11-15,03:32:04.000,319,11087352,-795,0,1700019123,13007.49155005,91.16139303000091,54396.8860068 2023-11-15,03:32:05.000,319,11087361,-795,0,1700019124,13007.40397801999,91.18254041999899,54396.7462644 2023-11-15,03:32:06.000,319,11087403,-795,0,1700019125,13007.383769089989,91.16844216000027,54397.00478784 2023-11-15,03:32:07.000,319,11087340,-795,0,1700019126,13007.323142299989,91.16844216000027,54396.85805832 2023-11-15,03:32:08.000,319,11087328,-795,0,1700019127,13007.40397801999,91.11204911999812,54396.84408408001 2023-11-15,03:32:09.000,319,11087359,-795,0,1700019128,13007.296197059994,91.14729477000219,54396.73927728 2023-11-15,03:32:10.000,319,11087367,-795,0,1700019129,13007.383769089989,91.12614738000411,54396.83709696 2023-11-15,03:32:11.000,319,11087331,-795,0,1700019130,13007.255779199993,91.16139303000091,54396.55761216001 2023-11-15,03:32:12.000,319,11087363,-795,0,1700019131,13007.329878609999,91.18254041999899,54396.77421288001 2023-11-15,03:32:13.000,319,11087343,-795,0,1700019132,13007.316405989994,91.1966386799977,54396.87203256001 2023-11-15,03:32:14.000,319,11087398,-795,0,1700019133,13007.309669679998,91.16844216000027,54396.781200000005 2023-11-15,03:32:15.000,319,11087296,-795,0,1700019134,13007.255779199993,91.30237563000264,54396.73927728 2023-11-15,03:32:16.000,319,11087376,-795,0,1700019135,13007.215361339993,91.27417910999793,54396.65543184001 2023-11-15,03:32:17.000,319,11087333,-795,0,1700019136,13007.222097649988,91.30237563000264,54396.662418960004 2023-11-15,03:32:18.000,319,11087308,-795,0,1700019137,13007.296197059994,91.32352302000072,54396.711328800004 2023-11-15,03:32:19.000,319,11087378,-795,0,1700019138,13007.282724439989,91.33762127999944,54396.76023864 2023-11-15,03:32:20.000,319,11087399,-795,0,1700019139,13007.309669679998,91.3446704099988,54396.80914848 2023-11-15,03:32:21.000,319,11087340,-795,0,1700019140,13007.215361339993,91.4081125800003,54396.830109840004 2023-11-15,03:32:22.000,319,11087395,-795,0,1700019141,13007.215361339993,91.43630909999774,54396.55761216001 2023-11-15,03:32:23.000,319,11087360,-795,0,1700019142,13007.350087539999,91.43630909999774,54396.69735456 2023-11-15,03:32:24.000,319,11087404,-795,0,1700019143,13007.363560159989,91.42925996999838,54396.64844472 2023-11-15,03:32:25.000,319,11087349,-795,0,1700019144,13007.430923259999,91.42925996999838,54396.67639320001 2023-11-15,03:32:26.000,319,11087342,-795,0,1700019145,13007.383769089989,91.4081125800003,54396.445818240005 2023-11-15,03:32:27.000,319,11087338,-795,0,1700019146,13007.457868499994,91.42925996999838,54396.494728080004 2023-11-15,03:32:28.000,319,11087362,-795,0,1700019147,13007.558913149995,91.45040736000374,54396.59254776 2023-11-15,03:32:29.000,319,11087383,-795,0,1700019148,13007.558913149995,91.45040736000374,54396.55761216001 2023-11-15,03:32:30.000,319,11087320,-795,0,1700019149,13007.579122079995,91.37286693000351,54396.52966368 2023-11-15,03:32:31.000,319,11087384,-795,0,1700019150,13007.55217684,91.3446704099988,54396.543637920004 2023-11-15,03:32:32.000,319,11087339,-795,0,1700019151,13007.579122079995,91.26712997999857,54396.38293416 2023-11-15,03:32:33.000,319,11087342,-795,0,1700019152,13007.64648517999,91.26008084999921,54396.52267656 2023-11-15,03:32:34.000,319,11087405,-795,0,1700019153,13007.680166729995,91.23893346000114,54396.5017152 2023-11-15,03:32:35.000,319,11087368,-795,0,1700019154,13007.72732089999,91.23893346000114,54396.6414576 2023-11-15,03:32:36.000,319,11087371,-795,0,1700019155,13007.71384828,91.17549128999963,54396.59953488 2023-11-15,03:32:37.000,319,11087383,-795,0,1700019156,13007.77447507,91.15434390000155,54396.58556064001 2023-11-15,03:32:38.000,319,11087373,-795,0,1700019157,13007.76773875999,91.14729477000219,54396.48774096001 2023-11-15,03:32:39.000,319,11087398,-795,0,1700019158,13007.78794768999,91.13319651000347,54396.613509120005 2023-11-15,03:32:40.000,319,11087414,-795,0,1700019159,13007.868783409991,91.14729477000219,54396.5715864 2023-11-15,03:32:41.000,319,11087390,-795,0,1700019160,13007.81489293,91.14024564000283,54396.62748336 2023-11-15,03:32:42.000,319,11087379,-795,0,1700019161,13007.80815661999,91.0979508599994,54396.43883112001 2023-11-15,03:32:43.000,319,11087381,-795,0,1700019162,13007.761002449995,91.0979508599994,54396.47376672 2023-11-15,03:32:44.000,319,11087387,-795,0,1700019163,13007.862047099996,91.07680347000132,54396.67639320001 2023-11-15,03:32:45.000,319,11087393,-795,0,1700019164,13007.85531079,91.06975434000196,54396.62748336 2023-11-15,03:32:46.000,319,11087386,-795,0,1700019165,13007.888992339991,91.02745955999853,54396.69036744 2023-11-15,03:32:47.000,319,11087373,-795,0,1700019166,13007.862047099996,91.04860695000389,54396.58556064001 2023-11-15,03:32:48.000,319,11087374,-795,0,1700019167,13007.888992339991,91.02041042999917,54396.59953488 2023-11-15,03:32:49.000,319,11087383,-795,0,1700019168,13007.936146510001,91.02041042999917,54396.67639320001 2023-11-15,03:32:50.000,319,11087377,-795,0,1700019169,13007.87551972,90.99221391000174,54396.5715864 2023-11-15,03:32:51.000,319,11087337,-795,0,1700019170,13007.888992339991,90.9992630400011,54396.662418960004 2023-11-15,03:32:52.000,319,11087358,-795,0,1700019171,13007.936146510001,90.97106652000366,54396.781200000005 2023-11-15,03:32:53.000,319,11087470,-795,0,1700019172,13007.990036989991,90.97811565000302,54396.84408408001 2023-11-15,03:32:54.000,319,11087371,-795,0,1700019173,13008.016982230001,90.95696825999767,54396.80914848 2023-11-15,03:32:55.000,319,11087365,-795,0,1700019174,13007.969828059991,90.9640173900043,54396.69735456 2023-11-15,03:32:56.000,319,11087391,-795,0,1700019175,13007.949619129991,90.93582086999959,54396.53665080001 2023-11-15,03:32:57.000,319,11087343,-795,0,1700019176,13007.969828059991,90.94286999999895,54396.62748336 2023-11-15,03:32:58.000,319,11087407,-795,0,1700019177,13008.023718539996,90.94286999999895,54396.683380320006 2023-11-15,03:32:59.000,319,11087390,-795,0,1700019178,13008.010245919992,90.92877174000023,54396.73927728 2023-11-15,03:33:00.000,319,11087405,-795,0,1700019179,13008.043927469997,90.93582086999959,54396.80216136001 2023-11-15,03:33:01.000,319,11087367,-795,0,1700019180,13008.023718539996,90.92877174000023,54396.781200000005 2023-11-15,03:33:02.000,319,11087330,-795,0,1700019181,13007.983300679996,90.91467348000151,54396.72530304001 2023-11-15,03:33:03.000,319,11087329,-795,0,1700019182,13008.037191160001,90.93582086999959,54396.683380320006 2023-11-15,03:33:04.000,319,11087364,-795,0,1700019183,13008.057400090001,90.90057522000279,54396.65543184001 2023-11-15,03:33:05.000,319,11087350,-795,0,1700019184,13008.016982230001,90.85828043999936,54396.7462644 2023-11-15,03:33:06.000,319,11087359,-795,0,1700019185,13008.023718539996,90.89352609000343,54396.60652200001 2023-11-15,03:33:07.000,319,11087351,-795,0,1700019186,13007.990036989991,90.90762435000215,54396.732290160006 2023-11-15,03:33:08.000,319,11087374,-795,0,1700019187,13008.057400090001,90.94286999999895,54396.879019680004 2023-11-15,03:33:09.000,319,11087394,-795,0,1700019188,13008.057400090001,90.9499191299983,54396.8860068 2023-11-15,03:33:10.000,319,11087378,-795,0,1700019189,13008.077609020002,90.92172261000087,54396.8860068 2023-11-15,03:33:11.000,319,11087388,-795,0,1700019190,13008.030454849992,90.9499191299983,54396.89299392001 2023-11-15,03:33:12.000,319,11087345,-795,0,1700019191,13008.023718539996,90.97811565000302,54396.76722576 2023-11-15,03:33:13.000,319,11087373,-795,0,1700019192,13008.023718539996,91.01336129999981,54396.79517424 2023-11-15,03:33:14.000,319,11087379,-795,0,1700019193,13008.064136399997,90.97106652000366,54396.93491664 2023-11-15,03:33:15.000,319,11087380,-795,0,1700019194,13008.016982230001,90.98516478000238,54396.955878 2023-11-15,03:33:16.000,319,11087389,-795,0,1700019195,13008.084345329997,91.00631217000046,54396.91395528 2023-11-15,03:33:17.000,319,11087403,-795,0,1700019196,13008.023718539996,90.95696825999767,54396.91395528 2023-11-15,03:33:18.000,319,11087379,-795,0,1700019197,13008.050663779992,91.02745955999853,54397.0257492 2023-11-15,03:33:19.000,319,11087396,-795,0,1700019198,13008.016982230001,90.99221391000174,54396.99081360001 2023-11-15,03:33:20.000,319,11087394,-795,0,1700019199,13008.050663779992,90.9992630400011,54396.955878 2023-11-15,03:33:21.000,319,11087382,-795,0,1700019200,13008.064136399997,90.98516478000238,54396.99081360001 2023-11-15,03:33:22.000,319,11087360,-795,0,1700019201,13007.976564370001,90.97811565000302,54396.879019680004 2023-11-15,03:33:23.000,319,11087351,-795,0,1700019202,13007.936146510001,90.94286999999895,54396.94190376001 2023-11-15,03:33:24.000,319,11087364,-795,0,1700019203,13008.050663779992,90.90057522000279,54397.186452960006 2023-11-15,03:33:25.000,319,11087424,-795,0,1700019204,13008.084345329997,90.90762435000215,54397.15850448001 2023-11-15,03:33:26.000,319,11087397,-795,0,1700019205,13008.077609020002,90.87237869999808,54397.067671920006 2023-11-15,03:33:27.000,319,11087361,-795,0,1700019206,13008.010245919992,90.87237869999808,54396.8860068 2023-11-15,03:33:28.000,319,11087377,-795,0,1700019207,13008.010245919992,90.85123131,54396.96985224001 2023-11-15,03:33:29.000,319,11087336,-795,0,1700019208,13008.084345329997,90.81598566000321,54397.0257492 2023-11-15,03:33:30.000,319,11087351,-795,0,1700019209,13008.043927469997,90.82303479000257,54397.00478784 2023-11-15,03:33:31.000,319,11087390,-795,0,1700019210,13007.976564370001,90.78074000999914,54396.92094240001 2023-11-15,03:33:32.000,319,11087338,-795,0,1700019211,13008.030454849992,90.80188740000449,54397.018762080006 2023-11-15,03:33:33.000,319,11087388,-795,0,1700019212,13008.043927469997,90.80188740000449,54396.948890880005 2023-11-15,03:33:34.000,319,11087398,-795,0,1700019213,13008.084345329997,90.80188740000449,54397.10260752 2023-11-15,03:33:35.000,319,11087357,-795,0,1700019214,13008.057400090001,90.7172978400049,54397.067671920006 2023-11-15,03:33:36.000,319,11087380,-795,0,1700019215,13008.010245919992,90.73139610000362,54396.99081360001 2023-11-15,03:33:37.000,319,11087347,-795,0,1700019216,13008.023718539996,90.73844523000298,54396.87203256001 2023-11-15,03:33:38.000,319,11087348,-795,0,1700019217,13007.990036989991,90.75959262000106,54396.86504544 2023-11-15,03:33:39.000,319,11087360,-795,0,1700019218,13008.064136399997,90.75959262000106,54396.99081360001 2023-11-15,03:33:40.000,319,11087391,-795,0,1700019219,13008.064136399997,90.74549436000234,54397.08863328001 2023-11-15,03:33:41.000,319,11087386,-795,0,1700019220,13008.077609020002,90.73844523000298,54396.997800720004 2023-11-15,03:33:42.000,319,11087333,-795,0,1700019221,13008.064136399997,90.73139610000362,54396.91395528 2023-11-15,03:33:43.000,319,11087309,-795,0,1700019222,13008.064136399997,90.72434697000426,54396.96985224001 2023-11-15,03:33:44.000,319,11087372,-795,0,1700019223,13008.104554259997,90.73844523000298,54396.99081360001 2023-11-15,03:33:45.000,319,11087387,-795,0,1700019224,13008.104554259997,90.70319957999891,54397.0257492 2023-11-15,03:33:46.000,319,11087389,-795,0,1700019225,13008.118026880002,90.7172978400049,54396.90696816 2023-11-15,03:33:47.000,319,11087362,-795,0,1700019226,13008.131499499992,90.7172978400049,54396.8860068 2023-11-15,03:33:48.000,319,11087360,-795,0,1700019227,13008.219071530002,90.71024870999827,54397.0956204 2023-11-15,03:33:49.000,319,11087361,-795,0,1700019228,13008.219071530002,90.68910132000019,54397.08164616 2023-11-15,03:33:50.000,319,11087396,-795,0,1700019229,13008.212335219992,90.70319957999891,54397.0956204 2023-11-15,03:33:51.000,319,11087353,-795,0,1700019230,13008.246016769997,90.66090480000275,54397.00478784 2023-11-15,03:33:52.000,319,11087355,-795,0,1700019231,13008.178653670002,90.64680654000404,54396.86504544 2023-11-15,03:33:53.000,319,11087333,-795,0,1700019232,13008.165181049997,90.63270827999804,54396.85805832 2023-11-15,03:33:54.000,319,11087374,-795,0,1700019233,13008.225807839997,90.61861001999932,54396.98382648 2023-11-15,03:33:55.000,319,11087293,-795,0,1700019234,13008.272962009993,90.62565914999868,54397.03273632 2023-11-15,03:33:56.000,319,11087347,-795,0,1700019235,13008.299907250002,90.62565914999868,54396.96985224001 2023-11-15,03:33:57.000,319,11087371,-795,0,1700019236,13008.266225699997,90.58336437000253,54397.046710560004 2023-11-15,03:33:58.000,319,11087385,-795,0,1700019237,13008.259489390002,90.59746263000125,54396.93491664 2023-11-15,03:33:59.000,319,11087299,-795,0,1700019238,13008.306643559998,90.57631524000317,54397.10959464001 2023-11-15,03:34:00.000,319,11087352,-795,0,1700019239,13008.266225699997,90.51992220000102,54397.10260752 2023-11-15,03:34:01.000,319,11087385,-795,0,1700019240,13008.293170939993,90.49172568000358,54397.03273632 2023-11-15,03:34:02.000,319,11087364,-795,0,1700019241,13008.225807839997,90.44943090000015,54396.948890880005 2023-11-15,03:34:03.000,319,11087393,-795,0,1700019242,13008.259489390002,90.45648002999951,54396.93491664 2023-11-15,03:34:04.000,319,11087329,-795,0,1700019243,13008.320116180003,90.44943090000015,54397.130556 2023-11-15,03:34:05.000,319,11087352,-795,0,1700019244,13008.306643559998,90.42828351000207,54397.046710560004 2023-11-15,03:34:06.000,319,11087380,-795,0,1700019245,13008.252753079993,90.393037859998,54397.03273632 2023-11-15,03:34:07.000,319,11087358,-795,0,1700019246,13008.225807839997,90.37893959999928,54396.73927728 2023-11-15,03:34:08.000,319,11087308,-795,0,1700019247,13008.266225699997,90.32254656000441,54396.77421288001 2023-11-15,03:34:09.000,319,11087355,-795,0,1700019248,13008.219071530002,90.32959569000377,54396.80914848 2023-11-15,03:34:10.000,319,11087362,-795,0,1700019249,13008.205598909997,90.31549742999778,54396.879019680004 2023-11-15,03:34:11.000,319,11087379,-795,0,1700019250,13008.077609020002,90.2591043900029,54396.7462644 2023-11-15,03:34:12.000,319,11087393,-795,0,1700019251,13008.097817950002,90.31549742999778,54396.80216136001 2023-11-15,03:34:13.000,319,11087362,-795,0,1700019252,13008.158444740002,90.31549742999778,54396.91395528 2023-11-15,03:34:14.000,319,11087401,-795,0,1700019253,13008.144972119997,90.31549742999778,54396.90696816 2023-11-15,03:34:15.000,319,11087354,-795,0,1700019254,13008.111290569992,90.32254656000441,54396.879019680004 2023-11-15,03:34:16.000,319,11087372,-795,0,1700019255,13008.043927469997,90.28730091000034,54396.69036744 2023-11-15,03:34:17.000,319,11087324,-795,0,1700019256,13008.037191160001,90.32254656000441,54396.75325152001 2023-11-15,03:34:18.000,319,11087344,-795,0,1700019257,13008.077609020002,90.33664482000313,54396.899981040006 2023-11-15,03:34:19.000,319,11087371,-795,0,1700019258,13008.043927469997,90.33664482000313,54396.830109840004 2023-11-15,03:34:20.000,319,11087374,-795,0,1700019259,13008.104554259997,90.35074308000185,54396.96286512 2023-11-15,03:34:21.000,319,11087351,-795,0,1700019260,13008.097817950002,90.407136120004,54396.86504544 2023-11-15,03:34:22.000,319,11087316,-795,0,1700019261,13008.077609020002,90.47057828999823,54396.80216136001 2023-11-15,03:34:23.000,319,11087323,-795,0,1700019262,13008.050663779992,90.44943090000015,54396.84408408001 2023-11-15,03:34:24.000,319,11087330,-795,0,1700019263,13008.043927469997,90.44943090000015,54396.662418960004 2023-11-15,03:34:25.000,319,11087346,-795,0,1700019264,13008.118026880002,90.48467655000422,54396.92792952 2023-11-15,03:34:26.000,319,11087341,-795,0,1700019265,13008.057400090001,90.49172568000358,54396.76722576 2023-11-15,03:34:27.000,319,11087363,-795,0,1700019266,13008.138235810002,90.51287307000166,54396.8161356 2023-11-15,03:34:28.000,319,11087417,-795,0,1700019267,13008.198862600002,90.49877481000294,54396.96286512 2023-11-15,03:34:29.000,319,11087379,-795,0,1700019268,13008.266225699997,90.48467655000422,54396.98382648 2023-11-15,03:34:30.000,319,11087348,-795,0,1700019269,13008.232544149992,90.49877481000294,54396.997800720004 2023-11-15,03:34:31.000,319,11087297,-795,0,1700019270,13008.246016769997,90.49172568000358,54396.64844472 2023-11-15,03:34:32.000,319,11087358,-795,0,1700019271,13008.266225699997,90.43533264000143,54396.8860068 2023-11-15,03:34:33.000,319,11087283,-795,0,1700019272,13008.259489390002,90.41418525000336,54396.79517424 2023-11-15,03:34:34.000,319,11087366,-795,0,1700019273,13008.225807839997,90.407136120004,54396.80216136001 2023-11-15,03:34:35.000,319,11087368,-795,0,1700019274,13008.205598909997,90.35779221000121,54396.83709696 2023-11-15,03:34:36.000,319,11087376,-795,0,1700019275,13008.293170939993,90.32254656000441,54396.97683936 2023-11-15,03:34:37.000,319,11087352,-795,0,1700019276,13008.353797729993,90.2943500399997,54396.92094240001 2023-11-15,03:34:38.000,319,11087384,-795,0,1700019277,13008.353797729993,90.22385873999883,54396.93491664 2023-11-15,03:34:39.000,319,11087365,-795,0,1700019278,13008.259489390002,90.17451483000332,54396.683380320006 2023-11-15,03:34:40.000,319,11087315,-795,0,1700019279,13008.266225699997,90.10402353000245,54396.8860068 2023-11-15,03:34:41.000,319,11087342,-795,0,1700019280,13008.185389979997,90.04058136000094,54396.79517424 2023-11-15,03:34:42.000,319,11087407,-795,0,1700019281,13008.064136399997,90.03353223000158,54396.67639320001 2023-11-15,03:34:43.000,319,11087380,-795,0,1700019282,13008.016982230001,90.08287614000437,54396.62748336 2023-11-15,03:34:44.000,319,11087413,-795,0,1700019283,13008.097817950002,90.1463183099986,54396.851071200006 2023-11-15,03:34:45.000,319,11087394,-795,0,1700019284,13008.151708429992,90.26615352000226,54396.84408408001 2023-11-15,03:34:46.000,319,11087352,-795,0,1700019285,13008.205598909997,90.30844829999842,54396.91395528 2023-11-15,03:34:47.000,319,11087328,-795,0,1700019286,13008.212335219992,90.28025178000098,54396.66940608 2023-11-15,03:34:48.000,319,11087282,-795,0,1700019287,13008.306643559998,90.2591043900029,54396.80216136001 2023-11-15,03:34:49.000,319,11087382,-795,0,1700019288,13008.353797729993,90.24500613000419,54396.93491664 2023-11-15,03:34:50.000,319,11087360,-795,0,1700019289,13008.400951899988,90.1956622200014,54396.97683936 2023-11-15,03:34:51.000,319,11087375,-795,0,1700019290,13008.326852489998,90.2591043900029,54396.91395528 2023-11-15,03:34:52.000,319,11087376,-795,0,1700019291,13008.340325110003,90.25205526000354,54396.96286512 2023-11-15,03:34:53.000,319,11087365,-795,0,1700019292,13008.475051309993,90.17451483000332,54397.08164616 2023-11-15,03:34:54.000,319,11087385,-795,0,1700019293,13008.454842379993,90.1956622200014,54397.0956204 2023-11-15,03:34:55.000,319,11087320,-795,0,1700019294,13008.414424519993,90.1604165700046,54397.018762080006 2023-11-15,03:34:56.000,319,11087385,-795,0,1700019295,13008.293170939993,90.13222004999989,54396.899981040006 2023-11-15,03:34:57.000,319,11087281,-795,0,1700019296,13008.198862600002,90.20271135000075,54396.82312272001 2023-11-15,03:34:58.000,319,11087368,-795,0,1700019297,13008.104554259997,90.25205526000354,54396.91395528 2023-11-15,03:34:59.000,319,11087367,-795,0,1700019298,13008.118026880002,90.393037859998,54397.046710560004 2023-11-15,03:35:00.000,319,11087365,-795,0,1700019299,13008.091081639992,90.49172568000358,54396.997800720004 2023-11-15,03:35:01.000,319,11087406,-795,0,1700019300,13008.144972119997,90.56926611000381,54397.116581760005 2023-11-15,03:35:02.000,319,11087399,-795,0,1700019301,13008.151708429992,90.63975741000468,54397.2004272 2023-11-15,03:35:03.000,319,11087309,-795,0,1700019302,13008.198862600002,90.61861001999932,54397.03273632 2023-11-15,03:35:04.000,319,11087335,-795,0,1700019303,13008.246016769997,90.6538556700034,54397.05369768 2023-11-15,03:35:05.000,319,11087383,-795,0,1700019304,13008.252753079993,90.63975741000468,54397.24234992 2023-11-15,03:35:06.000,319,11087328,-795,0,1700019305,13008.279698320002,90.68205219000083,54397.32619536001 2023-11-15,03:35:07.000,319,11087354,-795,0,1700019306,13008.239280460002,90.66090480000275,54397.24933704 2023-11-15,03:35:08.000,319,11087360,-795,0,1700019307,13008.279698320002,90.59746263000125,54397.20741432001 2023-11-15,03:35:09.000,319,11087382,-795,0,1700019308,13008.421160829988,90.63270827999804,54397.451963520005 2023-11-15,03:35:10.000,319,11087386,-795,0,1700019309,13008.441369759988,90.59746263000125,54397.479912 2023-11-15,03:35:11.000,319,11087345,-795,0,1700019310,13008.461578689989,90.56926611000381,54397.47292488001 2023-11-15,03:35:12.000,319,11087361,-795,0,1700019311,13008.434633449993,90.56926611000381,54397.36811808 2023-11-15,03:35:13.000,319,11087301,-795,0,1700019312,13008.488523929998,90.54811871999846,54397.31222112 2023-11-15,03:35:14.000,319,11087356,-795,0,1700019313,13008.528941789998,90.51992220000102,54397.51484760001 2023-11-15,03:35:15.000,319,11087389,-795,0,1700019314,13008.535678099994,90.51992220000102,54397.43100216 2023-11-15,03:35:16.000,319,11087361,-795,0,1700019315,13008.542414409989,90.48467655000422,54397.46593776 2023-11-15,03:35:17.000,319,11087379,-795,0,1700019316,13008.535678099994,90.42123438000272,54397.53580896 2023-11-15,03:35:18.000,319,11087375,-795,0,1700019317,13008.616513819994,90.42828351000207,54397.63362864 2023-11-15,03:35:19.000,319,11087322,-795,0,1700019318,13008.562623339989,90.40008699000464,54397.67555136 2023-11-15,03:35:20.000,319,11087421,-795,0,1700019319,13008.562623339989,90.33664482000313,54397.619654400005 2023-11-15,03:35:21.000,319,11087356,-795,0,1700019320,13008.535678099994,90.30844829999842,54397.65459 2023-11-15,03:35:22.000,319,11087357,-795,0,1700019321,13008.501996549989,90.26615352000226,54397.5847188 2023-11-15,03:35:23.000,319,11087321,-795,0,1700019322,13008.461578689989,90.28025178000098,54397.52882184 2023-11-15,03:35:24.000,319,11087376,-795,0,1700019323,13008.495260239994,90.25205526000354,54397.75939680001 2023-11-15,03:35:25.000,319,11087411,-795,0,1700019324,13008.427897139998,90.20976048000011,54397.42401504001 2023-11-15,03:35:26.000,319,11087392,-795,0,1700019325,13008.481787619989,90.23795700000483,54397.717474080004 2023-11-15,03:35:27.000,319,11087310,-795,0,1700019326,13008.441369759988,90.24500613000419,54397.54279608001 2023-11-15,03:35:28.000,319,11087334,-795,0,1700019327,13008.441369759988,90.25205526000354,54397.619654400005 2023-11-15,03:35:29.000,319,11087364,-795,0,1700019328,13008.475051309993,90.20976048000011,54397.71048696001 2023-11-15,03:35:30.000,319,11087350,-795,0,1700019329,13008.454842379993,90.18156396000268,54397.71048696001 2023-11-15,03:35:31.000,319,11087393,-795,0,1700019330,13008.326852489998,90.1604165700046,54397.59869304 2023-11-15,03:35:32.000,319,11087375,-795,0,1700019331,13008.333588799993,90.16746570000396,54397.68253848001 2023-11-15,03:35:33.000,319,11087369,-795,0,1700019332,13008.414424519993,90.18156396000268,54397.836255120004 2023-11-15,03:35:34.000,319,11087354,-795,0,1700019333,13008.380742969988,90.20976048000011,54397.80131952 2023-11-15,03:35:35.000,319,11087318,-795,0,1700019334,13008.347061419998,90.20976048000011,54397.74542256 2023-11-15,03:35:36.000,319,11087407,-795,0,1700019335,13008.340325110003,90.1956622200014,54397.717474080004 2023-11-15,03:35:37.000,319,11087363,-795,0,1700019336,13008.246016769997,90.20271135000075,54397.62664152 2023-11-15,03:35:38.000,319,11087402,-795,0,1700019337,13008.198862600002,90.17451483000332,54397.500873360004 2023-11-15,03:35:39.000,319,11087357,-795,0,1700019338,13008.151708429992,90.23090786999819,54397.52882184 2023-11-15,03:35:40.000,319,11087379,-795,0,1700019339,13008.252753079993,90.20976048000011,54397.717474080004 2023-11-15,03:35:41.000,319,11087372,-795,0,1700019340,13008.198862600002,90.23795700000483,54397.689525600006 2023-11-15,03:35:42.000,319,11087330,-795,0,1700019341,13008.225807839997,90.22385873999883,54397.7244612 2023-11-15,03:35:43.000,319,11087308,-795,0,1700019342,13008.144972119997,90.20271135000075,54397.51484760001 2023-11-15,03:35:44.000,319,11087277,-795,0,1700019343,13008.198862600002,90.20271135000075,54397.619654400005 2023-11-15,03:35:45.000,319,11087313,-795,0,1700019344,13008.118026880002,90.25205526000354,54397.668564240004 2023-11-15,03:35:46.000,319,11087388,-795,0,1700019345,13008.131499499992,90.20976048000011,54397.717474080004 2023-11-15,03:35:47.000,319,11087372,-795,0,1700019346,13008.111290569992,90.23090786999819,54397.738435440006 2023-11-15,03:35:48.000,319,11087406,-795,0,1700019347,13008.091081639992,90.20976048000011,54397.668564240004 2023-11-15,03:35:49.000,319,11087361,-795,0,1700019348,13008.030454849992,90.26615352000226,54397.64760288 2023-11-15,03:35:50.000,319,11087368,-795,0,1700019349,13008.097817950002,90.26615352000226,54397.73144832001 2023-11-15,03:35:51.000,319,11087337,-795,0,1700019350,13008.043927469997,90.28730091000034,54397.71048696001 2023-11-15,03:35:52.000,319,11087418,-795,0,1700019351,13007.996773300001,90.23795700000483,54397.57773168 2023-11-15,03:35:53.000,319,11087361,-795,0,1700019352,13007.936146510001,90.27320265000162,54397.5847188 2023-11-15,03:35:54.000,319,11087386,-795,0,1700019353,13008.016982230001,90.27320265000162,54397.56375744001 2023-11-15,03:35:55.000,319,11087339,-795,0,1700019354,13007.990036989991,90.28025178000098,54397.66157712001 2023-11-15,03:35:56.000,319,11087355,-795,0,1700019355,13008.037191160001,90.27320265000162,54397.74542256 2023-11-15,03:35:57.000,319,11087356,-795,0,1700019356,13008.037191160001,90.28730091000034,54397.7943324 2023-11-15,03:35:58.000,319,11087364,-795,0,1700019357,13008.016982230001,90.28730091000034,54397.70349984 2023-11-15,03:35:59.000,319,11087269,-795,0,1700019358,13008.016982230001,90.27320265000162,54397.80131952 2023-11-15,03:36:00.000,319,11087342,-795,0,1700019359,13008.010245919992,90.20976048000011,54397.78035816001 2023-11-15,03:36:01.000,319,11087395,-795,0,1700019360,13007.963091749996,90.24500613000419,54397.73144832001 2023-11-15,03:36:02.000,319,11087382,-795,0,1700019361,13007.996773300001,90.1956622200014,54397.59170592001 2023-11-15,03:36:03.000,319,11087327,-795,0,1700019362,13008.003509609996,90.15336743999796,54397.60568016 2023-11-15,03:36:04.000,319,11087371,-795,0,1700019363,13008.158444740002,90.26615352000226,54397.68253848001 2023-11-15,03:36:05.000,319,11087387,-795,0,1700019364,13008.144972119997,90.38598872999864,54397.69651272 2023-11-15,03:36:06.000,319,11087376,-795,0,1700019365,13008.084345329997,90.47762742000486,54397.75939680001 2023-11-15,03:36:07.000,319,11087335,-795,0,1700019366,13007.909201269991,90.55516784999782,54397.570744560006 2023-11-15,03:36:08.000,319,11087309,-795,0,1700019367,13007.882256029996,90.51992220000102,54397.668564240004 2023-11-15,03:36:09.000,319,11087369,-795,0,1700019368,13007.888992339991,90.56221698000445,54397.75240968 2023-11-15,03:36:10.000,319,11087374,-795,0,1700019369,13007.902464959996,90.59041350000189,54397.82926800001 2023-11-15,03:36:11.000,319,11087402,-795,0,1700019370,13007.76773875999,90.58336437000253,54397.7244612 2023-11-15,03:36:12.000,319,11087391,-795,0,1700019371,13007.821629239996,90.55516784999782,54397.787345280005 2023-11-15,03:36:13.000,319,11087387,-795,0,1700019372,13007.89572865,90.59041350000189,54397.92708768001 2023-11-15,03:36:14.000,319,11087371,-795,0,1700019373,13007.902464959996,90.57631524000317,54397.9340748 2023-11-15,03:36:15.000,319,11087330,-795,0,1700019374,13007.89572865,90.61156088999996,54397.94804904001 2023-11-15,03:36:16.000,319,11087344,-795,0,1700019375,13007.888992339991,90.56221698000445,54397.89913920001 2023-11-15,03:36:17.000,319,11087363,-795,0,1700019376,13007.862047099996,90.56221698000445,54397.75240968 2023-11-15,03:36:18.000,319,11087421,-795,0,1700019377,13007.868783409991,90.52697133000038,54397.717474080004 2023-11-15,03:36:19.000,319,11087396,-795,0,1700019378,13007.87551972,90.54811871999846,54397.76638392 2023-11-15,03:36:20.000,319,11087402,-795,0,1700019379,13007.996773300001,90.55516784999782,54397.91311344 2023-11-15,03:36:21.000,319,11087378,-795,0,1700019380,13007.963091749996,90.53402045999974,54397.82926800001 2023-11-15,03:36:22.000,319,11087362,-795,0,1700019381,13007.91593758,90.45648002999951,54397.77337104 2023-11-15,03:36:23.000,319,11087316,-795,0,1700019382,13007.87551972,90.42123438000272,54397.668564240004 2023-11-15,03:36:24.000,319,11087355,-795,0,1700019383,13007.969828059991,90.393037859998,54397.73144832001 2023-11-15,03:36:25.000,319,11087406,-795,0,1700019384,13007.963091749996,90.407136120004,54397.7943324 2023-11-15,03:36:26.000,319,11087358,-795,0,1700019385,13007.862047099996,90.32254656000441,54397.78035816001 2023-11-15,03:36:27.000,319,11087358,-795,0,1700019386,13007.888992339991,90.28025178000098,54397.68253848001 2023-11-15,03:36:28.000,319,11087329,-795,0,1700019387,13007.983300679996,90.26615352000226,54397.5847188 2023-11-15,03:36:29.000,319,11087366,-795,0,1700019388,13007.990036989991,90.24500613000419,54397.80830664001 2023-11-15,03:36:30.000,319,11087440,-795,0,1700019389,13008.030454849992,90.23090786999819,54397.7943324 2023-11-15,03:36:31.000,319,11087333,-795,0,1700019390,13007.969828059991,90.22385873999883,54397.77337104 2023-11-15,03:36:32.000,319,11087346,-795,0,1700019391,13007.949619129991,90.21680960999947,54397.64061576001 2023-11-15,03:36:33.000,319,11087361,-795,0,1700019392,13007.89572865,90.20976048000011,54397.64061576001 2023-11-15,03:36:34.000,319,11087378,-795,0,1700019393,13007.969828059991,90.23795700000483,54397.71048696001 2023-11-15,03:36:35.000,319,11087289,-795,0,1700019394,13007.922673889996,90.2591043900029,54397.76638392 2023-11-15,03:36:36.000,319,11087357,-795,0,1700019395,13007.942882819996,90.25205526000354,54397.689525600006 2023-11-15,03:36:37.000,319,11087368,-795,0,1700019396,13007.922673889996,90.2591043900029,54397.64760288 2023-11-15,03:36:38.000,319,11087384,-795,0,1700019397,13008.010245919992,90.30844829999842,54397.84324224 2023-11-15,03:36:39.000,319,11087322,-795,0,1700019398,13007.929410199991,90.33664482000313,54397.80830664001 2023-11-15,03:36:40.000,319,11087373,-795,0,1700019399,13008.016982230001,90.35779221000121,54397.80131952 2023-11-15,03:36:41.000,319,11087386,-795,0,1700019400,13008.010245919992,90.37893959999928,54397.80131952 2023-11-15,03:36:42.000,319,11087384,-795,0,1700019401,13007.969828059991,90.41418525000336,54397.69651272 2023-11-15,03:36:43.000,319,11087347,-795,0,1700019402,13007.909201269991,90.4423817700008,54397.69651272 2023-11-15,03:36:44.000,319,11087337,-795,0,1700019403,13008.010245919992,90.51287307000166,54397.87817784001 2023-11-15,03:36:45.000,319,11087374,-795,0,1700019404,13007.983300679996,90.51287307000166,54397.91311344 2023-11-15,03:36:46.000,319,11087367,-795,0,1700019405,13008.010245919992,90.57631524000317,54397.96202328 2023-11-15,03:36:47.000,319,11087366,-795,0,1700019406,13007.942882819996,90.57631524000317,54397.80131952 2023-11-15,03:36:48.000,319,11087328,-795,0,1700019407,13007.963091749996,90.59746263000125,54397.87817784001 2023-11-15,03:36:49.000,319,11087386,-795,0,1700019408,13008.010245919992,90.63975741000468,54397.955036160005 2023-11-15,03:36:50.000,319,11087390,-795,0,1700019409,13008.016982230001,90.63270827999804,54397.94106192 2023-11-15,03:36:51.000,319,11087331,-795,0,1700019410,13007.942882819996,90.68910132000019,54397.85022936001 2023-11-15,03:36:52.000,319,11087338,-795,0,1700019411,13008.023718539996,90.67500306000147,54397.885164960004 2023-11-15,03:36:53.000,319,11087385,-795,0,1700019412,13008.043927469997,90.68910132000019,54398.01792024001 2023-11-15,03:36:54.000,319,11087384,-795,0,1700019413,13008.111290569992,90.70319957999891,54397.92708768001 2023-11-15,03:36:55.000,319,11087326,-795,0,1700019414,13008.104554259997,90.71024870999827,54398.003946000004 2023-11-15,03:36:56.000,319,11087346,-795,0,1700019415,13008.104554259997,90.63975741000468,54397.81529376 2023-11-15,03:36:57.000,319,11087297,-795,0,1700019416,13008.124763189997,90.66795393000211,54397.87817784001 2023-11-15,03:36:58.000,319,11087372,-795,0,1700019417,13008.158444740002,90.6045117600006,54397.97599752001 2023-11-15,03:36:59.000,319,11087308,-795,0,1700019418,13008.185389979997,90.56926611000381,54398.024907360006 2023-11-15,03:37:00.000,319,11087344,-795,0,1700019419,13008.239280460002,90.56926611000381,54398.0388816 2023-11-15,03:37:01.000,319,11087391,-795,0,1700019420,13008.192126289992,90.56926611000381,54397.94804904001 2023-11-15,03:37:02.000,319,11087395,-795,0,1700019421,13008.165181049997,90.49877481000294,54397.80830664001 2023-11-15,03:37:03.000,319,11087360,-795,0,1700019422,13008.198862600002,90.49877481000294,54397.96202328 2023-11-15,03:37:04.000,319,11087338,-795,0,1700019423,13008.232544149992,90.45648002999951,54398.04586872001 2023-11-15,03:37:05.000,319,11087318,-795,0,1700019424,13008.219071530002,90.49172568000358,54398.052855840004 2023-11-15,03:37:06.000,319,11087367,-795,0,1700019425,13008.171917359992,90.45648002999951,54397.91311344 2023-11-15,03:37:07.000,319,11087375,-795,0,1700019426,13008.118026880002,90.42828351000207,54397.91311344 2023-11-15,03:37:08.000,319,11087328,-795,0,1700019427,13008.205598909997,90.43533264000143,54397.94106192 2023-11-15,03:37:09.000,319,11087308,-795,0,1700019428,13008.205598909997,90.42123438000272,54398.12971416 2023-11-15,03:37:10.000,319,11087400,-795,0,1700019429,13008.232544149992,90.44943090000015,54398.08080432 2023-11-15,03:37:11.000,319,11087369,-795,0,1700019430,13008.144972119997,90.46352915999887,54398.10176568 2023-11-15,03:37:12.000,319,11087370,-795,0,1700019431,13008.124763189997,90.49172568000358,54397.87119072 2023-11-15,03:37:13.000,319,11087366,-795,0,1700019432,13008.070872709992,90.48467655000422,54397.955036160005 2023-11-15,03:37:14.000,319,11087351,-795,0,1700019433,13008.104554259997,90.46352915999887,54398.01093312 2023-11-15,03:37:15.000,319,11087285,-795,0,1700019434,13008.030454849992,90.52697133000038,54398.0388816 2023-11-15,03:37:16.000,319,11087374,-795,0,1700019435,13008.037191160001,90.5058239400023,54398.003946000004 2023-11-15,03:37:17.000,319,11087372,-795,0,1700019436,13007.983300679996,90.52697133000038,54397.98298464 2023-11-15,03:37:18.000,319,11087367,-795,0,1700019437,13008.010245919992,90.56221698000445,54398.12971416 2023-11-15,03:37:19.000,319,11087376,-795,0,1700019438,13007.963091749996,90.54811871999846,54398.08080432 2023-11-15,03:37:20.000,319,11087380,-795,0,1700019439,13007.956355440001,90.55516784999782,54398.0388816 2023-11-15,03:37:21.000,319,11087315,-795,0,1700019440,13007.888992339991,90.58336437000253,54398.052855840004 2023-11-15,03:37:22.000,319,11087366,-795,0,1700019441,13007.862047099996,90.5410695899991,54397.9690104 2023-11-15,03:37:23.000,319,11087349,-795,0,1700019442,13007.801420309996,90.56221698000445,54398.003946000004 2023-11-15,03:37:24.000,319,11087389,-795,0,1700019443,13007.80815661999,90.58336437000253,54397.96202328 2023-11-15,03:37:25.000,319,11087338,-795,0,1700019444,13007.78794768999,90.5410695899991,54398.122727040005 2023-11-15,03:37:26.000,319,11087349,-795,0,1700019445,13007.82836554999,90.54811871999846,54398.13670128 2023-11-15,03:37:27.000,319,11087372,-675,0,1700019446,13007.65322149,90.5410695899991,54397.71048696001 2023-11-15,03:37:28.000,319,11087339,-795,0,1700019447,13007.720584589995,90.52697133000038,54397.8642036 2023-11-15,03:37:29.000,319,11087299,-795,0,1700019448,13007.68690303999,90.53402045999974,54397.906126320006 2023-11-15,03:37:30.000,319,11087364,-795,0,1700019449,13007.72732089999,90.48467655000422,54397.98997176 2023-11-15,03:37:31.000,319,11087378,-795,0,1700019450,13007.720584589995,90.46352915999887,54397.94804904001 2023-11-15,03:37:32.000,319,11087392,-795,0,1700019451,13007.761002449995,90.407136120004,54397.92010056 2023-11-15,03:37:33.000,319,11087374,-795,0,1700019452,13007.89572865,90.407136120004,54398.01093312 2023-11-15,03:37:34.000,319,11087363,-795,0,1700019453,13007.942882819996,90.45648002999951,54398.01792024001 2023-11-15,03:37:35.000,319,11087332,-795,0,1700019454,13007.949619129991,90.53402045999974,54397.955036160005 2023-11-15,03:37:36.000,319,11087381,-795,0,1700019455,13007.781211379996,90.56221698000445,54397.82228088 2023-11-15,03:37:37.000,319,11087366,-795,0,1700019456,13007.72732089999,90.61156088999996,54397.87119072 2023-11-15,03:37:38.000,319,11087366,-795,0,1700019457,13007.740793519995,90.56926611000381,54397.89215208 2023-11-15,03:37:39.000,319,11087343,-795,0,1700019458,13007.75426614,90.56221698000445,54398.03189448 2023-11-15,03:37:40.000,319,11087385,-795,0,1700019459,13007.76773875999,90.57631524000317,54398.11573992001 2023-11-15,03:37:41.000,319,11087395,-795,0,1700019460,13007.69363935,90.56221698000445,54397.9690104 2023-11-15,03:37:42.000,319,11087330,-795,0,1700019461,13007.71384828,90.51992220000102,54397.92010056 2023-11-15,03:37:43.000,319,11087351,-795,0,1700019462,13007.69363935,90.5058239400023,54397.92708768001 2023-11-15,03:37:44.000,319,11087349,-795,0,1700019463,13007.659957799995,90.49877481000294,54397.91311344 2023-11-15,03:37:45.000,319,11087351,-795,0,1700019464,13007.64648517999,90.51287307000166,54397.885164960004 2023-11-15,03:37:46.000,319,11087342,-795,0,1700019465,13007.61280363,90.49877481000294,54397.82926800001 2023-11-15,03:37:47.000,319,11087354,-795,0,1700019466,13007.5925947,90.46352915999887,54397.85022936001 2023-11-15,03:37:48.000,319,11087382,-795,0,1700019467,13007.63301256,90.47762742000486,54397.94804904001 2023-11-15,03:37:49.000,319,11087360,-795,0,1700019468,13007.659957799995,90.46352915999887,54397.98997176 2023-11-15,03:37:50.000,319,11087333,-795,0,1700019469,13007.65322149,90.47762742000486,54397.92010056 2023-11-15,03:37:51.000,319,11087334,-795,0,1700019470,13007.639748869995,90.47762742000486,54397.91311344 2023-11-15,03:37:52.000,319,11087395,-795,0,1700019471,13007.558913149995,90.48467655000422,54397.78035816001 2023-11-15,03:37:53.000,319,11087396,-795,0,1700019472,13007.61280363,90.40008699000464,54397.84324224 2023-11-15,03:37:54.000,319,11087360,-795,0,1700019473,13007.5925947,90.42828351000207,54397.906126320006 2023-11-15,03:37:55.000,319,11087346,-795,0,1700019474,13007.56564945999,90.44943090000015,54398.024907360006 2023-11-15,03:37:56.000,319,11087401,-795,0,1700019475,13007.579122079995,90.44943090000015,54397.80830664001 2023-11-15,03:37:57.000,319,11087352,-795,0,1700019476,13007.5925947,90.46352915999887,54397.787345280005 2023-11-15,03:37:58.000,319,11087396,-795,0,1700019477,13007.61280363,90.47057828999823,54397.94106192 2023-11-15,03:37:59.000,319,11087371,-795,0,1700019478,13007.60606731999,90.49172568000358,54397.98298464 2023-11-15,03:38:00.000,319,11087349,-795,0,1700019479,13007.60606731999,90.5058239400023,54398.003946000004 2023-11-15,03:38:01.000,319,11087337,-795,0,1700019480,13007.62627624999,90.48467655000422,54398.0388816 2023-11-15,03:38:02.000,319,11087393,-795,0,1700019481,13007.558913149995,90.5410695899991,54397.906126320006 2023-11-15,03:38:03.000,319,11087371,-795,0,1700019482,13007.5925947,90.51992220000102,54397.91311344 2023-11-15,03:38:04.000,319,11087375,-795,0,1700019483,13007.62627624999,90.52697133000038,54398.01093312 2023-11-15,03:38:05.000,319,11087378,-795,0,1700019484,13007.66669410999,90.51287307000166,54398.15766264 2023-11-15,03:38:06.000,319,11087356,-795,0,1700019485,13007.67343042,90.5410695899991,54398.13670128 2023-11-15,03:38:07.000,319,11087386,-795,0,1700019486,13007.5925947,90.53402045999974,54397.9690104 2023-11-15,03:38:08.000,319,11087412,-795,0,1700019487,13007.61280363,90.55516784999782,54398.052855840004 2023-11-15,03:38:09.000,319,11087352,-795,0,1700019488,13007.66669410999,90.59041350000189,54398.122727040005 2023-11-15,03:38:10.000,319,11087399,-795,0,1700019489,13007.63301256,90.61861001999932,54398.09477856001 2023-11-15,03:38:11.000,319,11087304,-795,0,1700019490,13007.558913149995,90.58336437000253,54398.01792024001 2023-11-15,03:38:12.000,319,11087405,-795,0,1700019491,13007.5925947,90.64680654000404,54398.073817200006 2023-11-15,03:38:13.000,319,11087359,-795,0,1700019492,13007.740793519995,90.63270827999804,54398.22753384 2023-11-15,03:38:14.000,319,11087378,-795,0,1700019493,13007.65322149,90.67500306000147,54398.13670128 2023-11-15,03:38:15.000,319,11087371,-795,0,1700019494,13007.720584589995,90.63270827999804,54398.21355960001 2023-11-15,03:38:16.000,319,11087390,-795,0,1700019495,13007.68690303999,90.66795393000211,54398.10176568 2023-11-15,03:38:17.000,319,11087408,-795,0,1700019496,13007.68690303999,90.66090480000275,54398.15766264 2023-11-15,03:38:18.000,319,11087384,-795,0,1700019497,13007.700375659995,90.70319957999891,54398.19958536 2023-11-15,03:38:19.000,319,11087362,-795,0,1700019498,13007.72732089999,90.72434697000426,54398.27644368 2023-11-15,03:38:20.000,319,11087320,-795,0,1700019499,13007.76773875999,90.72434697000426,54398.32535352 2023-11-15,03:38:21.000,319,11087355,-795,0,1700019500,13007.77447507,90.71024870999827,54398.30439216 2023-11-15,03:38:22.000,319,11087360,-795,0,1700019501,13007.68690303999,90.73844523000298,54398.1087528 2023-11-15,03:38:23.000,319,11087337,-795,0,1700019502,13007.72732089999,90.7172978400049,54398.13670128 2023-11-15,03:38:24.000,319,11087285,-795,0,1700019503,13007.70711196999,90.72434697000426,54398.178624 2023-11-15,03:38:25.000,319,11087299,-795,0,1700019504,13007.73405721,90.70319957999891,54398.19958536 2023-11-15,03:38:26.000,319,11087374,-795,0,1700019505,13007.619539939995,90.74549436000234,54398.052855840004 2023-11-15,03:38:27.000,319,11087340,-795,0,1700019506,13007.64648517999,90.70319957999891,54398.073817200006 2023-11-15,03:38:28.000,319,11087372,-795,0,1700019507,13007.67343042,90.69615044999955,54397.885164960004 2023-11-15,03:38:29.000,319,11087335,-715,0,1700019508,13007.68690303999,90.70319957999891,54398.14368840001 2023-11-15,03:38:30.000,319,11087370,-795,0,1700019509,13007.81489293,90.73139610000362,54398.241508080006 2023-11-15,03:38:31.000,319,11087380,-795,0,1700019510,13007.801420309996,90.74549436000234,54398.122727040005 2023-11-15,03:38:32.000,319,11087374,-795,0,1700019511,13007.794684,90.77369087999978,54398.024907360006 2023-11-15,03:38:33.000,319,11087309,-795,0,1700019512,13007.821629239996,90.80893653000385,54398.1087528 2023-11-15,03:38:34.000,319,11087398,-795,0,1700019513,13007.848574479991,90.83713305000128,54398.18561112001 2023-11-15,03:38:35.000,319,11087346,-795,0,1700019514,13007.848574479991,90.87237869999808,54398.21355960001 2023-11-15,03:38:36.000,319,11087327,-795,0,1700019515,13007.794684,90.91467348000151,54398.178624 2023-11-15,03:38:37.000,319,11087406,-795,0,1700019516,13007.71384828,90.9640173900043,54398.15067552 2023-11-15,03:38:38.000,319,11087381,-795,0,1700019517,13007.71384828,91.00631217000046,54398.30439216 2023-11-15,03:38:39.000,319,11087287,-795,0,1700019518,13007.66669410999,91.02041042999917,54398.26246944001 2023-11-15,03:38:40.000,319,11087380,-795,0,1700019519,13007.63301256,90.9992630400011,54398.290417920005 2023-11-15,03:38:41.000,319,11087326,-795,0,1700019520,13007.659957799995,91.02041042999917,54398.388237600004 2023-11-15,03:38:42.000,319,11087389,-795,0,1700019521,13007.61280363,91.04860695000389,54398.28343080001 2023-11-15,03:38:43.000,319,11087387,-795,0,1700019522,13007.63301256,91.0979508599994,54398.34631488 2023-11-15,03:38:44.000,319,11087338,-795,0,1700019523,13007.659957799995,91.14729477000219,54398.52099288001 2023-11-15,03:38:45.000,319,11087350,-795,0,1700019524,13007.680166729995,91.11204911999812,54398.52099288001 2023-11-15,03:38:46.000,319,11087356,-795,0,1700019525,13007.70711196999,91.16844216000027,54398.54894136001 2023-11-15,03:38:47.000,319,11087345,-795,0,1700019526,13007.67343042,91.23188433000178,54398.34631488 2023-11-15,03:38:48.000,319,11087278,-795,0,1700019527,13007.680166729995,91.20368781000434,54398.34631488 2023-11-15,03:38:49.000,319,11087311,-795,0,1700019528,13007.61280363,91.28122824000457,54398.43016032001 2023-11-15,03:38:50.000,319,11087352,-795,0,1700019529,13007.69363935,91.28827737000393,54398.47907016001 2023-11-15,03:38:51.000,319,11087380,-795,0,1700019530,13007.700375659995,91.27417910999793,54398.37426336 2023-11-15,03:38:52.000,319,11087364,-795,0,1700019531,13007.69363935,91.28827737000393,54398.47208304 2023-11-15,03:38:53.000,319,11087368,-795,0,1700019532,13007.78794768999,91.309424760002,54398.61881256001 2023-11-15,03:38:54.000,319,11087352,-795,0,1700019533,13007.78794768999,91.35171953999816,54398.625799680005 2023-11-15,03:38:55.000,319,11087307,-795,0,1700019534,13007.75426614,91.3446704099988,54398.46509592 2023-11-15,03:38:56.000,319,11087378,-795,0,1700019535,13007.740793519995,91.41516170999967,54398.46509592 2023-11-15,03:38:57.000,319,11087327,-795,0,1700019536,13007.77447507,91.4081125800003,54398.47208304 2023-11-15,03:38:58.000,319,11087380,-795,0,1700019537,13007.85531079,91.41516170999967,54398.56990272001 2023-11-15,03:38:59.000,319,11087372,-795,0,1700019538,13007.909201269991,91.4574564900031,54398.66772240001 2023-11-15,03:39:00.000,319,11087394,-795,0,1700019539,13007.929410199991,91.42925996999838,54398.68169664 2023-11-15,03:39:01.000,319,11087411,-795,0,1700019540,13007.922673889996,91.45040736000374,54398.6327868 2023-11-15,03:39:02.000,319,11087331,-795,0,1700019541,13007.882256029996,91.46450562000246,54398.53496712 2023-11-15,03:39:03.000,319,11087277,-795,0,1700019542,13007.969828059991,91.49975126999925,54398.58387696 2023-11-15,03:39:04.000,319,11087337,-795,0,1700019543,13007.949619129991,91.51384952999797,54398.5629156 2023-11-15,03:39:05.000,319,11087369,-795,0,1700019544,13007.89572865,91.49270213999989,54398.39522472 2023-11-15,03:39:06.000,319,11087362,-795,0,1700019545,13007.888992339991,91.49975126999925,54398.47907016001 2023-11-15,03:39:07.000,319,11087352,-795,0,1700019546,13007.91593758,91.52794779000396,54398.43714744 2023-11-15,03:39:08.000,319,11087349,-795,0,1700019547,13007.976564370001,91.49975126999925,54398.6327868 2023-11-15,03:39:09.000,319,11087370,-795,0,1700019548,13007.936146510001,91.5561443100014,54398.58387696 2023-11-15,03:39:10.000,319,11087386,-795,0,1700019549,13007.983300679996,91.54204605000268,54398.61182544 2023-11-15,03:39:11.000,319,11087294,-795,0,1700019550,13007.949619129991,91.54204605000268,54398.4930444 2023-11-15,03:39:12.000,319,11087365,-795,0,1700019551,13007.969828059991,91.56319344000076,54398.507018640004 2023-11-15,03:39:13.000,319,11087398,-795,0,1700019552,13007.909201269991,91.54204605000268,54398.44413456 2023-11-15,03:39:14.000,319,11087311,-795,0,1700019553,13007.922673889996,91.5208986600046,54398.360289120006 2023-11-15,03:39:15.000,319,11087385,-795,0,1700019554,13007.956355440001,91.54909518000204,54398.60483832 2023-11-15,03:39:16.000,319,11087366,-795,0,1700019555,13007.956355440001,91.57024257000012,54398.54894136001 2023-11-15,03:39:17.000,319,11087339,-795,0,1700019556,13008.043927469997,91.54909518000204,54398.64676104001 2023-11-15,03:39:18.000,319,11087389,-795,0,1700019557,13007.956355440001,91.5913899599982,54398.527980000006 2023-11-15,03:39:19.000,319,11087261,-795,0,1700019558,13007.942882819996,91.57024257000012,54398.527980000006 2023-11-15,03:39:20.000,319,11087358,-795,0,1700019559,13008.003509609996,91.56319344000076,54398.56990272001 2023-11-15,03:39:21.000,319,11087316,-795,0,1700019560,13007.963091749996,91.54204605000268,54398.59785120001 2023-11-15,03:39:22.000,319,11087380,-795,0,1700019561,13007.963091749996,91.52794779000396,54398.54195424 2023-11-15,03:39:23.000,319,11087305,-795,0,1700019562,13007.990036989991,91.51384952999797,54398.61182544 2023-11-15,03:39:24.000,319,11087400,-795,0,1700019563,13008.064136399997,91.50680039999861,54398.73060648 2023-11-15,03:39:25.000,319,11087383,-795,0,1700019564,13008.070872709992,91.5208986600046,54398.7725292 2023-11-15,03:39:26.000,319,11087357,-795,0,1700019565,13008.030454849992,91.49975126999925,54398.75156784 2023-11-15,03:39:27.000,319,11087334,-795,0,1700019566,13008.023718539996,91.47155475000181,54398.66073528 2023-11-15,03:39:28.000,319,11087334,-795,0,1700019567,13007.983300679996,91.4574564900031,54398.50003152001 2023-11-15,03:39:29.000,319,11087388,-795,0,1700019568,13008.003509609996,91.37991606000287,54398.3183664 2023-11-15,03:39:30.000,319,11087360,-795,0,1700019569,13008.003509609996,91.42925996999838,54398.40221184001 2023-11-15,03:39:31.000,319,11087355,-795,0,1700019570,13007.990036989991,91.47860388000117,54398.5629156 2023-11-15,03:39:32.000,319,11087381,-795,0,1700019571,13007.956355440001,91.42221083999902,54398.54894136001 2023-11-15,03:39:33.000,319,11087379,-795,0,1700019572,13008.077609020002,91.42221083999902,54398.744580720006 2023-11-15,03:39:34.000,319,11087355,-795,0,1700019573,13008.030454849992,91.46450562000246,54398.71663224001 2023-11-15,03:39:35.000,319,11087316,-795,0,1700019574,13007.976564370001,91.4574564900031,54398.6327868 2023-11-15,03:39:36.000,319,11087376,-795,0,1700019575,13007.936146510001,91.47155475000181,54398.409198960006 2023-11-15,03:39:37.000,319,11087310,-795,0,1700019576,13007.902464959996,91.47155475000181,54398.43714744 2023-11-15,03:39:38.000,319,11087371,-795,0,1700019577,13007.963091749996,91.45040736000374,54398.47907016001 2023-11-15,03:39:39.000,319,11087350,-795,0,1700019578,13007.936146510001,91.46450562000246,54398.53496712 2023-11-15,03:39:40.000,319,11087358,-795,0,1700019579,13007.956355440001,91.45040736000374,54398.59785120001 2023-11-15,03:39:41.000,319,11087334,-795,0,1700019580,13007.91593758,91.45040736000374,54398.54894136001 2023-11-15,03:39:42.000,319,11087349,-795,0,1700019581,13007.888992339991,91.42221083999902,54398.40221184001 2023-11-15,03:39:43.000,319,11087286,-795,0,1700019582,13007.87551972,91.42221083999902,54398.29740504 2023-11-15,03:39:44.000,319,11087294,-795,0,1700019583,13007.902464959996,91.36581780000415,54398.409198960006 2023-11-15,03:39:45.000,319,11087388,-795,0,1700019584,13007.83510186,91.37991606000287,54398.41618608 2023-11-15,03:39:46.000,319,11087428,-795,0,1700019585,13007.841838169996,91.33057215000008,54398.43016032001 2023-11-15,03:39:47.000,319,11087320,-795,0,1700019586,13007.73405721,91.309424760002,54398.339327760004 2023-11-15,03:39:48.000,319,11087342,-755,0,1700019587,13007.74752982999,91.26712997999857,54398.388237600004 2023-11-15,03:39:49.000,319,11087358,-795,0,1700019588,13007.74752982999,91.23893346000114,54398.41618608 2023-11-15,03:39:50.000,319,11087395,-795,0,1700019589,13007.78794768999,91.2459825900005,54398.48605728 2023-11-15,03:39:51.000,319,11087308,-795,0,1700019590,13007.740793519995,91.18958954999835,54398.339327760004 2023-11-15,03:39:52.000,319,11087398,-795,0,1700019591,13007.73405721,91.14729477000219,54398.19958536 2023-11-15,03:39:53.000,319,11087361,-795,0,1700019592,13007.680166729995,91.15434390000155,54398.16464976001 2023-11-15,03:39:54.000,319,11087321,-795,0,1700019593,13007.63301256,91.06975434000196,54398.11573992001 2023-11-15,03:39:55.000,319,11087353,-795,0,1700019594,13007.67343042,91.11909825000475,54398.32535352 2023-11-15,03:39:56.000,319,11087361,-795,0,1700019595,13007.67343042,91.14024564000283,54398.33234064001 2023-11-15,03:39:57.000,319,11087355,-795,0,1700019596,13007.60606731999,91.09090173000004,54398.26246944001 2023-11-15,03:39:58.000,319,11087380,-795,0,1700019597,13007.579122079995,91.08385260000068,54398.122727040005 2023-11-15,03:39:59.000,319,11087273,-795,0,1700019598,13007.54544052999,91.08385260000068,54398.192598240006 2023-11-15,03:40:00.000,319,11087325,-795,0,1700019599,13007.579122079995,91.02041042999917,54398.18561112001 2023-11-15,03:40:01.000,319,11087375,-795,0,1700019600,13007.498286359994,91.0627052100026,54398.15766264 2023-11-15,03:40:02.000,319,11087371,-795,0,1700019601,13007.410714329999,91.03450868999789,54397.99695888001 2023-11-15,03:40:03.000,319,11087338,-795,0,1700019602,13007.370296469999,91.02745955999853,54398.04586872001 2023-11-15,03:40:04.000,319,11087348,-795,0,1700019603,13007.457868499994,91.02745955999853,54398.15067552 2023-11-15,03:40:05.000,319,11087361,-795,0,1700019604,13007.410714329999,91.04155782000453,54398.13670128 2023-11-15,03:40:06.000,319,11087327,-795,0,1700019605,13007.350087539999,91.02041042999917,54398.08779144 2023-11-15,03:40:07.000,319,11087284,-795,0,1700019606,13007.269251819998,91.09090173000004,54397.73144832001 2023-11-15,03:40:08.000,319,11087323,-795,0,1700019607,13007.329878609999,91.02745955999853,54397.85022936001 2023-11-15,03:40:09.000,319,11087402,-795,0,1700019608,13007.363560159989,91.0627052100026,54398.08779144 2023-11-15,03:40:10.000,319,11087349,-795,0,1700019609,13007.323142299989,91.0627052100026,54398.08779144 2023-11-15,03:40:11.000,319,11087372,-795,0,1700019610,13007.262515509989,91.10499998999876,54397.94804904001 2023-11-15,03:40:12.000,319,11087395,-795,0,1700019611,13007.323142299989,91.07680347000132,54397.9690104 2023-11-15,03:40:13.000,319,11087400,-795,0,1700019612,13007.383769089989,91.0979508599994,54398.08779144 2023-11-15,03:40:14.000,319,11087375,-795,0,1700019613,13007.430923259999,91.12614738000411,54398.10176568 2023-11-15,03:40:15.000,319,11087317,-795,0,1700019614,13007.390505399999,91.12614738000411,54397.99695888001 2023-11-15,03:40:16.000,319,11087359,-795,0,1700019615,13007.356823849994,91.10499998999876,54397.89215208 2023-11-15,03:40:17.000,319,11087256,-795,0,1700019616,13007.329878609999,91.11204911999812,54397.85022936001 2023-11-15,03:40:18.000,319,11087393,-795,0,1700019617,13007.397241709994,91.0979508599994,54398.003946000004 2023-11-15,03:40:19.000,319,11087337,-795,0,1700019618,13007.397241709994,91.11204911999812,54397.906126320006 2023-11-15,03:40:20.000,319,11087403,-795,0,1700019619,13007.430923259999,91.06975434000196,54397.97599752001 2023-11-15,03:40:21.000,319,11087327,-795,0,1700019620,13007.46460480999,91.08385260000068,54397.98997176 2023-11-15,03:40:22.000,319,11087343,-795,0,1700019621,13007.50502266999,91.0627052100026,54397.94106192 2023-11-15,03:40:23.000,319,11087337,-795,0,1700019622,13007.49155005,91.05565608000325,54397.98298464 2023-11-15,03:40:24.000,319,11087312,-795,0,1700019623,13007.49155005,90.9640173900043,54397.92708768001 2023-11-15,03:40:25.000,319,11087366,-795,0,1700019624,13007.44439587999,90.97106652000366,54397.836255120004 2023-11-15,03:40:26.000,319,11087386,-795,0,1700019625,13007.42418694999,90.92877174000023,54397.668564240004 2023-11-15,03:40:27.000,319,11087342,-795,0,1700019626,13007.417450639994,90.90057522000279,54397.73144832001 2023-11-15,03:40:28.000,319,11087358,-795,0,1700019627,13007.498286359994,90.85123131,54397.78035816001 2023-11-15,03:40:29.000,319,11087349,-795,0,1700019628,13007.51175898,90.84418218000064,54397.857216480006 2023-11-15,03:40:30.000,319,11087377,-795,0,1700019629,13007.437659569994,90.86532956999872,54397.787345280005 2023-11-15,03:40:31.000,319,11087302,-795,0,1700019630,13007.390505399999,90.80188740000449,54397.668564240004 2023-11-15,03:40:32.000,319,11087364,-795,0,1700019631,13007.478077429994,90.7877891399985,54397.619654400005 2023-11-15,03:40:33.000,319,11087346,-795,0,1700019632,13007.451132189999,90.79483826999785,54397.64061576001 2023-11-15,03:40:34.000,319,11087365,-795,0,1700019633,13007.47134112,90.75959262000106,54397.64760288 2023-11-15,03:40:35.000,319,11087299,-795,0,1700019634,13007.457868499994,90.76664175000042,54397.7244612 2023-11-15,03:40:36.000,319,11087387,-795,0,1700019635,13007.437659569994,90.73844523000298,54397.65459 2023-11-15,03:40:37.000,319,11087375,-795,0,1700019636,13007.451132189999,90.73844523000298,54397.61266728001 2023-11-15,03:40:38.000,319,11087337,-795,0,1700019637,13007.518495289994,90.76664175000042,54397.738435440006 2023-11-15,03:40:39.000,319,11087282,-795,0,1700019638,13007.451132189999,90.73844523000298,54397.67555136 2023-11-15,03:40:40.000,319,11087412,-795,0,1700019639,13007.49155005,90.70319957999891,54397.63362864 2023-11-15,03:40:41.000,319,11087400,-795,0,1700019640,13007.478077429994,90.71024870999827,54397.668564240004 2023-11-15,03:40:42.000,319,11087359,-795,0,1700019641,13007.44439587999,90.68910132000019,54397.570744560006 2023-11-15,03:40:43.000,319,11087383,-795,0,1700019642,13007.397241709994,90.69615044999955,54397.59170592001 2023-11-15,03:40:44.000,319,11087357,-795,0,1700019643,13007.46460480999,90.68910132000019,54397.787345280005 2023-11-15,03:40:45.000,319,11087387,-795,0,1700019644,13007.457868499994,90.68205219000083,54397.836255120004 2023-11-15,03:40:46.000,319,11087403,-795,0,1700019645,13007.48481373999,90.63270827999804,54397.787345280005 2023-11-15,03:40:47.000,319,11087348,-795,0,1700019646,13007.383769089989,90.67500306000147,54397.70349984 2023-11-15,03:40:48.000,319,11087351,-795,0,1700019647,13007.377032779994,90.63270827999804,54397.64760288 2023-11-15,03:40:49.000,319,11087335,-795,0,1700019648,13007.370296469999,90.63975741000468,54397.64061576001 2023-11-15,03:40:50.000,319,11087357,-795,0,1700019649,13007.451132189999,90.61861001999932,54397.68253848001 2023-11-15,03:40:51.000,319,11087404,-795,0,1700019650,13007.370296469999,90.59746263000125,54397.63362864 2023-11-15,03:40:52.000,319,11087402,-795,0,1700019651,13007.417450639994,90.56926611000381,54397.689525600006 2023-11-15,03:40:53.000,319,11087378,-795,0,1700019652,13007.417450639994,90.56221698000445,54397.68253848001 2023-11-15,03:40:54.000,319,11087420,-795,0,1700019653,13007.46460480999,90.57631524000317,54397.81529376 2023-11-15,03:40:55.000,319,11087323,-795,0,1700019654,13007.430923259999,90.56221698000445,54397.82228088 2023-11-15,03:40:56.000,319,11087358,-795,0,1700019655,13007.410714329999,90.52697133000038,54397.74542256 2023-11-15,03:40:57.000,319,11087343,-795,0,1700019656,13007.370296469999,90.54811871999846,54397.689525600006 2023-11-15,03:40:58.000,319,11087344,-795,0,1700019657,13007.377032779994,90.56221698000445,54397.63362864 2023-11-15,03:40:59.000,319,11087384,-795,0,1700019658,13007.397241709994,90.55516784999782,54397.787345280005 2023-11-15,03:41:00.000,319,11087345,-795,0,1700019659,13007.42418694999,90.57631524000317,54397.7943324 2023-11-15,03:41:01.000,319,11087315,-795,0,1700019660,13007.397241709994,90.56221698000445,54397.78035816001 2023-11-15,03:41:02.000,319,11087387,-795,0,1700019661,13007.390505399999,90.54811871999846,54397.76638392 2023-11-15,03:41:03.000,319,11087353,-795,0,1700019662,13007.383769089989,90.5410695899991,54397.78035816001 2023-11-15,03:41:04.000,319,11087352,-795,0,1700019663,13007.390505399999,90.52697133000038,54397.75240968 2023-11-15,03:41:05.000,319,11087393,-795,0,1700019664,13007.397241709994,90.5410695899991,54397.75939680001 2023-11-15,03:41:06.000,319,11087388,-795,0,1700019665,13007.336614919994,90.5410695899991,54397.60568016 2023-11-15,03:41:07.000,319,11087394,-795,0,1700019666,13007.343351229989,90.49172568000358,54397.60568016 2023-11-15,03:41:08.000,319,11087410,-795,0,1700019667,13007.430923259999,90.5058239400023,54397.73144832001 2023-11-15,03:41:09.000,319,11087351,-795,0,1700019668,13007.42418694999,90.49172568000358,54397.738435440006 2023-11-15,03:41:10.000,319,11087320,-795,0,1700019669,13007.46460480999,90.5410695899991,54397.74542256 2023-11-15,03:41:11.000,319,11087315,-795,0,1700019670,13007.437659569994,90.51287307000166,54397.66157712001 2023-11-15,03:41:12.000,319,11087374,-795,0,1700019671,13007.430923259999,90.51287307000166,54397.50786048 2023-11-15,03:41:13.000,319,11087355,-795,0,1700019672,13007.451132189999,90.49172568000358,54397.59170592001 2023-11-15,03:41:14.000,319,11087380,-795,0,1700019673,13007.51175898,90.52697133000038,54397.619654400005 2023-11-15,03:41:15.000,319,11087386,-795,0,1700019674,13007.50502266999,90.47762742000486,54397.66157712001 2023-11-15,03:41:16.000,319,11087338,-795,0,1700019675,13007.558913149995,90.43533264000143,54397.63362864 2023-11-15,03:41:17.000,319,11087317,-795,0,1700019676,13007.538704219995,90.43533264000143,54397.59170592001 2023-11-15,03:41:18.000,319,11087321,-795,0,1700019677,13007.599331009995,90.46352915999887,54397.67555136 2023-11-15,03:41:19.000,319,11087348,-795,0,1700019678,13007.619539939995,90.393037859998,54397.668564240004 2023-11-15,03:41:20.000,319,11087400,-795,0,1700019679,13007.599331009995,90.393037859998,54397.619654400005 2023-11-15,03:41:21.000,319,11087337,-795,0,1700019680,13007.60606731999,90.37893959999928,54397.65459 2023-11-15,03:41:22.000,319,11087327,-795,0,1700019681,13007.60606731999,90.34369395000249,54397.521834720006 2023-11-15,03:41:23.000,319,11087357,-795,0,1700019682,13007.599331009995,90.34369395000249,54397.59869304 2023-11-15,03:41:24.000,319,11087386,-795,0,1700019683,13007.64648517999,90.35074308000185,54397.619654400005 2023-11-15,03:41:25.000,319,11087348,-795,0,1700019684,13007.70711196999,90.26615352000226,54397.80830664001 2023-11-15,03:41:26.000,319,11087344,-795,0,1700019685,13007.801420309996,90.27320265000162,54397.82926800001 2023-11-15,03:41:27.000,319,11087358,-795,0,1700019686,13007.73405721,90.23795700000483,54397.668564240004 2023-11-15,03:41:28.000,319,11087365,-795,0,1700019687,13007.73405721,90.25205526000354,54397.738435440006 2023-11-15,03:41:29.000,319,11087348,-795,0,1700019688,13007.794684,90.23795700000483,54397.81529376 2023-11-15,03:41:30.000,319,11087388,-795,0,1700019689,13007.78794768999,90.20976048000011,54397.75939680001 2023-11-15,03:41:31.000,319,11087365,-795,0,1700019690,13007.761002449995,90.20976048000011,54397.451963520005 2023-11-15,03:41:32.000,319,11087335,-795,0,1700019691,13007.75426614,90.20271135000075,54397.65459 2023-11-15,03:41:33.000,319,11087368,-795,0,1700019692,13007.83510186,90.15336743999796,54397.906126320006 2023-11-15,03:41:34.000,319,11087385,-795,0,1700019693,13007.848574479991,90.1463183099986,54397.87817784001 2023-11-15,03:41:35.000,319,11087324,-795,0,1700019694,13007.83510186,90.09697440000309,54397.89215208 2023-11-15,03:41:36.000,319,11087350,-795,0,1700019695,13007.794684,90.11812179000117,54397.73144832001 2023-11-15,03:41:37.000,319,11087387,-795,0,1700019696,13007.761002449995,90.09697440000309,54397.74542256 2023-11-15,03:41:38.000,319,11087368,-795,0,1700019697,13007.77447507,90.09697440000309,54397.836255120004 2023-11-15,03:41:39.000,319,11087378,-795,0,1700019698,13007.821629239996,90.08992527000373,54397.92010056 2023-11-15,03:41:40.000,319,11087366,-795,0,1700019699,13007.821629239996,90.08287614000437,54397.906126320006 2023-11-15,03:41:41.000,319,11087368,-795,0,1700019700,13007.781211379996,90.07582700999774,54397.92010056 2023-11-15,03:41:42.000,319,11087381,-795,0,1700019701,13007.78794768999,90.0476304900003,54397.836255120004 2023-11-15,03:41:43.000,319,11087346,-795,0,1700019702,13007.794684,90.04058136000094,54397.955036160005 2023-11-15,03:41:44.000,319,11087376,-795,0,1700019703,13007.77447507,90.08992527000373,54397.89913920001 2023-11-15,03:41:45.000,319,11087369,-795,0,1700019704,13007.78794768999,90.0476304900003,54397.94804904001 2023-11-15,03:41:46.000,319,11087372,-795,0,1700019705,13007.740793519995,90.07582700999774,54397.82228088 2023-11-15,03:41:47.000,319,11087371,-795,0,1700019706,13007.700375659995,90.06877787999838,54397.7943324 2023-11-15,03:41:48.000,319,11087352,-795,0,1700019707,13007.73405721,90.08992527000373,54397.99695888001 2023-11-15,03:41:49.000,319,11087354,-795,0,1700019708,13007.77447507,90.07582700999774,54397.97599752001 2023-11-15,03:41:50.000,319,11087397,-795,0,1700019709,13007.76773875999,90.11107266000181,54398.0388816 2023-11-15,03:41:51.000,319,11087326,-795,0,1700019710,13007.72732089999,90.13222004999989,54397.92010056 2023-11-15,03:41:52.000,319,11087388,-795,0,1700019711,13007.69363935,90.1956622200014,54397.885164960004 2023-11-15,03:41:53.000,319,11087310,-795,0,1700019712,13007.69363935,90.1604165700046,54397.9690104 2023-11-15,03:41:54.000,319,11087383,-795,0,1700019713,13007.65322149,90.20271135000075,54397.91311344 2023-11-15,03:41:55.000,319,11087371,-795,0,1700019714,13007.75426614,90.16746570000396,54397.94106192 2023-11-15,03:41:56.000,319,11087354,-795,0,1700019715,13007.700375659995,90.21680960999947,54398.073817200006 2023-11-15,03:41:57.000,319,11087358,-795,0,1700019716,13007.659957799995,90.18861309000204,54397.9690104 2023-11-15,03:41:58.000,319,11087366,-795,0,1700019717,13007.61280363,90.22385873999883,54397.98298464 2023-11-15,03:41:59.000,319,11087341,-795,0,1700019718,13007.55217684,90.20976048000011,54397.8642036 2023-11-15,03:42:00.000,319,11087356,-795,0,1700019719,13007.62627624999,90.23090786999819,54398.06683008001 2023-11-15,03:42:01.000,319,11087344,-795,0,1700019720,13007.619539939995,90.23090786999819,54398.08779144 2023-11-15,03:42:02.000,319,11087360,-795,0,1700019721,13007.57238577,90.22385873999883,54397.955036160005 2023-11-15,03:42:03.000,319,11087368,-795,0,1700019722,13007.53196791,90.21680960999947,54398.03189448 2023-11-15,03:42:04.000,319,11087422,-795,0,1700019723,13007.579122079995,90.20976048000011,54398.19958536 2023-11-15,03:42:05.000,319,11087367,-795,0,1700019724,13007.619539939995,90.1956622200014,54398.178624 2023-11-15,03:42:06.000,319,11087371,-795,0,1700019725,13007.61280363,90.24500613000419,54398.25548232 2023-11-15,03:42:07.000,319,11087307,-795,0,1700019726,13007.58585838999,90.21680960999947,54398.13670128 2023-11-15,03:42:08.000,319,11087282,-795,0,1700019727,13007.558913149995,90.22385873999883,54398.19958536 2023-11-15,03:42:09.000,319,11087364,-795,0,1700019728,13007.538704219995,90.21680960999947,54398.178624 2023-11-15,03:42:10.000,319,11087397,-795,0,1700019729,13007.51175898,90.20271135000075,54398.23452096001 2023-11-15,03:42:11.000,319,11087389,-795,0,1700019730,13007.44439587999,90.23795700000483,54398.15766264 2023-11-15,03:42:12.000,319,11087395,-795,0,1700019731,13007.457868499994,90.23090786999819,54398.178624 2023-11-15,03:42:13.000,319,11087335,-795,0,1700019732,13007.518495289994,90.23090786999819,54398.33234064001 2023-11-15,03:42:14.000,319,11087380,-795,0,1700019733,13007.50502266999,90.26615352000226,54398.30439216 2023-11-15,03:42:15.000,319,11087365,-795,0,1700019734,13007.49155005,90.23795700000483,54398.26246944001 2023-11-15,03:42:16.000,319,11087380,-795,0,1700019735,13007.498286359994,90.24500613000419,54398.12971416 2023-11-15,03:42:17.000,319,11087350,-795,0,1700019736,13007.451132189999,90.27320265000162,54398.13670128 2023-11-15,03:42:18.000,319,11087363,-795,0,1700019737,13007.451132189999,90.27320265000162,54398.16464976001 2023-11-15,03:42:19.000,319,11087391,-795,0,1700019738,13007.50502266999,90.28730091000034,54398.26945656 2023-11-15,03:42:20.000,319,11087324,-795,0,1700019739,13007.478077429994,90.2591043900029,54398.33234064001 2023-11-15,03:42:21.000,319,11087378,-795,0,1700019740,13007.47134112,90.27320265000162,54398.2484952 2023-11-15,03:42:22.000,319,11087366,-795,0,1700019741,13007.40397801999,90.30139916999906,54398.171636880004 2023-11-15,03:42:23.000,319,11087335,-795,0,1700019742,13007.40397801999,90.2943500399997,54398.171636880004 2023-11-15,03:42:24.000,319,11087376,-795,0,1700019743,13007.430923259999,90.30139916999906,54398.19958536 2023-11-15,03:42:25.000,319,11087328,-795,0,1700019744,13007.437659569994,90.32254656000441,54398.1087528 2023-11-15,03:42:26.000,319,11087342,-795,0,1700019745,13007.336614919994,90.31549742999778,54398.01093312 2023-11-15,03:42:27.000,319,11087381,-795,0,1700019746,13007.343351229989,90.32254656000441,54398.01093312 2023-11-15,03:42:28.000,319,11087363,-795,0,1700019747,13007.430923259999,90.34369395000249,54398.25548232 2023-11-15,03:42:29.000,319,11087340,-795,0,1700019748,13007.417450639994,90.37893959999928,54398.25548232 2023-11-15,03:42:30.000,319,11087387,-795,0,1700019749,13007.430923259999,90.36484134000057,54398.28343080001 2023-11-15,03:42:31.000,319,11087339,-795,0,1700019750,13007.430923259999,90.35779221000121,54398.15766264 2023-11-15,03:42:32.000,319,11087397,-795,0,1700019751,13007.363560159989,90.37893959999928,54398.04586872001 2023-11-15,03:42:33.000,319,11087377,-795,0,1700019752,13007.282724439989,90.407136120004,54397.99695888001 2023-11-15,03:42:34.000,319,11087341,-795,0,1700019753,13007.40397801999,90.393037859998,54398.178624 2023-11-15,03:42:35.000,319,11087333,-795,0,1700019754,13007.390505399999,90.42828351000207,54398.122727040005 2023-11-15,03:42:36.000,319,11087365,-795,0,1700019755,13007.42418694999,90.41418525000336,54398.04586872001 2023-11-15,03:42:37.000,319,11087397,-795,0,1700019756,13007.48481373999,90.41418525000336,54398.01093312 2023-11-15,03:42:38.000,319,11087367,-795,0,1700019757,13007.53196791,90.393037859998,54398.08779144 2023-11-15,03:42:39.000,319,11087312,-795,0,1700019758,13007.50502266999,90.35074308000185,54398.0388816 2023-11-15,03:42:40.000,319,11087340,-795,0,1700019759,13007.397241709994,90.35074308000185,54398.0388816 2023-11-15,03:42:41.000,319,11087336,-795,0,1700019760,13007.390505399999,90.38598872999864,54397.9690104 2023-11-15,03:42:42.000,319,11087389,-795,0,1700019761,13007.370296469999,90.41418525000336,54398.06683008001 2023-11-15,03:42:43.000,319,11087371,-795,0,1700019762,13007.42418694999,90.47057828999823,54398.15766264 2023-11-15,03:42:44.000,319,11087382,-795,0,1700019763,13007.410714329999,90.4423817700008,54398.23452096001 2023-11-15,03:42:45.000,319,11087370,-795,0,1700019764,13007.42418694999,90.45648002999951,54398.178624 2023-11-15,03:42:46.000,319,11087389,-795,0,1700019765,13007.390505399999,90.46352915999887,54398.11573992001 2023-11-15,03:42:47.000,319,11087281,-795,0,1700019766,13007.40397801999,90.47762742000486,54398.178624 2023-11-15,03:42:48.000,319,11087370,-795,0,1700019767,13007.383769089989,90.47762742000486,54398.18561112001 2023-11-15,03:42:49.000,319,11087338,-795,0,1700019768,13007.383769089989,90.47057828999823,54398.13670128 2023-11-15,03:42:50.000,319,11087381,-795,0,1700019769,13007.370296469999,90.4423817700008,54398.11573992001 2023-11-15,03:42:51.000,319,11087395,-795,0,1700019770,13007.350087539999,90.44943090000015,54398.01792024001 2023-11-15,03:42:52.000,319,11087368,-795,0,1700019771,13007.370296469999,90.43533264000143,54398.08779144 2023-11-15,03:42:53.000,319,11087364,-795,0,1700019772,13007.44439587999,90.42123438000272,54398.23452096001 2023-11-15,03:42:54.000,319,11087404,-795,0,1700019773,13007.417450639994,90.41418525000336,54398.19958536 2023-11-15,03:42:55.000,319,11087291,-795,0,1700019774,13007.397241709994,90.36484134000057,54398.19958536 2023-11-15,03:42:56.000,319,11087390,-795,0,1700019775,13007.255779199993,90.30844829999842,54397.99695888001 2023-11-15,03:42:57.000,319,11087265,-795,0,1700019776,13007.195152409993,90.2943500399997,54397.87119072 2023-11-15,03:42:58.000,319,11087339,-795,0,1700019777,13007.181679789988,90.30844829999842,54398.03189448 2023-11-15,03:42:59.000,319,11087366,-795,0,1700019778,13007.161470859988,90.42123438000272,54398.01093312 2023-11-15,03:43:00.000,319,11087379,-795,0,1700019779,13007.141261930003,90.4423817700008,54398.15766264 2023-11-15,03:43:01.000,319,11087361,-795,0,1700019780,13007.114316689993,90.41418525000336,54398.10176568 2023-11-15,03:43:02.000,319,11087390,-795,0,1700019781,13007.147998239998,90.393037859998,54398.10176568 2023-11-15,03:43:03.000,319,11087304,-795,0,1700019782,13007.154734549993,90.37893959999928,54398.1087528 2023-11-15,03:43:04.000,319,11087386,-795,0,1700019783,13007.087371449998,90.37893959999928,54398.05984296 2023-11-15,03:43:05.000,319,11087405,-795,0,1700019784,13007.080635140002,90.38598872999864,54398.05984296 2023-11-15,03:43:06.000,319,11087365,-795,0,1700019785,13007.060426210002,90.34369395000249,54397.98997176 2023-11-15,03:43:07.000,319,11087379,-795,0,1700019786,13006.979590490002,90.38598872999864,54397.99695888001 2023-11-15,03:43:08.000,319,11087397,-795,0,1700019787,13007.020008350002,90.31549742999778,54398.171636880004 2023-11-15,03:43:09.000,319,11087373,-795,0,1700019788,13006.979590490002,90.33664482000313,54398.01093312 2023-11-15,03:43:10.000,319,11087359,-795,0,1700019789,13006.972854179992,90.37893959999928,54398.13670128 2023-11-15,03:43:11.000,319,11087329,-795,0,1700019790,13006.918963700002,90.32959569000377,54398.03189448 2023-11-15,03:43:12.000,319,11087302,-795,0,1700019791,13006.777501190001,90.36484134000057,54397.8642036 2023-11-15,03:43:13.000,319,11087294,-795,0,1700019792,13006.770764879991,90.38598872999864,54397.89215208 2023-11-15,03:43:14.000,319,11087360,-795,0,1700019793,13006.817919050001,90.35074308000185,54398.003946000004 2023-11-15,03:43:15.000,319,11087358,-795,0,1700019794,13006.784237499996,90.407136120004,54397.98298464 2023-11-15,03:43:16.000,319,11087340,-795,0,1700019795,13006.69666547,90.393037859998,54397.906126320006 2023-11-15,03:43:17.000,319,11087375,-795,0,1700019796,13006.649511299991,90.38598872999864,54397.906126320006 2023-11-15,03:43:18.000,319,11087333,-795,0,1700019797,13006.703401779996,90.38598872999864,54398.06683008001 2023-11-15,03:43:19.000,319,11087279,-795,0,1700019798,13006.642774989996,90.407136120004,54397.98298464 2023-11-15,03:43:20.000,319,11087365,-795,0,1700019799,13006.63603868,90.42123438000272,54397.955036160005 2023-11-15,03:43:21.000,319,11087336,-795,0,1700019800,13006.60909343999,90.41418525000336,54397.955036160005 2023-11-15,03:43:22.000,319,11087341,-795,0,1700019801,13006.56867557999,90.40008699000464,54397.836255120004 2023-11-15,03:43:23.000,319,11087369,-795,0,1700019802,13006.541730339995,90.42123438000272,54397.73144832001 2023-11-15,03:43:24.000,319,11087355,-795,0,1700019803,13006.56867557999,90.40008699000464,54397.94106192 2023-11-15,03:43:25.000,319,11087379,-795,0,1700019804,13006.59562082,90.37189046999993,54397.94106192 2023-11-15,03:43:26.000,319,11087327,-795,0,1700019805,13006.58888450999,90.407136120004,54397.92010056 2023-11-15,03:43:27.000,319,11087320,-795,0,1700019806,13006.50804878999,90.42123438000272,54397.75240968 2023-11-15,03:43:28.000,319,11087304,-795,0,1700019807,13006.55520296,90.45648002999951,54397.857216480006 2023-11-15,03:43:29.000,319,11087350,-795,0,1700019808,13006.521521409995,90.4423817700008,54397.91311344 2023-11-15,03:43:30.000,319,11087341,-795,0,1700019809,13006.52825771999,90.4423817700008,54397.89913920001 2023-11-15,03:43:31.000,319,11087407,-795,0,1700019810,13006.440685689995,90.5058239400023,54397.836255120004 2023-11-15,03:43:32.000,319,11087402,-795,0,1700019811,13006.45415831,90.45648002999951,54397.85022936001 2023-11-15,03:43:33.000,319,11087368,-795,0,1700019812,13006.52825771999,90.47762742000486,54397.955036160005 2023-11-15,03:43:34.000,319,11087308,-795,0,1700019813,13006.44742199999,90.46352915999887,54397.62664152 2023-11-15,03:43:35.000,319,11087341,-795,0,1700019814,13006.48783985999,90.48467655000422,54397.955036160005 2023-11-15,03:43:36.000,319,11087389,-795,0,1700019815,13006.400267829995,90.51287307000166,54397.7244612 2023-11-15,03:43:37.000,319,11087334,-795,0,1700019816,13006.40700413999,90.5058239400023,54397.78035816001 2023-11-15,03:43:38.000,319,11087352,-795,0,1700019817,13006.45415831,90.49877481000294,54397.836255120004 2023-11-15,03:43:39.000,319,11087398,-795,0,1700019818,13006.42721306999,90.58336437000253,54397.906126320006 2023-11-15,03:43:40.000,319,11087380,-795,0,1700019819,13006.45415831,90.5410695899991,54397.92708768001 2023-11-15,03:43:41.000,319,11087310,-795,0,1700019820,13006.41374045,90.54811871999846,54397.87817784001 2023-11-15,03:43:42.000,319,11087364,-795,0,1700019821,13006.359849969995,90.54811871999846,54397.7244612 2023-11-15,03:43:43.000,319,11087372,-795,0,1700019822,13006.35311366,90.56221698000445,54397.82228088 2023-11-15,03:43:44.000,319,11087393,-795,0,1700019823,13006.339641039995,90.55516784999782,54397.73144832001 2023-11-15,03:43:45.000,319,11087337,-795,0,1700019824,13006.28575055999,90.55516784999782,54397.82228088 2023-11-15,03:43:46.000,319,11087324,-795,0,1700019825,13006.34637734999,90.55516784999782,54397.77337104 2023-11-15,03:43:47.000,319,11087361,-795,0,1700019826,13006.177969599994,90.55516784999782,54397.5847188 2023-11-15,03:43:48.000,319,11087420,-795,0,1700019827,13006.231860079999,90.54811871999846,54397.738435440006 2023-11-15,03:43:49.000,319,11087399,-795,0,1700019828,13006.258805319994,90.57631524000317,54397.717474080004 2023-11-15,03:43:50.000,319,11087363,-795,0,1700019829,13006.29248687,90.56926611000381,54397.80131952 2023-11-15,03:43:51.000,319,11087318,-795,0,1700019830,13006.22512376999,90.56926611000381,54397.67555136 2023-11-15,03:43:52.000,319,11087377,-795,0,1700019831,13006.18470590999,90.61156088999996,54397.51484760001 2023-11-15,03:43:53.000,319,11087324,-795,0,1700019832,13006.191442219999,90.6045117600006,54397.53580896 2023-11-15,03:43:54.000,319,11087344,-795,0,1700019833,13006.198178529994,90.59041350000189,54397.68253848001 2023-11-15,03:43:55.000,319,11087367,-795,0,1700019834,13006.110606499999,90.63270827999804,54397.570744560006 2023-11-15,03:43:56.000,319,11087404,-795,0,1700019835,13006.151024359999,90.6538556700034,54397.65459 2023-11-15,03:43:57.000,319,11087382,-795,0,1700019836,13006.191442219999,90.68910132000019,54397.66157712001 2023-11-15,03:43:58.000,319,11087344,-795,0,1700019837,13006.218387459994,90.63975741000468,54397.60568016 2023-11-15,03:43:59.000,319,11087304,-795,0,1700019838,13006.22512376999,90.71024870999827,54397.62664152 2023-11-15,03:44:00.000,319,11087351,-795,0,1700019839,13006.191442219999,90.71024870999827,54397.619654400005 2023-11-15,03:44:01.000,319,11087335,-795,0,1700019840,13006.151024359999,90.76664175000042,54397.63362864 2023-11-15,03:44:02.000,319,11087357,-795,0,1700019841,13006.18470590999,90.78074000999914,54397.70349984 2023-11-15,03:44:03.000,319,11087314,-795,0,1700019842,13006.130815429999,90.80893653000385,54397.549783200004 2023-11-15,03:44:04.000,319,11087362,-795,0,1700019843,13006.144288049989,90.79483826999785,54397.59170592001 2023-11-15,03:44:05.000,319,11087359,-795,0,1700019844,13006.18470590999,90.81598566000321,54397.64760288 2023-11-15,03:44:06.000,319,11087376,-795,0,1700019845,13006.191442219999,90.85123131,54397.64061576001 2023-11-15,03:44:07.000,319,11087334,-795,0,1700019846,13006.171233289999,90.90057522000279,54397.66157712001 2023-11-15,03:44:08.000,319,11087382,-795,0,1700019847,13006.124079119989,90.93582086999959,54397.49388624001 2023-11-15,03:44:09.000,319,11087353,-795,0,1700019848,13006.090397569998,90.98516478000238,54397.63362864 2023-11-15,03:44:10.000,319,11087361,-795,0,1700019849,13006.144288049989,90.97811565000302,54397.74542256 2023-11-15,03:44:11.000,319,11087410,-795,0,1700019850,13006.117342809994,91.06975434000196,54397.619654400005 2023-11-15,03:44:12.000,319,11087384,-795,0,1700019851,13006.177969599994,91.07680347000132,54397.66157712001 2023-11-15,03:44:13.000,319,11087396,-795,0,1700019852,13006.191442219999,91.06975434000196,54397.77337104 2023-11-15,03:44:14.000,319,11087338,-795,0,1700019853,13006.198178529994,91.10499998999876,54397.717474080004 2023-11-15,03:44:15.000,319,11087344,-795,0,1700019854,13006.144288049989,91.13319651000347,54397.69651272 2023-11-15,03:44:16.000,319,11087338,-795,0,1700019855,13006.083661259989,91.09090173000004,54397.66157712001 2023-11-15,03:44:17.000,319,11087368,-795,0,1700019856,13006.090397569998,91.13319651000347,54397.60568016 2023-11-15,03:44:18.000,319,11087357,-795,0,1700019857,13006.083661259989,91.11909825000475,54397.59869304 2023-11-15,03:44:19.000,319,11087383,-795,0,1700019858,13006.090397569998,91.13319651000347,54397.74542256 2023-11-15,03:44:20.000,319,11087326,-795,0,1700019859,13006.090397569998,91.11909825000475,54397.689525600006 2023-11-15,03:44:21.000,319,11087335,-795,0,1700019860,13006.090397569998,91.16139303000091,54397.668564240004 2023-11-15,03:44:22.000,319,11087321,-795,0,1700019861,13006.130815429999,91.11204911999812,54397.717474080004 2023-11-15,03:44:23.000,319,11087342,-795,0,1700019862,13006.130815429999,91.05565608000325,54397.62664152 2023-11-15,03:44:24.000,319,11087318,-795,0,1700019863,13006.177969599994,90.9992630400011,54397.64061576001 2023-11-15,03:44:25.000,319,11087411,-795,0,1700019864,13006.18470590999,91.05565608000325,54397.549783200004 2023-11-15,03:44:26.000,319,11087386,-795,0,1700019865,13006.198178529994,91.08385260000068,54397.5847188 2023-11-15,03:44:27.000,319,11087388,-795,0,1700019866,13006.191442219999,91.13319651000347,54397.63362864 2023-11-15,03:44:28.000,319,11087390,-795,0,1700019867,13006.258805319994,91.14729477000219,54397.82228088 2023-11-15,03:44:29.000,319,11087355,-795,0,1700019868,13006.211651149999,91.14024564000283,54397.75240968 2023-11-15,03:44:30.000,319,11087413,-795,0,1700019869,13006.28575055999,91.16139303000091,54397.82926800001 2023-11-15,03:44:31.000,319,11087336,-795,0,1700019870,13006.22512376999,91.18958954999835,54397.7244612 2023-11-15,03:44:32.000,319,11087365,-795,0,1700019871,13006.238596389994,91.1966386799977,54397.65459 2023-11-15,03:44:33.000,319,11087406,-795,0,1700019872,13006.191442219999,91.2459825900005,54397.53580896 2023-11-15,03:44:34.000,319,11087349,-795,0,1700019873,13006.22512376999,91.21778607000306,54397.51484760001 2023-11-15,03:44:35.000,319,11087306,-795,0,1700019874,13006.151024359999,91.26712997999857,54397.63362864 2023-11-15,03:44:36.000,319,11087355,-795,0,1700019875,13006.279014249994,91.23893346000114,54397.73144832001 2023-11-15,03:44:37.000,319,11087354,-795,0,1700019876,13006.218387459994,91.28122824000457,54397.69651272 2023-11-15,03:44:38.000,319,11087374,-795,0,1700019877,13006.231860079999,91.28827737000393,54397.64061576001 2023-11-15,03:44:39.000,319,11087314,-795,0,1700019878,13006.29248687,91.27417910999793,54397.73144832001 2023-11-15,03:44:40.000,319,11087368,-795,0,1700019879,13006.35311366,91.30237563000264,54397.74542256 2023-11-15,03:44:41.000,319,11087332,-795,0,1700019880,13006.32616841999,91.35171953999816,54397.71048696001 2023-11-15,03:44:42.000,319,11087372,-795,0,1700019881,13006.319432109995,91.35171953999816,54397.60568016 2023-11-15,03:44:43.000,319,11087351,-795,0,1700019882,13006.299223179994,91.3446704099988,54397.63362864 2023-11-15,03:44:44.000,319,11087345,-795,0,1700019883,13006.34637734999,91.36581780000415,54397.668564240004 2023-11-15,03:44:45.000,319,11087349,-795,0,1700019884,13006.420476759995,91.37286693000351,54397.80131952 2023-11-15,03:44:46.000,319,11087380,-795,0,1700019885,13006.440685689995,91.37286693000351,54397.717474080004 2023-11-15,03:44:47.000,319,11087335,-795,0,1700019886,13006.400267829995,91.42221083999902,54397.619654400005 2023-11-15,03:44:48.000,319,11087382,-795,0,1700019887,13006.39353152,91.44335823000438,54397.59170592001 2023-11-15,03:44:49.000,319,11087328,-795,0,1700019888,13006.400267829995,91.47155475000181,54397.62664152 2023-11-15,03:44:50.000,319,11087305,-795,0,1700019889,13006.481103549995,91.45040736000374,54397.64061576001 2023-11-15,03:44:51.000,319,11087364,-795,0,1700019890,13006.46763092999,91.48565301000053,54397.69651272 2023-11-15,03:44:52.000,319,11087366,-795,0,1700019891,13006.521521409995,91.51384952999797,54397.69651272 2023-11-15,03:44:53.000,319,11087358,-795,0,1700019892,13006.54846664999,91.52794779000396,54397.836255120004 2023-11-15,03:44:54.000,319,11087396,-795,0,1700019893,13006.56867557999,91.50680039999861,54397.7943324 2023-11-15,03:44:55.000,319,11087325,-795,0,1700019894,13006.50804878999,91.50680039999861,54397.77337104 2023-11-15,03:44:56.000,319,11087327,-795,0,1700019895,13006.481103549995,91.49270213999989,54397.73144832001 2023-11-15,03:44:57.000,319,11087339,-795,0,1700019896,13006.44742199999,91.49975126999925,54397.69651272 2023-11-15,03:44:58.000,319,11087374,-795,0,1700019897,13006.42721306999,91.47155475000181,54397.62664152 2023-11-15,03:44:59.000,319,11087330,-795,0,1700019898,13006.54846664999,91.47155475000181,54397.68253848001 2023-11-15,03:45:00.000,319,11087360,-795,0,1700019899,13006.58888450999,91.44335823000438,54397.787345280005 2023-11-15,03:45:01.000,319,11087361,-795,0,1700019900,13006.54846664999,91.46450562000246,54397.76638392 2023-11-15,03:45:02.000,319,11087374,-795,0,1700019901,13006.582148199996,91.49975126999925,54397.77337104 2023-11-15,03:45:03.000,319,11087324,-795,0,1700019902,13006.56867557999,91.47155475000181,54397.74542256 2023-11-15,03:45:04.000,319,11087348,-795,0,1700019903,13006.55520296,91.47155475000181,54397.689525600006 2023-11-15,03:45:05.000,319,11087389,-795,0,1700019904,13006.5147851,91.49270213999989,54397.75240968 2023-11-15,03:45:06.000,319,11087355,-795,0,1700019905,13006.48783985999,91.51384952999797,54397.55677032 2023-11-15,03:45:07.000,319,11087346,-795,0,1700019906,13006.481103549995,91.54909518000204,54397.59869304 2023-11-15,03:45:08.000,319,11087353,-795,0,1700019907,13006.53499403,91.54204605000268,54397.71048696001 2023-11-15,03:45:09.000,319,11087334,-795,0,1700019908,13006.521521409995,91.57024257000012,54397.73144832001 2023-11-15,03:45:10.000,319,11087398,-795,0,1700019909,13006.541730339995,91.56319344000076,54397.75240968 2023-11-15,03:45:11.000,319,11087339,-795,0,1700019910,13006.5147851,91.5561443100014,54397.73144832001 2023-11-15,03:45:12.000,319,11087356,-795,0,1700019911,13006.42721306999,91.61958648000291,54397.52882184 2023-11-15,03:45:13.000,319,11087362,-795,0,1700019912,13006.40700413999,91.60548822000419,54397.49388624001 2023-11-15,03:45:14.000,319,11087344,-795,0,1700019913,13006.400267829995,91.5913899599982,54397.521834720006 2023-11-15,03:45:15.000,319,11087342,-795,0,1700019914,13006.44742199999,91.58434082999884,54397.56375744001 2023-11-15,03:45:16.000,319,11087362,-795,0,1700019915,13006.420476759995,91.54204605000268,54397.5847188 2023-11-15,03:45:17.000,319,11087364,-795,0,1700019916,13006.420476759995,91.50680039999861,54397.500873360004 2023-11-15,03:45:18.000,319,11087315,-795,0,1700019917,13006.420476759995,91.48565301000053,54397.333182480004 2023-11-15,03:45:19.000,319,11087334,-795,0,1700019918,13006.52825771999,91.54909518000204,54397.56375744001 2023-11-15,03:45:20.000,319,11087379,-795,0,1700019919,13006.501312479995,91.64073387000099,54397.61266728001 2023-11-15,03:45:21.000,319,11087350,-795,0,1700019920,13006.49457617,91.64778300000035,54397.66157712001 2023-11-15,03:45:22.000,319,11087375,-795,0,1700019921,13006.41374045,91.73237255999993,54397.63362864 2023-11-15,03:45:23.000,319,11087381,-795,0,1700019922,13006.36658627999,91.7041760400025,54397.64760288 2023-11-15,03:45:24.000,319,11087314,-795,0,1700019923,13006.380058899995,91.75351994999801,54397.836255120004 2023-11-15,03:45:25.000,319,11087337,-795,0,1700019924,13006.33290473,91.767618210004,54397.857216480006 2023-11-15,03:45:26.000,319,11087357,-795,0,1700019925,13006.36658627999,91.76056908000464,54397.82228088 2023-11-15,03:45:27.000,319,11087378,-795,0,1700019926,13006.25206901,91.78876560000208,54397.689525600006 2023-11-15,03:45:28.000,319,11087344,-795,0,1700019927,13006.28575055999,91.8028638600008,54397.7943324 2023-11-15,03:45:29.000,319,11087354,-795,0,1700019928,13006.27227794,91.78876560000208,54397.76638392 2023-11-15,03:45:30.000,319,11087382,-795,0,1700019929,13006.25206901,91.84515864000423,54397.7943324 2023-11-15,03:45:31.000,319,11087359,-795,0,1700019930,13006.211651149999,91.85925690000295,54397.74542256 2023-11-15,03:45:32.000,319,11087356,-795,0,1700019931,13006.198178529994,91.85220777000359,54397.836255120004 2023-11-15,03:45:33.000,319,11087336,-795,0,1700019932,13006.231860079999,91.8663060300023,54397.906126320006 2023-11-15,03:45:34.000,319,11087347,-795,0,1700019933,13006.198178529994,91.9015516799991,54397.8642036 2023-11-15,03:45:35.000,319,11087307,-795,0,1700019934,13006.18470590999,91.91564993999782,54397.81529376 2023-11-15,03:45:36.000,319,11087332,-795,0,1700019935,13006.002825539988,92.02138689000276,54397.70349984 2023-11-15,03:45:37.000,319,11087341,-795,0,1700019936,13006.144288049989,91.95794472000125,54397.80131952 2023-11-15,03:45:38.000,319,11087382,-795,0,1700019937,13006.117342809994,91.93679733000317,54397.906126320006 2023-11-15,03:45:39.000,319,11087378,-795,0,1700019938,13006.191442219999,91.97909210999933,54397.89215208 2023-11-15,03:45:40.000,319,11087347,-795,0,1700019939,13006.117342809994,92.05663253999955,54397.9690104 2023-11-15,03:45:41.000,319,11087382,-795,0,1700019940,13006.137551739994,92.0495834100002,54397.92708768001 2023-11-15,03:45:42.000,319,11087375,-795,0,1700019941,13006.137551739994,92.09892732000299,54397.885164960004 2023-11-15,03:45:43.000,319,11087371,-795,0,1700019942,13006.151024359999,92.12007471000106,54397.9340748 2023-11-15,03:45:44.000,319,11087306,-795,0,1700019943,13006.083661259989,92.17646775000321,54397.89215208 2023-11-15,03:45:45.000,319,11087343,-795,0,1700019944,13006.117342809994,92.19056601000193,54397.9340748 2023-11-15,03:45:46.000,319,11087331,-795,0,1700019945,13006.090397569998,92.25400818000344,54397.96202328 2023-11-15,03:45:47.000,319,11087341,-795,0,1700019946,13005.996089229993,92.28220470000088,54397.7943324 2023-11-15,03:45:48.000,319,11087381,-795,0,1700019947,13006.002825539988,92.30335208999895,54397.92010056 2023-11-15,03:45:49.000,319,11087401,-795,0,1700019948,13006.056716019993,92.34564687000238,54398.04586872001 2023-11-15,03:45:50.000,319,11087336,-795,0,1700019949,13006.029770779998,92.37384338999982,54398.03189448 2023-11-15,03:45:51.000,319,11087369,-795,0,1700019950,13005.982616609988,92.3949907799979,54397.96202328 2023-11-15,03:45:52.000,319,11087382,-795,0,1700019951,13005.955671369993,92.45138382000005,54397.94106192 2023-11-15,03:45:53.000,319,11087364,-795,0,1700019952,13005.868099339998,92.47253120999812,54397.75939680001 2023-11-15,03:45:54.000,319,11087349,-795,0,1700019953,13005.868099339998,92.47958034000476,54397.787345280005 2023-11-15,03:45:55.000,319,11087373,-795,0,1700019954,13005.915253509993,92.5077768600022,54397.8642036 2023-11-15,03:45:56.000,319,11087349,-795,0,1700019955,13005.928726129998,92.47253120999812,54397.84324224 2023-11-15,03:45:57.000,319,11087348,-795,0,1700019956,13005.881571960002,92.50072773000284,54397.75240968 2023-11-15,03:45:58.000,319,11087352,-795,0,1700019957,13005.800736240002,92.49367860000348,54397.63362864 2023-11-15,03:45:59.000,319,11087282,-795,0,1700019958,13005.814208859993,92.48662947000412,54397.668564240004 2023-11-15,03:46:00.000,319,11087366,-795,0,1700019959,13005.733373139992,92.4584329499994,54397.71048696001 2023-11-15,03:46:01.000,319,11087351,-795,0,1700019960,13005.706427899997,92.3949907799979,54397.619654400005 2023-11-15,03:46:02.000,319,11087356,-795,0,1700019961,13005.605383249997,92.33859774000302,54397.41702792 2023-11-15,03:46:03.000,319,11087374,-795,0,1700019962,13005.45718443,92.27515557000152,54397.31222112 2023-11-15,03:46:04.000,319,11087330,-795,0,1700019963,13005.41676657,92.23990992000472,54397.44497640001 2023-11-15,03:46:05.000,319,11087387,-795,0,1700019964,13005.302249299995,92.25400818000344,54397.31920824 2023-11-15,03:46:06.000,319,11087381,-795,0,1700019965,13005.20794095999,92.33859774000302,54397.36113096 2023-11-15,03:46:07.000,319,11087314,-795,0,1700019966,13005.15405048,92.45138382000005,54397.22138856 2023-11-15,03:46:08.000,319,11087338,-795,0,1700019967,13005.18773202999,92.52892425000027,54397.382092320004 2023-11-15,03:46:09.000,319,11087349,-795,0,1700019968,13005.322458229995,92.52187512000091,54397.49388624001 2023-11-15,03:46:10.000,319,11087327,-795,0,1700019969,13005.32919453999,92.5077768600022,54397.51484760001 2023-11-15,03:46:11.000,319,11087389,-795,0,1700019970,13005.322458229995,92.43728556000133,54397.451963520005 2023-11-15,03:46:12.000,319,11087365,-795,0,1700019971,13005.383085019996,92.3949907799979,54397.5847188 2023-11-15,03:46:13.000,319,11087330,-795,0,1700019972,13005.511074909991,92.41613817000325,54397.668564240004 2023-11-15,03:46:14.000,319,11087373,-795,0,1700019973,13005.450448119991,92.46548207999876,54397.570744560006 2023-11-15,03:46:15.000,319,11087333,-795,0,1700019974,13005.39655764,92.53597337999963,54397.52882184 2023-11-15,03:46:16.000,319,11087333,-795,0,1700019975,13005.282040369995,92.52187512000091,54397.42401504001 2023-11-15,03:46:17.000,319,11087349,-795,0,1700019976,13005.221413579995,92.50072773000284,54397.44497640001 2023-11-15,03:46:18.000,319,11087360,-795,0,1700019977,13005.160786789995,92.47253120999812,54397.451963520005 2023-11-15,03:46:19.000,319,11087367,-795,0,1700019978,13005.160786789995,92.44433469000069,54397.570744560006 2023-11-15,03:46:20.000,319,11087356,-795,0,1700019979,13005.180995719995,92.43023643000197,54397.64061576001 2023-11-15,03:46:21.000,319,11087379,-795,0,1700019980,13005.180995719995,92.40908904000389,54397.5847188 2023-11-15,03:46:22.000,319,11087347,-795,0,1700019981,13005.120368929995,92.43023643000197,54397.500873360004 2023-11-15,03:46:23.000,319,11087300,-795,0,1700019982,13005.12710523999,92.40908904000389,54397.50786048 2023-11-15,03:46:24.000,319,11087385,-795,0,1700019983,13005.10689630999,92.38794164999854,54397.500873360004 2023-11-15,03:46:25.000,319,11087369,-795,0,1700019984,13005.09342369,92.43728556000133,54397.47292488001 2023-11-15,03:46:26.000,319,11087345,-795,0,1700019985,13005.00585165999,92.42318730000261,54397.39606656001 2023-11-15,03:46:27.000,319,11087376,-795,0,1700019986,13005.012587969999,92.44433469000069,54397.354143840006 2023-11-15,03:46:28.000,319,11087299,-795,0,1700019987,13005.06647844999,92.43023643000197,54397.549783200004 2023-11-15,03:46:29.000,319,11087372,-795,0,1700019988,13005.032796899999,92.45138382000005,54397.479912 2023-11-15,03:46:30.000,319,11087348,-795,0,1700019989,13005.012587969999,92.43023643000197,54397.50786048 2023-11-15,03:46:31.000,319,11087295,-795,0,1700019990,13005.05300583,92.47958034000476,54397.48689912 2023-11-15,03:46:32.000,319,11087351,-795,0,1700019991,13004.925015939989,92.48662947000412,54397.36811808 2023-11-15,03:46:33.000,319,11087323,-795,0,1700019992,13004.925015939989,92.50072773000284,54397.34715672001 2023-11-15,03:46:34.000,319,11087327,-795,0,1700019993,13004.925015939989,92.50072773000284,54397.333182480004 2023-11-15,03:46:35.000,319,11087361,-795,0,1700019994,13004.864389149989,92.53597337999963,54397.31920824 2023-11-15,03:46:36.000,319,11087285,-795,0,1700019995,13004.871125459998,92.55712076999771,54397.27728552001 2023-11-15,03:46:37.000,319,11087345,-795,0,1700019996,13004.722926639988,92.5077768600022,54397.03273632 2023-11-15,03:46:38.000,319,11087342,-715,0,1700019997,13004.864389149989,92.6064646800005,54397.3401696 2023-11-15,03:46:39.000,319,11087262,-755,0,1700019998,13004.844180219989,92.61351380999986,54397.2702984 2023-11-15,03:46:40.000,319,11087414,-795,0,1700019999,13004.817234979993,92.63466119999794,54397.29824688 2023-11-15,03:46:41.000,319,11087311,-795,0,1700020000,13004.810498669998,92.65580859000329,54397.31222112 2023-11-15,03:46:42.000,319,11087337,-795,0,1700020001,13004.729662949998,92.66990685000201,54397.165491600004 2023-11-15,03:46:43.000,319,11087367,-795,0,1700020002,13004.749871879998,92.69810336999944,54397.20741432001 2023-11-15,03:46:44.000,319,11087374,-795,0,1700020003,13004.803762359988,92.7051524999988,54397.34715672001 2023-11-15,03:46:45.000,319,11087316,-795,0,1700020004,13004.797026049993,92.7192507600048,54397.39606656001 2023-11-15,03:46:46.000,319,11087332,-795,0,1700020005,13004.776817119993,92.73334902000352,54397.29125976 2023-11-15,03:46:47.000,319,11087318,-795,0,1700020006,13004.756608189993,92.67695598000137,54397.08164616 2023-11-15,03:46:48.000,319,11087347,-795,0,1700020007,13004.837443909993,92.71220162999816,54397.130556 2023-11-15,03:46:49.000,319,11087364,-795,0,1700020008,13004.891334389999,92.74744728000223,54397.15151736 2023-11-15,03:46:50.000,319,11087310,-795,0,1700020009,13004.823971289989,92.86728248999862,54397.10959464001 2023-11-15,03:46:51.000,319,11087357,-795,0,1700020010,13004.682508780003,92.88842988000397,54397.12356888 2023-11-15,03:46:52.000,319,11087359,-795,0,1700020011,13004.655563539993,92.86023335999926,54397.235362800006 2023-11-15,03:46:53.000,319,11087338,-795,0,1700020012,13004.756608189993,92.84613510000054,54397.4100408 2023-11-15,03:46:54.000,319,11087342,-795,0,1700020013,13004.797026049993,92.8179385800031,54397.403053680006 2023-11-15,03:46:55.000,319,11087346,-795,0,1700020014,13004.803762359988,92.79679118999775,54397.43100216 2023-11-15,03:46:56.000,319,11087374,-795,0,1700020015,13004.743135569988,92.76154554000095,54397.27728552001 2023-11-15,03:46:57.000,319,11087361,-795,0,1700020016,13004.776817119993,92.76859467000031,54397.235362800006 2023-11-15,03:46:58.000,319,11087360,-795,0,1700020017,13004.790289739998,92.76859467000031,54397.17946584001 2023-11-15,03:46:59.000,319,11087374,-795,0,1700020018,13004.877861769994,92.71220162999816,54397.37510520001 2023-11-15,03:47:00.000,319,11087317,-795,0,1700020019,13004.904807009989,92.7544964100016,54397.38907944 2023-11-15,03:47:01.000,319,11087357,-795,0,1700020020,13004.945224869989,92.78269292999903,54397.521834720006 2023-11-15,03:47:02.000,319,11087385,-795,0,1700020021,13004.999115349994,92.8179385800031,54397.36113096 2023-11-15,03:47:03.000,319,11087330,-795,0,1700020022,13005.019324279994,92.8531842299999,54397.42401504001 2023-11-15,03:47:04.000,319,11087389,-795,0,1700020023,13005.012587969999,92.90957727000205,54397.43798928 2023-11-15,03:47:05.000,319,11087377,-795,0,1700020024,13005.019324279994,92.94482291999884,54397.48689912 2023-11-15,03:47:06.000,319,11087334,-795,0,1700020025,13004.999115349994,92.98006857000291,54397.39606656001 2023-11-15,03:47:07.000,319,11087371,-795,0,1700020026,13005.032796899999,93.05055987000378,54397.403053680006 2023-11-15,03:47:08.000,319,11087381,-715,0,1700020027,13005.09342369,93.04351074000442,54397.57773168 2023-11-15,03:47:09.000,319,11087355,-795,0,1700020028,13005.11363262,93.0646581300025,54397.55677032 2023-11-15,03:47:10.000,319,11087388,-795,0,1700020029,13005.15405048,93.12105117000465,54397.47292488001 2023-11-15,03:47:11.000,319,11087351,-795,0,1700020030,13005.120368929995,93.09285464999994,54397.56375744001 2023-11-15,03:47:12.000,319,11087345,-795,0,1700020031,13005.09342369,93.13514943000337,54397.48689912 2023-11-15,03:47:13.000,319,11087292,-795,0,1700020032,13005.12710523999,93.13514943000337,54397.45895064 2023-11-15,03:47:14.000,319,11087334,-795,0,1700020033,13005.17425941,93.14924769000208,54397.570744560006 2023-11-15,03:47:15.000,319,11087302,-795,0,1700020034,13005.140577859995,93.1633459500008,54397.39606656001 2023-11-15,03:47:16.000,319,11087361,-795,0,1700020035,13005.09342369,93.14924769000208,54397.44497640001 2023-11-15,03:47:17.000,319,11087333,-795,0,1700020036,13005.11363262,93.13514943000337,54397.38907944 2023-11-15,03:47:18.000,319,11087312,-795,0,1700020037,13005.17425941,93.0999037799993,54397.47292488001 2023-11-15,03:47:19.000,319,11087332,-795,0,1700020038,13005.22814988999,93.08580552000058,54397.46593776 2023-11-15,03:47:20.000,319,11087361,-795,0,1700020039,13005.201204649995,93.05055987000378,54397.39606656001 2023-11-15,03:47:21.000,319,11087330,-795,0,1700020040,13005.14731416999,93.04351074000442,54397.36811808 2023-11-15,03:47:22.000,319,11087371,-795,0,1700020041,13005.140577859995,93.01531421999971,54397.24234992 2023-11-15,03:47:23.000,319,11087366,-795,0,1700020042,13005.15405048,93.00121596000099,54397.2702984 2023-11-15,03:47:24.000,319,11087344,-795,0,1700020043,13005.18773202999,92.9518720499982,54397.31920824 2023-11-15,03:47:25.000,319,11087357,-795,0,1700020044,13005.241622509995,92.93072466000012,54397.41702792 2023-11-15,03:47:26.000,319,11087293,-795,0,1700020045,13005.25509513,92.93777378999948,54397.3401696 2023-11-15,03:47:27.000,319,11087302,-795,0,1700020046,13005.25509513,92.9166264000014,54397.3401696 2023-11-15,03:47:28.000,319,11087346,-795,0,1700020047,13005.241622509995,92.87433161999797,54397.22837568001 2023-11-15,03:47:29.000,319,11087282,-795,0,1700020048,13005.221413579995,92.90957727000205,54397.235362800006 2023-11-15,03:47:30.000,319,11087321,-795,0,1700020049,13005.30898560999,92.92367553000076,54397.36811808 2023-11-15,03:47:31.000,319,11087364,-795,0,1700020050,13005.261831439995,92.98006857000291,54397.24234992 2023-11-15,03:47:32.000,319,11087371,-795,0,1700020051,13005.27530406,93.03646160999779,54397.15151736 2023-11-15,03:47:33.000,319,11087343,-795,0,1700020052,13005.443711809996,93.03646160999779,54397.36113096 2023-11-15,03:47:34.000,319,11087360,-795,0,1700020053,13005.470657049991,93.0646581300025,54397.27728552001 2023-11-15,03:47:35.000,319,11087379,-795,0,1700020054,13005.591910629992,93.07170726000186,54397.38907944 2023-11-15,03:47:36.000,319,11087372,-795,0,1700020055,13005.571701699992,93.05055987000378,54397.25632416001 2023-11-15,03:47:37.000,319,11087298,-795,0,1700020056,13005.578438010001,93.04351074000442,54397.25632416001 2023-11-15,03:47:38.000,319,11087330,-795,0,1700020057,13005.497602290001,93.05760900000314,54397.34715672001 2023-11-15,03:47:39.000,319,11087351,-795,0,1700020058,13005.544756459996,93.0999037799993,54397.3401696 2023-11-15,03:47:40.000,319,11087375,-795,0,1700020059,13005.578438010001,93.15629682000144,54397.55677032 2023-11-15,03:47:41.000,319,11087374,-795,0,1700020060,13005.585174319996,93.22678812000231,54397.54279608001 2023-11-15,03:47:42.000,319,11087350,-795,0,1700020061,13005.558229080001,93.28318116000446,54397.521834720006 2023-11-15,03:47:43.000,319,11087380,-795,0,1700020062,13005.591910629992,93.27613202999783,54397.619654400005 2023-11-15,03:47:44.000,319,11087387,-795,0,1700020063,13005.578438010001,93.35367245999805,54397.59170592001 2023-11-15,03:47:45.000,319,11087345,-795,0,1700020064,13005.585174319996,93.36072159000469,54397.61266728001 2023-11-15,03:47:46.000,319,11087350,-795,0,1700020065,13005.497602290001,93.41711462999956,54397.36811808 2023-11-15,03:47:47.000,319,11087351,-795,0,1700020066,13005.544756459996,93.42416375999892,54397.50786048 2023-11-15,03:47:48.000,319,11087340,-795,0,1700020067,13005.605383249997,93.43826202000491,54397.67555136 2023-11-15,03:47:49.000,319,11087367,-795,0,1700020068,13005.639064800002,93.43121288999828,54397.68253848001 2023-11-15,03:47:50.000,319,11087331,-795,0,1700020069,13005.612119559992,93.44531115000427,54397.69651272 2023-11-15,03:47:51.000,319,11087325,-795,0,1700020070,13005.571701699992,93.46645854000235,54397.70349984 2023-11-15,03:47:52.000,319,11087327,-795,0,1700020071,13005.585174319996,93.45940941000299,54397.5847188 2023-11-15,03:47:53.000,319,11087359,-795,0,1700020072,13005.571701699992,93.47350767000171,54397.59170592001 2023-11-15,03:47:54.000,319,11087357,-795,0,1700020073,13005.585174319996,93.43121288999828,54397.570744560006 2023-11-15,03:47:55.000,319,11087366,-795,0,1700020074,13005.585174319996,93.45940941000299,54397.500873360004 2023-11-15,03:47:56.000,319,11087358,-795,0,1700020075,13005.625592179997,93.47350767000171,54397.34715672001 2023-11-15,03:47:57.000,319,11087335,-795,0,1700020076,13005.564965389996,93.60039201000473,54397.31222112 2023-11-15,03:47:58.000,319,11087363,-795,0,1700020077,13005.517811220001,93.6567850499996,54397.479912 2023-11-15,03:47:59.000,319,11087275,-795,0,1700020078,13005.430239189991,93.72727635000047,54397.44497640001 2023-11-15,03:48:00.000,319,11087348,-795,0,1700020079,13005.362876089996,93.63563766000152,54397.354143840006 2023-11-15,03:48:01.000,319,11087319,-795,0,1700020080,13005.33593085,93.62858853000216,54397.41702792 2023-11-15,03:48:02.000,319,11087349,-795,0,1700020081,13005.38982132999,93.60744114000408,54397.31920824 2023-11-15,03:48:03.000,319,11087352,-795,0,1700020082,13005.32919453999,93.67793243999768,54397.48689912 2023-11-15,03:48:04.000,319,11087360,-795,0,1700020083,13005.45718443,93.70612896000239,54397.61266728001 2023-11-15,03:48:05.000,319,11087316,-795,0,1700020084,13005.517811220001,93.7695711300039,54397.66157712001 2023-11-15,03:48:06.000,319,11087344,-795,0,1700020085,13005.544756459996,93.7695711300039,54397.69651272 2023-11-15,03:48:07.000,319,11087293,-795,0,1700020086,13005.4369755,93.83301329999813,54397.50786048 2023-11-15,03:48:08.000,319,11087279,-795,0,1700020087,13005.450448119991,93.84711156000412,54397.56375744001 2023-11-15,03:48:09.000,319,11087333,-795,0,1700020088,13005.45718443,93.903504599999,54397.59170592001 2023-11-15,03:48:10.000,319,11087316,-795,0,1700020089,13005.450448119991,93.903504599999,54397.49388624001 2023-11-15,03:48:11.000,319,11087363,-795,0,1700020090,13005.41003025999,93.94579938000243,54397.549783200004 2023-11-15,03:48:12.000,319,11087348,-795,0,1700020091,13005.45718443,93.97399589999986,54397.59170592001 2023-11-15,03:48:13.000,319,11087369,-795,0,1700020092,13005.490865979991,93.9669467700005,54397.689525600006 2023-11-15,03:48:14.000,319,11087372,-795,0,1700020093,13005.511074909991,93.98104502999922,54397.71048696001 2023-11-15,03:48:15.000,319,11087290,-795,0,1700020094,13005.47739336,93.99514328999794,54397.64760288 2023-11-15,03:48:16.000,319,11087310,-795,0,1700020095,13005.470657049991,93.95989764000115,54397.48689912 2023-11-15,03:48:17.000,319,11087329,-795,0,1700020096,13005.484129669996,93.93170112000371,54397.53580896 2023-11-15,03:48:18.000,319,11087352,-795,0,1700020097,13005.517811220001,93.91760285999771,54397.500873360004 2023-11-15,03:48:19.000,319,11087327,-795,0,1700020098,13005.571701699992,93.87530808000156,54397.64760288 2023-11-15,03:48:20.000,319,11087367,-795,0,1700020099,13005.666010039997,93.88940634000028,54397.668564240004 2023-11-15,03:48:21.000,319,11087343,-795,0,1700020100,13005.632328489992,93.84711156000412,54397.73144832001 2023-11-15,03:48:22.000,319,11087322,-795,0,1700020101,13005.686218969997,93.84006243000476,54397.70349984 2023-11-15,03:48:23.000,319,11087351,-795,0,1700020102,13005.679482660002,93.84711156000412,54397.75240968 2023-11-15,03:48:24.000,319,11087305,-795,0,1700020103,13005.719900520002,93.82596416999877,54397.668564240004 2023-11-15,03:48:25.000,319,11087411,-795,0,1700020104,13005.760318380002,93.84006243000476,54397.77337104 2023-11-15,03:48:26.000,319,11087368,-795,0,1700020105,13005.760318380002,93.81186591000005,54397.73144832001 2023-11-15,03:48:27.000,319,11087351,-795,0,1700020106,13005.787263619997,93.86120982000284,54397.64760288 2023-11-15,03:48:28.000,319,11087326,-795,0,1700020107,13005.814208859993,93.88940634000028,54397.70349984 2023-11-15,03:48:29.000,319,11087395,-795,0,1700020108,13005.915253509993,93.91760285999771,54397.787345280005 2023-11-15,03:48:30.000,319,11087387,-795,0,1700020109,13005.962407679988,93.92465199000435,54397.80830664001 2023-11-15,03:48:31.000,319,11087376,-795,0,1700020110,13005.962407679988,93.98809415999858,54397.80131952 2023-11-15,03:48:32.000,319,11087363,-795,0,1700020111,13005.982616609988,94.05858545999945,54397.668564240004 2023-11-15,03:48:33.000,319,11087305,-795,0,1700020112,13006.002825539988,94.1149785000016,54397.71048696001 2023-11-15,03:48:34.000,319,11087340,-795,0,1700020113,13006.083661259989,94.14317501999903,54397.70349984 2023-11-15,03:48:35.000,319,11087354,-795,0,1700020114,13006.130815429999,94.25596110000333,54397.87817784001 2023-11-15,03:48:36.000,319,11087362,-795,0,1700020115,13006.198178529994,94.34055066000292,54397.96202328 2023-11-15,03:48:37.000,319,11087361,-795,0,1700020116,13006.157760669994,94.41809109000314,54397.89913920001 2023-11-15,03:48:38.000,319,11087334,-795,0,1700020117,13006.198178529994,94.47448412999802,54397.80131952 2023-11-15,03:48:39.000,319,11087294,-795,0,1700020118,13006.177969599994,94.40399283000443,54397.49388624001 2023-11-15,03:48:40.000,319,11087351,-795,0,1700020119,13006.171233289999,94.53087717000017,54397.76638392 2023-11-15,03:48:41.000,319,11087322,-795,0,1700020120,13006.24533269999,94.54497542999889,54397.7943324 2023-11-15,03:48:42.000,319,11087324,-795,0,1700020121,13006.29248687,94.58022108000296,54397.75939680001 2023-11-15,03:48:43.000,319,11087393,-795,0,1700020122,13006.319432109995,94.56612282000424,54397.74542256 2023-11-15,03:48:44.000,319,11087342,-795,0,1700020123,13006.440685689995,94.55202455999824,54397.94106192 2023-11-15,03:48:45.000,319,11087319,-795,0,1700020124,13006.45415831,94.55907369000488,54397.98997176 2023-11-15,03:48:46.000,319,11087330,-795,0,1700020125,13006.501312479995,94.53792629999953,54397.97599752001 2023-11-15,03:48:47.000,319,11087324,-795,0,1700020126,13006.46763092999,94.50972978000209,54397.82926800001 2023-11-15,03:48:48.000,319,11087325,-795,0,1700020127,13006.56867557999,94.48858239000401,54397.836255120004 2023-11-15,03:48:49.000,319,11087289,-795,0,1700020128,13006.602357129996,94.46743499999866,54397.92010056 2023-11-15,03:48:50.000,319,11087374,-795,0,1700020129,13006.662983919996,94.44628761000058,54397.89215208 2023-11-15,03:48:51.000,319,11087296,-755,0,1700020130,13006.622566059996,94.46743499999866,54397.84324224 2023-11-15,03:48:52.000,319,11087357,-795,0,1700020131,13006.689929159991,94.41809109000314,54397.8642036 2023-11-15,03:48:53.000,319,11087322,-795,0,1700020132,13006.824655359997,94.39694369999779,54398.05984296 2023-11-15,03:48:54.000,319,11087324,-795,0,1700020133,13006.925700009997,94.35464892000164,54398.024907360006 2023-11-15,03:48:55.000,319,11087334,-795,0,1700020134,13006.865073219997,94.39694369999779,54398.18561112001 2023-11-15,03:48:56.000,319,11087357,-755,0,1700020135,13006.885282149997,94.4251402200025,54397.98298464 2023-11-15,03:48:57.000,319,11087328,-795,0,1700020136,13006.885282149997,94.46743499999866,54397.98997176 2023-11-15,03:48:58.000,319,11087357,-795,0,1700020137,13006.972854179992,94.47448412999802,54398.024907360006 2023-11-15,03:48:59.000,319,11087322,-795,0,1700020138,13007.020008350002,94.50972978000209,54398.192598240006 2023-11-15,03:49:00.000,319,11087355,-795,0,1700020139,13007.087371449998,94.56612282000424,54398.28343080001 2023-11-15,03:49:01.000,319,11087363,-795,0,1700020140,13007.087371449998,94.62956498999847,54398.220546720004 2023-11-15,03:49:02.000,319,11087344,-795,0,1700020141,13007.154734549993,94.7071054199987,54398.23452096001 2023-11-15,03:49:03.000,319,11087372,-795,0,1700020142,13007.181679789988,94.73530194000341,54398.26945656 2023-11-15,03:49:04.000,319,11087371,-795,0,1700020143,13007.242306579989,94.7705475900002,54398.178624 2023-11-15,03:49:05.000,319,11087334,-795,0,1700020144,13007.222097649988,94.89038280000386,54398.33234064001 2023-11-15,03:49:06.000,319,11087340,-795,0,1700020145,13007.201888719988,94.93972670999938,54398.06683008001 2023-11-15,03:49:07.000,319,11087340,-795,0,1700020146,13007.168207169998,94.9538249699981,54398.08779144 2023-11-15,03:49:08.000,319,11087344,-795,0,1700020147,13007.329878609999,94.98907062000217,54398.39522472 2023-11-15,03:49:09.000,319,11087339,-795,0,1700020148,13007.370296469999,95.05251279000368,54398.41618608 2023-11-15,03:49:10.000,319,11087357,-795,0,1700020149,13007.383769089989,95.14415148000262,54398.40221184001 2023-11-15,03:49:11.000,319,11087361,-795,0,1700020150,13007.363560159989,95.11595495999791,54398.388237600004 2023-11-15,03:49:12.000,319,11087339,-795,0,1700020151,13007.417450639994,95.23579017000156,54398.32535352 2023-11-15,03:49:13.000,319,11087351,-795,0,1700020152,13007.397241709994,95.25693755999964,54398.31137928001 2023-11-15,03:49:14.000,319,11087334,-795,0,1700020153,13007.47134112,95.2287410400022,54398.36727624 2023-11-15,03:49:15.000,319,11087338,-795,0,1700020154,13007.478077429994,95.29218321000371,54398.52099288001 2023-11-15,03:49:16.000,319,11087318,-795,0,1700020155,13007.478077429994,95.27103581999836,54398.4231732 2023-11-15,03:49:17.000,319,11087370,-795,0,1700020156,13007.47134112,95.28513408000435,54398.43016032001 2023-11-15,03:49:18.000,319,11087336,-795,0,1700020157,13007.498286359994,95.23579017000156,54398.54894136001 2023-11-15,03:49:19.000,319,11087338,-795,0,1700020158,13007.498286359994,95.2287410400022,54398.40221184001 2023-11-15,03:49:20.000,319,11087365,-795,0,1700020159,13007.46460480999,95.24988843000028,54398.388237600004 2023-11-15,03:49:21.000,319,11087342,-795,0,1700020160,13007.457868499994,95.21464278000349,54398.409198960006 2023-11-15,03:49:22.000,319,11087303,-795,0,1700020161,13007.417450639994,95.17939712999942,54398.28343080001 2023-11-15,03:49:23.000,319,11087366,-795,0,1700020162,13007.47134112,95.17234800000006,54398.29740504 2023-11-15,03:49:24.000,319,11087346,-795,0,1700020163,13007.518495289994,95.1652988700007,54398.4231732 2023-11-15,03:49:25.000,319,11087342,-795,0,1700020164,13007.55217684,95.10890582999855,54398.38125048001 2023-11-15,03:49:26.000,319,11087276,-795,0,1700020165,13007.55217684,95.08070931000111,54398.40221184001 2023-11-15,03:49:27.000,319,11087336,-795,0,1700020166,13007.451132189999,95.0666110500024,54398.23452096001 2023-11-15,03:49:28.000,319,11087336,-795,0,1700020167,13007.430923259999,95.02431626999896,54398.16464976001 2023-11-15,03:49:29.000,319,11087341,-795,0,1700020168,13007.451132189999,94.97497236000345,54398.241508080006 2023-11-15,03:49:30.000,319,11087317,-795,0,1700020169,13007.518495289994,95.02431626999896,54398.31137928001 2023-11-15,03:49:31.000,319,11087337,-795,0,1700020170,13007.478077429994,94.96792323000409,54398.241508080006 2023-11-15,03:49:32.000,319,11087315,-795,0,1700020171,13007.498286359994,95.01021801000024,54398.25548232 2023-11-15,03:49:33.000,319,11087358,-795,0,1700020172,13007.55217684,95.02431626999896,54398.43714744 2023-11-15,03:49:34.000,319,11087331,-795,0,1700020173,13007.55217684,95.03136539999832,54398.45112168001 2023-11-15,03:49:35.000,319,11087315,-795,0,1700020174,13007.52523159999,95.04546366000432,54398.4231732 2023-11-15,03:49:36.000,319,11087336,-795,0,1700020175,13007.46460480999,95.11595495999791,54398.30439216 2023-11-15,03:49:37.000,319,11087363,-795,0,1700020176,13007.46460480999,95.13710235000326,54398.40221184001 2023-11-15,03:49:38.000,319,11087340,-795,0,1700020177,13007.451132189999,95.18644625999877,54398.41618608 2023-11-15,03:49:39.000,319,11087377,-795,0,1700020178,13007.430923259999,95.20759365000413,54398.51400576 2023-11-15,03:49:40.000,319,11087311,-795,0,1700020179,13007.336614919994,95.29923234000307,54398.44413456 2023-11-15,03:49:41.000,319,11087346,-795,0,1700020180,13007.282724439989,95.35562537999795,54398.33234064001 2023-11-15,03:49:42.000,319,11087311,-795,0,1700020181,13007.296197059994,95.41906754999945,54398.47907016001 2023-11-15,03:49:43.000,319,11087329,-795,0,1700020182,13007.262515509989,95.45431320000353,54398.5629156 2023-11-15,03:49:44.000,319,11087311,-795,0,1700020183,13007.235570269993,95.55300102000183,54398.458108800005 2023-11-15,03:49:45.000,319,11087314,-795,0,1700020184,13007.195152409993,95.56709928000055,54398.54195424 2023-11-15,03:49:46.000,319,11087333,-795,0,1700020185,13007.161470859988,95.65873796999949,54398.40221184001 2023-11-15,03:49:47.000,319,11087351,-795,0,1700020186,13007.100844070002,95.6869344900042,54398.43714744 2023-11-15,03:49:48.000,319,11087364,-795,0,1700020187,13007.141261930003,95.70103275000292,54398.51400576 2023-11-15,03:49:49.000,319,11087362,-795,0,1700020188,13007.141261930003,95.77152405000379,54398.65374816 2023-11-15,03:49:50.000,319,11087386,-795,0,1700020189,13007.195152409993,95.78562231000251,54398.59785120001 2023-11-15,03:49:51.000,319,11087306,-795,0,1700020190,13007.141261930003,95.82791708999866,54398.59086408 2023-11-15,03:49:52.000,319,11087356,-795,0,1700020191,13007.087371449998,95.83496621999802,54398.41618608 2023-11-15,03:49:53.000,319,11087358,-795,0,1700020192,13007.080635140002,95.84201535000466,54398.4930444 2023-11-15,03:49:54.000,319,11087339,-795,0,1700020193,13007.147998239998,95.84906448000402,54398.527980000006 2023-11-15,03:49:55.000,319,11087353,-795,0,1700020194,13007.121053000003,95.91955578000488,54398.54894136001 2023-11-15,03:49:56.000,319,11087354,-795,0,1700020195,13007.134525619993,95.91250664999825,54398.50003152001 2023-11-15,03:49:57.000,319,11087382,-795,0,1700020196,13007.127789309998,95.9336540400036,54398.507018640004 2023-11-15,03:49:58.000,319,11087380,-795,0,1700020197,13007.154734549993,95.9336540400036,54398.66772240001 2023-11-15,03:49:59.000,319,11087292,-795,0,1700020198,13007.147998239998,95.91250664999825,54398.52099288001 2023-11-15,03:50:00.000,319,11087337,-795,0,1700020199,13007.174943479993,95.92660491000424,54398.40221184001 2023-11-15,03:50:01.000,319,11087328,-795,0,1700020200,13007.141261930003,95.97594881999976,54398.46509592 2023-11-15,03:50:02.000,319,11087339,-795,0,1700020201,13007.188416099998,95.98299794999912,54398.35330200001 2023-11-15,03:50:03.000,319,11087351,-795,0,1700020202,13007.127789309998,95.95480143000168,54398.28343080001 2023-11-15,03:50:04.000,319,11087306,-795,0,1700020203,13007.168207169998,95.99004707999848,54398.507018640004 2023-11-15,03:50:05.000,319,11087313,-795,0,1700020204,13007.188416099998,95.98299794999912,54398.527980000006 2023-11-15,03:50:06.000,319,11087365,-795,0,1700020205,13007.242306579989,95.98299794999912,54398.51400576 2023-11-15,03:50:07.000,319,11087344,-795,0,1700020206,13007.215361339993,95.95480143000168,54398.26246944001 2023-11-15,03:50:08.000,319,11087338,-795,0,1700020207,13007.215361339993,95.9688996900004,54398.36727624 2023-11-15,03:50:09.000,319,11087324,-795,0,1700020208,13007.235570269993,95.94775230000232,54398.388237600004 2023-11-15,03:50:10.000,319,11087347,-795,0,1700020209,13007.242306579989,95.9688996900004,54398.36727624 2023-11-15,03:50:11.000,319,11087357,-795,0,1700020210,13007.235570269993,95.97594881999976,54398.33234064001 2023-11-15,03:50:12.000,319,11087342,-795,0,1700020211,13007.309669679998,96.02529273000255,54398.33234064001 2023-11-15,03:50:13.000,319,11087321,-795,0,1700020212,13007.336614919994,96.02529273000255,54398.44413456 2023-11-15,03:50:14.000,319,11087316,-795,0,1700020213,13007.42418694999,96.0675875099987,54398.38125048001 2023-11-15,03:50:15.000,319,11087330,-795,0,1700020214,13007.356823849994,96.07463663999806,54398.35330200001 2023-11-15,03:50:16.000,319,11087328,-795,0,1700020215,13007.350087539999,96.08873490000406,54398.192598240006 2023-11-15,03:50:17.000,319,11087348,-795,0,1700020216,13007.356823849994,96.08873490000406,54398.25548232 2023-11-15,03:50:18.000,319,11087326,-795,0,1700020217,13007.336614919994,96.0816857700047,54398.241508080006 2023-11-15,03:50:19.000,319,11087327,-795,0,1700020218,13007.390505399999,96.08873490000406,54398.388237600004 2023-11-15,03:50:20.000,319,11087336,-795,0,1700020219,13007.397241709994,96.09578403000341,54398.39522472 2023-11-15,03:50:21.000,319,11087359,-795,0,1700020220,13007.383769089989,96.10283316000277,54398.33234064001 2023-11-15,03:50:22.000,319,11087329,-795,0,1700020221,13007.410714329999,96.0816857700047,54398.27644368 2023-11-15,03:50:23.000,319,11087376,-795,0,1700020222,13007.410714329999,96.07463663999806,54398.35330200001 2023-11-15,03:50:24.000,319,11087350,-795,0,1700020223,13007.42418694999,96.06053837999934,54398.29740504 2023-11-15,03:50:25.000,319,11087333,-795,0,1700020224,13007.397241709994,96.03939099000127,54398.36727624 2023-11-15,03:50:26.000,319,11087319,-795,0,1700020225,13007.356823849994,96.02529273000255,54398.15766264 2023-11-15,03:50:27.000,319,11087354,-795,0,1700020226,13007.343351229989,95.99709620999784,54398.178624 2023-11-15,03:50:28.000,319,11087347,-795,0,1700020227,13007.40397801999,95.9336540400036,54398.33234064001 2023-11-15,03:50:29.000,319,11087345,-795,0,1700020228,13007.417450639994,95.87726100000145,54398.30439216 2023-11-15,03:50:30.000,319,11087369,-795,0,1700020229,13007.410714329999,95.85611361000338,54398.26246944001 2023-11-15,03:50:31.000,319,11087289,-795,0,1700020230,13007.417450639994,95.77152405000379,54398.241508080006 2023-11-15,03:50:32.000,319,11087349,-795,0,1700020231,13007.329878609999,95.85611361000338,54398.052855840004 2023-11-15,03:50:33.000,319,11087324,-795,0,1700020232,13007.323142299989,95.75037665999844,54398.024907360006 2023-11-15,03:50:34.000,319,11087375,-795,0,1700020233,13007.383769089989,95.72922927000036,54398.10176568 2023-11-15,03:50:35.000,319,11087382,-795,0,1700020234,13007.383769089989,95.7574257899978,54398.171636880004 2023-11-15,03:50:36.000,319,11087344,-795,0,1700020235,13007.336614919994,95.73627839999972,54398.08779144 2023-11-15,03:50:37.000,319,11087324,-795,0,1700020236,13007.323142299989,95.6869344900042,54398.01093312 2023-11-15,03:50:38.000,319,11087357,-795,0,1700020237,13007.377032779994,95.70808188000228,54398.15067552 2023-11-15,03:50:39.000,319,11087316,-795,0,1700020238,13007.377032779994,95.66578709999885,54398.11573992001 2023-11-15,03:50:40.000,319,11087346,-795,0,1700020239,13007.316405989994,95.70103275000292,54398.003946000004 2023-11-15,03:50:41.000,319,11087358,-795,0,1700020240,13007.275988129993,95.61644319000334,54397.81529376 2023-11-15,03:50:42.000,319,11087321,-795,0,1700020241,13007.147998239998,95.6234923200027,54397.63362864 2023-11-15,03:50:43.000,319,11087316,-795,0,1700020242,13007.275988129993,95.67283622999821,54397.857216480006 2023-11-15,03:50:44.000,319,11087325,-795,0,1700020243,13007.296197059994,95.70103275000292,54398.003946000004 2023-11-15,03:50:45.000,319,11087353,-795,0,1700020244,13007.289460749998,95.67283622999821,54397.98298464 2023-11-15,03:50:46.000,319,11087292,-795,0,1700020245,13007.296197059994,95.722180140001,54397.9690104 2023-11-15,03:50:47.000,319,11087290,-795,0,1700020246,13007.242306579989,95.73627839999972,54397.787345280005 2023-11-15,03:50:48.000,319,11087236,-795,0,1700020247,13007.235570269993,95.6869344900042,54397.857216480006 2023-11-15,03:50:49.000,319,11087329,-795,0,1700020248,13007.235570269993,95.70103275000292,54397.84324224 2023-11-15,03:50:50.000,319,11087305,-795,0,1700020249,13007.195152409993,95.73627839999972,54397.89215208 2023-11-15,03:50:51.000,319,11087310,-795,0,1700020250,13007.168207169998,95.70103275000292,54397.80131952 2023-11-15,03:50:52.000,319,11087359,-795,0,1700020251,13007.195152409993,95.72922927000036,54397.80131952 2023-11-15,03:50:53.000,319,11087333,-795,0,1700020252,13007.289460749998,95.70103275000292,54397.94106192 2023-11-15,03:50:54.000,319,11087322,-795,0,1700020253,13007.249042889998,95.73627839999972,54397.87119072 2023-11-15,03:50:55.000,319,11087284,-795,0,1700020254,13007.228833959998,95.72922927000036,54397.8642036 2023-11-15,03:50:56.000,319,11087337,-795,0,1700020255,13007.121053000003,95.73627839999972,54397.521834720006 2023-11-15,03:50:57.000,319,11087275,-795,0,1700020256,13007.168207169998,95.75037665999844,54397.69651272 2023-11-15,03:50:58.000,319,11087354,-795,0,1700020257,13007.161470859988,95.71513101000164,54397.738435440006 2023-11-15,03:50:59.000,319,11087362,-795,0,1700020258,13007.208625029998,95.722180140001,54397.74542256 2023-11-15,03:51:00.000,319,11087349,-795,0,1700020259,13007.208625029998,95.74332752999908,54397.787345280005 2023-11-15,03:51:01.000,319,11087320,-795,0,1700020260,13007.033480969993,95.76447492000443,54397.7244612 2023-11-15,03:51:02.000,319,11087283,-795,0,1700020261,13007.154734549993,95.73627839999972,54397.857216480006 2023-11-15,03:51:03.000,319,11087297,-795,0,1700020262,13007.127789309998,95.72922927000036,54397.787345280005 2023-11-15,03:51:04.000,319,11087356,-755,0,1700020263,13007.107580379998,95.70808188000228,54397.689525600006 2023-11-15,03:51:05.000,319,11087328,-795,0,1700020264,13007.046953589997,95.71513101000164,54397.57773168 2023-11-15,03:51:06.000,319,11087336,-795,0,1700020265,13007.080635140002,95.74332752999908,54397.59170592001 2023-11-15,03:51:07.000,319,11087323,-795,0,1700020266,13007.094107759993,95.72922927000036,54397.75240968 2023-11-15,03:51:08.000,319,11087337,-795,0,1700020267,13007.141261930003,95.75037665999844,54397.80830664001 2023-11-15,03:51:09.000,319,11087343,-795,0,1700020268,13007.114316689993,95.78562231000251,54397.73144832001 2023-11-15,03:51:10.000,319,11087360,-795,0,1700020269,13007.073898829993,95.76447492000443,54397.59170592001 2023-11-15,03:51:11.000,319,11087267,-795,0,1700020270,13007.060426210002,95.7574257899978,54397.54279608001 2023-11-15,03:51:12.000,319,11087313,-795,0,1700020271,13007.073898829993,95.74332752999908,54397.521834720006 2023-11-15,03:51:13.000,319,11087320,-795,0,1700020272,13007.040217280002,95.73627839999972,54397.570744560006 2023-11-15,03:51:14.000,319,11087342,-795,0,1700020273,13007.087371449998,95.67283622999821,54397.52882184 2023-11-15,03:51:15.000,319,11087356,-795,0,1700020274,13007.060426210002,95.65873796999949,54397.382092320004 2023-11-15,03:51:16.000,319,11087351,-795,0,1700020275,13007.195152409993,95.63759058000142,54397.51484760001 2023-11-15,03:51:17.000,319,11087341,-795,0,1700020276,13007.269251819998,95.60234493000462,54397.60568016 2023-11-15,03:51:18.000,319,11087327,-795,0,1700020277,13007.302933369989,95.63759058000142,54397.65459 2023-11-15,03:51:19.000,319,11087294,-795,0,1700020278,13007.370296469999,95.61644319000334,54397.570744560006 2023-11-15,03:51:20.000,319,11087308,-795,0,1700020279,13007.350087539999,95.6234923200027,54397.5847188 2023-11-15,03:51:21.000,319,11087346,-795,0,1700020280,13007.377032779994,95.64463971000077,54397.54279608001 2023-11-15,03:51:22.000,319,11087342,-795,0,1700020281,13007.302933369989,95.63759058000142,54397.403053680006 2023-11-15,03:51:23.000,319,11087292,-795,0,1700020282,13007.363560159989,95.65873796999949,54397.42401504001 2023-11-15,03:51:24.000,319,11087387,-795,0,1700020283,13007.46460480999,95.63759058000142,54397.570744560006 2023-11-15,03:51:25.000,319,11087315,-795,0,1700020284,13007.498286359994,95.65873796999949,54397.59869304 2023-11-15,03:51:26.000,319,11087351,-795,0,1700020285,13007.518495289994,95.65168884000013,54397.45895064 2023-11-15,03:51:27.000,319,11087311,-795,0,1700020286,13007.50502266999,95.6869344900042,54397.55677032 2023-11-15,03:51:28.000,319,11087303,-795,0,1700020287,13007.40397801999,95.64463971000077,54397.2004272 2023-11-15,03:51:29.000,319,11087326,-795,0,1700020288,13007.5925947,95.6234923200027,54397.36811808 2023-11-15,03:51:30.000,319,11087362,-795,0,1700020289,13007.63301256,95.61644319000334,54397.47292488001 2023-11-15,03:51:31.000,319,11087353,-795,0,1700020290,13007.680166729995,95.60939406000398,54397.354143840006 2023-11-15,03:51:32.000,319,11087322,-795,0,1700020291,13007.71384828,95.58119753999927,54397.354143840006 2023-11-15,03:51:33.000,319,11087324,-795,0,1700020292,13007.83510186,95.58119753999927,54397.45895064 2023-11-15,03:51:34.000,319,11087311,-795,0,1700020293,13007.848574479991,95.55300102000183,54397.45895064 2023-11-15,03:51:35.000,319,11087313,-795,0,1700020294,13007.82836554999,95.55300102000183,54397.39606656001 2023-11-15,03:51:36.000,319,11087357,-795,0,1700020295,13007.91593758,95.49660797999968,54397.36811808 2023-11-15,03:51:37.000,319,11087335,-795,0,1700020296,13007.902464959996,95.46136233000288,54397.24933704 2023-11-15,03:51:38.000,319,11087373,-795,0,1700020297,13007.963091749996,95.40496929000074,54397.24234992 2023-11-15,03:51:39.000,319,11087377,-795,0,1700020298,13008.030454849992,95.39087103000202,54397.43798928 2023-11-15,03:51:40.000,319,11087354,-795,0,1700020299,13008.111290569992,95.32742886000051,54397.50786048 2023-11-15,03:51:41.000,319,11087343,-795,0,1700020300,13008.131499499992,95.28513408000435,54397.4100408 2023-11-15,03:51:42.000,319,11087402,-795,0,1700020301,13008.091081639992,95.2287410400022,54397.24933704 2023-11-15,03:51:43.000,319,11087335,-795,0,1700020302,13008.016982230001,95.22169191000285,54397.24234992 2023-11-15,03:51:44.000,319,11087376,-795,0,1700020303,13008.084345329997,95.21464278000349,54397.3401696 2023-11-15,03:51:45.000,319,11087329,-795,0,1700020304,13008.104554259997,95.19349538999813,54397.38907944 2023-11-15,03:51:46.000,319,11087324,-795,0,1700020305,13008.064136399997,95.20054452000477,54397.31222112 2023-11-15,03:51:47.000,319,11087345,-795,0,1700020306,13008.118026880002,95.21464278000349,54397.38907944 2023-11-15,03:51:48.000,319,11087332,-795,0,1700020307,13008.165181049997,95.13710235000326,54397.51484760001 2023-11-15,03:51:49.000,319,11087344,-795,0,1700020308,13008.171917359992,95.17234800000006,54397.521834720006 2023-11-15,03:51:50.000,319,11087290,-795,0,1700020309,13008.178653670002,95.13710235000326,54397.50786048 2023-11-15,03:51:51.000,319,11087275,-795,0,1700020310,13008.165181049997,95.08070931000111,54397.48689912 2023-11-15,03:51:52.000,319,11087332,-795,0,1700020311,13008.131499499992,95.10185669999919,54397.36811808 2023-11-15,03:51:53.000,319,11087271,-795,0,1700020312,13008.118026880002,95.09480756999983,54397.382092320004 2023-11-15,03:51:54.000,319,11087336,-795,0,1700020313,13008.165181049997,95.02431626999896,54397.43100216 2023-11-15,03:51:55.000,319,11087311,-795,0,1700020314,13008.151708429992,95.04546366000432,54397.47292488001 2023-11-15,03:51:56.000,319,11087361,-795,0,1700020315,13008.124763189997,95.03136539999832,54397.41702792 2023-11-15,03:51:57.000,319,11087377,-795,0,1700020316,13008.124763189997,95.0172671399996,54397.42401504001 2023-11-15,03:51:58.000,319,11087375,-795,0,1700020317,13008.192126289992,94.9538249699981,54397.500873360004 2023-11-15,03:51:59.000,319,11087304,-795,0,1700020318,13008.185389979997,94.93972670999938,54397.47292488001 2023-11-15,03:52:00.000,319,11087348,-795,0,1700020319,13008.138235810002,94.92562845000066,54397.44497640001 2023-11-15,03:52:01.000,319,11087349,-795,0,1700020320,13008.124763189997,94.97497236000345,54397.37510520001 2023-11-15,03:52:02.000,319,11087304,-795,0,1700020321,13008.023718539996,94.91153019000194,54397.08164616 2023-11-15,03:52:03.000,319,11087320,-795,0,1700020322,13008.111290569992,94.90448106000258,54397.165491600004 2023-11-15,03:52:04.000,319,11087332,-795,0,1700020323,13008.111290569992,94.84103889000107,54397.31920824 2023-11-15,03:52:05.000,319,11087301,-795,0,1700020324,13008.084345329997,94.87628453999787,54397.38907944 2023-11-15,03:52:06.000,319,11087315,-715,0,1700020325,13008.064136399997,94.85513714999979,54397.36811808 2023-11-15,03:52:07.000,319,11087277,-795,0,1700020326,13008.023718539996,94.87628453999787,54397.17946584001 2023-11-15,03:52:08.000,319,11087317,-795,0,1700020327,13008.057400090001,94.83398976000171,54397.214401440004 2023-11-15,03:52:09.000,319,11087359,-795,0,1700020328,13008.077609020002,94.86923540999851,54397.24234992 2023-11-15,03:52:10.000,319,11087346,-795,0,1700020329,13008.023718539996,94.84103889000107,54397.20741432001 2023-11-15,03:52:11.000,319,11087321,-795,0,1700020330,13008.030454849992,94.84103889000107,54397.130556 2023-11-15,03:52:12.000,319,11087308,-795,0,1700020331,13008.104554259997,94.81284237000364,54397.24933704 2023-11-15,03:52:13.000,319,11087340,-795,0,1700020332,13008.124763189997,94.84808802000043,54397.31920824 2023-11-15,03:52:14.000,319,11087356,-795,0,1700020333,13008.070872709992,94.82694063000235,54397.32619536001 2023-11-15,03:52:15.000,319,11087300,-795,0,1700020334,13008.043927469997,94.91153019000194,54397.235362800006 2023-11-15,03:52:16.000,319,11087335,-795,0,1700020335,13007.990036989991,94.86218627999915,54397.10260752 2023-11-15,03:52:17.000,319,11087334,-795,0,1700020336,13008.030454849992,94.92562845000066,54397.130556 2023-11-15,03:52:18.000,319,11087341,-795,0,1700020337,13008.037191160001,94.90448106000258,54397.29125976 2023-11-15,03:52:19.000,319,11087352,-795,0,1700020338,13007.996773300001,94.97497236000345,54397.2702984 2023-11-15,03:52:20.000,319,11087355,-795,0,1700020339,13008.043927469997,94.94677583999874,54397.37510520001 2023-11-15,03:52:21.000,319,11087350,-795,0,1700020340,13008.003509609996,94.98202149000281,54397.34715672001 2023-11-15,03:52:22.000,319,11087351,-795,0,1700020341,13008.010245919992,95.0172671399996,54397.333182480004 2023-11-15,03:52:23.000,319,11087293,-795,0,1700020342,13007.983300679996,94.98202149000281,54397.36811808 2023-11-15,03:52:24.000,319,11087294,-795,0,1700020343,13007.990036989991,94.98907062000217,54397.29125976 2023-11-15,03:52:25.000,319,11087318,-795,0,1700020344,13007.996773300001,94.98907062000217,54397.31920824 2023-11-15,03:52:26.000,319,11087397,-795,0,1700020345,13008.057400090001,94.96087410000473,54397.29824688 2023-11-15,03:52:27.000,319,11087353,-795,0,1700020346,13008.023718539996,94.96792323000409,54397.235362800006 2023-11-15,03:52:28.000,319,11087342,-795,0,1700020347,13008.091081639992,94.9538249699981,54397.31920824 2023-11-15,03:52:29.000,319,11087322,-795,0,1700020348,13008.158444740002,94.96792323000409,54397.43798928 2023-11-15,03:52:30.000,319,11087313,-795,0,1700020349,13008.192126289992,94.99611975000153,54397.43100216 2023-11-15,03:52:31.000,319,11087309,-795,0,1700020350,13008.151708429992,94.97497236000345,54397.37510520001 2023-11-15,03:52:32.000,319,11087338,-795,0,1700020351,13008.118026880002,94.98202149000281,54397.22138856 2023-11-15,03:52:33.000,319,11087246,-795,0,1700020352,13008.124763189997,95.03841452999768,54397.2702984 2023-11-15,03:52:34.000,319,11087372,-795,0,1700020353,13008.239280460002,95.00316888000089,54397.38907944 2023-11-15,03:52:35.000,319,11087369,-795,0,1700020354,13008.198862600002,95.03136539999832,54397.46593776 2023-11-15,03:52:36.000,319,11087361,-795,0,1700020355,13008.266225699997,95.05251279000368,54397.54279608001 2023-11-15,03:52:37.000,319,11087357,-795,0,1700020356,13008.246016769997,95.05956192000303,54397.44497640001 2023-11-15,03:52:38.000,319,11087355,-795,0,1700020357,13008.259489390002,95.03136539999832,54397.32619536001 2023-11-15,03:52:39.000,319,11087322,-795,0,1700020358,13008.252753079993,95.07366018000175,54397.403053680006 2023-11-15,03:52:40.000,319,11087339,-795,0,1700020359,13008.306643559998,95.05956192000303,54397.38907944 2023-11-15,03:52:41.000,319,11087312,-795,0,1700020360,13008.320116180003,95.10890582999855,54397.34715672001 2023-11-15,03:52:42.000,319,11087342,-795,0,1700020361,13008.279698320002,95.10890582999855,54397.22138856 2023-11-15,03:52:43.000,319,11087333,-795,0,1700020362,13008.279698320002,95.10185669999919,54397.186452960006 2023-11-15,03:52:44.000,319,11087338,-795,0,1700020363,13008.225807839997,95.14415148000262,54397.15151736 2023-11-15,03:52:45.000,319,11087307,-795,0,1700020364,13008.333588799993,95.13710235000326,54397.39606656001 2023-11-15,03:52:46.000,319,11087368,-795,0,1700020365,13008.353797729993,95.13710235000326,54397.34715672001 2023-11-15,03:52:47.000,319,11087269,-795,0,1700020366,13008.286434629998,95.11595495999791,54397.24234992 2023-11-15,03:52:48.000,319,11087332,-795,0,1700020367,13008.340325110003,95.10890582999855,54397.20741432001 2023-11-15,03:52:49.000,319,11087301,-795,0,1700020368,13008.380742969988,95.07366018000175,54397.235362800006 2023-11-15,03:52:50.000,319,11087357,-795,0,1700020369,13008.374006659993,95.05956192000303,54397.22138856 2023-11-15,03:52:51.000,319,11087344,-795,0,1700020370,13008.286434629998,95.0172671399996,54397.08164616 2023-11-15,03:52:52.000,319,11087322,-795,0,1700020371,13008.333588799993,94.98907062000217,54397.15850448001 2023-11-15,03:52:53.000,319,11087324,-795,0,1700020372,13008.347061419998,95.00316888000089,54397.24933704 2023-11-15,03:52:54.000,319,11087320,-795,0,1700020373,13008.394215589993,94.93972670999938,54397.17247872 2023-11-15,03:52:55.000,319,11087296,-795,0,1700020374,13008.387479279998,94.92562845000066,54397.14453024 2023-11-15,03:52:56.000,319,11087294,-795,0,1700020375,13008.374006659993,94.9185793200013,54397.07465904 2023-11-15,03:52:57.000,319,11087333,-795,0,1700020376,13008.340325110003,94.86218627999915,54396.93491664 2023-11-15,03:52:58.000,319,11087382,-795,0,1700020377,13008.347061419998,94.83398976000171,54396.86504544 2023-11-15,03:52:59.000,319,11087313,-795,0,1700020378,13008.347061419998,94.83398976000171,54396.899981040006 2023-11-15,03:53:00.000,319,11087327,-795,0,1700020379,13008.353797729993,94.86218627999915,54397.03273632 2023-11-15,03:53:01.000,319,11087349,-795,0,1700020380,13008.347061419998,94.9185793200013,54397.046710560004 2023-11-15,03:53:02.000,319,11087298,-795,0,1700020381,13008.313379869993,94.93267758000002,54397.08164616 2023-11-15,03:53:03.000,319,11087332,-795,0,1700020382,13008.266225699997,95.08775844000047,54397.15151736 2023-11-15,03:53:04.000,319,11087336,-795,0,1700020383,13008.299907250002,95.15824974000134,54397.130556 2023-11-15,03:53:05.000,319,11087364,-795,0,1700020384,13008.333588799993,95.24988843000028,54397.165491600004 2023-11-15,03:53:06.000,319,11087311,-795,0,1700020385,13008.441369759988,95.34857624999859,54396.997800720004 2023-11-15,03:53:07.000,319,11087373,-795,0,1700020386,13008.616513819994,95.24283930000092,54396.98382648 2023-11-15,03:53:08.000,319,11087351,-795,0,1700020387,13008.75124002,95.17234800000006,54397.19344008 2023-11-15,03:53:09.000,319,11087360,-795,0,1700020388,13008.778185259995,94.99611975000153,54397.27728552001 2023-11-15,03:53:10.000,319,11087320,-795,0,1700020389,13008.589568579999,94.91153019000194,54397.284272640005 2023-11-15,03:53:11.000,319,11087301,-795,0,1700020390,13008.414424519993,95.00316888000089,54397.30523400001 2023-11-15,03:53:12.000,319,11087324,-795,0,1700020391,13008.320116180003,95.09480756999983,54397.19344008 2023-11-15,03:53:13.000,319,11087271,-795,0,1700020392,13008.259489390002,95.20759365000413,54397.24234992 2023-11-15,03:53:14.000,319,11087346,-795,0,1700020393,13008.252753079993,95.27103581999836,54397.34715672001 2023-11-15,03:53:15.000,319,11087379,-795,0,1700020394,13008.266225699997,95.33447798999987,54397.38907944 2023-11-15,03:53:16.000,319,11087315,-795,0,1700020395,13008.252753079993,95.35562537999795,54397.29824688 2023-11-15,03:53:17.000,319,11087339,-795,0,1700020396,13008.239280460002,95.3767727700033,54397.34715672001 2023-11-15,03:53:18.000,319,11087361,-795,0,1700020397,13008.279698320002,95.38382190000266,54397.43798928 2023-11-15,03:53:19.000,319,11087304,-795,0,1700020398,13008.259489390002,95.39792016000138,54397.43798928 2023-11-15,03:53:20.000,319,11087348,-795,0,1700020399,13008.306643559998,95.39792016000138,54397.41702792 2023-11-15,03:53:21.000,319,11087316,-795,0,1700020400,13008.239280460002,95.39087103000202,54397.36113096 2023-11-15,03:53:22.000,319,11087354,-795,0,1700020401,13008.205598909997,95.43316580999817,54397.25632416001 2023-11-15,03:53:23.000,319,11087328,-795,0,1700020402,13008.178653670002,95.42611667999881,54397.27728552001 2023-11-15,03:53:24.000,319,11087332,-795,0,1700020403,13008.178653670002,95.44726407000417,54397.354143840006 2023-11-15,03:53:25.000,319,11087349,-795,0,1700020404,13008.178653670002,95.4120184200001,54397.34715672001 2023-11-15,03:53:26.000,319,11087305,-795,0,1700020405,13008.151708429992,95.45431320000353,54397.29125976 2023-11-15,03:53:27.000,319,11087343,-795,0,1700020406,13008.131499499992,95.46841146000224,54397.17247872 2023-11-15,03:53:28.000,319,11087334,-795,0,1700020407,13008.124763189997,95.44021494000481,54397.25632416001 2023-11-15,03:53:29.000,319,11087328,-795,0,1700020408,13008.111290569992,95.44726407000417,54397.27728552001 2023-11-15,03:53:30.000,319,11087349,-795,0,1700020409,13008.070872709992,95.43316580999817,54397.29125976 2023-11-15,03:53:31.000,319,11087285,-795,0,1700020410,13008.131499499992,95.46841146000224,54397.31920824 2023-11-15,03:53:32.000,319,11087326,-795,0,1700020411,13008.091081639992,95.48250972000096,54397.14453024 2023-11-15,03:53:33.000,319,11087304,-795,0,1700020412,13008.104554259997,95.44726407000417,54397.235362800006 2023-11-15,03:53:34.000,319,11087313,-795,0,1700020413,13008.131499499992,95.44021494000481,54397.333182480004 2023-11-15,03:53:35.000,319,11087329,-795,0,1700020414,13008.097817950002,95.4120184200001,54397.26331128 2023-11-15,03:53:36.000,319,11087335,-795,0,1700020415,13008.124763189997,95.41906754999945,54397.2702984 2023-11-15,03:53:37.000,319,11087290,-795,0,1700020416,13008.077609020002,95.39087103000202,54397.10260752 2023-11-15,03:53:38.000,319,11087356,-795,0,1700020417,13008.077609020002,95.39087103000202,54397.13754312001 2023-11-15,03:53:39.000,319,11087334,-795,0,1700020418,13008.070872709992,95.36267451000458,54397.20741432001 2023-11-15,03:53:40.000,319,11087321,-795,0,1700020419,13008.124763189997,95.33447798999987,54397.31920824 2023-11-15,03:53:41.000,319,11087320,-795,0,1700020420,13008.118026880002,95.31333060000179,54397.24933704 2023-11-15,03:53:42.000,319,11087337,-795,0,1700020421,13008.111290569992,95.31333060000179,54397.165491600004 2023-11-15,03:53:43.000,319,11087308,-795,0,1700020422,13008.104554259997,95.23579017000156,54397.116581760005 2023-11-15,03:53:44.000,319,11087331,-795,0,1700020423,13008.050663779992,95.25693755999964,54397.15151736 2023-11-15,03:53:45.000,319,11087379,-795,0,1700020424,13008.010245919992,95.18644625999877,54396.84408408001 2023-11-15,03:53:46.000,319,11087328,-795,0,1700020425,13007.996773300001,95.18644625999877,54396.997800720004 2023-11-15,03:53:47.000,319,11087297,-795,0,1700020426,13008.023718539996,95.17939712999942,54397.03972344001 2023-11-15,03:53:48.000,319,11087346,-795,0,1700020427,13008.037191160001,95.15824974000134,54397.130556 2023-11-15,03:53:49.000,319,11087330,-795,0,1700020428,13008.070872709992,95.17234800000006,54397.17946584001 2023-11-15,03:53:50.000,319,11087331,-795,0,1700020429,13008.010245919992,95.19349538999813,54397.130556 2023-11-15,03:53:51.000,319,11087369,-795,0,1700020430,13007.990036989991,95.18644625999877,54396.97683936 2023-11-15,03:53:52.000,319,11087303,-795,0,1700020431,13007.963091749996,95.18644625999877,54396.997800720004 2023-11-15,03:53:53.000,319,11087260,-795,0,1700020432,13007.976564370001,95.20054452000477,54396.955878 2023-11-15,03:53:54.000,319,11087311,-795,0,1700020433,13008.043927469997,95.21464278000349,54397.046710560004 2023-11-15,03:53:55.000,319,11087284,-795,0,1700020434,13008.030454849992,95.22169191000285,54397.07465904 2023-11-15,03:53:56.000,319,11087308,-795,0,1700020435,13007.996773300001,95.22169191000285,54397.00478784 2023-11-15,03:53:57.000,319,11087352,-795,0,1700020436,13008.010245919992,95.23579017000156,54397.00478784 2023-11-15,03:53:58.000,319,11087320,-795,0,1700020437,13008.037191160001,95.22169191000285,54397.130556 2023-11-15,03:53:59.000,319,11087331,-795,0,1700020438,13008.043927469997,95.20759365000413,54397.03273632 2023-11-15,03:54:00.000,319,11087342,-795,0,1700020439,13008.030454849992,95.25693755999964,54397.046710560004 2023-11-15,03:54:01.000,319,11087361,-795,0,1700020440,13008.037191160001,95.25693755999964,54397.046710560004 2023-11-15,03:54:02.000,319,11087353,-795,0,1700020441,13007.929410199991,95.25693755999964,54397.018762080006 2023-11-15,03:54:03.000,319,11087357,-795,0,1700020442,13008.010245919992,95.27808494999772,54396.92792952 2023-11-15,03:54:04.000,319,11087337,-795,0,1700020443,13008.037191160001,95.24988843000028,54397.018762080006 2023-11-15,03:54:05.000,319,11087352,-795,0,1700020444,13008.104554259997,95.24283930000092,54396.93491664 2023-11-15,03:54:06.000,319,11087335,-795,0,1700020445,13008.138235810002,95.23579017000156,54396.76722576 2023-11-15,03:54:07.000,319,11087331,-795,0,1700020446,13008.151708429992,95.2287410400022,54396.82312272001 2023-11-15,03:54:08.000,319,11087299,-795,0,1700020447,13008.070872709992,95.25693755999964,54396.63447048001 2023-11-15,03:54:09.000,319,11087380,-795,0,1700020448,13008.144972119997,95.22169191000285,54396.60652200001 2023-11-15,03:54:10.000,319,11087362,-795,0,1700020449,13008.185389979997,95.15120061000198,54396.69735456 2023-11-15,03:54:11.000,319,11087341,-795,0,1700020450,13008.077609020002,95.14415148000262,54396.63447048001 2023-11-15,03:54:12.000,319,11087317,-795,0,1700020451,13008.111290569992,95.17234800000006,54396.781200000005 2023-11-15,03:54:13.000,319,11087338,-795,0,1700020452,13008.104554259997,95.17939712999942,54396.78818712 2023-11-15,03:54:14.000,319,11087303,-795,0,1700020453,13008.118026880002,95.17234800000006,54396.85805832 2023-11-15,03:54:15.000,319,11087329,-795,0,1700020454,13008.171917359992,95.14415148000262,54396.8161356 2023-11-15,03:54:16.000,319,11087342,-795,0,1700020455,13008.158444740002,95.15824974000134,54396.85805832 2023-11-15,03:54:17.000,319,11087252,-795,0,1700020456,13008.104554259997,95.12300409000454,54396.59953488 2023-11-15,03:54:18.000,319,11087344,-795,0,1700020457,13008.070872709992,95.08775844000047,54396.5017152 2023-11-15,03:54:19.000,319,11087345,-795,0,1700020458,13008.205598909997,95.05251279000368,54396.70434168001 2023-11-15,03:54:20.000,319,11087354,-795,0,1700020459,13008.198862600002,95.03841452999768,54396.781200000005 2023-11-15,03:54:21.000,319,11087329,-795,0,1700020460,13008.151708429992,95.0172671399996,54396.71831592 2023-11-15,03:54:22.000,319,11087343,-795,0,1700020461,13008.124763189997,94.99611975000153,54396.65543184001 2023-11-15,03:54:23.000,319,11087241,-795,0,1700020462,13008.151708429992,95.03841452999768,54396.73927728 2023-11-15,03:54:24.000,319,11087373,-795,0,1700020463,13008.171917359992,94.99611975000153,54396.781200000005 2023-11-15,03:54:25.000,319,11087348,-795,0,1700020464,13008.158444740002,94.94677583999874,54396.79517424 2023-11-15,03:54:26.000,319,11087317,-795,0,1700020465,13008.084345329997,94.9538249699981,54396.70434168001 2023-11-15,03:54:27.000,319,11087333,-795,0,1700020466,13008.070872709992,94.96087410000473,54396.69036744 2023-11-15,03:54:28.000,319,11087329,-795,0,1700020467,13008.138235810002,94.85513714999979,54396.879019680004 2023-11-15,03:54:29.000,319,11087341,-795,0,1700020468,13008.158444740002,94.84103889000107,54396.83709696 2023-11-15,03:54:30.000,319,11087349,-795,0,1700020469,13008.185389979997,94.819891500003,54396.77421288001 2023-11-15,03:54:31.000,319,11087271,-795,0,1700020470,13008.192126289992,94.78464584999892,54396.76023864 2023-11-15,03:54:32.000,319,11087354,-795,0,1700020471,13008.171917359992,94.76349846000085,54396.64844472 2023-11-15,03:54:33.000,319,11087363,-795,0,1700020472,13008.171917359992,94.75644933000149,54396.63447048001 2023-11-15,03:54:34.000,319,11087341,-795,0,1700020473,13008.131499499992,94.70005628999934,54396.52966368 2023-11-15,03:54:35.000,319,11087317,-795,0,1700020474,13008.144972119997,94.72120368000469,54396.64844472 2023-11-15,03:54:36.000,319,11087348,-795,0,1700020475,13008.158444740002,94.6718597700019,54396.662418960004 2023-11-15,03:54:37.000,319,11087332,-795,0,1700020476,13008.131499499992,94.58022108000296,54396.58556064001 2023-11-15,03:54:38.000,319,11087319,-795,0,1700020477,13008.084345329997,94.56612282000424,54396.53665080001 2023-11-15,03:54:39.000,319,11087255,-795,0,1700020478,13008.111290569992,94.52382804000081,54396.55761216001 2023-11-15,03:54:40.000,319,11087312,-795,0,1700020479,13008.057400090001,94.49563152000337,54396.43883112001 2023-11-15,03:54:41.000,319,11087338,-795,0,1700020480,13008.084345329997,94.50268065000273,54396.543637920004 2023-11-15,03:54:42.000,319,11087355,-795,0,1700020481,13008.043927469997,94.4251402200025,54396.327037200004 2023-11-15,03:54:43.000,319,11087309,-795,0,1700020482,13007.996773300001,94.39694369999779,54396.36895992001 2023-11-15,03:54:44.000,319,11087334,-795,0,1700020483,13008.077609020002,94.41104196000379,54396.515689440006 2023-11-15,03:54:45.000,319,11087364,-795,0,1700020484,13008.016982230001,94.30530500999885,54396.445818240005 2023-11-15,03:54:46.000,319,11087277,-795,0,1700020485,13007.868783409991,94.35464892000164,54396.33402432 2023-11-15,03:54:47.000,319,11087302,-795,0,1700020486,13007.983300679996,94.28415762000077,54396.34101144001 2023-11-15,03:54:48.000,319,11087327,-795,0,1700020487,13007.91593758,94.23481370999798,54396.12441072 2023-11-15,03:54:49.000,319,11087357,-795,0,1700020488,13007.902464959996,94.22776457999862,54396.19428192 2023-11-15,03:54:50.000,319,11087348,-795,0,1700020489,13007.963091749996,94.19251893000182,54396.1872948 2023-11-15,03:54:51.000,319,11087330,-795,0,1700020490,13007.922673889996,94.12202763000096,54396.13139784001 2023-11-15,03:54:52.000,319,11087307,-795,0,1700020491,13007.909201269991,94.10088024000288,54396.17332056001 2023-11-15,03:54:53.000,319,11087285,-795,0,1700020492,13008.043927469997,94.05858545999945,54396.25017888001 2023-11-15,03:54:54.000,319,11087354,-795,0,1700020493,13008.010245919992,94.07268371999817,54396.229217520005 2023-11-15,03:54:55.000,319,11087310,-795,0,1700020494,13008.037191160001,93.98809415999858,54396.180307680006 2023-11-15,03:54:56.000,319,11087371,-795,0,1700020495,13007.963091749996,93.99514328999794,54395.99864256 2023-11-15,03:54:57.000,319,11087294,-795,0,1700020496,13007.996773300001,93.94579938000243,54396.05453952001 2023-11-15,03:54:58.000,319,11087296,-795,0,1700020497,13008.030454849992,93.9669467700005,54396.14537208 2023-11-15,03:54:59.000,319,11087334,-795,0,1700020498,13008.043927469997,93.93170112000371,54396.180307680006 2023-11-15,03:55:00.000,319,11087310,-795,0,1700020499,13008.077609020002,93.88940634000028,54396.19428192 2023-11-15,03:55:01.000,319,11087299,-795,0,1700020500,13008.171917359992,93.86120982000284,54396.12441072 2023-11-15,03:55:02.000,319,11087342,-795,0,1700020501,13008.138235810002,93.85416069000348,54396.040565280004 2023-11-15,03:55:03.000,319,11087233,-795,0,1700020502,13008.232544149992,93.82596416999877,54396.13139784001 2023-11-15,03:55:04.000,319,11087365,-795,0,1700020503,13008.232544149992,93.86120982000284,54396.1872948 2023-11-15,03:55:05.000,319,11087328,-795,0,1700020504,13008.232544149992,93.78366939000261,54396.19428192 2023-11-15,03:55:06.000,319,11087299,-795,0,1700020505,13008.192126289992,93.79776765000133,54395.94973272 2023-11-15,03:55:07.000,319,11087326,-795,0,1700020506,13008.272962009993,93.84006243000476,54396.12441072 2023-11-15,03:55:08.000,319,11087310,-795,0,1700020507,13008.394215589993,93.81186591000005,54396.29908872001 2023-11-15,03:55:09.000,319,11087353,-795,0,1700020508,13008.508732859998,93.76252200000454,54396.14537208 2023-11-15,03:55:10.000,319,11087313,-795,0,1700020509,13008.488523929998,93.76252200000454,54396.16633344 2023-11-15,03:55:11.000,319,11087328,-795,0,1700020510,13008.522205479989,93.74137460999918,54396.12441072 2023-11-15,03:55:12.000,319,11087311,-795,0,1700020511,13008.501996549989,93.78366939000261,54396.02659104 2023-11-15,03:55:13.000,319,11087256,-795,0,1700020512,13008.569359649999,93.74137460999918,54396.09646224 2023-11-15,03:55:14.000,319,11087308,-795,0,1700020513,13008.650195369999,93.78366939000261,54396.15235920001 2023-11-15,03:55:15.000,319,11087300,-795,0,1700020514,13008.68387691999,93.80481678000069,54396.20126904001 2023-11-15,03:55:16.000,319,11087379,-795,0,1700020515,13008.73103109,93.79071852000197,54396.16633344 2023-11-15,03:55:17.000,319,11087333,-795,0,1700020516,13008.80513049999,93.77662026000326,54396.208256160004 2023-11-15,03:55:18.000,319,11087367,-795,0,1700020517,13008.859020979995,93.76252200000454,54396.09646224 2023-11-15,03:55:19.000,319,11087268,-795,0,1700020518,13008.93312039,93.76252200000454,54396.15235920001 2023-11-15,03:55:20.000,319,11087389,-795,0,1700020519,13008.94659300999,93.73432547999982,54396.20126904001 2023-11-15,03:55:21.000,319,11087354,-795,0,1700020520,13009.000483489996,93.74842373999854,54396.16633344 2023-11-15,03:55:22.000,319,11087293,-795,0,1700020521,13008.960065629995,93.73432547999982,54395.942745600005 2023-11-15,03:55:23.000,319,11087309,-795,0,1700020522,13008.980274559995,93.72727635000047,54395.98466832001 2023-11-15,03:55:24.000,319,11087322,-795,0,1700020523,13009.067846589991,93.69907983000303,54396.159346320004 2023-11-15,03:55:25.000,319,11087397,-795,0,1700020524,13009.155418620001,93.72727635000047,54396.24319176 2023-11-15,03:55:26.000,319,11087333,-795,0,1700020525,13009.202572789996,93.74137460999918,54396.229217520005 2023-11-15,03:55:27.000,319,11087311,-795,0,1700020526,13009.209309099992,93.71317809000175,54396.14537208 2023-11-15,03:55:28.000,319,11087275,-795,0,1700020527,13009.108264449991,93.69203070000367,54395.83793880001 2023-11-15,03:55:29.000,319,11087253,-795,0,1700020528,13009.141945999996,93.70612896000239,54395.94973272 2023-11-15,03:55:30.000,319,11087300,-795,0,1700020529,13009.168891239991,93.64268679000088,54396.06851376 2023-11-15,03:55:31.000,319,11087307,-795,0,1700020530,13009.222781719996,93.67088330999832,54396.01960392 2023-11-15,03:55:32.000,319,11087320,-795,0,1700020531,13009.276672200001,93.63563766000152,54396.15235920001 2023-11-15,03:55:33.000,319,11087302,-795,0,1700020532,13009.317090060002,93.60744114000408,54396.23620464 2023-11-15,03:55:34.000,319,11087352,-795,0,1700020533,13009.411398399992,93.61449027000344,54396.327037200004 2023-11-15,03:55:35.000,319,11087312,-795,0,1700020534,13009.411398399992,93.58629374999873,54396.27114024001 2023-11-15,03:55:36.000,319,11087341,-795,0,1700020535,13009.377716850002,93.57219549000001,54396.22223040001 2023-11-15,03:55:37.000,319,11087306,-795,0,1700020536,13009.344035299997,93.5580972300013,54396.15235920001 2023-11-15,03:55:38.000,319,11087336,-795,0,1700020537,13009.344035299997,93.52990071000386,54396.14537208 2023-11-15,03:55:39.000,319,11087319,-795,0,1700020538,13009.377716850002,93.51580244999786,54396.2921016 2023-11-15,03:55:40.000,319,11087361,-795,0,1700020539,13009.397925780002,93.48055680000107,54396.34101144001 2023-11-15,03:55:41.000,319,11087352,-795,0,1700020540,13009.397925780002,93.43121288999828,54396.27114024001 2023-11-15,03:55:42.000,319,11087302,-795,0,1700020541,13009.411398399992,93.4100655000002,54396.1872948 2023-11-15,03:55:43.000,319,11087278,-795,0,1700020542,13009.418134710002,93.38891811000212,54396.327037200004 2023-11-15,03:55:44.000,319,11087350,-795,0,1700020543,13009.431607329992,93.36777072000405,54396.30607584 2023-11-15,03:55:45.000,319,11087347,-795,0,1700020544,13009.418134710002,93.26908289999847,54396.3619728 2023-11-15,03:55:46.000,319,11087343,-795,0,1700020545,13009.451816259992,93.29023029000382,54396.327037200004 2023-11-15,03:55:47.000,319,11087358,-795,0,1700020546,13009.404662089997,93.23383725000167,54396.05453952001 2023-11-15,03:55:48.000,319,11087340,-795,0,1700020547,13009.492234119993,93.2620337699991,54396.431844 2023-11-15,03:55:49.000,319,11087318,-795,0,1700020548,13009.525915669998,93.21973899000295,54396.47376672 2023-11-15,03:55:50.000,319,11087327,-795,0,1700020549,13009.512443049993,93.1633459500008,54396.494728080004 2023-11-15,03:55:51.000,319,11087287,-795,0,1700020550,13009.519179360002,93.14219856000273,54396.45979248 2023-11-15,03:55:52.000,319,11087347,-795,0,1700020551,13009.485497809997,93.12105117000465,54396.2921016 2023-11-15,03:55:53.000,319,11087301,-795,0,1700020552,13009.478761500002,93.12810030000401,54396.34101144001 2023-11-15,03:55:54.000,319,11087376,-795,0,1700020553,13009.505706739998,93.13514943000337,54396.40389552 2023-11-15,03:55:55.000,319,11087345,-795,0,1700020554,13009.505706739998,93.13514943000337,54396.41088264 2023-11-15,03:55:56.000,319,11087311,-795,0,1700020555,13009.485497809997,93.09285464999994,54396.40389552 2023-11-15,03:55:57.000,319,11087354,-795,0,1700020556,13009.485497809997,93.08580552000058,54396.35498568 2023-11-15,03:55:58.000,319,11087327,-795,0,1700020557,13009.573069839993,93.04351074000442,54396.50870232001 2023-11-15,03:55:59.000,319,11087279,-795,0,1700020558,13009.532651979993,93.07170726000186,54396.42485688 2023-11-15,03:56:00.000,319,11087362,-795,0,1700020559,13009.552860909993,93.01531421999971,54396.45280536 2023-11-15,03:56:01.000,319,11087362,-795,0,1700020560,13009.519179360002,93.04351074000442,54396.41088264 2023-11-15,03:56:02.000,319,11087365,-795,0,1700020561,13009.532651979993,92.98006857000291,54396.33402432 2023-11-15,03:56:03.000,319,11087324,-795,0,1700020562,13009.492234119993,92.99416683000163,54396.29908872001 2023-11-15,03:56:04.000,319,11087375,-795,0,1700020563,13009.492234119993,92.98711770000227,54396.28511448 2023-11-15,03:56:05.000,319,11087323,-795,0,1700020564,13009.478761500002,92.9659703100042,54396.35498568 2023-11-15,03:56:06.000,319,11087337,-795,0,1700020565,13009.579806149988,92.9518720499982,54396.47376672 2023-11-15,03:56:07.000,319,11087301,-795,0,1700020566,13009.552860909993,92.98006857000291,54396.42485688 2023-11-15,03:56:08.000,319,11087312,-795,0,1700020567,13009.539388290003,92.95892118000484,54396.431844 2023-11-15,03:56:09.000,319,11087328,-795,0,1700020568,13009.546124599998,92.93777378999948,54396.26415312 2023-11-15,03:56:10.000,319,11087364,-795,0,1700020569,13009.559597220003,92.93777378999948,54396.28511448 2023-11-15,03:56:11.000,319,11087356,-795,0,1700020570,13009.478761500002,93.00121596000099,54396.29908872001 2023-11-15,03:56:12.000,319,11087311,-795,0,1700020571,13009.539388290003,92.95892118000484,54396.29908872001 2023-11-15,03:56:13.000,319,11087335,-795,0,1700020572,13009.512443049993,92.9518720499982,54396.327037200004 2023-11-15,03:56:14.000,319,11087321,-795,0,1700020573,13009.566333529998,92.90252814000269,54396.33402432 2023-11-15,03:56:15.000,319,11087311,-795,0,1700020574,13009.552860909993,92.90252814000269,54396.31306296 2023-11-15,03:56:16.000,319,11087351,-795,0,1700020575,13009.539388290003,92.89547901000333,54396.22223040001 2023-11-15,03:56:17.000,319,11087350,-795,0,1700020576,13009.525915669998,92.88842988000397,54396.23620464 2023-11-15,03:56:18.000,319,11087346,-795,0,1700020577,13009.512443049993,92.86023335999926,54396.19428192 2023-11-15,03:56:19.000,319,11087313,-795,0,1700020578,13009.546124599998,92.8179385800031,54396.29908872001 2023-11-15,03:56:20.000,319,11087362,-795,0,1700020579,13009.600015079988,92.78269292999903,54396.347998560006 2023-11-15,03:56:21.000,319,11087294,-795,0,1700020580,13009.586542459998,92.8179385800031,54396.35498568 2023-11-15,03:56:22.000,319,11087355,-795,0,1700020581,13009.566333529998,92.77564379999967,54396.19428192 2023-11-15,03:56:23.000,319,11087327,-795,0,1700020582,13009.552860909993,92.77564379999967,54396.26415312 2023-11-15,03:56:24.000,319,11087302,-795,0,1700020583,13009.586542459998,92.74744728000223,54396.25017888001 2023-11-15,03:56:25.000,319,11087347,-795,0,1700020584,13009.559597220003,92.72629989000416,54396.24319176 2023-11-15,03:56:26.000,319,11087323,-795,0,1700020585,13009.552860909993,92.68400511000073,54396.09646224 2023-11-15,03:56:27.000,319,11087340,-795,0,1700020586,13009.552860909993,92.68400511000073,54396.159346320004 2023-11-15,03:56:28.000,319,11087339,-795,0,1700020587,13009.606751389998,92.67695598000137,54396.278127360005 2023-11-15,03:56:29.000,319,11087328,-795,0,1700020588,13009.559597220003,92.64875946000393,54396.30607584 2023-11-15,03:56:30.000,319,11087356,-795,0,1700020589,13009.579806149988,92.62761206999858,54396.229217520005 2023-11-15,03:56:31.000,319,11087322,-795,0,1700020590,13009.519179360002,92.63466119999794,54396.0475524 2023-11-15,03:56:32.000,319,11087330,-795,0,1700020591,13009.512443049993,92.62761206999858,54396.05453952001 2023-11-15,03:56:33.000,319,11087314,-795,0,1700020592,13009.525915669998,92.64875946000393,54396.08947512 2023-11-15,03:56:34.000,319,11087368,-795,0,1700020593,13009.600015079988,92.61351380999986,54396.17332056001 2023-11-15,03:56:35.000,319,11087379,-795,0,1700020594,13009.532651979993,92.61351380999986,54396.23620464 2023-11-15,03:56:36.000,319,11087325,-795,0,1700020595,13009.525915669998,92.62761206999858,54396.1174236 2023-11-15,03:56:37.000,319,11087344,-795,0,1700020596,13009.579806149988,92.61351380999986,54396.23620464 2023-11-15,03:56:38.000,319,11087353,-795,0,1700020597,13009.620224009988,92.63466119999794,54396.34101144001 2023-11-15,03:56:39.000,319,11087351,-795,0,1700020598,13009.532651979993,92.65580859000329,54396.28511448 2023-11-15,03:56:40.000,319,11087338,-795,0,1700020599,13009.539388290003,92.62056293999922,54396.17332056001 2023-11-15,03:56:41.000,319,11087333,-795,0,1700020600,13009.519179360002,92.59941555000114,54396.208256160004 2023-11-15,03:56:42.000,319,11087318,-795,0,1700020601,13009.485497809997,92.57826816000306,54396.06851376 2023-11-15,03:56:43.000,319,11087323,-795,0,1700020602,13009.391189469992,92.55007163999835,54396.061526640005 2023-11-15,03:56:44.000,319,11087358,-795,0,1700020603,13009.397925780002,92.50072773000284,54396.09646224 2023-11-15,03:56:45.000,319,11087311,-795,0,1700020604,13009.438343640002,92.40203991000453,54396.15235920001 2023-11-15,03:56:46.000,319,11087338,-795,0,1700020605,13009.525915669998,92.22581165999873,54396.13838496 2023-11-15,03:56:47.000,319,11087315,-795,0,1700020606,13009.566333529998,92.12712384000042,54395.942745600005 2023-11-15,03:56:48.000,319,11087321,-795,0,1700020607,13009.640432939988,92.1130255800017,54395.9776812 2023-11-15,03:56:49.000,319,11087322,-795,0,1700020608,13009.849258549999,92.21171340000001,54395.97069408 2023-11-15,03:56:50.000,319,11087344,-795,0,1700020609,13009.916621649994,92.30335208999895,54396.00562968001 2023-11-15,03:56:51.000,319,11087344,-795,0,1700020610,13009.808840689999,92.50072773000284,54395.94973272 2023-11-15,03:56:52.000,319,11087357,-795,0,1700020611,13009.754950209994,92.56416990000434,54395.96370696001 2023-11-15,03:56:53.000,319,11087311,-795,0,1700020612,13009.701059729989,92.62056293999922,54396.19428192 2023-11-15,03:56:54.000,319,11087309,-795,0,1700020613,13009.714532349994,92.61351380999986,54396.13139784001 2023-11-15,03:56:55.000,319,11087297,-795,0,1700020614,13009.613487699993,92.58531729000242,54396.1174236 2023-11-15,03:56:56.000,319,11087333,-795,0,1700020615,13009.559597220003,92.5712190300037,54395.95671984 2023-11-15,03:56:57.000,319,11087305,-795,0,1700020616,13009.505706739998,92.55007163999835,54395.991655440004 2023-11-15,03:56:58.000,319,11087332,-795,0,1700020617,13009.546124599998,92.47958034000476,54396.040565280004 2023-11-15,03:56:59.000,319,11087332,-795,0,1700020618,13009.546124599998,92.53597337999963,54396.13139784001 2023-11-15,03:57:00.000,319,11087311,-795,0,1700020619,13009.559597220003,92.48662947000412,54396.09646224 2023-11-15,03:57:01.000,319,11087347,-795,0,1700020620,13009.505706739998,92.43728556000133,54396.03357816001 2023-11-15,03:57:02.000,319,11087321,-795,0,1700020621,13009.505706739998,92.41613817000325,54396.00562968001 2023-11-15,03:57:03.000,319,11087305,-795,0,1700020622,13009.505706739998,92.40908904000389,54395.99864256 2023-11-15,03:57:04.000,319,11087279,-795,0,1700020623,13009.552860909993,92.36679426000046,54395.9776812 2023-11-15,03:57:05.000,319,11087337,-795,0,1700020624,13009.532651979993,92.37384338999982,54396.09646224 2023-11-15,03:57:06.000,319,11087298,-795,0,1700020625,13009.573069839993,92.28925383000023,54396.02659104 2023-11-15,03:57:07.000,319,11087365,-795,0,1700020626,13009.512443049993,92.25400818000344,54396.01960392 2023-11-15,03:57:08.000,319,11087328,-795,0,1700020627,13009.559597220003,92.30335208999895,54396.07550088 2023-11-15,03:57:09.000,319,11087351,-795,0,1700020628,13009.626960319998,92.2610573100028,54396.17332056001 2023-11-15,03:57:10.000,319,11087332,-795,0,1700020629,13009.660641869988,92.23286078999809,54396.13838496 2023-11-15,03:57:11.000,319,11087367,-795,0,1700020630,13009.579806149988,92.23990992000472,54396.0475524 2023-11-15,03:57:12.000,319,11087326,-795,0,1700020631,13009.573069839993,92.18351688000257,54396.00562968001 2023-11-15,03:57:13.000,319,11087344,-795,0,1700020632,13009.593278769993,92.19761514000129,54396.05453952001 2023-11-15,03:57:14.000,319,11087341,-795,0,1700020633,13009.633696629993,92.18351688000257,54396.1174236 2023-11-15,03:57:15.000,319,11087311,-795,0,1700020634,13009.660641869988,92.15532035999786,54396.13139784001 2023-11-15,03:57:16.000,319,11087363,-795,0,1700020635,13009.613487699993,92.1623694900045,54396.040565280004 2023-11-15,03:57:17.000,319,11087349,-795,0,1700020636,13009.626960319998,92.13417296999978,54396.05453952001 2023-11-15,03:57:18.000,319,11087331,-795,0,1700020637,13009.694323419993,92.1130255800017,54396.13838496 2023-11-15,03:57:19.000,319,11087352,-795,0,1700020638,13009.647169249998,92.0495834100002,54396.12441072 2023-11-15,03:57:20.000,319,11087366,-795,0,1700020639,13009.647169249998,92.08482906000427,54396.061526640005 2023-11-15,03:57:21.000,319,11087316,-795,0,1700020640,13009.626960319998,92.07777993000491,54396.01960392 2023-11-15,03:57:22.000,319,11087310,-795,0,1700020641,13009.593278769993,92.07777993000491,54395.942745600005 2023-11-15,03:57:23.000,319,11087328,-795,0,1700020642,13009.579806149988,92.06368166999891,54395.92877136 2023-11-15,03:57:24.000,319,11087319,-795,0,1700020643,13009.620224009988,92.06368166999891,54395.991655440004 2023-11-15,03:57:25.000,319,11087367,-795,0,1700020644,13009.653905559993,92.00023950000468,54396.1174236 2023-11-15,03:57:26.000,319,11087391,-795,0,1700020645,13009.620224009988,91.97204297999997,54395.98466832001 2023-11-15,03:57:27.000,319,11087273,-795,0,1700020646,13009.626960319998,91.96499385000061,54396.05453952001 2023-11-15,03:57:28.000,319,11087314,-795,0,1700020647,13009.647169249998,91.95794472000125,54395.88684864001 2023-11-15,03:57:29.000,319,11087311,-795,0,1700020648,13009.613487699993,91.94384646000253,54395.88684864001 2023-11-15,03:57:30.000,319,11087309,-795,0,1700020649,13009.660641869988,91.95089559000189,54395.88684864001 2023-11-15,03:57:31.000,319,11087337,-795,0,1700020650,13009.626960319998,91.92269907000446,54395.83095168 2023-11-15,03:57:32.000,319,11087298,-795,0,1700020651,13009.653905559993,91.92269907000446,54395.893835760005 2023-11-15,03:57:33.000,319,11087338,-795,0,1700020652,13009.754950209994,91.88040429000102,54395.97069408 2023-11-15,03:57:34.000,319,11087345,-795,0,1700020653,13009.748213899999,91.88745342000038,54395.99864256 2023-11-15,03:57:35.000,319,11087327,-795,0,1700020654,13009.808840689999,91.85925690000295,54395.99864256 2023-11-15,03:57:36.000,319,11087305,-795,0,1700020655,13009.788631759999,91.8663060300023,54395.81697744001 2023-11-15,03:57:37.000,319,11087331,-795,0,1700020656,13009.815576999994,91.87335516000167,54395.91479712001 2023-11-15,03:57:38.000,319,11087344,-795,0,1700020657,13009.876203789994,91.9015516799991,54395.92178424 2023-11-15,03:57:39.000,319,11087335,-795,0,1700020658,13009.90988534,91.91564993999782,54395.97069408 2023-11-15,03:57:40.000,319,11087336,-795,0,1700020659,13009.90314902999,91.88040429000102,54396.01960392 2023-11-15,03:57:41.000,319,11087347,-795,0,1700020660,13009.896412719994,91.85220777000359,54395.98466832001 2023-11-15,03:57:42.000,319,11087354,-795,0,1700020661,13009.869467479999,91.85925690000295,54395.90781 2023-11-15,03:57:43.000,319,11087304,-795,0,1700020662,13009.94356688999,91.8028638600008,54395.99864256 2023-11-15,03:57:44.000,319,11087317,-795,0,1700020663,13009.90988534,91.78876560000208,54395.97069408 2023-11-15,03:57:45.000,319,11087292,-795,0,1700020664,13009.916621649994,91.76056908000464,54395.95671984 2023-11-15,03:57:46.000,319,11087345,-795,0,1700020665,13009.94356688999,91.75351994999801,54395.96370696001 2023-11-15,03:57:47.000,319,11087335,-795,0,1700020666,13009.876203789994,91.74647081999865,54395.87986152 2023-11-15,03:57:48.000,319,11087332,-795,0,1700020667,13009.869467479999,91.75351994999801,54395.991655440004 2023-11-15,03:57:49.000,319,11087348,-795,0,1700020668,13009.82231330999,91.69007778000378,54395.96370696001 2023-11-15,03:57:50.000,319,11087342,-795,0,1700020669,13009.92335795999,91.69007778000378,54396.08947512 2023-11-15,03:57:51.000,319,11087266,-795,0,1700020670,13009.977248439995,91.66188125999906,54396.08248800001 2023-11-15,03:57:52.000,319,11087363,-795,0,1700020671,13009.93009427,91.66893038999842,54395.893835760005 2023-11-15,03:57:53.000,319,11087329,-795,0,1700020672,13009.93009427,91.66188125999906,54396.01960392 2023-11-15,03:57:54.000,319,11087352,-795,0,1700020673,13010.037875229995,91.6548321299997,54396.061526640005 2023-11-15,03:57:55.000,319,11087333,-795,0,1700020674,13010.078293089995,91.64073387000099,54396.10344936001 2023-11-15,03:57:56.000,319,11087351,-795,0,1700020675,13010.058084159995,91.64073387000099,54396.040565280004 2023-11-15,03:57:57.000,319,11087322,-795,0,1700020676,13010.07155678,91.61958648000291,54396.07550088 2023-11-15,03:57:58.000,319,11087341,-795,0,1700020677,13010.12544725999,91.61958648000291,54396.14537208 2023-11-15,03:57:59.000,319,11087332,-795,0,1700020678,13010.078293089995,91.5913899599982,54396.14537208 2023-11-15,03:58:00.000,319,11087309,-795,0,1700020679,13010.10523832999,91.56319344000076,54396.08248800001 2023-11-15,03:58:01.000,319,11087359,-795,0,1700020680,13010.13218357,91.5561443100014,54396.110436480005 2023-11-15,03:58:02.000,319,11087311,-795,0,1700020681,13010.098502019995,91.56319344000076,54395.991655440004 2023-11-15,03:58:03.000,319,11087360,-795,0,1700020682,13010.09176571,91.54909518000204,54395.97069408 2023-11-15,03:58:04.000,319,11087357,-795,0,1700020683,13010.11197464,91.57729169999948,54396.08248800001 2023-11-15,03:58:05.000,319,11087334,-795,0,1700020684,13010.239964529996,91.53499692000332,54396.1872948 2023-11-15,03:58:06.000,319,11087338,-795,0,1700020685,13010.219755599996,91.50680039999861,54396.05453952001 2023-11-15,03:58:07.000,319,11087320,-795,0,1700020686,13010.25343715,91.50680039999861,54396.159346320004 2023-11-15,03:58:08.000,319,11087327,-795,0,1700020687,13010.23322822,91.48565301000053,54395.893835760005 2023-11-15,03:58:09.000,319,11087324,-795,0,1700020688,13010.27364608,91.4574564900031,54395.93575848001 2023-11-15,03:58:10.000,319,11087363,-795,0,1700020689,13010.300591319996,91.43630909999774,54396.01960392 2023-11-15,03:58:11.000,319,11087349,-795,0,1700020690,13010.23322822,91.4081125800003,54395.92178424 2023-11-15,03:58:12.000,319,11087297,-795,0,1700020691,13010.26690976999,91.40106345000095,54395.94973272 2023-11-15,03:58:13.000,319,11087347,-795,0,1700020692,13010.33427287,91.37286693000351,54395.99864256 2023-11-15,03:58:14.000,319,11087346,-795,0,1700020693,13010.280382389996,91.40106345000095,54396.012616800006 2023-11-15,03:58:15.000,319,11087301,-795,0,1700020694,13010.27364608,91.35876867000479,54395.991655440004 2023-11-15,03:58:16.000,319,11087353,-795,0,1700020695,13010.24670083999,91.37286693000351,54395.823964560004 2023-11-15,03:58:17.000,319,11087286,-795,0,1700020696,13010.25343715,91.35171953999816,54395.90781 2023-11-15,03:58:18.000,319,11087339,-795,0,1700020697,13010.21301929,91.309424760002,54395.90781 2023-11-15,03:58:19.000,319,11087368,-795,0,1700020698,13010.23322822,91.309424760002,54395.991655440004 2023-11-15,03:58:20.000,319,11087352,-795,0,1700020699,13010.24670083999,91.30237563000264,54396.0475524 2023-11-15,03:58:21.000,319,11087328,-795,0,1700020700,13010.22649190999,91.25303171999985,54396.02659104 2023-11-15,03:58:22.000,319,11087357,-795,0,1700020701,13010.179337739995,91.28827737000393,54396.00562968001 2023-11-15,03:58:23.000,319,11087323,-795,0,1700020702,13010.239964529996,91.23893346000114,54396.040565280004 2023-11-15,03:58:24.000,319,11087316,-795,0,1700020703,13010.21301929,91.26712997999857,54396.05453952001 2023-11-15,03:58:25.000,319,11087295,-795,0,1700020704,13010.19281036,91.26008084999921,54396.08947512 2023-11-15,03:58:26.000,319,11087342,-795,0,1700020705,13010.1523925,91.27417910999793,54395.97069408 2023-11-15,03:58:27.000,319,11087335,-795,0,1700020706,13010.11197464,91.2459825900005,54395.98466832001 2023-11-15,03:58:28.000,319,11087317,-795,0,1700020707,13010.159128809995,91.29532650000328,54396.159346320004 2023-11-15,03:58:29.000,319,11087334,-795,0,1700020708,13010.17260143,91.28827737000393,54396.278127360005 2023-11-15,03:58:30.000,319,11087366,-795,0,1700020709,13010.159128809995,91.29532650000328,54396.25017888001 2023-11-15,03:58:31.000,319,11087289,-795,0,1700020710,13010.14565618999,91.28827737000393,54396.21524328 2023-11-15,03:58:32.000,319,11087371,-795,0,1700020711,13010.078293089995,91.29532650000328,54396.08248800001 2023-11-15,03:58:33.000,319,11087302,-795,0,1700020712,13010.08502939999,91.28827737000393,54396.08248800001 2023-11-15,03:58:34.000,319,11087289,-795,0,1700020713,13010.05134785,91.309424760002,54396.110436480005 2023-11-15,03:58:35.000,319,11087344,-795,0,1700020714,13010.118710949995,91.33762127999944,54396.28511448 2023-11-15,03:58:36.000,319,11087316,-795,0,1700020715,13010.118710949995,91.3446704099988,54396.35498568 2023-11-15,03:58:37.000,319,11087344,-795,0,1700020716,13010.13218357,91.32352302000072,54396.2921016 2023-11-15,03:58:38.000,319,11087315,-795,0,1700020717,13010.1523925,91.35171953999816,54396.25017888001 2023-11-15,03:58:39.000,319,11087294,-795,0,1700020718,13010.219755599996,91.33057215000008,54396.29908872001 2023-11-15,03:58:40.000,319,11087332,-795,0,1700020719,13010.17260143,91.3446704099988,54396.29908872001 2023-11-15,03:58:41.000,319,11087350,-795,0,1700020720,13010.19281036,91.3446704099988,54396.327037200004 2023-11-15,03:58:42.000,319,11087309,-795,0,1700020721,13010.179337739995,91.35171953999816,54396.327037200004 2023-11-15,03:58:43.000,319,11087342,-795,0,1700020722,13010.179337739995,91.37286693000351,54396.278127360005 2023-11-15,03:58:44.000,319,11087356,-795,0,1700020723,13010.23322822,91.37286693000351,54396.5017152 2023-11-15,03:58:45.000,319,11087326,-795,0,1700020724,13010.260173459996,91.39401432000159,54396.48075384 2023-11-15,03:58:46.000,319,11087347,-795,0,1700020725,13010.22649190999,91.39401432000159,54396.48774096001 2023-11-15,03:58:47.000,319,11087333,-795,0,1700020726,13010.219755599996,91.35876867000479,54396.36895992001 2023-11-15,03:58:48.000,319,11087314,-795,0,1700020727,13010.219755599996,91.4081125800003,54396.35498568 2023-11-15,03:58:49.000,319,11087315,-795,0,1700020728,13010.20628297999,91.38696519000223,54396.445818240005 2023-11-15,03:58:50.000,319,11087331,-795,0,1700020729,13010.098502019995,91.36581780000415,54396.21524328 2023-11-15,03:58:51.000,319,11087309,-795,0,1700020730,13010.09176571,91.39401432000159,54396.31306296 2023-11-15,03:58:52.000,319,11087328,-795,0,1700020731,13010.17260143,91.33762127999944,54396.327037200004 2023-11-15,03:58:53.000,319,11087312,-795,0,1700020732,13010.239964529996,91.35876867000479,54396.38293416 2023-11-15,03:58:54.000,319,11087347,-795,0,1700020733,13010.219755599996,91.37286693000351,54396.347998560006 2023-11-15,03:58:55.000,319,11087336,-795,0,1700020734,13010.239964529996,91.33057215000008,54396.3619728 2023-11-15,03:58:56.000,319,11087310,-795,0,1700020735,13010.26690976999,91.32352302000072,54396.30607584 2023-11-15,03:58:57.000,319,11087356,-795,0,1700020736,13010.239964529996,91.2459825900005,54396.1872948 2023-11-15,03:58:58.000,319,11087309,-795,0,1700020737,13010.280382389996,91.22483520000242,54396.159346320004 2023-11-15,03:58:59.000,319,11087314,-795,0,1700020738,13010.26690976999,91.21778607000306,54396.29908872001 2023-11-15,03:59:00.000,319,11087343,-795,0,1700020739,13010.29385501,91.1966386799977,54396.42485688 2023-11-15,03:59:01.000,319,11087336,-795,0,1700020740,13010.307327629991,91.12614738000411,54396.33402432 2023-11-15,03:59:02.000,319,11087358,-795,0,1700020741,13010.29385501,91.11204911999812,54396.29908872001 2023-11-15,03:59:03.000,319,11087286,-795,0,1700020742,13010.29385501,91.09090173000004,54396.26415312 2023-11-15,03:59:04.000,319,11087286,-795,0,1700020743,13010.287118699991,91.02745955999853,54396.22223040001 2023-11-15,03:59:05.000,319,11087352,-795,0,1700020744,13010.307327629991,90.9992630400011,54396.33402432 2023-11-15,03:59:06.000,319,11087315,-795,0,1700020745,13010.27364608,90.9499191299983,54396.31306296 2023-11-15,03:59:07.000,319,11087328,-795,0,1700020746,13010.21301929,90.88647696000407,54396.16633344 2023-11-15,03:59:08.000,319,11087321,-795,0,1700020747,13010.25343715,90.84418218000064,54396.229217520005 2023-11-15,03:59:09.000,319,11087306,-795,0,1700020748,13010.394899660001,90.79483826999785,54396.31306296 2023-11-15,03:59:10.000,319,11087302,-795,0,1700020749,13010.327536559991,90.72434697000426,54396.29908872001 2023-11-15,03:59:11.000,319,11087308,-795,0,1700020750,13010.367954419991,90.67500306000147,54396.19428192 2023-11-15,03:59:12.000,319,11087321,-795,0,1700020751,13010.29385501,90.6538556700034,54396.09646224 2023-11-15,03:59:13.000,319,11087288,-795,0,1700020752,13010.20628297999,90.59746263000125,54396.061526640005 2023-11-15,03:59:14.000,319,11087348,-795,0,1700020753,13010.159128809995,90.57631524000317,54396.08248800001 2023-11-15,03:59:15.000,319,11087319,-795,0,1700020754,13010.138919879995,90.62565914999868,54396.19428192 2023-11-15,03:59:16.000,319,11087347,-795,0,1700020755,13010.078293089995,90.68205219000083,54396.30607584 2023-11-15,03:59:17.000,319,11087369,-795,0,1700020756,13010.138919879995,90.66795393000211,54396.327037200004 2023-11-15,03:59:18.000,319,11087363,-795,0,1700020757,13010.07155678,90.66090480000275,54396.22223040001 2023-11-15,03:59:19.000,319,11087317,-795,0,1700020758,13010.13218357,90.63975741000468,54396.28511448 2023-11-15,03:59:20.000,319,11087375,-795,0,1700020759,13010.118710949995,90.66090480000275,54396.257166 2023-11-15,03:59:21.000,319,11087329,-795,0,1700020760,13010.118710949995,90.68205219000083,54396.27114024001 2023-11-15,03:59:22.000,319,11087338,-795,0,1700020761,13010.098502019995,90.68205219000083,54396.208256160004 2023-11-15,03:59:23.000,319,11087309,-795,0,1700020762,13010.08502939999,90.67500306000147,54396.26415312 2023-11-15,03:59:24.000,319,11087324,-795,0,1700020763,13010.138919879995,90.64680654000404,54396.35498568 2023-11-15,03:59:25.000,319,11087309,-795,0,1700020764,13010.18607404999,90.67500306000147,54396.41088264 2023-11-15,03:59:26.000,319,11087314,-795,0,1700020765,13010.13218357,90.68910132000019,54396.34101144001 2023-11-15,03:59:27.000,319,11087276,-795,0,1700020766,13010.138919879995,90.67500306000147,54396.36895992001 2023-11-15,03:59:28.000,319,11087324,-795,0,1700020767,13010.12544725999,90.64680654000404,54396.28511448 2023-11-15,03:59:29.000,319,11087276,-795,0,1700020768,13010.14565618999,90.66090480000275,54396.229217520005 2023-11-15,03:59:30.000,319,11087337,-795,0,1700020769,13010.20628297999,90.62565914999868,54396.40389552 2023-11-15,03:59:31.000,319,11087331,-795,0,1700020770,13010.179337739995,90.67500306000147,54396.2921016 2023-11-15,03:59:32.000,319,11087332,-795,0,1700020771,13010.159128809995,90.68205219000083,54396.396908400005 2023-11-15,03:59:33.000,319,11087327,-795,0,1700020772,13010.199546669995,90.68910132000019,54396.40389552 2023-11-15,03:59:34.000,319,11087266,-795,0,1700020773,13010.19281036,90.67500306000147,54396.327037200004 2023-11-15,03:59:35.000,319,11087311,-795,0,1700020774,13010.199546669995,90.69615044999955,54396.31306296 2023-11-15,03:59:36.000,319,11087340,-795,0,1700020775,13010.13218357,90.7172978400049,54396.229217520005 2023-11-15,03:59:37.000,319,11087249,-795,0,1700020776,13010.14565618999,90.71024870999827,54396.24319176 2023-11-15,03:59:38.000,319,11087324,-795,0,1700020777,13010.18607404999,90.71024870999827,54396.29908872001 2023-11-15,03:59:39.000,319,11087339,-795,0,1700020778,13010.18607404999,90.77369087999978,54396.38293416 2023-11-15,03:59:40.000,319,11087373,-795,0,1700020779,13010.239964529996,90.80893653000385,54396.48075384 2023-11-15,03:59:41.000,319,11087344,-795,0,1700020780,13010.23322822,90.80893653000385,54396.347998560006 2023-11-15,03:59:42.000,319,11087331,-795,0,1700020781,13010.219755599996,90.83008392000193,54396.32005008001 2023-11-15,03:59:43.000,319,11087305,-795,0,1700020782,13010.260173459996,90.84418218000064,54396.396908400005 2023-11-15,03:59:44.000,319,11087364,-795,0,1700020783,13010.239964529996,90.91467348000151,54396.33402432 2023-11-15,03:59:45.000,319,11087328,-795,0,1700020784,13010.260173459996,90.91467348000151,54396.38992128001 2023-11-15,03:59:46.000,319,11087332,-795,0,1700020785,13010.23322822,90.9640173900043,54396.36895992001 2023-11-15,03:59:47.000,319,11087312,-795,0,1700020786,13010.26690976999,90.97106652000366,54396.35498568 2023-11-15,03:59:48.000,319,11087326,-795,0,1700020787,13010.354481800001,90.9640173900043,54396.55761216001 2023-11-15,03:59:49.000,319,11087316,-795,0,1700020788,13010.361218109996,90.97811565000302,54396.55761216001 2023-11-15,03:59:50.000,319,11087323,-795,0,1700020789,13010.415108590001,90.9992630400011,54396.59254776 2023-11-15,03:59:51.000,319,11087332,-795,0,1700020790,13010.374690730001,91.02041042999917,54396.564599280005 2023-11-15,03:59:52.000,319,11087352,-795,0,1700020791,13010.354481800001,90.98516478000238,54396.347998560006 2023-11-15,03:59:53.000,319,11087271,-795,0,1700020792,13010.408372279991,91.04155782000453,54396.55761216001 2023-11-15,03:59:54.000,319,11087342,-795,0,1700020793,13010.509416929992,91.00631217000046,54396.59953488 2023-11-15,03:59:55.000,319,11087321,-795,0,1700020794,13010.462262759997,91.0627052100026,54396.67639320001 2023-11-15,03:59:56.000,319,11087372,-795,0,1700020795,13010.482471689997,91.0627052100026,54396.60652200001 2023-11-15,03:59:57.000,319,11087316,-555,0,1700020796,13010.502680619997,91.12614738000411,54396.69036744 2023-11-15,03:59:58.000,319,11087324,-795,0,1700020797,13010.455526450001,91.11204911999812,54396.5715864 2023-11-15,03:59:59.000,319,11087305,-795,0,1700020798,13010.435317520001,91.22483520000242,54396.613509120005 2023-11-15,04:00:00.000,319,11087375,-795,0,1700020799,13010.347745489991,91.28827737000393,54396.55062504 2023-11-15,04:00:01.000,319,11087326,-795,0,1700020800,13010.19281036,91.309424760002,54396.494728080004 2023-11-15,04:00:02.000,319,11087346,-795,0,1700020801,13010.08502939999,91.20368781000434,54396.35498568 2023-11-15,04:00:03.000,319,11087345,-795,0,1700020802,13010.04461153999,91.08385260000068,54396.41786976001 2023-11-15,04:00:04.000,319,11087308,-795,0,1700020803,13010.239964529996,90.91467348000151,54396.6414576 2023-11-15,04:00:05.000,319,11087330,-795,0,1700020804,13010.341009179996,90.83713305000128,54396.662418960004 2023-11-15,04:00:06.000,319,11087308,-795,0,1700020805,13010.428581209992,90.82303479000257,54396.79517424 2023-11-15,04:00:07.000,319,11087292,-795,0,1700020806,13010.381427039996,90.79483826999785,54396.62748336 2023-11-15,04:00:08.000,319,11087212,-795,0,1700020807,13010.468999069992,90.75959262000106,54396.732290160006 2023-11-15,04:00:09.000,319,11087313,-795,0,1700020808,13010.495944310002,90.75959262000106,54396.781200000005 2023-11-15,04:00:10.000,319,11087334,-795,0,1700020809,13010.495944310002,90.7172978400049,54396.781200000005 2023-11-15,04:00:11.000,319,11087298,-795,0,1700020810,13010.502680619997,90.73844523000298,54396.662418960004 2023-11-15,04:00:12.000,319,11087353,-795,0,1700020811,13010.509416929992,90.70319957999891,54396.69735456 2023-11-15,04:00:13.000,319,11087327,-795,0,1700020812,13010.516153240002,90.66795393000211,54396.82312272001 2023-11-15,04:00:14.000,319,11087336,-795,0,1700020813,13010.502680619997,90.63270827999804,54396.60652200001 2023-11-15,04:00:15.000,319,11087279,-795,0,1700020814,13010.448790139992,90.6045117600006,54396.58556064001 2023-11-15,04:00:16.000,319,11087353,-795,0,1700020815,13010.442053829996,90.56926611000381,54396.711328800004 2023-11-15,04:00:17.000,319,11087323,-795,0,1700020816,13010.388163349991,90.54811871999846,54396.59953488 2023-11-15,04:00:18.000,319,11087296,-795,0,1700020817,13010.394899660001,90.54811871999846,54396.60652200001 2023-11-15,04:00:19.000,319,11087310,-795,0,1700020818,13010.421844899996,90.54811871999846,54396.76023864 2023-11-15,04:00:20.000,319,11087323,-795,0,1700020819,13010.442053829996,90.54811871999846,54396.78818712 2023-11-15,04:00:21.000,319,11087301,-795,0,1700020820,13010.388163349991,90.49877481000294,54396.69735456 2023-11-15,04:00:22.000,319,11087304,-795,0,1700020821,13010.354481800001,90.47057828999823,54396.57857352 2023-11-15,04:00:23.000,319,11087337,-795,0,1700020822,13010.354481800001,90.48467655000422,54396.732290160006 2023-11-15,04:00:24.000,319,11087339,-795,0,1700020823,13010.354481800001,90.45648002999951,54396.67639320001 2023-11-15,04:00:25.000,319,11087307,-795,0,1700020824,13010.374690730001,90.41418525000336,54396.69036744 2023-11-15,04:00:26.000,319,11087351,-795,0,1700020825,13010.31406394,90.38598872999864,54396.55761216001 2023-11-15,04:00:27.000,319,11087301,-795,0,1700020826,13010.25343715,90.37893959999928,54396.64844472 2023-11-15,04:00:28.000,319,11087297,-795,0,1700020827,13010.341009179996,90.34369395000249,54396.73927728 2023-11-15,04:00:29.000,319,11087307,-795,0,1700020828,13010.280382389996,90.2943500399997,54396.732290160006 2023-11-15,04:00:30.000,319,11087325,-795,0,1700020829,13010.27364608,90.28025178000098,54396.76722576 2023-11-15,04:00:31.000,319,11087341,-795,0,1700020830,13010.21301929,90.23090786999819,54396.75325152001 2023-11-15,04:00:32.000,319,11087318,-795,0,1700020831,13010.17260143,90.18156396000268,54396.57857352 2023-11-15,04:00:33.000,319,11087303,-795,0,1700020832,13010.12544725999,90.1604165700046,54396.64844472 2023-11-15,04:00:34.000,319,11087311,-795,0,1700020833,13010.159128809995,90.11812179000117,54396.71831592 2023-11-15,04:00:35.000,319,11087350,-795,0,1700020834,13010.098502019995,90.11107266000181,54396.69735456 2023-11-15,04:00:36.000,319,11087317,-795,0,1700020835,13010.04461153999,90.06877787999838,54396.515689440006 2023-11-15,04:00:37.000,319,11087326,-795,0,1700020836,13010.078293089995,90.0123848400035,54396.683380320006 2023-11-15,04:00:38.000,319,11087304,-795,0,1700020837,13010.10523832999,90.00533571000415,54396.7462644 2023-11-15,04:00:39.000,319,11087291,-795,0,1700020838,13010.058084159995,89.96304093000072,54396.69036744 2023-11-15,04:00:40.000,319,11087347,-795,0,1700020839,13010.017666299995,89.9841883199988,54396.711328800004 2023-11-15,04:00:41.000,319,11087331,-795,0,1700020840,13009.9503032,89.97009006000008,54396.53665080001 2023-11-15,04:00:42.000,319,11087288,-795,0,1700020841,13009.9503032,89.97713918999943,54396.55062504 2023-11-15,04:00:43.000,319,11087326,-795,0,1700020842,13009.92335795999,89.96304093000072,54396.5715864 2023-11-15,04:00:44.000,319,11087341,-795,0,1700020843,13010.00419367999,90.00533571000415,54396.711328800004 2023-11-15,04:00:45.000,319,11087308,-795,0,1700020844,13009.97051213,90.03353223000158,54396.7462644 2023-11-15,04:00:46.000,319,11087318,-795,0,1700020845,13009.997457369995,90.04058136000094,54396.70434168001 2023-11-15,04:00:47.000,319,11087284,-795,0,1700020846,13009.94356688999,90.08992527000373,54396.73927728 2023-11-15,04:00:48.000,319,11087312,-795,0,1700020847,13009.916621649994,90.13222004999989,54396.5017152 2023-11-15,04:00:49.000,319,11087320,-795,0,1700020848,13009.88294009999,90.08992527000373,54396.57857352 2023-11-15,04:00:50.000,319,11087348,-795,0,1700020849,13009.9503032,90.1604165700046,54396.59254776 2023-11-15,04:00:51.000,319,11087321,-795,0,1700020850,13009.90988534,90.21680960999947,54396.543637920004 2023-11-15,04:00:52.000,319,11087286,-795,0,1700020851,13009.957039509995,90.20271135000075,54396.5017152 2023-11-15,04:00:53.000,319,11087322,-795,0,1700020852,13010.01092999,90.20271135000075,54396.52267656 2023-11-15,04:00:54.000,319,11087342,-795,0,1700020853,13010.18607404999,90.1604165700046,54396.6414576 2023-11-15,04:00:55.000,319,11087323,-795,0,1700020854,13010.1523925,90.10402353000245,54396.515689440006 2023-11-15,04:00:56.000,319,11087323,-795,0,1700020855,13010.12544725999,89.9841883199988,54396.29908872001 2023-11-15,04:00:57.000,319,11087304,-795,0,1700020856,13010.02440260999,89.94189354000264,54396.34101144001 2023-11-15,04:00:58.000,319,11087346,-795,0,1700020857,13009.96377581999,89.91369701999793,54396.42485688 2023-11-15,04:00:59.000,319,11087341,-795,0,1700020858,13009.889676409999,89.97713918999943,54396.41088264 2023-11-15,04:01:00.000,319,11087342,-795,0,1700020859,13009.876203789994,90.03353223000158,54396.564599280005 2023-11-15,04:01:01.000,319,11087341,-795,0,1700020860,13009.795368069994,90.12517092000053,54396.543637920004 2023-11-15,04:01:02.000,319,11087299,-755,0,1700020861,13009.754950209994,90.1463183099986,54396.3619728 2023-11-15,04:01:03.000,319,11087264,-795,0,1700020862,13009.815576999994,90.24500613000419,54396.59254776 2023-11-15,04:01:04.000,319,11087344,-795,0,1700020863,13009.808840689999,90.25205526000354,54396.58556064001 2023-11-15,04:01:05.000,319,11087288,-795,0,1700020864,13009.808840689999,90.2591043900029,54396.60652200001 2023-11-15,04:01:06.000,319,11087317,-795,0,1700020865,13009.748213899999,90.32959569000377,54396.494728080004 2023-11-15,04:01:07.000,319,11087332,-795,0,1700020866,13009.761686519989,90.42123438000272,54396.58556064001 2023-11-15,04:01:08.000,319,11087298,-795,0,1700020867,13009.768422829999,90.407136120004,54396.66940608 2023-11-15,04:01:09.000,319,11087305,-795,0,1700020868,13009.82231330999,90.42828351000207,54396.73927728 2023-11-15,04:01:10.000,319,11087329,-795,0,1700020869,13009.775159139994,90.47057828999823,54396.70434168001 2023-11-15,04:01:11.000,319,11087276,-795,0,1700020870,13009.775159139994,90.45648002999951,54396.62748336 2023-11-15,04:01:12.000,319,11087334,-795,0,1700020871,13009.667378179998,90.51992220000102,54396.62049624 2023-11-15,04:01:13.000,319,11087301,-795,0,1700020872,13009.714532349994,90.51992220000102,54396.66940608 2023-11-15,04:01:14.000,319,11087315,-795,0,1700020873,13009.775159139994,90.54811871999846,54396.711328800004 2023-11-15,04:01:15.000,319,11087339,-795,0,1700020874,13009.768422829999,90.54811871999846,54396.683380320006 2023-11-15,04:01:16.000,319,11087321,-795,0,1700020875,13009.741477589989,90.58336437000253,54396.5715864 2023-11-15,04:01:17.000,319,11087350,-795,0,1700020876,13009.707796039998,90.59746263000125,54396.52267656 2023-11-15,04:01:18.000,319,11087326,-795,0,1700020877,13009.721268659989,90.59746263000125,54396.63447048001 2023-11-15,04:01:19.000,319,11087338,-795,0,1700020878,13009.640432939988,90.55516784999782,54396.52267656 2023-11-15,04:01:20.000,319,11087345,-795,0,1700020879,13009.559597220003,90.42123438000272,54396.41786976001 2023-11-15,04:01:21.000,319,11087365,-795,0,1700020880,13009.633696629993,90.18861309000204,54396.50870232001 2023-11-15,04:01:22.000,319,11087334,-795,0,1700020881,13009.748213899999,90.11107266000181,54396.3619728 2023-11-15,04:01:23.000,319,11087354,-795,0,1700020882,13009.896412719994,90.1463183099986,54396.45280536 2023-11-15,04:01:24.000,319,11087309,-795,0,1700020883,13009.93009427,90.18156396000268,54396.396908400005 2023-11-15,04:01:25.000,319,11087333,-795,0,1700020884,13010.01092999,90.25205526000354,54396.59254776 2023-11-15,04:01:26.000,319,11087274,-795,0,1700020885,13009.94356688999,90.28025178000098,54396.63447048001 2023-11-15,04:01:27.000,319,11087267,-795,0,1700020886,13009.93009427,90.23090786999819,54396.64844472 2023-11-15,04:01:28.000,319,11087304,-795,0,1700020887,13009.835785929994,90.2591043900029,54396.494728080004 2023-11-15,04:01:29.000,319,11087303,-795,0,1700020888,13009.84252223999,90.23090786999819,54396.48774096001 2023-11-15,04:01:30.000,319,11087317,-795,0,1700020889,13009.86273116999,90.21680960999947,54396.59254776 2023-11-15,04:01:31.000,319,11087315,-795,0,1700020890,13009.802104379989,90.16746570000396,54396.50870232001 2023-11-15,04:01:32.000,319,11087317,-795,0,1700020891,13009.808840689999,90.15336743999796,54396.5017152 2023-11-15,04:01:33.000,319,11087324,-795,0,1700020892,13009.94356688999,90.10402353000245,54396.64844472 2023-11-15,04:01:34.000,319,11087308,-795,0,1700020893,13009.92335795999,90.06877787999838,54396.58556064001 2023-11-15,04:01:35.000,319,11087321,-795,0,1700020894,13009.93009427,89.99123744999815,54396.47376672 2023-11-15,04:01:36.000,319,11087339,-795,0,1700020895,13009.876203789994,89.948942670002,54396.229217520005 2023-11-15,04:01:37.000,319,11087362,-795,0,1700020896,13009.896412719994,89.89959875999921,54396.1872948 2023-11-15,04:01:38.000,319,11087315,-795,0,1700020897,13009.889676409999,89.92779528000392,54396.19428192 2023-11-15,04:01:39.000,319,11087329,-795,0,1700020898,13009.849258549999,89.97009006000008,54396.208256160004 2023-11-15,04:01:40.000,319,11087316,-795,0,1700020899,13009.84252223999,89.9841883199988,54396.327037200004 2023-11-15,04:01:41.000,319,11087322,-795,0,1700020900,13009.802104379989,89.99123744999815,54396.3619728 2023-11-15,04:01:42.000,319,11087314,-795,0,1700020901,13009.768422829999,89.9841883199988,54396.33402432 2023-11-15,04:01:43.000,319,11087329,-795,0,1700020902,13009.82231330999,89.92779528000392,54396.53665080001 2023-11-15,04:01:44.000,319,11087287,-795,0,1700020903,13009.795368069994,89.90664788999857,54396.53665080001 2023-11-15,04:01:45.000,319,11087298,-795,0,1700020904,13009.781895449989,89.8502548500037,54396.59953488 2023-11-15,04:01:46.000,319,11087290,-795,0,1700020905,13009.687587109998,89.85730398000305,54396.431844 2023-11-15,04:01:47.000,319,11087359,-795,0,1700020906,13009.701059729989,89.77976355000283,54396.445818240005 2023-11-15,04:01:48.000,319,11087358,-795,0,1700020907,13009.748213899999,89.76566529000411,54396.62049624 2023-11-15,04:01:49.000,319,11087331,-795,0,1700020908,13009.802104379989,89.73041964000004,54396.6414576 2023-11-15,04:01:50.000,319,11087318,-795,0,1700020909,13009.734741279994,89.70927225000196,54396.662418960004 2023-11-15,04:01:51.000,319,11087311,-795,0,1700020910,13009.754950209994,89.65992833999917,54396.57857352 2023-11-15,04:01:52.000,319,11087346,-795,0,1700020911,13009.647169249998,89.67402659999789,54396.42485688 2023-11-15,04:01:53.000,319,11087267,-795,0,1700020912,13009.701059729989,89.5894370399983,54396.32005008001 2023-11-15,04:01:54.000,319,11087313,-795,0,1700020913,13009.573069839993,89.62468269000237,54396.34101144001 2023-11-15,04:01:55.000,319,11087289,-795,0,1700020914,13009.707796039998,89.58238790999894,54396.55062504 2023-11-15,04:01:56.000,319,11087304,-795,0,1700020915,13009.613487699993,89.57533877999958,54396.45280536 2023-11-15,04:01:57.000,319,11087274,-795,0,1700020916,13009.613487699993,89.5541913900015,54396.42485688 2023-11-15,04:01:58.000,319,11087354,-795,0,1700020917,13009.667378179998,89.5541913900015,54396.543637920004 2023-11-15,04:01:59.000,319,11087293,-795,0,1700020918,13009.694323419993,89.54009313000279,54396.48774096001 2023-11-15,04:02:00.000,319,11087340,-795,0,1700020919,13009.653905559993,89.49074922,54396.48774096001 2023-11-15,04:02:01.000,319,11087332,-795,0,1700020920,13009.660641869988,89.51189660999808,54396.46677960001 2023-11-15,04:02:02.000,319,11087307,-795,0,1700020921,13009.559597220003,89.48370009000064,54396.2921016 2023-11-15,04:02:03.000,319,11087310,-795,0,1700020922,13009.593278769993,89.51894574000471,54396.36895992001 2023-11-15,04:02:04.000,319,11087298,-795,0,1700020923,13009.626960319998,89.54714226000215,54396.45280536 2023-11-15,04:02:05.000,319,11087364,-795,0,1700020924,13009.687587109998,89.51189660999808,54396.50870232001 2023-11-15,04:02:06.000,319,11087323,-795,0,1700020925,13009.640432939988,89.53304400000343,54396.445818240005 2023-11-15,04:02:07.000,319,11087267,-795,0,1700020926,13009.647169249998,89.49779834999936,54396.396908400005 2023-11-15,04:02:08.000,319,11087346,-795,0,1700020927,13009.566333529998,89.49074922,54396.24319176 2023-11-15,04:02:09.000,319,11087291,-795,0,1700020928,13009.566333529998,89.47665096000128,54396.36895992001 2023-11-15,04:02:10.000,319,11087345,-795,0,1700020929,13009.613487699993,89.49074922,54396.2921016 2023-11-15,04:02:11.000,319,11087322,-795,0,1700020930,13009.566333529998,89.49074922,54396.1872948 2023-11-15,04:02:12.000,319,11087338,-795,0,1700020931,13009.573069839993,89.51189660999808,54396.2921016 2023-11-15,04:02:13.000,319,11087342,-795,0,1700020932,13009.674114489993,89.53304400000343,54396.375947040004 2023-11-15,04:02:14.000,319,11087358,-795,0,1700020933,13009.667378179998,89.52599487000407,54396.445818240005 2023-11-15,04:02:15.000,319,11087345,-795,0,1700020934,13009.694323419993,89.54714226000215,54396.396908400005 2023-11-15,04:02:16.000,319,11087312,-795,0,1700020935,13009.674114489993,89.5541913900015,54396.23620464 2023-11-15,04:02:17.000,319,11087314,-795,0,1700020936,13009.667378179998,89.5894370399983,54396.23620464 2023-11-15,04:02:18.000,319,11087280,-795,0,1700020937,13009.707796039998,89.54714226000215,54396.2921016 2023-11-15,04:02:19.000,319,11087289,-795,0,1700020938,13009.694323419993,89.5541913900015,54396.33402432 2023-11-15,04:02:20.000,319,11087359,-795,0,1700020939,13009.647169249998,89.54714226000215,54396.28511448 2023-11-15,04:02:21.000,319,11087352,-795,0,1700020940,13009.728004969998,89.56828965000022,54396.375947040004 2023-11-15,04:02:22.000,319,11087325,-795,0,1700020941,13009.707796039998,89.5894370399983,54396.31306296 2023-11-15,04:02:23.000,319,11087264,-795,0,1700020942,13009.761686519989,89.51189660999808,54396.30607584 2023-11-15,04:02:24.000,319,11087355,-795,0,1700020943,13009.754950209994,89.51894574000471,54396.28511448 2023-11-15,04:02:25.000,319,11087341,-795,0,1700020944,13009.781895449989,89.56828965000022,54396.30607584 2023-11-15,04:02:26.000,319,11087367,-795,0,1700020945,13009.741477589989,89.51894574000471,54396.20126904001 2023-11-15,04:02:27.000,319,11087346,-795,0,1700020946,13009.775159139994,89.52599487000407,54396.17332056001 2023-11-15,04:02:28.000,319,11087311,-795,0,1700020947,13009.869467479999,89.54009313000279,54396.396908400005 2023-11-15,04:02:29.000,319,11087299,-795,0,1700020948,13009.9503032,89.49074922,54396.36895992001 2023-11-15,04:02:30.000,319,11087292,-795,0,1700020949,13009.936830579994,89.51189660999808,54396.41786976001 2023-11-15,04:02:31.000,319,11087278,-795,0,1700020950,13009.94356688999,89.49074922,54396.3619728 2023-11-15,04:02:32.000,319,11087336,-795,0,1700020951,13009.96377581999,89.49074922,54396.23620464 2023-11-15,04:02:33.000,319,11087267,-795,0,1700020952,13010.037875229995,89.49779834999936,54396.1872948 2023-11-15,04:02:34.000,319,11087299,-795,0,1700020953,13010.08502939999,89.49074922,54396.32005008001 2023-11-15,04:02:35.000,319,11087277,-795,0,1700020954,13010.138919879995,89.49779834999936,54396.31306296 2023-11-15,04:02:36.000,319,11087316,-795,0,1700020955,13010.11197464,89.48370009000064,54396.26415312 2023-11-15,04:02:37.000,319,11087335,-795,0,1700020956,13010.12544725999,89.46255270000256,54396.32005008001 2023-11-15,04:02:38.000,319,11087280,-795,0,1700020957,13010.16586511999,89.43435617999785,54396.41088264 2023-11-15,04:02:39.000,319,11087308,-795,0,1700020958,13010.17260143,89.44845444000384,54396.33402432 2023-11-15,04:02:40.000,319,11087350,-795,0,1700020959,13010.16586511999,89.43435617999785,54396.29908872001 2023-11-15,04:02:41.000,319,11087343,-795,0,1700020960,13010.16586511999,89.4555035700032,54396.3619728 2023-11-15,04:02:42.000,319,11087343,-795,0,1700020961,13010.16586511999,89.40615966000041,54396.33402432 2023-11-15,04:02:43.000,319,11087288,-795,0,1700020962,13010.10523832999,89.43435617999785,54396.22223040001 2023-11-15,04:02:44.000,319,11087337,-795,0,1700020963,13010.1523925,89.37091401000362,54396.28511448 2023-11-15,04:02:45.000,319,11087357,-795,0,1700020964,13010.20628297999,89.37796314000298,54396.43883112001 2023-11-15,04:02:46.000,319,11087352,-795,0,1700020965,13010.24670083999,89.32861923000019,54396.38992128001 2023-11-15,04:02:47.000,319,11087237,-795,0,1700020966,13010.179337739995,89.29337358000339,54396.38992128001 2023-11-15,04:02:48.000,319,11087352,-795,0,1700020967,13010.14565618999,89.30747184000211,54396.31306296 2023-11-15,04:02:49.000,319,11087324,-795,0,1700020968,13010.10523832999,89.27927532000467,54396.14537208 2023-11-15,04:02:50.000,319,11087282,-795,0,1700020969,13010.14565618999,89.19468575999781,54396.29908872001 2023-11-15,04:02:51.000,319,11087336,-795,0,1700020970,13010.03113892,89.18763662999845,54396.21524328 2023-11-15,04:02:52.000,319,11087334,-795,0,1700020971,13010.037875229995,89.12419446000422,54396.28511448 2023-11-15,04:02:53.000,319,11087334,-795,0,1700020972,13010.07155678,89.1453418500023,54396.327037200004 2023-11-15,04:02:54.000,319,11087340,-795,0,1700020973,13010.04461153999,89.13124359000358,54396.34101144001 2023-11-15,04:02:55.000,319,11087328,-795,0,1700020974,13010.02440260999,89.08189968000079,54396.10344936001 2023-11-15,04:02:56.000,319,11087366,-795,0,1700020975,13010.078293089995,89.06780142000207,54396.34101144001 2023-11-15,04:02:57.000,319,11087341,-795,0,1700020976,13010.00419367999,89.04665403000399,54396.27114024001 2023-11-15,04:02:58.000,319,11087342,-795,0,1700020977,13009.997457369995,88.94091707999905,54396.24319176 2023-11-15,04:02:59.000,319,11087357,-795,0,1700020978,13010.05134785,88.94796620999841,54396.2921016 2023-11-15,04:03:00.000,319,11087364,-795,0,1700020979,13009.99072106,88.94091707999905,54396.29908872001 2023-11-15,04:03:01.000,319,11087320,-795,0,1700020980,13010.00419367999,88.94091707999905,54396.27114024001 2023-11-15,04:03:02.000,319,11087365,-795,0,1700020981,13009.98398474999,88.91976969000098,54396.208256160004 2023-11-15,04:03:03.000,319,11087269,-795,0,1700020982,13009.93009427,88.90567143000226,54396.159346320004 2023-11-15,04:03:04.000,319,11087244,-795,0,1700020983,13009.936830579994,88.90567143000226,54396.14537208 2023-11-15,04:03:05.000,319,11087296,-795,0,1700020984,13009.94356688999,88.8986223000029,54396.21524328 2023-11-15,04:03:06.000,319,11087283,-795,0,1700020985,13009.916621649994,88.90567143000226,54396.16633344 2023-11-15,04:03:07.000,319,11087309,-795,0,1700020986,13009.84252223999,88.89157317000354,54396.012616800006 2023-11-15,04:03:08.000,319,11087290,-795,0,1700020987,13009.82231330999,88.92681882000034,54396.13139784001 2023-11-15,04:03:09.000,319,11087293,-795,0,1700020988,13009.889676409999,88.87042577999819,54396.229217520005 2023-11-15,04:03:10.000,319,11087304,-795,0,1700020989,13009.849258549999,88.90567143000226,54396.19428192 2023-11-15,04:03:11.000,319,11087291,-795,0,1700020990,13009.855994859994,88.89157317000354,54396.15235920001 2023-11-15,04:03:12.000,319,11087346,-795,0,1700020991,13009.748213899999,88.92681882000034,54396.07550088 2023-11-15,04:03:13.000,319,11087308,-795,0,1700020992,13009.714532349994,88.91976969000098,54396.08947512 2023-11-15,04:03:14.000,319,11087323,-795,0,1700020993,13009.802104379989,88.9338679499997,54396.15235920001 2023-11-15,04:03:15.000,319,11087312,-795,0,1700020994,13009.748213899999,88.96911360000377,54396.180307680006 2023-11-15,04:03:16.000,319,11087326,-795,0,1700020995,13009.674114489993,88.94091707999905,54396.110436480005 2023-11-15,04:03:17.000,319,11087378,-795,0,1700020996,13009.653905559993,88.94796620999841,54396.110436480005 2023-11-15,04:03:18.000,319,11087305,-795,0,1700020997,13009.734741279994,88.95501533999777,54396.208256160004 2023-11-15,04:03:19.000,319,11087254,-795,0,1700020998,13009.741477589989,88.91976969000098,54396.14537208 2023-11-15,04:03:20.000,319,11087345,-795,0,1700020999,13009.701059729989,88.94796620999841,54396.08947512 2023-11-15,04:03:21.000,319,11087344,-795,0,1700021000,13009.680850799989,88.91976969000098,54396.05453952001 2023-11-15,04:03:22.000,319,11087326,-795,0,1700021001,13009.620224009988,88.9338679499997,54395.93575848001 2023-11-15,04:03:23.000,319,11087309,-795,0,1700021002,13009.620224009988,88.9338679499997,54395.95671984 2023-11-15,04:03:24.000,319,11087336,-795,0,1700021003,13009.687587109998,88.8986223000029,54396.13139784001 2023-11-15,04:03:25.000,319,11087266,-795,0,1700021004,13009.761686519989,88.89157317000354,54396.09646224 2023-11-15,04:03:26.000,319,11087312,-795,0,1700021005,13009.680850799989,88.86337664999883,54396.13838496 2023-11-15,04:03:27.000,319,11087348,-795,0,1700021006,13009.653905559993,88.87042577999819,54395.90082288 2023-11-15,04:03:28.000,319,11087294,-795,0,1700021007,13009.653905559993,88.89157317000354,54395.92877136 2023-11-15,04:03:29.000,319,11087293,-795,0,1700021008,13009.674114489993,88.91272056000162,54396.08248800001 2023-11-15,04:03:30.000,319,11087311,-795,0,1700021009,13009.653905559993,88.8986223000029,54395.991655440004 2023-11-15,04:03:31.000,319,11087291,-795,0,1700021010,13009.532651979993,88.8986223000029,54395.94973272 2023-11-15,04:03:32.000,319,11087252,-795,0,1700021011,13009.640432939988,88.95501533999777,54396.07550088 2023-11-15,04:03:33.000,319,11087322,-795,0,1700021012,13009.687587109998,88.95501533999777,54396.12441072 2023-11-15,04:03:34.000,319,11087314,-795,0,1700021013,13009.633696629993,88.9338679499997,54395.94973272 2023-11-15,04:03:35.000,319,11087314,-795,0,1700021014,13009.674114489993,88.9338679499997,54396.07550088 2023-11-15,04:03:36.000,319,11087290,-795,0,1700021015,13009.613487699993,88.8986223000029,54395.95671984 2023-11-15,04:03:37.000,319,11087280,-795,0,1700021016,13009.606751389998,88.92681882000034,54395.95671984 2023-11-15,04:03:38.000,319,11087344,-795,0,1700021017,13009.674114489993,88.94091707999905,54396.10344936001 2023-11-15,04:03:39.000,319,11087301,-795,0,1700021018,13009.606751389998,88.94091707999905,54396.05453952001 2023-11-15,04:03:40.000,319,11087295,-795,0,1700021019,13009.600015079988,88.94091707999905,54396.08947512 2023-11-15,04:03:41.000,319,11087321,-795,0,1700021020,13009.539388290003,89.03960490000463,54395.991655440004 2023-11-15,04:03:42.000,319,11087313,-795,0,1700021021,13009.478761500002,89.00435925000056,54395.92178424 2023-11-15,04:03:43.000,319,11087251,-795,0,1700021022,13009.512443049993,89.01140837999992,54395.93575848001 2023-11-15,04:03:44.000,319,11087339,-795,0,1700021023,13009.445079949997,89.01845750999928,54395.92877136 2023-11-15,04:03:45.000,319,11087273,-795,0,1700021024,13009.323826369997,89.00435925000056,54395.78204184 2023-11-15,04:03:46.000,319,11087308,-795,0,1700021025,13009.323826369997,88.94091707999905,54395.775054720005 2023-11-15,04:03:47.000,319,11087292,-795,0,1700021026,13009.290144819992,88.91976969000098,54395.71217064 2023-11-15,04:03:48.000,319,11087373,-795,0,1700021027,13009.377716850002,88.87042577999819,54395.90082288 2023-11-15,04:03:49.000,319,11087316,-795,0,1700021028,13009.357507920002,88.88452404000418,54395.8030032 2023-11-15,04:03:50.000,319,11087354,-795,0,1700021029,13009.391189469992,88.91976969000098,54395.9776812 2023-11-15,04:03:51.000,319,11087261,-795,0,1700021030,13009.370980539992,88.8986223000029,54395.94973272 2023-11-15,04:03:52.000,319,11087301,-795,0,1700021031,13009.229518029992,88.89157317000354,54395.789028959996 2023-11-15,04:03:53.000,319,11087290,-795,0,1700021032,13009.283408509997,88.91272056000162,54395.79601608001 2023-11-15,04:03:54.000,319,11087319,-795,0,1700021033,13009.317090060002,88.82108187000267,54395.90781 2023-11-15,04:03:55.000,319,11087330,-795,0,1700021034,13009.296881130002,88.85632751999947,54395.893835760005 2023-11-15,04:03:56.000,319,11087312,-795,0,1700021035,13009.209309099992,88.82108187000267,54395.733132 2023-11-15,04:03:57.000,319,11087326,-795,0,1700021036,13009.283408509997,88.77878708999924,54395.74011912 2023-11-15,04:03:58.000,319,11087330,-795,0,1700021037,13009.431607329992,88.77878708999924,54395.97069408 2023-11-15,04:03:59.000,319,11087298,-795,0,1700021038,13009.418134710002,88.7999344800046,54395.8030032 2023-11-15,04:04:00.000,319,11087320,-795,0,1700021039,13009.404662089997,88.76468883000052,54395.70518352 2023-11-15,04:04:01.000,319,11087369,-795,0,1700021040,13009.438343640002,88.77173795999988,54395.789028959996 2023-11-15,04:04:02.000,319,11087335,-795,0,1700021041,13009.397925780002,88.76468883000052,54395.677235040006 2023-11-15,04:04:03.000,319,11087311,-795,0,1700021042,13009.357507920002,88.7999344800046,54395.607363840005 2023-11-15,04:04:04.000,319,11087322,-795,0,1700021043,13009.492234119993,88.7858362199986,54395.8030032 2023-11-15,04:04:05.000,319,11087340,-795,0,1700021044,13009.492234119993,88.79288534999796,54395.78204184 2023-11-15,04:04:06.000,319,11087298,-795,0,1700021045,13009.498970430002,88.83518013000139,54395.775054720005 2023-11-15,04:04:07.000,319,11087265,-795,0,1700021046,13009.438343640002,88.86337664999883,54395.57242824 2023-11-15,04:04:08.000,319,11087241,-795,0,1700021047,13009.546124599998,88.90567143000226,54395.656273680004 2023-11-15,04:04:09.000,319,11087302,-795,0,1700021048,13009.445079949997,88.9620644700044,54395.733132 2023-11-15,04:04:10.000,319,11087331,-795,0,1700021049,13009.498970430002,88.94091707999905,54395.75409336 2023-11-15,04:04:11.000,319,11087365,-795,0,1700021050,13009.424871019997,88.96911360000377,54395.5235184 2023-11-15,04:04:12.000,319,11087323,-795,0,1700021051,13009.498970430002,88.94091707999905,54395.55146688001 2023-11-15,04:04:13.000,319,11087303,-795,0,1700021052,13009.519179360002,88.96911360000377,54395.68422216 2023-11-15,04:04:14.000,319,11087283,-795,0,1700021053,13009.559597220003,89.00435925000056,54395.726144880005 2023-11-15,04:04:15.000,319,11087259,-795,0,1700021054,13009.512443049993,88.98321186000248,54395.6632608 2023-11-15,04:04:16.000,319,11087360,-795,0,1700021055,13009.478761500002,89.01140837999992,54395.53749264 2023-11-15,04:04:17.000,319,11087315,-795,0,1700021056,13009.438343640002,89.07485055000143,54395.62832520001 2023-11-15,04:04:18.000,319,11087318,-795,0,1700021057,13009.485497809997,89.08894881000015,54395.74710624001 2023-11-15,04:04:19.000,319,11087350,-795,0,1700021058,13009.438343640002,89.10304706999887,54395.69120928 2023-11-15,04:04:20.000,319,11087322,-795,0,1700021059,13009.465288879997,89.10304706999887,54395.69819640001 2023-11-15,04:04:21.000,319,11087361,-795,0,1700021060,13009.364244229997,89.15944011000101,54395.67024792001 2023-11-15,04:04:22.000,319,11087318,-795,0,1700021061,13009.384453159997,89.13124359000358,54395.51653128 2023-11-15,04:04:23.000,319,11087303,-795,0,1700021062,13009.350771609992,89.19468575999781,54395.677235040006 2023-11-15,04:04:24.000,319,11087307,-795,0,1700021063,13009.296881130002,89.20173489000445,54395.621338079996 2023-11-15,04:04:25.000,319,11087359,-795,0,1700021064,13009.216045410001,89.21583315000316,54395.69120928 2023-11-15,04:04:26.000,319,11087313,-795,0,1700021065,13009.222781719996,89.18763662999845,54395.67024792001 2023-11-15,04:04:27.000,319,11087338,-795,0,1700021066,13009.081319209996,89.2087840200038,54395.53749264 2023-11-15,04:04:28.000,319,11087321,-795,0,1700021067,13009.101528139996,89.21583315000316,54395.60037672001 2023-11-15,04:04:29.000,319,11087363,-795,0,1700021068,13009.189100169991,89.22288228000252,54395.74011912 2023-11-15,04:04:30.000,319,11087381,-795,0,1700021069,13009.135209690001,89.2440296700006,54395.61435096 2023-11-15,04:04:31.000,319,11087236,-795,0,1700021070,13009.020692419996,89.23698054000124,54395.46762144 2023-11-15,04:04:32.000,319,11087309,-795,0,1700021071,13008.98701086999,89.25812792999932,54395.439672960005 2023-11-15,04:04:33.000,319,11087330,-795,0,1700021072,13008.93312039,89.27927532000467,54395.36281464001 2023-11-15,04:04:34.000,319,11087357,-795,0,1700021073,13008.980274559995,89.2440296700006,54395.36281464001 2023-11-15,04:04:35.000,319,11087329,-795,0,1700021074,13008.95332932,89.27927532000467,54395.53050552001 2023-11-15,04:04:36.000,319,11087318,-795,0,1700021075,13009.020692419996,89.23698054000124,54395.509544160006 2023-11-15,04:04:37.000,319,11087353,-795,0,1700021076,13008.93312039,89.27927532000467,54395.49556992 2023-11-15,04:04:38.000,319,11087314,-795,0,1700021077,13008.90617514999,89.25107879999996,54395.320891920004 2023-11-15,04:04:39.000,319,11087315,-795,0,1700021078,13008.960065629995,89.25812792999932,54395.43268584001 2023-11-15,04:04:40.000,319,11087314,-795,0,1700021079,13008.899438839995,89.25812792999932,54395.40473736 2023-11-15,04:04:41.000,319,11087300,-795,0,1700021080,13008.859020979995,89.25812792999932,54395.43268584001 2023-11-15,04:04:42.000,319,11087320,-795,0,1700021081,13008.798394189995,89.26517705999868,54395.32787904 2023-11-15,04:04:43.000,319,11087323,-795,0,1700021082,13008.71082216,89.25812792999932,54395.271982080005 2023-11-15,04:04:44.000,319,11087322,-795,0,1700021083,13008.80513049999,89.20173489000445,54395.46063432001 2023-11-15,04:04:45.000,319,11087303,-795,0,1700021084,13008.79165788,89.18763662999845,54395.47460856 2023-11-15,04:04:46.000,319,11087290,-795,0,1700021085,13008.69061323,89.19468575999781,54395.285956319996 2023-11-15,04:04:47.000,319,11087279,-795,0,1700021086,13008.670404299999,89.19468575999781,54395.31390480001 2023-11-15,04:04:48.000,319,11087316,-795,0,1700021087,13008.69061323,89.22288228000252,54395.29993056 2023-11-15,04:04:49.000,319,11087348,-795,0,1700021088,13008.66366798999,89.23698054000124,54395.320891920004 2023-11-15,04:04:50.000,319,11087329,-795,0,1700021089,13008.62325012999,89.22993141000188,54395.30691768 2023-11-15,04:04:51.000,319,11087326,-795,0,1700021090,13008.515469169994,89.26517705999868,54395.223072240005 2023-11-15,04:04:52.000,319,11087306,-795,0,1700021091,13008.589568579999,89.29337358000339,54395.29294344001 2023-11-15,04:04:53.000,319,11087291,-795,0,1700021092,13008.629986439999,89.27222618999804,54395.35582752 2023-11-15,04:04:54.000,319,11087361,-795,0,1700021093,13008.636722749994,89.3568157500049,54395.31390480001 2023-11-15,04:04:55.000,319,11087362,-795,0,1700021094,13008.555887029994,89.3427174899989,54395.223072240005 2023-11-15,04:04:56.000,319,11087354,-795,0,1700021095,13008.589568579999,89.3920614000017,54395.12525256001 2023-11-15,04:04:57.000,319,11087278,-795,0,1700021096,13008.488523929998,89.4555035700032,54395.08332984 2023-11-15,04:04:58.000,319,11087341,-795,0,1700021097,13008.670404299999,89.43435617999785,54395.23005936 2023-11-15,04:04:59.000,319,11087323,-795,0,1700021098,13008.64345905999,89.49074922,54395.33486616001 2023-11-15,04:05:00.000,319,11087316,-795,0,1700021099,13008.74450370999,89.56124052000087,54395.31390480001 2023-11-15,04:05:01.000,319,11087338,-795,0,1700021100,13008.656931679994,89.59648616999766,54395.209098 2023-11-15,04:05:02.000,319,11087352,-795,0,1700021101,13008.737767399994,89.58238790999894,54395.2789692 2023-11-15,04:05:03.000,319,11087312,-795,0,1700021102,13008.75124002,89.69517399000324,54395.32787904 2023-11-15,04:05:04.000,319,11087301,-795,0,1700021103,13008.77144895,89.73041964000004,54395.26499496001 2023-11-15,04:05:05.000,319,11087320,-795,0,1700021104,13008.737767399994,89.7374687699994,54395.19512376001 2023-11-15,04:05:06.000,319,11087312,-795,0,1700021105,13008.77144895,89.77976355000283,54395.13223968 2023-11-15,04:05:07.000,319,11087317,-795,0,1700021106,13008.78492156999,89.79386181000154,54394.985510160004 2023-11-15,04:05:08.000,319,11087323,-795,0,1700021107,13008.899438839995,89.90664788999857,54395.14621392001 2023-11-15,04:05:09.000,319,11087331,-795,0,1700021108,13008.859020979995,90.01943397000286,54395.31390480001 2023-11-15,04:05:10.000,319,11087308,-795,0,1700021109,13008.798394189995,90.09697440000309,54395.320891920004 2023-11-15,04:05:11.000,319,11087302,-795,0,1700021110,13008.76471263999,90.10402353000245,54395.36980176 2023-11-15,04:05:12.000,319,11087359,-795,0,1700021111,13008.697349539994,90.1604165700046,54395.153201040004 2023-11-15,04:05:13.000,319,11087302,-795,0,1700021112,13008.697349539994,90.13926917999925,54395.209098 2023-11-15,04:05:14.000,319,11087304,-795,0,1700021113,13008.71082216,90.1604165700046,54395.271982080005 2023-11-15,04:05:15.000,319,11087350,-795,0,1700021114,13008.68387691999,90.18861309000204,54395.36281464001 2023-11-15,04:05:16.000,319,11087302,-795,0,1700021115,13008.68387691999,90.20976048000011,54395.285956319996 2023-11-15,04:05:17.000,319,11087297,-795,0,1700021116,13008.62325012999,90.18156396000268,54395.18813664 2023-11-15,04:05:18.000,319,11087353,-795,0,1700021117,13008.629986439999,90.20271135000075,54395.25102072 2023-11-15,04:05:19.000,319,11087283,-795,0,1700021118,13008.562623339989,90.16746570000396,54395.07634272001 2023-11-15,04:05:20.000,319,11087319,-795,0,1700021119,13008.549150719999,90.1956622200014,54395.12525256001 2023-11-15,04:05:21.000,319,11087327,-795,0,1700021120,13008.528941789998,90.15336743999796,54395.118265439996 2023-11-15,04:05:22.000,319,11087320,-795,0,1700021121,13008.488523929998,90.16746570000396,54395.02743288001 2023-11-15,04:05:23.000,319,11087355,-795,0,1700021122,13008.421160829988,90.13222004999989,54395.04839424001 2023-11-15,04:05:24.000,319,11087325,-795,0,1700021123,13008.475051309993,90.15336743999796,54395.16717528001 2023-11-15,04:05:25.000,319,11087321,-795,0,1700021124,13008.454842379993,90.10402353000245,54395.14621392001 2023-11-15,04:05:26.000,319,11087315,-795,0,1700021125,13008.468314999998,90.15336743999796,54395.09031696 2023-11-15,04:05:27.000,319,11087358,-795,0,1700021126,13008.400951899988,90.11812179000117,54394.95756168001 2023-11-15,04:05:28.000,319,11087278,-795,0,1700021127,13008.367270349998,90.08992527000373,54394.97852304001 2023-11-15,04:05:29.000,319,11087348,-795,0,1700021128,13008.320116180003,90.11812179000117,54394.99948440001 2023-11-15,04:05:30.000,319,11087291,-795,0,1700021129,13008.306643559998,90.16746570000396,54394.99249728 2023-11-15,04:05:31.000,319,11087330,-795,0,1700021130,13008.178653670002,90.11107266000181,54394.94358744 2023-11-15,04:05:32.000,319,11087306,-795,0,1700021131,13008.192126289992,90.16746570000396,54394.936600320005 2023-11-15,04:05:33.000,319,11087333,-795,0,1700021132,13008.131499499992,90.1463183099986,54394.950574559996 2023-11-15,04:05:34.000,319,11087323,-795,0,1700021133,13008.198862600002,90.17451483000332,54395.03442 2023-11-15,04:05:35.000,319,11087352,-795,0,1700021134,13008.111290569992,90.18861309000204,54395.01345864 2023-11-15,04:05:36.000,319,11087290,-795,0,1700021135,13008.064136399997,90.23795700000483,54394.9645488 2023-11-15,04:05:37.000,319,11087367,-795,0,1700021136,13008.057400090001,90.2591043900029,54394.80384504 2023-11-15,04:05:38.000,319,11087321,-795,0,1700021137,13008.016982230001,90.30844829999842,54394.81083216001 2023-11-15,04:05:39.000,319,11087341,-795,0,1700021138,13008.043927469997,90.33664482000313,54394.887690480005 2023-11-15,04:05:40.000,319,11087294,-795,0,1700021139,13008.171917359992,90.42123438000272,54394.94358744 2023-11-15,04:05:41.000,319,11087384,-795,0,1700021140,13008.246016769997,90.41418525000336,54394.90166472 2023-11-15,04:05:42.000,319,11087306,-795,0,1700021141,13008.252753079993,90.38598872999864,54394.8946776 2023-11-15,04:05:43.000,319,11087272,-795,0,1700021142,13008.293170939993,90.35779221000121,54394.8946776 2023-11-15,04:05:44.000,319,11087290,-795,0,1700021143,13008.225807839997,90.36484134000057,54394.85974200001 2023-11-15,04:05:45.000,319,11087347,-795,0,1700021144,13008.219071530002,90.43533264000143,54394.92262608 2023-11-15,04:05:46.000,319,11087338,-795,0,1700021145,13008.165181049997,90.4423817700008,54394.9645488 2023-11-15,04:05:47.000,319,11087358,-795,0,1700021146,13008.084345329997,90.47057828999823,54394.8946776 2023-11-15,04:05:48.000,319,11087340,-795,0,1700021147,13008.118026880002,90.52697133000038,54394.95756168001 2023-11-15,04:05:49.000,319,11087325,-795,0,1700021148,13008.124763189997,90.56926611000381,54395.04839424001 2023-11-15,04:05:50.000,319,11087339,-795,0,1700021149,13008.091081639992,90.58336437000253,54395.02044576 2023-11-15,04:05:51.000,319,11087270,-795,0,1700021150,13008.077609020002,90.59746263000125,54394.94358744 2023-11-15,04:05:52.000,319,11087319,-795,0,1700021151,13007.969828059991,90.67500306000147,54394.817819280004 2023-11-15,04:05:53.000,319,11087335,-795,0,1700021152,13007.963091749996,90.63975741000468,54394.83179352001 2023-11-15,04:05:54.000,319,11087344,-795,0,1700021153,13007.956355440001,90.68910132000019,54394.887690480005 2023-11-15,04:05:55.000,319,11087320,-795,0,1700021154,13007.963091749996,90.74549436000234,54394.88070336001 2023-11-15,04:05:56.000,319,11087340,-795,0,1700021155,13007.936146510001,90.73139610000362,54394.78987080001 2023-11-15,04:05:57.000,319,11087350,-795,0,1700021156,13007.909201269991,90.79483826999785,54394.8248064 2023-11-15,04:05:58.000,319,11087273,-795,0,1700021157,13007.87551972,90.7877891399985,54394.55929584 2023-11-15,04:05:59.000,319,11087269,-795,0,1700021158,13007.902464959996,90.79483826999785,54394.81083216001 2023-11-15,04:06:00.000,319,11087330,-795,0,1700021159,13007.89572865,90.85123131,54394.8248064 2023-11-15,04:06:01.000,319,11087268,-795,0,1700021160,13007.85531079,90.83713305000128,54394.719999600005 2023-11-15,04:06:02.000,319,11087293,-795,0,1700021161,13007.841838169996,90.85123131,54394.70602536 2023-11-15,04:06:03.000,319,11087335,-795,0,1700021162,13007.821629239996,90.84418218000064,54394.685064 2023-11-15,04:06:04.000,319,11087343,-795,0,1700021163,13007.882256029996,90.89352609000343,54394.8248064 2023-11-15,04:06:05.000,319,11087305,-795,0,1700021164,13007.909201269991,90.93582086999959,54394.838780640006 2023-11-15,04:06:06.000,319,11087285,-795,0,1700021165,13007.929410199991,90.93582086999959,54394.719999600005 2023-11-15,04:06:07.000,319,11087276,-795,0,1700021166,13007.922673889996,90.9640173900043,54394.62916704 2023-11-15,04:06:08.000,319,11087228,-795,0,1700021167,13007.990036989991,90.94286999999895,54394.601218560005 2023-11-15,04:06:09.000,319,11087333,-795,0,1700021168,13008.016982230001,90.99221391000174,54394.671089760006 2023-11-15,04:06:10.000,319,11087325,-795,0,1700021169,13008.023718539996,91.02745955999853,54394.69903824 2023-11-15,04:06:11.000,319,11087352,-795,0,1700021170,13008.003509609996,91.0627052100026,54394.59423144001 2023-11-15,04:06:12.000,319,11087297,-795,0,1700021171,13008.003509609996,91.08385260000068,54394.60820568 2023-11-15,04:06:13.000,319,11087320,-795,0,1700021172,13008.111290569992,91.12614738000411,54394.671089760006 2023-11-15,04:06:14.000,319,11087350,-795,0,1700021173,13008.091081639992,91.12614738000411,54394.719999600005 2023-11-15,04:06:15.000,319,11087220,-795,0,1700021174,13008.111290569992,91.13319651000347,54394.74096096001 2023-11-15,04:06:16.000,319,11087303,-795,0,1700021175,13008.043927469997,91.17549128999963,54394.5802572 2023-11-15,04:06:17.000,319,11087259,-795,0,1700021176,13008.104554259997,91.1966386799977,54394.56628296 2023-11-15,04:06:18.000,319,11087321,-795,0,1700021177,13008.158444740002,91.2107369400037,54394.63615416 2023-11-15,04:06:19.000,319,11087321,-795,0,1700021178,13008.144972119997,91.2107369400037,54394.64314128001 2023-11-15,04:06:20.000,319,11087333,-795,0,1700021179,13008.138235810002,91.23188433000178,54394.63615416 2023-11-15,04:06:21.000,319,11087310,-795,0,1700021180,13008.165181049997,91.18958954999835,54394.69903824 2023-11-15,04:06:22.000,319,11087341,-795,0,1700021181,13008.111290569992,91.21778607000306,54394.650128400004 2023-11-15,04:06:23.000,319,11087277,-795,0,1700021182,13008.171917359992,91.18958954999835,54394.671089760006 2023-11-15,04:06:24.000,319,11087317,-795,0,1700021183,13008.144972119997,91.11909825000475,54394.64314128001 2023-11-15,04:06:25.000,319,11087348,-795,0,1700021184,13008.131499499992,91.14729477000219,54394.62916704 2023-11-15,04:06:26.000,319,11087300,-795,0,1700021185,13008.057400090001,91.11909825000475,54394.49641176001 2023-11-15,04:06:27.000,319,11087316,-795,0,1700021186,13008.064136399997,91.14729477000219,54394.42654056001 2023-11-15,04:06:28.000,319,11087313,-795,0,1700021187,13008.124763189997,91.12614738000411,54394.62916704 2023-11-15,04:06:29.000,319,11087312,-795,0,1700021188,13008.131499499992,91.12614738000411,54394.59423144001 2023-11-15,04:06:30.000,319,11087315,-795,0,1700021189,13008.118026880002,91.11909825000475,54394.62916704 2023-11-15,04:06:31.000,319,11087276,-795,0,1700021190,13008.178653670002,91.08385260000068,54394.552308720005 2023-11-15,04:06:32.000,319,11087326,-795,0,1700021191,13008.091081639992,91.06975434000196,54394.39859208 2023-11-15,04:06:33.000,319,11087265,-795,0,1700021192,13008.084345329997,91.08385260000068,54394.47545040001 2023-11-15,04:06:34.000,319,11087315,-795,0,1700021193,13008.178653670002,91.07680347000132,54394.54532160001 2023-11-15,04:06:35.000,319,11087318,-795,0,1700021194,13008.178653670002,91.0979508599994,54394.53833448 2023-11-15,04:06:36.000,319,11087321,-795,0,1700021195,13008.131499499992,91.07680347000132,54394.45448904001 2023-11-15,04:06:37.000,319,11087335,-795,0,1700021196,13008.118026880002,91.07680347000132,54394.45448904001 2023-11-15,04:06:38.000,319,11087318,-795,0,1700021197,13008.091081639992,91.04860695000389,54394.447501919996 2023-11-15,04:06:39.000,319,11087254,-795,0,1700021198,13008.131499499992,91.04155782000453,54394.51737312 2023-11-15,04:06:40.000,319,11087323,-795,0,1700021199,13008.118026880002,91.04860695000389,54394.48942464 2023-11-15,04:06:41.000,319,11087320,-795,0,1700021200,13008.091081639992,91.02745955999853,54394.46846328 2023-11-15,04:06:42.000,319,11087393,-795,0,1700021201,13008.023718539996,91.00631217000046,54394.32173376 2023-11-15,04:06:43.000,319,11087338,-795,0,1700021202,13008.037191160001,91.04155782000453,54394.35666936001 2023-11-15,04:06:44.000,319,11087333,-795,0,1700021203,13008.070872709992,91.01336129999981,54394.51737312 2023-11-15,04:06:45.000,319,11087323,-795,0,1700021204,13008.097817950002,91.05565608000325,54394.482437520004 2023-11-15,04:06:46.000,319,11087305,-795,0,1700021205,13008.037191160001,91.08385260000068,54394.51737312 2023-11-15,04:06:47.000,319,11087265,-795,0,1700021206,13008.010245919992,91.07680347000132,54394.25884968001 2023-11-15,04:06:48.000,319,11087263,-795,0,1700021207,13008.030454849992,91.10499998999876,54394.35666936001 2023-11-15,04:06:49.000,319,11087300,-795,0,1700021208,13008.030454849992,91.13319651000347,54394.42654056001 2023-11-15,04:06:50.000,319,11087306,-795,0,1700021209,13008.023718539996,91.13319651000347,54394.3706436 2023-11-15,04:06:51.000,319,11087307,-795,0,1700021210,13007.963091749996,91.14024564000283,54394.23788832001 2023-11-15,04:06:52.000,319,11087317,-795,0,1700021211,13007.976564370001,91.17549128999963,54394.36365648 2023-11-15,04:06:53.000,319,11087315,-795,0,1700021212,13008.003509609996,91.20368781000434,54394.34968224 2023-11-15,04:06:54.000,319,11087261,-795,0,1700021213,13008.043927469997,91.23893346000114,54394.49641176001 2023-11-15,04:06:55.000,319,11087249,-795,0,1700021214,13008.016982230001,91.27417910999793,54394.32872088001 2023-11-15,04:06:56.000,319,11087317,-795,0,1700021215,13007.976564370001,91.33057215000008,54394.265836800005 2023-11-15,04:06:57.000,319,11087346,-795,0,1700021216,13007.91593758,91.32352302000072,54394.16103000001 2023-11-15,04:06:58.000,319,11087315,-795,0,1700021217,13007.963091749996,91.32352302000072,54394.18897848001 2023-11-15,04:06:59.000,319,11087317,-795,0,1700021218,13007.963091749996,91.309424760002,54393.8466096 2023-11-15,04:07:00.000,319,11087324,-795,0,1700021219,13007.996773300001,91.43630909999774,54394.23788832001 2023-11-15,04:07:01.000,319,11087311,-795,0,1700021220,13008.050663779992,91.47155475000181,54394.314746640004 2023-11-15,04:07:02.000,319,11087336,-795,0,1700021221,13008.064136399997,91.50680039999861,54394.335708000006 2023-11-15,04:07:03.000,319,11087272,-795,0,1700021222,13008.138235810002,91.54909518000204,54394.39160496 2023-11-15,04:07:04.000,319,11087346,-795,0,1700021223,13008.097817950002,91.59843909000483,54394.41955344 2023-11-15,04:07:05.000,319,11087303,-795,0,1700021224,13008.104554259997,91.6548321299997,54394.42654056001 2023-11-15,04:07:06.000,319,11087311,-795,0,1700021225,13008.091081639992,91.64778300000035,54394.18199136 2023-11-15,04:07:07.000,319,11087338,-795,0,1700021226,13008.111290569992,91.71122517000185,54394.18199136 2023-11-15,04:07:08.000,319,11087350,-795,0,1700021227,13008.185389979997,91.72532343000057,54394.42654056001 2023-11-15,04:07:09.000,319,11087285,-795,0,1700021228,13008.205598909997,91.77466734000336,54394.4405148 2023-11-15,04:07:10.000,319,11087326,-795,0,1700021229,13008.232544149992,91.80991299000016,54394.37763072001 2023-11-15,04:07:11.000,319,11087312,-795,0,1700021230,13008.293170939993,91.80991299000016,54394.335708000006 2023-11-15,04:07:12.000,319,11087320,-795,0,1700021231,13008.252753079993,91.8663060300023,54394.20993984001 2023-11-15,04:07:13.000,319,11087324,-795,0,1700021232,13008.232544149992,91.88745342000038,54394.1959656 2023-11-15,04:07:14.000,319,11087368,-795,0,1700021233,13008.326852489998,91.88745342000038,54394.20295272 2023-11-15,04:07:15.000,319,11087343,-795,0,1700021234,13008.360534039988,91.93679733000317,54394.22391408 2023-11-15,04:07:16.000,319,11087363,-795,0,1700021235,13008.367270349998,91.94384646000253,54394.20295272 2023-11-15,04:07:17.000,319,11087287,-795,0,1700021236,13008.414424519993,91.97909210999933,54394.216926960005 2023-11-15,04:07:18.000,319,11087287,-795,0,1700021237,13008.448106069998,92.08482906000427,54394.18897848001 2023-11-15,04:07:19.000,319,11087289,-795,0,1700021238,13008.414424519993,92.07073079999827,54393.94442928001 2023-11-15,04:07:20.000,319,11087329,-795,0,1700021239,13008.535678099994,92.18351688000257,54394.04224896001 2023-11-15,04:07:21.000,319,11087325,-795,0,1700021240,13008.468314999998,92.23286078999809,54394.02128760001 2023-11-15,04:07:22.000,319,11087327,-795,0,1700021241,13008.454842379993,92.1623694900045,54393.95141640001 2023-11-15,04:07:23.000,319,11087350,-795,0,1700021242,13008.461578689989,92.18351688000257,54393.88853232 2023-11-15,04:07:24.000,319,11087397,-795,0,1700021243,13008.495260239994,92.1623694900045,54393.979364880004 2023-11-15,04:07:25.000,319,11087307,-795,0,1700021244,13008.616513819994,92.17646775000321,54394.13308152 2023-11-15,04:07:26.000,319,11087322,-795,0,1700021245,13008.60304119999,92.18351688000257,54394.1260944 2023-11-15,04:07:27.000,319,11087275,-795,0,1700021246,13008.62325012999,92.17646775000321,54394.098145920005 2023-11-15,04:07:28.000,319,11087276,-795,0,1700021247,13008.582832269989,92.20466427000065,54394.06321032 2023-11-15,04:07:29.000,319,11087270,-795,0,1700021248,13008.555887029994,92.18351688000257,54393.979364880004 2023-11-15,04:07:30.000,319,11087277,-795,0,1700021249,13008.582832269989,92.1130255800017,54394.0562232 2023-11-15,04:07:31.000,319,11087338,-795,0,1700021250,13008.501996549989,92.13417296999978,54393.9164808 2023-11-15,04:07:32.000,319,11087345,-795,0,1700021251,13008.528941789998,92.16941862000385,54393.96539064 2023-11-15,04:07:33.000,319,11087316,-795,0,1700021252,13008.562623339989,92.1482712299985,54394.049236080005 2023-11-15,04:07:34.000,319,11087327,-795,0,1700021253,13008.555887029994,92.08482906000427,54393.986352 2023-11-15,04:07:35.000,319,11087253,-795,0,1700021254,13008.535678099994,92.09187819000363,54393.979364880004 2023-11-15,04:07:36.000,319,11087322,-795,0,1700021255,13008.508732859998,92.09892732000299,54393.81866112 2023-11-15,04:07:37.000,319,11087277,-795,0,1700021256,13008.475051309993,92.10597645000234,54393.8466096 2023-11-15,04:07:38.000,319,11087320,-795,0,1700021257,13008.488523929998,92.10597645000234,54393.930455040005 2023-11-15,04:07:39.000,319,11087283,-795,0,1700021258,13008.475051309993,92.10597645000234,54393.95840352 2023-11-15,04:07:40.000,319,11087327,-795,0,1700021259,13008.468314999998,92.09187819000363,54394.0562232 2023-11-15,04:07:41.000,319,11087327,-795,0,1700021260,13008.380742969988,92.10597645000234,54393.88853232 2023-11-15,04:07:42.000,319,11087359,-795,0,1700021261,13008.367270349998,92.12007471000106,54393.86058384 2023-11-15,04:07:43.000,319,11087286,-795,0,1700021262,13008.421160829988,92.12712384000042,54393.87455808001 2023-11-15,04:07:44.000,319,11087346,-795,0,1700021263,13008.427897139998,92.1130255800017,54393.832635360006 2023-11-15,04:07:45.000,319,11087312,-795,0,1700021264,13008.427897139998,92.13417296999978,54393.8466096 2023-11-15,04:07:46.000,319,11087312,-795,0,1700021265,13008.374006659993,92.1623694900045,54393.70686720001 2023-11-15,04:07:47.000,319,11087325,-795,0,1700021266,13008.407688209998,92.17646775000321,54393.72084144 2023-11-15,04:07:48.000,319,11087340,-795,0,1700021267,13008.481787619989,92.15532035999786,54393.89551944 2023-11-15,04:07:49.000,319,11087323,-795,0,1700021268,13008.434633449993,92.1482712299985,54393.79071264 2023-11-15,04:07:50.000,319,11087299,-795,0,1700021269,13008.414424519993,92.1482712299985,54393.811674000004 2023-11-15,04:07:51.000,319,11087226,-795,0,1700021270,13008.414424519993,92.16941862000385,54393.78372552001 2023-11-15,04:07:52.000,319,11087346,-795,0,1700021271,13008.320116180003,92.1482712299985,54393.6020604 2023-11-15,04:07:53.000,319,11087296,-795,0,1700021272,13008.380742969988,92.1623694900045,54393.643983120004 2023-11-15,04:07:54.000,319,11087354,-795,0,1700021273,13008.421160829988,92.1130255800017,54393.65097024 2023-11-15,04:07:55.000,319,11087338,-795,0,1700021274,13008.387479279998,92.15532035999786,54393.65795736001 2023-11-15,04:07:56.000,319,11087339,-795,0,1700021275,13008.387479279998,92.1130255800017,54393.60904752001 2023-11-15,04:07:57.000,319,11087311,-795,0,1700021276,13008.427897139998,92.15532035999786,54393.58109904 2023-11-15,04:07:58.000,319,11087310,-795,0,1700021277,13008.475051309993,92.14122209999914,54393.63699600001 2023-11-15,04:07:59.000,319,11087275,-795,0,1700021278,13008.421160829988,92.18351688000257,54393.6020604 2023-11-15,04:08:00.000,319,11087357,-795,0,1700021279,13008.360534039988,92.24695905000408,54393.70686720001 2023-11-15,04:08:01.000,319,11087341,-795,0,1700021280,13008.441369759988,92.20466427000065,54393.546163440005 2023-11-15,04:08:02.000,319,11087355,-795,0,1700021281,13008.481787619989,92.16941862000385,54393.546163440005 2023-11-15,04:08:03.000,319,11087337,-795,0,1700021282,13008.501996549989,92.17646775000321,54393.38545968 2023-11-15,04:08:04.000,319,11087303,-795,0,1700021283,13008.522205479989,92.17646775000321,54393.44135664001 2023-11-15,04:08:05.000,319,11087317,-795,0,1700021284,13008.60304119999,92.19761514000129,54393.55315056 2023-11-15,04:08:06.000,319,11087321,-795,0,1700021285,13008.582832269989,92.23286078999809,54393.56712480001 2023-11-15,04:08:07.000,319,11087297,-795,0,1700021286,13008.528941789998,92.25400818000344,54393.5321892 2023-11-15,04:08:08.000,319,11087368,-795,0,1700021287,13008.542414409989,92.23990992000472,54393.46930512001 2023-11-15,04:08:09.000,319,11087279,-795,0,1700021288,13008.488523929998,92.26810644000216,54393.32257560001 2023-11-15,04:08:10.000,319,11087296,-795,0,1700021289,13008.555887029994,92.28220470000088,54393.41340816 2023-11-15,04:08:11.000,319,11087338,-795,0,1700021290,13008.488523929998,92.30335208999895,54393.329562720006 2023-11-15,04:08:12.000,319,11087331,-795,0,1700021291,13008.481787619989,92.2963029599996,54393.35052408001 2023-11-15,04:08:13.000,319,11087340,-795,0,1700021292,13008.522205479989,92.33859774000302,54393.46930512001 2023-11-15,04:08:14.000,319,11087312,-795,0,1700021293,13008.60304119999,92.28925383000023,54393.43436952 2023-11-15,04:08:15.000,319,11087229,-795,0,1700021294,13008.549150719999,92.35269600000174,54393.38545968 2023-11-15,04:08:16.000,319,11087352,-795,0,1700021295,13008.549150719999,92.33859774000302,54393.25270440001 2023-11-15,04:08:17.000,319,11087294,-795,0,1700021296,13008.501996549989,92.34564687000238,54393.28764 2023-11-15,04:08:18.000,319,11087346,-795,0,1700021297,13008.542414409989,92.31745034999767,54393.32257560001 2023-11-15,04:08:19.000,319,11087342,-795,0,1700021298,13008.481787619989,92.33154861000367,54393.378472560005 2023-11-15,04:08:20.000,319,11087321,-795,0,1700021299,13008.542414409989,92.31040121999831,54393.3575112 2023-11-15,04:08:21.000,319,11087336,-795,0,1700021300,13008.461578689989,92.31745034999767,54393.34353696 2023-11-15,04:08:22.000,319,11087310,-795,0,1700021301,13008.441369759988,92.28925383000023,54393.161871840006 2023-11-15,04:08:23.000,319,11087362,-795,0,1700021302,13008.475051309993,92.30335208999895,54393.308601360004 2023-11-15,04:08:24.000,319,11087307,-795,0,1700021303,13008.508732859998,92.27515557000152,54393.28065288001 2023-11-15,04:08:25.000,319,11087372,-795,0,1700021304,13008.461578689989,92.31745034999767,54393.308601360004 2023-11-15,04:08:26.000,319,11087311,-795,0,1700021305,13008.441369759988,92.27515557000152,54393.11994912 2023-11-15,04:08:27.000,319,11087356,-795,0,1700021306,13008.414424519993,92.25400818000344,54393.161871840006 2023-11-15,04:08:28.000,319,11087271,-795,0,1700021307,13008.522205479989,92.23286078999809,54393.28764 2023-11-15,04:08:29.000,319,11087317,-795,0,1700021308,13008.501996549989,92.28220470000088,54393.32257560001 2023-11-15,04:08:30.000,319,11087322,-795,0,1700021309,13008.441369759988,92.25400818000344,54393.34353696 2023-11-15,04:08:31.000,319,11087350,-795,0,1700021310,13008.427897139998,92.24695905000408,54393.329562720006 2023-11-15,04:08:32.000,319,11087337,-795,0,1700021311,13008.407688209998,92.25400818000344,54393.18283320001 2023-11-15,04:08:33.000,319,11087262,-795,0,1700021312,13008.340325110003,92.28925383000023,54393.24571728 2023-11-15,04:08:34.000,319,11087287,-795,0,1700021313,13008.347061419998,92.2963029599996,54393.12693624 2023-11-15,04:08:35.000,319,11087306,-795,0,1700021314,13008.326852489998,92.30335208999895,54393.26667864 2023-11-15,04:08:36.000,319,11087277,-795,0,1700021315,13008.313379869993,92.3597451300011,54393.161871840006 2023-11-15,04:08:37.000,319,11087319,-795,0,1700021316,13008.286434629998,92.36679426000046,54393.32257560001 2023-11-15,04:08:38.000,319,11087327,-795,0,1700021317,13008.246016769997,92.3244994800043,54393.17584608 2023-11-15,04:08:39.000,319,11087346,-795,0,1700021318,13008.246016769997,92.35269600000174,54393.23873016 2023-11-15,04:08:40.000,319,11087311,-795,0,1700021319,13008.219071530002,92.3597451300011,54393.09898776 2023-11-15,04:08:41.000,319,11087368,-795,0,1700021320,13008.171917359992,92.37384338999982,54393.140910480004 2023-11-15,04:08:42.000,319,11087310,-795,0,1700021321,13008.097817950002,92.38794164999854,54392.89636128001 2023-11-15,04:08:43.000,319,11087348,-795,0,1700021322,13008.077609020002,92.38794164999854,54392.88238704 2023-11-15,04:08:44.000,319,11087295,-795,0,1700021323,13008.104554259997,92.3949907799979,54392.96623248001 2023-11-15,04:08:45.000,319,11087302,-795,0,1700021324,13008.077609020002,92.38089251999918,54392.95225824 2023-11-15,04:08:46.000,319,11087291,-795,0,1700021325,13008.064136399997,92.44433469000069,54392.91732264001 2023-11-15,04:08:47.000,319,11087314,-795,0,1700021326,13007.983300679996,92.37384338999982,54392.72168328 2023-11-15,04:08:48.000,319,11087328,-795,0,1700021327,13008.010245919992,92.47253120999812,54392.805528720004 2023-11-15,04:08:49.000,319,11087333,-795,0,1700021328,13008.030454849992,92.44433469000069,54392.9033484 2023-11-15,04:08:50.000,319,11087302,-795,0,1700021329,13008.030454849992,92.43023643000197,54392.77059312001 2023-11-15,04:08:51.000,319,11087277,-795,0,1700021330,13008.037191160001,92.43023643000197,54392.71469616 2023-11-15,04:08:52.000,319,11087334,-795,0,1700021331,13008.070872709992,92.47253120999812,54392.77758024001 2023-11-15,04:08:53.000,319,11087335,-795,0,1700021332,13008.097817950002,92.45138382000005,54392.85443856 2023-11-15,04:08:54.000,319,11087356,-795,0,1700021333,13008.104554259997,92.48662947000412,54392.77758024001 2023-11-15,04:08:55.000,319,11087316,-795,0,1700021334,13008.064136399997,92.48662947000412,54392.756618880005 2023-11-15,04:08:56.000,319,11087292,-795,0,1700021335,13008.043927469997,92.52892425000027,54392.57495376 2023-11-15,04:08:57.000,319,11087314,-795,0,1700021336,13008.064136399997,92.51482599000155,54392.57495376 2023-11-15,04:08:58.000,319,11087335,-795,0,1700021337,13008.097817950002,92.54302250999899,54392.66578632 2023-11-15,04:08:59.000,319,11087347,-795,0,1700021338,13008.138235810002,92.51482599000155,54392.64482496 2023-11-15,04:09:00.000,319,11087323,-795,0,1700021339,13008.178653670002,92.52187512000091,54392.658799200006 2023-11-15,04:09:01.000,319,11087330,-795,0,1700021340,13008.118026880002,92.49367860000348,54392.27450760001 2023-11-15,04:09:02.000,319,11087296,-795,0,1700021341,13008.064136399997,92.52187512000091,54392.41425000001 2023-11-15,04:09:03.000,319,11087282,-795,0,1700021342,13008.205598909997,92.49367860000348,54392.658799200006 2023-11-15,04:09:04.000,319,11087307,-795,0,1700021343,13008.178653670002,92.55007163999835,54392.6238636 2023-11-15,04:09:05.000,319,11087292,-795,0,1700021344,13008.144972119997,92.55007163999835,54392.57495376 2023-11-15,04:09:06.000,319,11087341,-795,0,1700021345,13008.097817950002,92.52892425000027,54392.421237120005 2023-11-15,04:09:07.000,319,11087301,-795,0,1700021346,13008.118026880002,92.52892425000027,54392.43521136001 2023-11-15,04:09:08.000,319,11087388,-795,0,1700021347,13008.138235810002,92.51482599000155,54392.60290224001 2023-11-15,04:09:09.000,319,11087335,-795,0,1700021348,13008.144972119997,92.47253120999812,54392.540018160005 2023-11-15,04:09:10.000,319,11087336,-795,0,1700021349,13008.118026880002,92.47958034000476,54392.53303104001 2023-11-15,04:09:11.000,319,11087326,-795,0,1700021350,13008.084345329997,92.43728556000133,54392.4491856 2023-11-15,04:09:12.000,319,11087348,-795,0,1700021351,13007.949619129991,92.47253120999812,54392.16271368 2023-11-15,04:09:13.000,319,11087302,-755,0,1700021352,13007.956355440001,92.44433469000069,54392.12777808001 2023-11-15,04:09:14.000,319,11087303,-795,0,1700021353,13007.89572865,92.38794164999854,54392.204636400005 2023-11-15,04:09:15.000,319,11087295,-795,0,1700021354,13007.922673889996,92.35269600000174,54392.24655912001 2023-11-15,04:09:16.000,319,11087302,-795,0,1700021355,13007.929410199991,92.33859774000302,54392.26752048001 2023-11-15,04:09:17.000,319,11087345,-795,0,1700021356,13007.89572865,92.28220470000088,54392.19764928001 2023-11-15,04:09:18.000,319,11087330,-795,0,1700021357,13007.848574479991,92.2610573100028,54392.17668792001 2023-11-15,04:09:19.000,319,11087322,-795,0,1700021358,13007.794684,92.16941862000385,54391.98104856001 2023-11-15,04:09:20.000,319,11087293,-795,0,1700021359,13007.81489293,92.18351688000257,54392.09982960001 2023-11-15,04:09:21.000,319,11087339,-795,0,1700021360,13007.75426614,92.12007471000106,54392.07886824001 2023-11-15,04:09:22.000,319,11087331,-795,0,1700021361,13007.65322149,92.1130255800017,54391.93213872001 2023-11-15,04:09:23.000,319,11087305,-795,0,1700021362,13007.65322149,92.10597645000234,54391.87624176 2023-11-15,04:09:24.000,319,11087259,-795,0,1700021363,13007.71384828,92.04253428000084,54392.00200992 2023-11-15,04:09:25.000,319,11087275,-795,0,1700021364,13007.65322149,92.00023950000468,54392.05091976 2023-11-15,04:09:26.000,319,11087366,-795,0,1700021365,13007.65322149,91.95794472000125,54391.967074320004 2023-11-15,04:09:27.000,319,11087335,-795,0,1700021366,13007.599331009995,91.94384646000253,54391.75746072 2023-11-15,04:09:28.000,319,11087267,-795,0,1700021367,13007.5925947,91.95089559000189,54391.73649936 2023-11-15,04:09:29.000,319,11087356,-795,0,1700021368,13007.5925947,91.9015516799991,54391.75746072 2023-11-15,04:09:30.000,319,11087306,-795,0,1700021369,13007.57238577,91.88745342000038,54391.68758952 2023-11-15,04:09:31.000,319,11087273,-795,0,1700021370,13007.518495289994,91.89450254999974,54391.56182136 2023-11-15,04:09:32.000,319,11087357,-795,0,1700021371,13007.51175898,91.88745342000038,54391.60374408001 2023-11-15,04:09:33.000,319,11087337,-795,0,1700021372,13007.53196791,91.9015516799991,54391.6806024 2023-11-15,04:09:34.000,319,11087344,-795,0,1700021373,13007.518495289994,91.90860080999846,54391.652653920006 2023-11-15,04:09:35.000,319,11087361,-795,0,1700021374,13007.44439587999,91.92269907000446,54391.631692560004 2023-11-15,04:09:36.000,319,11087343,-795,0,1700021375,13007.383769089989,91.93679733000317,54391.47797592001 2023-11-15,04:09:37.000,319,11087273,-795,0,1700021376,13007.383769089989,91.95089559000189,54391.45002744 2023-11-15,04:09:38.000,319,11087310,-795,0,1700021377,13007.383769089989,91.95794472000125,54391.49195016 2023-11-15,04:09:39.000,319,11087324,-795,0,1700021378,13007.356823849994,92.0143377600034,54391.43605320001 2023-11-15,04:09:40.000,319,11087305,-795,0,1700021379,13007.309669679998,92.02843602000212,54391.366182000005 2023-11-15,04:09:41.000,319,11087313,-795,0,1700021380,13007.350087539999,92.03548515000148,54391.38714336001 2023-11-15,04:09:42.000,319,11087285,-795,0,1700021381,13007.316405989994,92.0495834100002,54391.31028504001 2023-11-15,04:09:43.000,319,11087296,-795,0,1700021382,13007.289460749998,92.04253428000084,54391.26137520001 2023-11-15,04:09:44.000,319,11087281,-795,0,1700021383,13007.262515509989,92.07777993000491,54391.26836232001 2023-11-15,04:09:45.000,319,11087348,-795,0,1700021384,13007.228833959998,92.09187819000363,54391.2264396 2023-11-15,04:09:46.000,319,11087319,-795,0,1700021385,13007.141261930003,92.12007471000106,54391.03778736 2023-11-15,04:09:47.000,319,11087356,-795,0,1700021386,13007.215361339993,92.09892732000299,54391.17054264001 2023-11-15,04:09:48.000,319,11087316,-795,0,1700021387,13007.215361339993,92.1130255800017,54391.35919488001 2023-11-15,04:09:49.000,319,11087322,-795,0,1700021388,13007.242306579989,92.04253428000084,54391.28233656 2023-11-15,04:09:50.000,319,11087298,-795,0,1700021389,13007.201888719988,92.0495834100002,54391.20547824 2023-11-15,04:09:51.000,319,11087308,-795,0,1700021390,13007.147998239998,92.08482906000427,54391.19150400001 2023-11-15,04:09:52.000,319,11087320,-795,0,1700021391,13007.121053000003,92.08482906000427,54390.99586464 2023-11-15,04:09:53.000,319,11087293,-795,0,1700021392,13007.134525619993,92.09187819000363,54391.030800240005 2023-11-15,04:09:54.000,319,11087304,-795,0,1700021393,13007.094107759993,92.09187819000363,54391.03778736 2023-11-15,04:09:55.000,319,11087314,-795,0,1700021394,13007.033480969993,92.09187819000363,54391.030800240005 2023-11-15,04:09:56.000,319,11087349,-795,0,1700021395,13007.033480969993,92.13417296999978,54391.00285176001 2023-11-15,04:09:57.000,319,11087364,-795,0,1700021396,13007.040217280002,92.1130255800017,54390.92599344001 2023-11-15,04:09:58.000,319,11087355,-795,0,1700021397,13007.141261930003,92.08482906000427,54391.00285176001 2023-11-15,04:09:59.000,319,11087320,-795,0,1700021398,13007.053689899993,92.1130255800017,54390.93298056001 2023-11-15,04:10:00.000,319,11087315,-795,0,1700021399,13007.060426210002,92.1623694900045,54390.85612224001 2023-11-15,04:10:01.000,319,11087314,-795,0,1700021400,13007.060426210002,92.10597645000234,54390.84913512 2023-11-15,04:10:02.000,319,11087280,-795,0,1700021401,13006.932436319992,92.12007471000106,54390.360036720005 2023-11-15,04:10:03.000,319,11087317,-795,0,1700021402,13006.878545840002,92.15532035999786,54390.54868896001 2023-11-15,04:10:04.000,319,11087306,-795,0,1700021403,13007.053689899993,92.19056601000193,54390.70939272 2023-11-15,04:10:05.000,319,11087314,-795,0,1700021404,13006.918963700002,92.21171340000001,54390.63952152001 2023-11-15,04:10:06.000,319,11087272,-795,0,1700021405,13006.999799420002,92.21876252999937,54390.70939272 2023-11-15,04:10:07.000,319,11087292,-795,0,1700021406,13006.865073219997,92.23286078999809,54390.58362456 2023-11-15,04:10:08.000,319,11087328,-795,0,1700021407,13006.912227389992,92.26810644000216,54390.52074048001 2023-11-15,04:10:09.000,319,11087329,-795,0,1700021408,13006.871809529992,92.28925383000023,54390.52074048001 2023-11-15,04:10:10.000,319,11087367,-795,0,1700021409,13006.898754770002,92.33154861000367,54390.53471472 2023-11-15,04:10:11.000,319,11087357,-795,0,1700021410,13006.750555949991,92.3949907799979,54390.44388216 2023-11-15,04:10:12.000,319,11087306,-795,0,1700021411,13006.817919050001,92.3949907799979,54390.478817760006 2023-11-15,04:10:13.000,319,11087310,-795,0,1700021412,13006.790973809992,92.44433469000069,54390.42292080001 2023-11-15,04:10:14.000,319,11087318,-795,0,1700021413,13006.858336910002,92.49367860000348,54390.492792 2023-11-15,04:10:15.000,319,11087289,-795,0,1700021414,13006.824655359997,92.52892425000027,54390.47183064001 2023-11-15,04:10:16.000,319,11087349,-795,0,1700021415,13006.817919050001,92.58531729000242,54390.45086928001 2023-11-15,04:10:17.000,319,11087316,-795,0,1700021416,13006.784237499996,92.61351380999986,54390.33907536 2023-11-15,04:10:18.000,319,11087320,-795,0,1700021417,13006.790973809992,92.65580859000329,54390.29715264 2023-11-15,04:10:19.000,319,11087323,-795,0,1700021418,13006.797710120001,92.66285772000265,54390.42292080001 2023-11-15,04:10:20.000,319,11087307,-795,0,1700021419,13006.858336910002,92.71220162999816,54390.45086928001 2023-11-15,04:10:21.000,319,11087296,-795,0,1700021420,13006.824655359997,92.7192507600048,54390.38099808001 2023-11-15,04:10:22.000,319,11087281,-795,0,1700021421,13006.844864289997,92.76859467000031,54390.33907536 2023-11-15,04:10:23.000,319,11087308,-795,0,1700021422,13006.804446429996,92.74039815000287,54390.23426856001 2023-11-15,04:10:24.000,319,11087330,-795,0,1700021423,13006.831391669992,92.76859467000031,54390.290165520004 2023-11-15,04:10:25.000,319,11087301,-795,0,1700021424,13006.844864289997,92.74744728000223,54390.32510112 2023-11-15,04:10:26.000,319,11087297,-795,0,1700021425,13006.811182739992,92.79679118999775,54390.32510112 2023-11-15,04:10:27.000,319,11087230,-795,0,1700021426,13006.764028569996,92.79679118999775,54390.16439736001 2023-11-15,04:10:28.000,319,11087307,-795,0,1700021427,13006.777501190001,92.78974205999839,54390.17138448 2023-11-15,04:10:29.000,319,11087345,-795,0,1700021428,13006.892018459992,92.74039815000287,54390.192345840005 2023-11-15,04:10:30.000,319,11087351,-795,0,1700021429,13006.851600599992,92.73334902000352,54390.192345840005 2023-11-15,04:10:31.000,319,11087339,-795,0,1700021430,13006.838127980001,92.73334902000352,54390.1783716 2023-11-15,04:10:32.000,319,11087357,-795,0,1700021431,13006.824655359997,92.7192507600048,54390.08753904001 2023-11-15,04:10:33.000,319,11087312,-795,0,1700021432,13006.811182739992,92.7051524999988,54390.15741024 2023-11-15,04:10:34.000,319,11087326,-795,0,1700021433,13006.871809529992,92.69810336999944,54390.19933296 2023-11-15,04:10:35.000,319,11087313,-795,0,1700021434,13006.824655359997,92.62761206999858,54390.11548752001 2023-11-15,04:10:36.000,319,11087337,-795,0,1700021435,13006.858336910002,92.62056293999922,54390.143436000006 2023-11-15,04:10:37.000,319,11087357,-795,0,1700021436,13006.817919050001,92.58531729000242,54390.122474640004 2023-11-15,04:10:38.000,319,11087331,-795,0,1700021437,13006.844864289997,92.5712190300037,54390.143436000006 2023-11-15,04:10:39.000,319,11087269,-795,0,1700021438,13006.811182739992,92.54302250999899,54390.12946176 2023-11-15,04:10:40.000,319,11087323,-795,0,1700021439,13006.804446429996,92.52187512000091,54390.094526160006 2023-11-15,04:10:41.000,319,11087351,-795,0,1700021440,13006.764028569996,92.49367860000348,54390.08753904001 2023-11-15,04:10:42.000,319,11087324,-755,0,1700021441,13006.683192849996,92.48662947000412,54389.954783760004 2023-11-15,04:10:43.000,319,11087336,-795,0,1700021442,13006.716874400001,92.46548207999876,54389.94080952 2023-11-15,04:10:44.000,319,11087291,-795,0,1700021443,13006.824655359997,92.3949907799979,54390.08055192 2023-11-15,04:10:45.000,319,11087320,-795,0,1700021444,13006.804446429996,92.3949907799979,54390.04561632001 2023-11-15,04:10:46.000,319,11087319,-795,0,1700021445,13006.784237499996,92.38794164999854,54389.91984816001 2023-11-15,04:10:47.000,319,11087287,-795,0,1700021446,13006.737083330001,92.33154861000367,54389.78010576001 2023-11-15,04:10:48.000,319,11087285,-795,0,1700021447,13006.757292260001,92.3597451300011,54389.79408 2023-11-15,04:10:49.000,319,11087337,-795,0,1700021448,13006.790973809992,92.30335208999895,54389.808054240006 2023-11-15,04:10:50.000,319,11087292,-795,0,1700021449,13006.824655359997,92.28925383000023,54389.80106712001 2023-11-15,04:10:51.000,319,11087303,-795,0,1700021450,13006.69666547,92.26810644000216,54389.67529896 2023-11-15,04:10:52.000,319,11087296,-795,0,1700021451,13006.703401779996,92.24695905000408,54389.7242088 2023-11-15,04:10:53.000,319,11087280,-795,0,1700021452,13006.831391669992,92.19056601000193,54389.84997696001 2023-11-15,04:10:54.000,319,11087320,-795,0,1700021453,13006.824655359997,92.17646775000321,54389.82202848 2023-11-15,04:10:55.000,319,11087246,-795,0,1700021454,13006.844864289997,92.15532035999786,54389.71023456001 2023-11-15,04:10:56.000,319,11087272,-795,0,1700021455,13006.784237499996,92.15532035999786,54389.57747928 2023-11-15,04:10:57.000,319,11087331,-795,0,1700021456,13006.811182739992,92.15532035999786,54389.56350504001 2023-11-15,04:10:58.000,319,11087280,-795,0,1700021457,13006.844864289997,92.12712384000042,54389.66132472001 2023-11-15,04:10:59.000,319,11087324,-795,0,1700021458,13006.838127980001,92.13417296999978,54389.69626032 2023-11-15,04:11:00.000,319,11087347,-795,0,1700021459,13006.851600599992,92.12007471000106,54389.689273200005 2023-11-15,04:11:01.000,319,11087307,-795,0,1700021460,13006.824655359997,92.12712384000042,54389.69626032 2023-11-15,04:11:02.000,319,11087291,-795,0,1700021461,13006.804446429996,92.1130255800017,54389.54254368001 2023-11-15,04:11:03.000,319,11087315,-795,0,1700021462,13006.858336910002,92.05663253999955,54389.33293008 2023-11-15,04:11:04.000,319,11087314,-795,0,1700021463,13006.790973809992,92.10597645000234,54389.52856944 2023-11-15,04:11:05.000,319,11087297,-795,0,1700021464,13006.885282149997,92.04253428000084,54389.50760808 2023-11-15,04:11:06.000,319,11087319,-795,0,1700021465,13006.898754770002,92.0143377600034,54389.46568536001 2023-11-15,04:11:07.000,319,11087352,-795,0,1700021466,13006.898754770002,92.0495834100002,54389.41677552001 2023-11-15,04:11:08.000,319,11087287,-795,0,1700021467,13007.020008350002,92.03548515000148,54389.59844064 2023-11-15,04:11:09.000,319,11087313,-795,0,1700021468,13007.080635140002,91.99319036999805,54389.60542776 2023-11-15,04:11:10.000,319,11087393,-795,0,1700021469,13007.087371449998,91.99319036999805,54389.570492160005 2023-11-15,04:11:11.000,319,11087279,-795,0,1700021470,13007.087371449998,91.96499385000061,54389.49363384001 2023-11-15,04:11:12.000,319,11087357,-795,0,1700021471,13007.121053000003,91.95794472000125,54389.4097884 2023-11-15,04:11:13.000,319,11087377,-795,0,1700021472,13007.114316689993,91.91564993999782,54389.402801280004 2023-11-15,04:11:14.000,319,11087286,-795,0,1700021473,13007.154734549993,91.97204297999997,54389.46568536001 2023-11-15,04:11:15.000,319,11087313,-795,0,1700021474,13007.174943479993,91.92974820000381,54389.46568536001 2023-11-15,04:11:16.000,319,11087401,-795,0,1700021475,13007.188416099998,91.93679733000317,54389.45869824 2023-11-15,04:11:17.000,319,11087323,-795,0,1700021476,13007.168207169998,91.91564993999782,54389.39581416001 2023-11-15,04:11:18.000,319,11087337,-795,0,1700021477,13007.255779199993,91.95089559000189,54389.54254368001 2023-11-15,04:11:19.000,319,11087301,-795,0,1700021478,13007.289460749998,91.95794472000125,54389.51459520001 2023-11-15,04:11:20.000,319,11087353,-795,0,1700021479,13007.255779199993,91.92269907000446,54389.38183992 2023-11-15,04:11:21.000,319,11087296,-795,0,1700021480,13007.309669679998,91.95089559000189,54389.52856944 2023-11-15,04:11:22.000,319,11087357,-795,0,1700021481,13007.289460749998,91.95794472000125,54389.56350504001 2023-11-15,04:11:23.000,319,11087303,-795,0,1700021482,13007.302933369989,91.95089559000189,54389.32594296001 2023-11-15,04:11:24.000,319,11087308,-795,0,1700021483,13007.309669679998,91.97909210999933,54389.45869824 2023-11-15,04:11:25.000,319,11087284,-795,0,1700021484,13007.363560159989,91.92269907000446,54389.49363384001 2023-11-15,04:11:26.000,319,11087306,-795,0,1700021485,13007.410714329999,91.96499385000061,54389.36786568 2023-11-15,04:11:27.000,319,11087341,-795,0,1700021486,13007.397241709994,91.95089559000189,54389.34690432001 2023-11-15,04:11:28.000,319,11087293,-795,0,1700021487,13007.316405989994,91.91564993999782,54389.116329360004 2023-11-15,04:11:29.000,319,11087334,-795,0,1700021488,13007.356823849994,91.92974820000381,54389.186200560005 2023-11-15,04:11:30.000,319,11087317,-795,0,1700021489,13007.42418694999,91.94384646000253,54389.24908464001 2023-11-15,04:11:31.000,319,11087295,-795,0,1700021490,13007.410714329999,91.92974820000381,54389.17921344001 2023-11-15,04:11:32.000,319,11087340,-795,0,1700021491,13007.451132189999,91.91564993999782,54389.29100736 2023-11-15,04:11:33.000,319,11087320,-795,0,1700021492,13007.558913149995,91.9015516799991,54389.38183992 2023-11-15,04:11:34.000,319,11087333,-795,0,1700021493,13007.55217684,91.91564993999782,54389.353891440005 2023-11-15,04:11:35.000,319,11087289,-795,0,1700021494,13007.55217684,91.92974820000381,54389.29799448001 2023-11-15,04:11:36.000,319,11087326,-795,0,1700021495,13007.5925947,91.93679733000317,54389.284020240004 2023-11-15,04:11:37.000,319,11087298,-795,0,1700021496,13007.53196791,91.89450254999974,54389.12331648 2023-11-15,04:11:38.000,319,11087293,-795,0,1700021497,13007.518495289994,91.88040429000102,54389.10934224001 2023-11-15,04:11:39.000,319,11087293,-795,0,1700021498,13007.558913149995,91.95089559000189,54389.29799448001 2023-11-15,04:11:40.000,319,11087331,-795,0,1700021499,13007.599331009995,91.92269907000446,54389.423762640006 2023-11-15,04:11:41.000,319,11087327,-795,0,1700021500,13007.54544052999,91.94384646000253,54389.29100736 2023-11-15,04:11:42.000,319,11087347,-795,0,1700021501,13007.57238577,91.95794472000125,54389.22113616 2023-11-15,04:11:43.000,319,11087288,-795,0,1700021502,13007.599331009995,91.95794472000125,54389.29799448001 2023-11-15,04:11:44.000,319,11087283,-795,0,1700021503,13007.599331009995,91.98614123999869,54389.32594296001 2023-11-15,04:11:45.000,319,11087331,-795,0,1700021504,13007.5925947,92.00728863000404,54389.270046 2023-11-15,04:11:46.000,319,11087298,-795,0,1700021505,13007.558913149995,91.97204297999997,54389.22113616 2023-11-15,04:11:47.000,319,11087315,-795,0,1700021506,13007.56564945999,91.99319036999805,54389.2001748 2023-11-15,04:11:48.000,319,11087323,-795,0,1700021507,13007.700375659995,91.97909210999933,54389.4796596 2023-11-15,04:11:49.000,319,11087311,-795,0,1700021508,13007.67343042,92.02138689000276,54389.50062096 2023-11-15,04:11:50.000,319,11087350,-795,0,1700021509,13007.72732089999,92.04253428000084,54389.472672480006 2023-11-15,04:11:51.000,319,11087278,-795,0,1700021510,13007.69363935,92.0495834100002,54389.41677552001 2023-11-15,04:11:52.000,319,11087313,-795,0,1700021511,13007.71384828,92.07073079999827,54389.31196872 2023-11-15,04:11:53.000,319,11087308,-795,0,1700021512,13007.71384828,92.1130255800017,54389.36087856 2023-11-15,04:11:54.000,319,11087327,-795,0,1700021513,13007.801420309996,92.07073079999827,54389.46568536001 2023-11-15,04:11:55.000,319,11087353,-795,0,1700021514,13007.81489293,92.02138689000276,54389.50062096 2023-11-15,04:11:56.000,319,11087303,-795,0,1700021515,13007.848574479991,92.03548515000148,54389.43074976 2023-11-15,04:11:57.000,319,11087293,-795,0,1700021516,13007.85531079,92.05663253999955,54389.38882704 2023-11-15,04:11:58.000,319,11087343,-795,0,1700021517,13007.963091749996,92.07073079999827,54389.50760808 2023-11-15,04:11:59.000,319,11087281,-795,0,1700021518,13007.969828059991,92.05663253999955,54389.43074976 2023-11-15,04:12:00.000,319,11087319,-795,0,1700021519,13008.003509609996,92.0495834100002,54389.402801280004 2023-11-15,04:12:01.000,319,11087306,-795,0,1700021520,13008.003509609996,92.07073079999827,54389.353891440005 2023-11-15,04:12:02.000,319,11087333,-795,0,1700021521,13008.023718539996,92.06368166999891,54389.353891440005 2023-11-15,04:12:03.000,319,11087323,-795,0,1700021522,13008.016982230001,92.10597645000234,54389.41677552001 2023-11-15,04:12:04.000,319,11087348,-795,0,1700021523,13008.131499499992,92.14122209999914,54389.451711120004 2023-11-15,04:12:05.000,319,11087335,-795,0,1700021524,13008.037191160001,92.16941862000385,54389.304981600006 2023-11-15,04:12:06.000,319,11087277,-795,0,1700021525,13008.138235810002,92.19056601000193,54389.58446640001 2023-11-15,04:12:07.000,319,11087313,-795,0,1700021526,13008.097817950002,92.19056601000193,54389.423762640006 2023-11-15,04:12:08.000,319,11087281,-795,0,1700021527,13008.158444740002,92.23990992000472,54389.48664672 2023-11-15,04:12:09.000,319,11087299,-795,0,1700021528,13008.144972119997,92.28220470000088,54389.49363384001 2023-11-15,04:12:10.000,319,11087307,-795,0,1700021529,13008.131499499992,92.2963029599996,54389.52856944 2023-11-15,04:12:11.000,319,11087298,-795,0,1700021530,13008.091081639992,92.40203991000453,54389.43074976 2023-11-15,04:12:12.000,319,11087346,-795,0,1700021531,13008.064136399997,92.40908904000389,54389.44472400001 2023-11-15,04:12:13.000,319,11087311,-795,0,1700021532,13008.111290569992,92.43023643000197,54389.59844064 2023-11-15,04:12:14.000,319,11087323,-795,0,1700021533,13008.165181049997,92.43023643000197,54389.591453520006 2023-11-15,04:12:15.000,319,11087252,-795,0,1700021534,13008.084345329997,92.47253120999812,54389.55651792 2023-11-15,04:12:16.000,319,11087327,-795,0,1700021535,13008.030454849992,92.47958034000476,54389.43074976 2023-11-15,04:12:17.000,319,11087291,-795,0,1700021536,13008.050663779992,92.54302250999899,54389.48664672 2023-11-15,04:12:18.000,319,11087342,-795,0,1700021537,13008.084345329997,92.53597337999963,54389.521582320005 2023-11-15,04:12:19.000,319,11087304,-795,0,1700021538,13008.064136399997,92.59236642000178,54389.640363360006 2023-11-15,04:12:30.000,319,11087303,-795,0,1700021549,13008.205598909997,92.92367553000076,54389.82901560001 2023-11-15,04:12:31.000,319,11087312,-795,0,1700021550,13008.205598909997,92.95892118000484,54389.88491256 2023-11-15,04:12:32.000,319,11087341,-795,0,1700021551,13008.178653670002,92.97301944000355,54389.68228608001 2023-11-15,04:12:33.000,319,11087292,-795,0,1700021552,13008.198862600002,93.02236334999907,54389.738183040005 2023-11-15,04:12:34.000,319,11087299,-795,0,1700021553,13008.232544149992,93.07170726000186,54389.79408 2023-11-15,04:12:35.000,319,11087325,-795,0,1700021554,13008.246016769997,93.12105117000465,54389.79408 2023-11-15,04:12:36.000,319,11087285,-795,0,1700021555,13008.286434629998,93.17039508000016,54389.856964080005 2023-11-15,04:12:37.000,319,11087297,-795,0,1700021556,13008.192126289992,93.1633459500008,54389.84997696001 2023-11-15,04:12:38.000,319,11087307,-795,0,1700021557,13008.326852489998,93.17039508000016,54389.96875800001 2023-11-15,04:12:39.000,319,11087315,-795,0,1700021558,13008.313379869993,93.20564073000423,54389.975745120006 2023-11-15,04:12:40.000,319,11087328,-795,0,1700021559,13008.353797729993,93.18449333999888,54389.954783760004 2023-11-15,04:12:41.000,319,11087349,-795,0,1700021560,13008.333588799993,93.23383725000167,54389.954783760004 2023-11-15,04:12:42.000,319,11087309,-795,0,1700021561,13008.320116180003,93.2620337699991,54389.88491256 2023-11-15,04:12:43.000,319,11087338,-795,0,1700021562,13008.333588799993,93.30432855000254,54389.94080952 2023-11-15,04:12:44.000,319,11087330,-795,0,1700021563,13008.488523929998,93.3113776800019,54390.11548752001 2023-11-15,04:12:45.000,319,11087333,-795,0,1700021564,13008.508732859998,93.31842681000126,54390.15042312 2023-11-15,04:12:46.000,319,11087301,-795,0,1700021565,13008.569359649999,93.29023029000382,54390.13644888001 2023-11-15,04:12:47.000,319,11087340,-795,0,1700021566,13008.495260239994,93.33957419999933,54389.96875800001 2023-11-15,04:12:48.000,319,11087323,-795,0,1700021567,13008.488523929998,93.36777072000405,54389.926835280006 2023-11-15,04:12:49.000,319,11087291,-795,0,1700021568,13008.555887029994,93.40301637000084,54389.926835280006 2023-11-15,04:12:50.000,319,11087326,-795,0,1700021569,13008.629986439999,93.42416375999892,54390.01766784001 2023-11-15,04:12:51.000,319,11087328,-795,0,1700021570,13008.60304119999,93.44531115000427,54390.01068072 2023-11-15,04:12:52.000,319,11087313,-795,0,1700021571,13008.670404299999,93.4100655000002,54390.05260344 2023-11-15,04:12:53.000,319,11087325,-795,0,1700021572,13008.72429477999,93.43121288999828,54390.03164208 2023-11-15,04:12:54.000,319,11087293,-795,0,1700021573,13008.80513049999,93.48760593000043,54390.1783716 2023-11-15,04:12:55.000,319,11087287,-795,0,1700021574,13008.76471263999,93.51580244999786,54390.15741024 2023-11-15,04:12:56.000,319,11087303,-795,0,1700021575,13008.8724936,93.55104810000194,54390.10151328 2023-11-15,04:12:57.000,319,11087296,-795,0,1700021576,13008.879229909995,93.55104810000194,54390.08055192 2023-11-15,04:12:58.000,319,11087284,-795,0,1700021577,13008.88596621999,93.57924461999937,54390.13644888001 2023-11-15,04:12:59.000,319,11087310,-795,0,1700021578,13008.97353825,93.58629374999873,54390.241255680005 2023-11-15,04:13:00.000,319,11087283,-795,0,1700021579,13009.03416504,93.60039201000473,54390.25522992001 2023-11-15,04:13:01.000,319,11087338,-795,0,1700021580,13009.01395611,93.6215394000028,54390.290165520004 2023-11-15,04:13:02.000,319,11087310,-795,0,1700021581,13009.00721979999,93.6567850499996,54390.21330720001 2023-11-15,04:13:03.000,319,11087337,-795,0,1700021582,13009.121737069996,93.67793243999768,54390.290165520004 2023-11-15,04:13:04.000,319,11087311,-795,0,1700021583,13009.135209690001,93.73432547999982,54390.30413976001 2023-11-15,04:13:05.000,319,11087303,-795,0,1700021584,13009.148682309991,93.73432547999982,54390.44388216 2023-11-15,04:13:06.000,319,11087357,-795,0,1700021585,13009.088055519991,93.72727635000047,54390.15741024 2023-11-15,04:13:07.000,319,11087330,-795,0,1700021586,13009.155418620001,93.74842373999854,54390.26221704001 2023-11-15,04:13:08.000,319,11087319,-795,0,1700021587,13009.222781719996,93.74137460999918,54390.28317840001 2023-11-15,04:13:09.000,319,11087318,-795,0,1700021588,13009.296881130002,93.74842373999854,54390.44388216 2023-11-15,04:13:10.000,319,11087304,-795,0,1700021589,13009.344035299997,93.78366939000261,54390.47183064001 2023-11-15,04:13:11.000,319,11087317,-795,0,1700021590,13009.337298990002,93.73432547999982,54390.41593368 2023-11-15,04:13:12.000,319,11087313,-795,0,1700021591,13009.269935889992,93.78366939000261,54390.25522992001 2023-11-15,04:13:13.000,319,11087331,-795,0,1700021592,13009.370980539992,93.79776765000133,54390.40195944001 2023-11-15,04:13:14.000,319,11087348,-795,0,1700021593,13009.377716850002,93.79071852000197,54390.45086928001 2023-11-15,04:13:15.000,319,11087356,-795,0,1700021594,13009.438343640002,93.84006243000476,54390.51375336 2023-11-15,04:13:16.000,319,11087306,-795,0,1700021595,13009.418134710002,93.86120982000284,54390.408946560005 2023-11-15,04:13:17.000,319,11087369,-795,0,1700021596,13009.384453159997,93.8682589500022,54390.408946560005 2023-11-15,04:13:18.000,319,11087330,-795,0,1700021597,13009.418134710002,93.91760285999771,54390.646508640006 2023-11-15,04:13:19.000,319,11087317,-795,0,1700021598,13009.404662089997,94.00924155000394,54390.65349576 2023-11-15,04:13:20.000,319,11087332,-795,0,1700021599,13009.472025189993,94.16432241000439,54390.576637440005 2023-11-15,04:13:21.000,319,11087340,-795,0,1700021600,13009.593278769993,94.1784206700031,54390.67445712 2023-11-15,04:13:22.000,319,11087253,-795,0,1700021601,13009.647169249998,94.19956806000118,54390.59759880001 2023-11-15,04:13:23.000,319,11087286,-795,0,1700021602,13009.600015079988,94.17137154000375,54390.72336696 2023-11-15,04:13:24.000,319,11087329,-795,0,1700021603,13009.674114489993,94.10792937000224,54390.7722768 2023-11-15,04:13:25.000,319,11087320,-795,0,1700021604,13009.802104379989,94.09383111000352,54390.71637984001 2023-11-15,04:13:26.000,319,11087309,-795,0,1700021605,13009.795368069994,94.1149785000016,54390.68144424 2023-11-15,04:13:27.000,319,11087309,-795,0,1700021606,13009.795368069994,94.14317501999903,54390.89105784 2023-11-15,04:13:28.000,319,11087344,-795,0,1700021607,13009.788631759999,94.16432241000439,54390.96791616 2023-11-15,04:13:29.000,319,11087296,-795,0,1700021608,13009.761686519989,94.20661719000054,54390.93996768 2023-11-15,04:13:30.000,319,11087288,-795,0,1700021609,13009.768422829999,94.24186284000461,54390.92599344001 2023-11-15,04:13:31.000,319,11087335,-795,0,1700021610,13009.680850799989,94.27005936000205,54390.814199520006 2023-11-15,04:13:32.000,319,11087286,-795,0,1700021611,13009.734741279994,94.26301023000269,54390.9469548 2023-11-15,04:13:33.000,319,11087339,-795,0,1700021612,13009.84252223999,94.34055066000292,54391.07272296001 2023-11-15,04:13:34.000,319,11087385,-795,0,1700021613,13009.86273116999,94.38284543999907,54391.11464568 2023-11-15,04:13:35.000,319,11087281,-795,0,1700021614,13009.808840689999,94.41809109000314,54391.07272296001 2023-11-15,04:13:36.000,319,11087272,-795,0,1700021615,13009.855994859994,94.45333673999994,54390.98887752 2023-11-15,04:13:37.000,319,11087320,-795,0,1700021616,13009.84252223999,94.47448412999802,54390.99586464 2023-11-15,04:13:38.000,319,11087274,-795,0,1700021617,13009.86273116999,94.47448412999802,54391.02381312001 2023-11-15,04:13:39.000,319,11087287,-795,0,1700021618,13009.896412719994,94.52382804000081,54391.20547824 2023-11-15,04:13:40.000,319,11087340,-795,0,1700021619,13009.96377581999,94.53087717000017,54391.27534944 2023-11-15,04:13:41.000,319,11087308,-795,0,1700021620,13009.94356688999,94.62956498999847,54391.26137520001 2023-11-15,04:13:42.000,319,11087319,-795,0,1700021621,13009.98398474999,94.62251585999911,54391.20547824 2023-11-15,04:13:43.000,319,11087318,-795,0,1700021622,13009.997457369995,94.67890890000126,54391.296310800004 2023-11-15,04:13:44.000,319,11087263,-795,0,1700021623,13010.058084159995,94.65776151000318,54391.2264396 2023-11-15,04:13:45.000,319,11087303,-795,0,1700021624,13010.06482046999,94.67890890000126,54391.3312464 2023-11-15,04:13:46.000,319,11087265,-795,0,1700021625,13010.078293089995,94.70005628999934,54391.31028504001 2023-11-15,04:13:47.000,319,11087334,-795,0,1700021626,13010.037875229995,94.76349846000085,54391.33823352001 2023-11-15,04:13:48.000,319,11087308,-795,0,1700021627,13010.08502939999,94.75644933000149,54391.30329792 2023-11-15,04:13:49.000,319,11087305,-795,0,1700021628,13010.16586511999,94.74940020000213,54391.52688576001 2023-11-15,04:13:50.000,319,11087316,-795,0,1700021629,13010.27364608,94.76349846000085,54391.57579560001 2023-11-15,04:13:51.000,319,11087300,-795,0,1700021630,13010.239964529996,94.80579324000428,54391.54784712 2023-11-15,04:13:52.000,319,11087322,-795,0,1700021631,13010.24670083999,94.85513714999979,54391.45002744 2023-11-15,04:13:53.000,319,11087324,-795,0,1700021632,13010.260173459996,94.86923540999851,54391.45701456001 2023-11-15,04:13:54.000,319,11087307,-795,0,1700021633,13010.24670083999,94.89743193000322,54391.42207896 2023-11-15,04:13:55.000,319,11087350,-795,0,1700021634,13010.361218109996,94.86218627999915,54391.652653920006 2023-11-15,04:13:56.000,319,11087355,-795,0,1700021635,13010.381427039996,94.9185793200013,54391.72252512001 2023-11-15,04:13:57.000,319,11087330,-795,0,1700021636,13010.408372279991,94.90448106000258,54391.74348648001 2023-11-15,04:13:58.000,319,11087311,-795,0,1700021637,13010.421844899996,94.91153019000194,54391.7854092 2023-11-15,04:13:59.000,319,11087324,-795,0,1700021638,13010.354481800001,94.87628453999787,54391.50592440001 2023-11-15,04:14:00.000,319,11087327,-795,0,1700021639,13010.408372279991,94.82694063000235,54391.59675696001 2023-11-15,04:14:01.000,319,11087357,-795,0,1700021640,13010.394899660001,94.83398976000171,54391.73649936 2023-11-15,04:14:02.000,319,11087321,-795,0,1700021641,13010.401635969996,94.87628453999787,54391.54784712 2023-11-15,04:14:03.000,319,11087330,-795,0,1700021642,13010.361218109996,94.80579324000428,54391.61771832 2023-11-15,04:14:04.000,319,11087335,-795,0,1700021643,13010.374690730001,94.80579324000428,54391.63867968 2023-11-15,04:14:05.000,319,11087344,-795,0,1700021644,13010.341009179996,94.7705475900002,54391.6107312 2023-11-15,04:14:06.000,319,11087318,-795,0,1700021645,13010.448790139992,94.79874410999764,54391.80637056 2023-11-15,04:14:07.000,319,11087358,-795,0,1700021646,13010.31406394,94.77759671999956,54391.63867968 2023-11-15,04:14:08.000,319,11087330,-795,0,1700021647,13010.435317520001,94.76349846000085,54391.72252512001 2023-11-15,04:14:09.000,319,11087302,-795,0,1700021648,13010.361218109996,94.75644933000149,54391.67361528001 2023-11-15,04:14:10.000,319,11087257,-795,0,1700021649,13010.408372279991,94.74235107000277,54391.72951224 2023-11-15,04:14:11.000,319,11087318,-795,0,1700021650,13010.354481800001,94.72825281000405,54391.631692560004 2023-11-15,04:14:12.000,319,11087301,-795,0,1700021651,13010.33427287,94.7071054199987,54391.652653920006 2023-11-15,04:14:13.000,319,11087305,-795,0,1700021652,13010.354481800001,94.68595803000062,54391.80637056 2023-11-15,04:14:14.000,319,11087298,-795,0,1700021653,13010.394899660001,94.64366325000447,54391.83431904 2023-11-15,04:14:15.000,319,11087303,-795,0,1700021654,13010.347745489991,94.60136847000103,54391.73649936 2023-11-15,04:14:16.000,319,11087317,-795,0,1700021655,13010.320800249996,94.58022108000296,54391.56880848 2023-11-15,04:14:17.000,319,11087259,-795,0,1700021656,13010.341009179996,94.58022108000296,54391.67361528001 2023-11-15,04:14:18.000,319,11087324,-795,0,1700021657,13010.354481800001,94.56612282000424,54391.77842208 2023-11-15,04:14:19.000,319,11087338,-795,0,1700021658,13010.341009179996,94.56612282000424,54391.77143496001 2023-11-15,04:14:20.000,319,11087292,-795,0,1700021659,13010.401635969996,94.58022108000296,54391.83431904 2023-11-15,04:14:21.000,319,11087303,-795,0,1700021660,13010.347745489991,94.52382804000081,54391.76444784001 2023-11-15,04:14:22.000,319,11087306,-795,0,1700021661,13010.287118699991,94.53792629999953,54391.65964104 2023-11-15,04:14:23.000,319,11087290,-795,0,1700021662,13010.341009179996,94.54497542999889,54391.80637056 2023-11-15,04:14:24.000,319,11087305,-795,0,1700021663,13010.341009179996,94.56612282000424,54391.84130616001 2023-11-15,04:14:25.000,319,11087322,-795,0,1700021664,13010.354481800001,94.53087717000017,54391.89021600001 2023-11-15,04:14:26.000,319,11087341,-795,0,1700021665,13010.260173459996,94.5731719500036,54391.701563760005 2023-11-15,04:14:27.000,319,11087313,-795,0,1700021666,13010.26690976999,94.56612282000424,54391.701563760005 2023-11-15,04:14:28.000,319,11087334,-795,0,1700021667,13010.23322822,94.6084176000004,54391.68758952 2023-11-15,04:14:29.000,319,11087340,-795,0,1700021668,13010.300591319996,94.58022108000296,54391.96008720001 2023-11-15,04:14:30.000,319,11087344,-795,0,1700021669,13010.287118699991,94.6084176000004,54391.88322888 2023-11-15,04:14:31.000,319,11087302,-795,0,1700021670,13010.287118699991,94.61546672999975,54391.93912584001 2023-11-15,04:14:32.000,319,11087297,-795,0,1700021671,13010.21301929,94.61546672999975,54391.81335768001 2023-11-15,04:14:33.000,319,11087338,-795,0,1700021672,13010.16586511999,94.62956498999847,54391.82733192 2023-11-15,04:14:34.000,319,11087354,-795,0,1700021673,13010.179337739995,94.67890890000126,54391.820344800006 2023-11-15,04:14:35.000,319,11087344,-795,0,1700021674,13010.13218357,94.64366325000447,54391.86226752001 2023-11-15,04:14:36.000,319,11087286,-795,0,1700021675,13010.19281036,94.65071238000382,54392.01598416 2023-11-15,04:14:37.000,319,11087291,-795,0,1700021676,13010.1523925,94.6718597700019,54392.064894 2023-11-15,04:14:38.000,319,11087347,-795,0,1700021677,13010.12544725999,94.74235107000277,54392.05790688001 2023-11-15,04:14:39.000,319,11087246,-795,0,1700021678,13010.14565618999,94.7071054199987,54392.02297128 2023-11-15,04:14:40.000,319,11087336,-795,0,1700021679,13010.06482046999,94.73530194000341,54391.9950228 2023-11-15,04:14:41.000,319,11087329,-795,0,1700021680,13010.08502939999,94.79874410999764,54392.05091976 2023-11-15,04:14:42.000,319,11087319,-795,0,1700021681,13010.05134785,94.79169497999828,54391.988035680006 2023-11-15,04:14:43.000,319,11087299,-795,0,1700021682,13009.96377581999,94.83398976000171,54391.988035680006 2023-11-15,04:14:44.000,319,11087330,-795,0,1700021683,13009.90988534,94.84808802000043,54391.9251516 2023-11-15,04:14:45.000,319,11087279,-795,0,1700021684,13009.93009427,94.819891500003,54391.98104856001 2023-11-15,04:14:46.000,319,11087352,-795,0,1700021685,13009.97051213,94.82694063000235,54392.085855360005 2023-11-15,04:14:47.000,319,11087279,-795,0,1700021686,13009.916621649994,94.83398976000171,54392.02995840001 2023-11-15,04:14:48.000,319,11087301,-795,0,1700021687,13009.88294009999,94.85513714999979,54392.01598416 2023-11-15,04:14:49.000,319,11087302,-795,0,1700021688,13009.775159139994,94.85513714999979,54391.90419024 2023-11-15,04:14:50.000,319,11087313,-795,0,1700021689,13009.829049619999,94.84103889000107,54392.02995840001 2023-11-15,04:14:51.000,319,11087338,-795,0,1700021690,13009.748213899999,94.83398976000171,54391.9950228 2023-11-15,04:14:52.000,319,11087271,-795,0,1700021691,13009.714532349994,94.83398976000171,54392.07886824001 2023-11-15,04:14:53.000,319,11087320,-795,0,1700021692,13009.734741279994,94.85513714999979,54392.155726560006 2023-11-15,04:14:54.000,319,11087347,-795,0,1700021693,13009.728004969998,94.83398976000171,54392.14873944001 2023-11-15,04:14:55.000,319,11087232,-795,0,1700021694,13009.633696629993,94.79874410999764,54392.10681672001 2023-11-15,04:14:56.000,319,11087341,-795,0,1700021695,13009.566333529998,94.79874410999764,54391.98104856001 2023-11-15,04:14:57.000,319,11087272,-795,0,1700021696,13009.532651979993,94.78464584999892,54392.01598416 2023-11-15,04:14:58.000,319,11087300,-795,0,1700021697,13009.498970430002,94.74235107000277,54392.10681672001 2023-11-15,04:14:59.000,319,11087335,-795,0,1700021698,13009.357507920002,94.70005628999934,54391.84130616001 2023-11-15,04:15:00.000,319,11087282,-795,0,1700021699,13009.357507920002,94.70005628999934,54391.84130616001 2023-11-15,04:15:01.000,319,11087351,-795,0,1700021700,13009.418134710002,94.67890890000126,54392.064894 2023-11-15,04:15:02.000,319,11087292,-795,0,1700021701,13009.364244229997,94.70005628999934,54392.07188112 2023-11-15,04:15:03.000,319,11087290,-795,0,1700021702,13009.310353749992,94.65776151000318,54392.00899704001 2023-11-15,04:15:04.000,319,11087335,-795,0,1700021703,13009.216045410001,94.65071238000382,54391.77842208 2023-11-15,04:15:05.000,319,11087305,-795,0,1700021704,13009.148682309991,94.6084176000004,54391.81335768001 2023-11-15,04:15:06.000,319,11087312,-795,0,1700021705,13009.162154929996,94.6084176000004,54391.8552804 2023-11-15,04:15:07.000,319,11087332,-795,0,1700021706,13009.09479183,94.59431934000168,54391.967074320004 2023-11-15,04:15:08.000,319,11087299,-795,0,1700021707,13008.95332932,94.62956498999847,54391.76444784001 2023-11-15,04:15:09.000,319,11087318,-795,0,1700021708,13008.960065629995,94.5731719500036,54391.91117736001 2023-11-15,04:15:10.000,319,11087302,-795,0,1700021709,13008.939856699995,94.62251585999911,54392.12079096 2023-11-15,04:15:11.000,319,11087273,-795,0,1700021710,13008.92638407999,94.62956498999847,54392.05091976 2023-11-15,04:15:12.000,319,11087278,-795,0,1700021711,13008.838812049995,94.59431934000168,54391.91117736001 2023-11-15,04:15:13.000,319,11087272,-795,0,1700021712,13008.798394189995,94.61546672999975,54392.01598416 2023-11-15,04:15:14.000,319,11087290,-795,0,1700021713,13008.78492156999,94.64366325000447,54392.09284248 2023-11-15,04:15:15.000,319,11087321,-795,0,1700021714,13008.81186681,94.59431934000168,54392.1697008 2023-11-15,04:15:16.000,319,11087334,-795,0,1700021715,13008.70408584999,94.62956498999847,54392.21162352 2023-11-15,04:15:17.000,319,11087336,-795,0,1700021716,13008.75124002,94.59431934000168,54392.14873944001 2023-11-15,04:15:18.000,319,11087325,-795,0,1700021717,13008.650195369999,94.6084176000004,54392.05091976 2023-11-15,04:15:19.000,319,11087258,-795,0,1700021718,13008.69061323,94.59431934000168,54392.16271368 2023-11-15,04:15:20.000,319,11087303,-795,0,1700021719,13008.656931679994,94.62956498999847,54392.18367504 2023-11-15,04:15:21.000,319,11087349,-795,0,1700021720,13008.609777509999,94.62251585999911,54392.24655912001 2023-11-15,04:15:22.000,319,11087278,-795,0,1700021721,13008.576095959994,94.67890890000126,54392.12079096 2023-11-15,04:15:23.000,319,11087330,-795,0,1700021722,13008.515469169994,94.63661411999783,54392.11380384 2023-11-15,04:15:24.000,319,11087339,-795,0,1700021723,13008.569359649999,94.62956498999847,54392.3094432 2023-11-15,04:15:25.000,319,11087318,-795,0,1700021724,13008.569359649999,94.5731719500036,54392.302456080004 2023-11-15,04:15:26.000,319,11087303,-795,0,1700021725,13008.542414409989,94.60136847000103,54392.21861064 2023-11-15,04:15:27.000,319,11087319,-795,0,1700021726,13008.400951899988,94.60136847000103,54392.10681672001 2023-11-15,04:15:28.000,319,11087319,-795,0,1700021727,13008.434633449993,94.58022108000296,54392.14175232 2023-11-15,04:15:29.000,319,11087303,-795,0,1700021728,13008.427897139998,94.5731719500036,54392.24655912001 2023-11-15,04:15:30.000,319,11087296,-795,0,1700021729,13008.434633449993,94.5731719500036,54392.23258488 2023-11-15,04:15:31.000,319,11087335,-795,0,1700021730,13008.320116180003,94.58022108000296,54392.11380384 2023-11-15,04:15:32.000,319,11087362,-795,0,1700021731,13008.299907250002,94.55907369000488,54392.07188112 2023-11-15,04:15:33.000,319,11087340,-795,0,1700021732,13008.340325110003,94.58022108000296,54392.23258488 2023-11-15,04:15:34.000,319,11087310,-795,0,1700021733,13008.299907250002,94.58022108000296,54392.17668792001 2023-11-15,04:15:35.000,319,11087317,-795,0,1700021734,13008.299907250002,94.59431934000168,54392.155726560006 2023-11-15,04:15:36.000,319,11087263,-795,0,1700021735,13008.232544149992,94.58727021000232,54391.94611296 2023-11-15,04:15:37.000,319,11087243,-795,0,1700021736,13008.198862600002,94.60136847000103,54392.04393264 2023-11-15,04:15:38.000,319,11087342,-795,0,1700021737,13008.219071530002,94.59431934000168,54392.155726560006 2023-11-15,04:15:39.000,319,11087331,-795,0,1700021738,13008.192126289992,94.60136847000103,54392.11380384 2023-11-15,04:15:40.000,319,11087333,-795,0,1700021739,13008.192126289992,94.61546672999975,54392.21162352 2023-11-15,04:15:41.000,319,11087343,-795,0,1700021740,13008.158444740002,94.6084176000004,54392.10681672001 2023-11-15,04:15:42.000,319,11087315,-795,0,1700021741,13008.138235810002,94.5731719500036,54392.01598416 2023-11-15,04:15:43.000,319,11087254,-795,0,1700021742,13008.178653670002,94.61546672999975,54392.07188112 2023-11-15,04:15:44.000,319,11087330,-795,0,1700021743,13008.158444740002,94.58727021000232,54392.155726560006 2023-11-15,04:15:45.000,319,11087285,-795,0,1700021744,13008.124763189997,94.59431934000168,54392.14873944001 2023-11-15,04:15:46.000,319,11087293,-795,0,1700021745,13008.091081639992,94.60136847000103,54392.00899704001 2023-11-15,04:15:47.000,319,11087310,-795,0,1700021746,13008.030454849992,94.61546672999975,54392.085855360005 2023-11-15,04:15:48.000,319,11087276,-795,0,1700021747,13008.091081639992,94.62956498999847,54392.26053336 2023-11-15,04:15:49.000,319,11087291,-795,0,1700021748,13008.084345329997,94.61546672999975,54392.239572 2023-11-15,04:15:50.000,319,11087252,-795,0,1700021749,13008.084345329997,94.62251585999911,54392.204636400005 2023-11-15,04:15:51.000,319,11087252,-795,0,1700021750,13008.016982230001,94.69300715999998,54392.204636400005 2023-11-15,04:15:52.000,319,11087301,-795,0,1700021751,13007.990036989991,94.63661411999783,54392.155726560006 2023-11-15,04:15:53.000,319,11087336,-795,0,1700021752,13007.862047099996,94.68595803000062,54392.00899704001 2023-11-15,04:15:54.000,319,11087304,-795,0,1700021753,13007.89572865,94.68595803000062,54392.05091976 2023-11-15,04:15:55.000,319,11087299,-795,0,1700021754,13007.862047099996,94.67890890000126,54392.09284248 2023-11-15,04:15:56.000,319,11087278,-795,0,1700021755,13007.936146510001,94.65071238000382,54392.253546240005 2023-11-15,04:15:57.000,319,11087249,-795,0,1700021756,13007.91593758,94.70005628999934,54392.17668792001 2023-11-15,04:15:58.000,319,11087298,-795,0,1700021757,13007.868783409991,94.69300715999998,54392.05091976 2023-11-15,04:15:59.000,319,11087286,-795,0,1700021758,13007.882256029996,94.7071054199987,54392.11380384 2023-11-15,04:16:00.000,319,11087313,-795,0,1700021759,13007.85531079,94.68595803000062,54392.064894 2023-11-15,04:16:01.000,319,11087321,-795,0,1700021760,13007.85531079,94.72120368000469,54392.19764928001 2023-11-15,04:16:02.000,319,11087294,-795,0,1700021761,13007.848574479991,94.7071054199987,54392.1697008 2023-11-15,04:16:03.000,319,11087332,-795,0,1700021762,13007.69363935,94.72120368000469,54392.204636400005 2023-11-15,04:16:04.000,319,11087306,-795,0,1700021763,13007.841838169996,94.7071054199987,54392.35835304 2023-11-15,04:16:05.000,319,11087337,-795,0,1700021764,13007.87551972,94.71415454999806,54392.35136592 2023-11-15,04:16:06.000,319,11087319,-795,0,1700021765,13007.83510186,94.7071054199987,54392.35136592 2023-11-15,04:16:07.000,319,11087274,-795,0,1700021766,13007.76773875999,94.72825281000405,54392.1697008 2023-11-15,04:16:08.000,319,11087305,-795,0,1700021767,13007.801420309996,94.69300715999998,54392.22559776001 2023-11-15,04:16:09.000,319,11087316,-795,0,1700021768,13007.74752982999,94.74235107000277,54392.26053336 2023-11-15,04:16:10.000,319,11087305,-795,0,1700021769,13007.821629239996,94.7071054199987,54392.33040456 2023-11-15,04:16:11.000,319,11087336,-795,0,1700021770,13007.73405721,94.74235107000277,54392.26053336 2023-11-15,04:16:12.000,319,11087333,-795,0,1700021771,13007.78794768999,94.75644933000149,54392.27450760001 2023-11-15,04:16:13.000,319,11087338,-795,0,1700021772,13007.848574479991,94.77759671999956,54392.34437880001 2023-11-15,04:16:14.000,319,11087322,-795,0,1700021773,13007.841838169996,94.74940020000213,54392.33739168 2023-11-15,04:16:15.000,319,11087249,-795,0,1700021774,13007.794684,94.79169497999828,54392.18367504 2023-11-15,04:16:16.000,319,11087323,-795,0,1700021775,13007.761002449995,94.78464584999892,54392.134765200004 2023-11-15,04:16:17.000,319,11087300,-795,0,1700021776,13007.77447507,94.819891500003,54392.16271368 2023-11-15,04:16:18.000,319,11087301,-795,0,1700021777,13007.78794768999,94.80579324000428,54392.38630152 2023-11-15,04:16:19.000,319,11087332,-795,0,1700021778,13007.781211379996,94.84103889000107,54392.372327280005 2023-11-15,04:16:20.000,319,11087346,-795,0,1700021779,13007.85531079,94.79169497999828,54392.34437880001 2023-11-15,04:16:21.000,319,11087273,-795,0,1700021780,13007.821629239996,94.84103889000107,54392.372327280005 2023-11-15,04:16:22.000,319,11087326,-795,0,1700021781,13007.83510186,94.84103889000107,54392.28149472 2023-11-15,04:16:23.000,319,11087300,-795,0,1700021782,13007.794684,94.86923540999851,54392.323417440006 2023-11-15,04:16:24.000,319,11087284,-795,0,1700021783,13007.882256029996,94.81284237000364,54392.33739168 2023-11-15,04:16:25.000,319,11087293,-795,0,1700021784,13007.801420309996,94.80579324000428,54392.23258488 2023-11-15,04:16:26.000,319,11087282,-795,0,1700021785,13007.781211379996,94.7705475900002,54392.302456080004 2023-11-15,04:16:27.000,319,11087350,-795,0,1700021786,13007.680166729995,94.79874410999764,54392.14873944001 2023-11-15,04:16:28.000,319,11087341,-795,0,1700021787,13007.888992339991,94.74235107000277,54392.39328864001 2023-11-15,04:16:29.000,319,11087336,-795,0,1700021788,13007.85531079,94.74235107000277,54392.39328864001 2023-11-15,04:16:30.000,319,11087319,-795,0,1700021789,13007.848574479991,94.72120368000469,54392.39328864001 2023-11-15,04:16:31.000,319,11087305,-795,0,1700021790,13007.801420309996,94.70005628999934,54392.253546240005 2023-11-15,04:16:32.000,319,11087286,-795,0,1700021791,13007.91593758,94.66481064000254,54392.323417440006 2023-11-15,04:16:33.000,319,11087297,-795,0,1700021792,13007.91593758,94.60136847000103,54392.4491856 2023-11-15,04:16:34.000,319,11087319,-795,0,1700021793,13007.902464959996,94.61546672999975,54392.41425000001 2023-11-15,04:16:35.000,319,11087333,-795,0,1700021794,13007.83510186,94.5731719500036,54392.3793144 2023-11-15,04:16:36.000,319,11087331,-795,0,1700021795,13007.909201269991,94.5731719500036,54392.44219848001 2023-11-15,04:16:37.000,319,11087326,-795,0,1700021796,13007.983300679996,94.54497542999889,54392.53303104001 2023-11-15,04:16:38.000,319,11087288,-755,0,1700021797,13007.990036989991,94.50268065000273,54392.58194088001 2023-11-15,04:16:39.000,319,11087313,-795,0,1700021798,13007.983300679996,94.49563152000337,54392.5539924 2023-11-15,04:16:40.000,319,11087324,-795,0,1700021799,13008.023718539996,94.48153326000465,54392.5539924 2023-11-15,04:16:41.000,319,11087303,-795,0,1700021800,13007.969828059991,94.48858239000401,54392.52604392 2023-11-15,04:16:43.000,319,11087348,-795,0,1700021802,13007.949619129991,94.4603858699993,54392.470146960004 2023-11-15,04:16:44.000,319,11087304,-795,0,1700021803,13008.057400090001,94.4603858699993,54392.60290224001 2023-11-15,04:16:45.000,319,11087340,-795,0,1700021804,13008.070872709992,94.44628761000058,54392.59591512 2023-11-15,04:18:02.000,319,11087271,-795,0,1700021881,13007.63301256,94.22776457999862,54392.5190568 2023-11-15,04:18:03.000,319,11087316,-795,0,1700021882,13007.62627624999,94.27710849000141,54392.51206968001 2023-11-15,04:18:04.000,319,11087277,-795,0,1700021883,13007.5925947,94.3264524000042,54392.6238636 2023-11-15,04:18:05.000,319,11087320,-795,0,1700021884,13007.58585838999,94.38284543999907,54392.73565752 2023-11-15,04:18:06.000,319,11087327,-795,0,1700021885,13007.58585838999,94.41104196000379,54392.77059312001 2023-11-15,04:18:07.000,319,11087327,-795,0,1700021886,13007.49155005,94.4251402200025,54392.58194088001 2023-11-15,04:18:08.000,319,11087322,-795,0,1700021887,13007.451132189999,94.4251402200025,54392.540018160005 2023-11-15,04:18:09.000,319,11087332,-795,0,1700021888,13007.498286359994,94.46743499999866,54392.60290224001 2023-11-15,04:18:10.000,319,11087316,-795,0,1700021889,13007.518495289994,94.4603858699993,54392.73565752 2023-11-15,04:18:11.000,319,11087209,-795,0,1700021890,13007.44439587999,94.49563152000337,54392.45617272 2023-11-15,04:18:12.000,319,11087264,-795,0,1700021891,13007.383769089989,94.58022108000296,54392.60988936001 2023-11-15,04:18:13.000,319,11087334,-795,0,1700021892,13007.48481373999,94.54497542999889,54392.74963176001 2023-11-15,04:18:14.000,319,11087309,-795,0,1700021893,13007.44439587999,94.52382804000081,54392.67976056001 2023-11-15,04:18:15.000,319,11087333,-795,0,1700021894,13007.47134112,94.55202455999824,54392.61687648 2023-11-15,04:18:16.000,319,11087347,-795,0,1700021895,13007.53196791,94.53087717000017,54392.66578632 2023-11-15,04:18:17.000,319,11087340,-795,0,1700021896,13007.558913149995,94.54497542999889,54392.70072192001 2023-11-15,04:18:18.000,319,11087306,-795,0,1700021897,13007.54544052999,94.59431934000168,54392.65181208001 2023-11-15,04:18:19.000,319,11087288,-795,0,1700021898,13007.579122079995,94.62956498999847,54392.67277344 2023-11-15,04:18:20.000,319,11087264,-795,0,1700021899,13007.579122079995,94.6084176000004,54392.826490080006 2023-11-15,04:18:21.000,319,11087304,-795,0,1700021900,13007.67343042,94.60136847000103,54392.73565752 2023-11-15,04:18:22.000,319,11087319,-795,0,1700021901,13007.720584589995,94.58727021000232,54392.74963176001 2023-11-15,04:18:23.000,319,11087338,-795,0,1700021902,13007.700375659995,94.61546672999975,54392.65181208001 2023-11-15,04:18:24.000,319,11087315,-795,0,1700021903,13007.69363935,94.6084176000004,54392.707709040005 2023-11-15,04:18:25.000,319,11087334,-795,0,1700021904,13007.77447507,94.65071238000382,54392.86841280001 2023-11-15,04:18:26.000,319,11087349,-795,0,1700021905,13007.821629239996,94.60136847000103,54392.9033484 2023-11-15,04:18:27.000,319,11087326,-795,0,1700021906,13007.848574479991,94.63661411999783,54392.875399920005 2023-11-15,04:18:28.000,319,11087298,-795,0,1700021907,13007.85531079,94.63661411999783,54392.88238704 2023-11-15,04:18:29.000,319,11087265,-795,0,1700021908,13007.821629239996,94.63661411999783,54392.74963176001 2023-11-15,04:18:30.000,319,11087292,-795,0,1700021909,13007.82836554999,94.62956498999847,54392.805528720004 2023-11-15,04:18:31.000,319,11087300,-795,0,1700021910,13007.909201269991,94.64366325000447,54392.875399920005 2023-11-15,04:18:32.000,319,11087333,-795,0,1700021911,13007.89572865,94.65071238000382,54392.924309760005 2023-11-15,04:18:33.000,319,11087332,-795,0,1700021912,13007.963091749996,94.64366325000447,54393.00116808 2023-11-15,04:18:34.000,319,11087298,-795,0,1700021913,13007.922673889996,94.62251585999911,54392.98719384001 2023-11-15,04:18:35.000,319,11087341,-795,0,1700021914,13007.942882819996,94.66481064000254,54392.86142568 2023-11-15,04:18:36.000,319,11087258,-795,0,1700021915,13007.969828059991,94.62251585999911,54392.96623248001 2023-11-15,04:18:37.000,319,11087361,-795,0,1700021916,13007.922673889996,94.62251585999911,54392.875399920005 2023-11-15,04:18:38.000,319,11087260,-795,0,1700021917,13007.949619129991,94.64366325000447,54392.89636128001 2023-11-15,04:18:39.000,319,11087290,-795,0,1700021918,13007.87551972,94.6718597700019,54392.88238704 2023-11-15,04:18:40.000,319,11087302,-795,0,1700021919,13007.89572865,94.65776151000318,54393.0081552 2023-11-15,04:18:41.000,319,11087321,-795,0,1700021920,13007.942882819996,94.63661411999783,54393.03610368001 2023-11-15,04:18:42.000,319,11087303,-795,0,1700021921,13007.949619129991,94.70005628999934,54393.0780264 2023-11-15,04:18:43.000,319,11087303,-795,0,1700021922,13007.983300679996,94.72120368000469,54393.02911656 2023-11-15,04:18:44.000,319,11087326,-795,0,1700021923,13008.010245919992,94.65776151000318,54393.05007792 2023-11-15,04:18:45.000,319,11087328,-795,0,1700021924,13008.030454849992,94.72120368000469,54393.18283320001 2023-11-15,04:18:46.000,319,11087311,-795,0,1700021925,13008.043927469997,94.68595803000062,54393.1478976 2023-11-15,04:18:47.000,319,11087302,-795,0,1700021926,13008.023718539996,94.72825281000405,54393.18982032 2023-11-15,04:18:48.000,319,11087357,-795,0,1700021927,13007.963091749996,94.69300715999998,54393.17584608 2023-11-15,04:18:49.000,319,11087336,-795,0,1700021928,13007.956355440001,94.74235107000277,54393.18283320001 2023-11-15,04:18:50.000,319,11087306,-795,0,1700021929,13008.070872709992,94.72825281000405,54393.37148544001 2023-11-15,04:18:51.000,319,11087273,-795,0,1700021930,13008.003509609996,94.72120368000469,54393.23873016 2023-11-15,04:18:52.000,319,11087280,-795,0,1700021931,13008.104554259997,94.76349846000085,54393.329562720006 2023-11-15,04:18:53.000,319,11087302,-795,0,1700021932,13008.016982230001,94.7705475900002,54393.22475592 2023-11-15,04:18:54.000,319,11087332,-795,0,1700021933,13008.037191160001,94.84808802000043,54393.19680744 2023-11-15,04:18:55.000,319,11087282,-795,0,1700021934,13008.037191160001,94.83398976000171,54393.2177688 2023-11-15,04:18:56.000,319,11087321,-795,0,1700021935,13008.077609020002,94.81284237000364,54393.33654984 2023-11-15,04:18:57.000,319,11087353,-795,0,1700021936,13008.084345329997,94.86923540999851,54393.308601360004 2023-11-15,04:18:58.000,319,11087294,-795,0,1700021937,13008.016982230001,94.84103889000107,54393.26667864 2023-11-15,04:18:59.000,319,11087317,-795,0,1700021938,13008.016982230001,94.86218627999915,54393.2177688 2023-11-15,04:19:00.000,319,11087288,-795,0,1700021939,13008.064136399997,94.87628453999787,54393.33654984 2023-11-15,04:19:01.000,319,11087323,-795,0,1700021940,13008.010245919992,94.84808802000043,54393.09898776 2023-11-15,04:19:02.000,319,11087258,-795,0,1700021941,13008.077609020002,94.86923540999851,54393.29462712 2023-11-15,04:19:03.000,319,11087316,-795,0,1700021942,13008.037191160001,94.92562845000066,54393.23174304001 2023-11-15,04:19:04.000,319,11087359,-795,0,1700021943,13008.023718539996,94.90448106000258,54393.28065288001 2023-11-15,04:19:05.000,319,11087283,-795,0,1700021944,13008.131499499992,94.9185793200013,54393.45533088 2023-11-15,04:19:06.000,319,11087334,-795,0,1700021945,13008.104554259997,94.93972670999938,54393.33654984 2023-11-15,04:19:07.000,319,11087311,-795,0,1700021946,13008.131499499992,94.9185793200013,54393.43436952 2023-11-15,04:19:08.000,319,11087317,-795,0,1700021947,13008.138235810002,94.90448106000258,54393.41340816 2023-11-15,04:19:09.000,319,11087303,-795,0,1700021948,13008.023718539996,94.91153019000194,54393.24571728 2023-11-15,04:19:10.000,319,11087286,-795,0,1700021949,13008.111290569992,94.9185793200013,54393.31558848 2023-11-15,04:19:11.000,319,11087333,-795,0,1700021950,13008.124763189997,94.91153019000194,54393.37148544001 2023-11-15,04:19:12.000,319,11087321,-795,0,1700021951,13008.050663779992,94.96087410000473,54393.31558848 2023-11-15,04:19:13.000,319,11087307,-795,0,1700021952,13008.010245919992,94.99611975000153,54393.2177688 2023-11-15,04:19:14.000,319,11087346,-795,0,1700021953,13008.050663779992,94.89038280000386,54393.42039528001 2023-11-15,04:19:15.000,319,11087338,-795,0,1700021954,13008.165181049997,94.92562845000066,54393.61603464001 2023-11-15,04:19:16.000,319,11087272,-795,0,1700021955,13008.124763189997,94.92562845000066,54393.6719316 2023-11-15,04:19:17.000,319,11087262,-795,0,1700021956,13008.171917359992,94.91153019000194,54393.57411192 2023-11-15,04:19:18.000,319,11087315,-795,0,1700021957,13008.151708429992,94.89743193000322,54393.497253600006 2023-11-15,04:19:19.000,319,11087376,-795,0,1700021958,13008.158444740002,94.89038280000386,54393.44135664001 2023-11-15,04:19:20.000,319,11087313,-795,0,1700021959,13008.131499499992,94.84103889000107,54393.60904752001 2023-11-15,04:19:21.000,319,11087291,-795,0,1700021960,13008.232544149992,94.82694063000235,54393.73481568001 2023-11-15,04:19:22.000,319,11087276,-795,0,1700021961,13008.144972119997,94.80579324000428,54393.68590584001 2023-11-15,04:19:23.000,319,11087310,-795,0,1700021962,13008.192126289992,94.79874410999764,54393.643983120004 2023-11-15,04:19:24.000,319,11087255,-795,0,1700021963,13008.124763189997,94.80579324000428,54393.643983120004 2023-11-15,04:19:25.000,319,11087271,-795,0,1700021964,13008.212335219992,94.74940020000213,54393.68590584001 2023-11-15,04:19:26.000,319,11087335,-795,0,1700021965,13008.198862600002,94.76349846000085,54393.72084144 2023-11-15,04:19:27.000,319,11087298,-795,0,1700021966,13008.246016769997,94.71415454999806,54393.69988008 2023-11-15,04:19:28.000,319,11087333,-795,0,1700021967,13008.144972119997,94.7071054199987,54393.55315056 2023-11-15,04:19:29.000,319,11087252,-795,0,1700021968,13008.097817950002,94.68595803000062,54393.50424072 2023-11-15,04:19:30.000,319,11087338,-795,0,1700021969,13008.185389979997,94.68595803000062,54393.664944480006 2023-11-15,04:19:31.000,319,11087358,-795,0,1700021970,13008.252753079993,94.65776151000318,54393.8466096 2023-11-15,04:19:32.000,319,11087261,-795,0,1700021971,13008.212335219992,94.70005628999934,54393.832635360006 2023-11-15,04:19:33.000,319,11087308,-795,0,1700021972,13008.151708429992,94.65776151000318,54393.63000888 2023-11-15,04:19:34.000,319,11087276,-795,0,1700021973,13008.151708429992,94.70005628999934,54393.72084144 2023-11-15,04:19:35.000,319,11087321,-795,0,1700021974,13008.212335219992,94.67890890000126,54393.79769976 2023-11-15,04:19:36.000,319,11087354,-795,0,1700021975,13008.192126289992,94.72120368000469,54393.76975128 2023-11-15,04:19:37.000,319,11087308,-795,0,1700021976,13008.239280460002,94.70005628999934,54393.77673840001 2023-11-15,04:19:38.000,319,11087325,-795,0,1700021977,13008.138235810002,94.71415454999806,54393.6719316 2023-11-15,04:19:39.000,319,11087285,-795,0,1700021978,13008.124763189997,94.70005628999934,54393.53917632001 2023-11-15,04:19:40.000,319,11087237,-795,0,1700021979,13008.178653670002,94.72120368000469,54393.72084144 2023-11-15,04:19:41.000,319,11087301,-795,0,1700021980,13008.192126289992,94.7071054199987,54393.664944480006 2023-11-15,04:19:42.000,319,11087314,-795,0,1700021981,13008.138235810002,94.72120368000469,54393.70686720001 2023-11-15,04:19:43.000,319,11087325,-795,0,1700021982,13008.104554259997,94.70005628999934,54393.58109904 2023-11-15,04:19:44.000,319,11087304,-795,0,1700021983,13008.070872709992,94.70005628999934,54393.62302176 2023-11-15,04:19:45.000,319,11087308,-795,0,1700021984,13008.198862600002,94.68595803000062,54393.76975128 2023-11-15,04:19:46.000,319,11087295,-795,0,1700021985,13008.124763189997,94.75644933000149,54393.643983120004 2023-11-15,04:19:47.000,319,11087335,-795,0,1700021986,13008.232544149992,94.72120368000469,54393.77673840001 2023-11-15,04:19:48.000,319,11087247,-795,0,1700021987,13008.178653670002,94.74235107000277,54393.713854320005 2023-11-15,04:19:49.000,319,11087345,-795,0,1700021988,13008.124763189997,94.68595803000062,54393.51821496001 2023-11-15,04:19:50.000,319,11087273,-795,0,1700021989,13008.104554259997,94.72120368000469,54393.664944480006 2023-11-15,04:19:51.000,319,11087303,-795,0,1700021990,13008.192126289992,94.6718597700019,54393.70686720001 2023-11-15,04:19:52.000,319,11087283,-795,0,1700021991,13008.144972119997,94.67890890000126,54393.77673840001 2023-11-15,04:19:53.000,319,11087313,-795,0,1700021992,13008.165181049997,94.69300715999998,54393.68590584001 2023-11-15,04:19:54.000,319,11087342,-795,0,1700021993,13008.178653670002,94.70005628999934,54393.6719316 2023-11-15,04:19:55.000,319,11087306,-795,0,1700021994,13008.185389979997,94.6718597700019,54393.713854320005 2023-11-15,04:19:56.000,319,11087262,-795,0,1700021995,13008.219071530002,94.62251585999911,54393.87455808001 2023-11-15,04:19:57.000,319,11087283,-795,0,1700021996,13008.219071530002,94.62956498999847,54393.86757096 2023-11-15,04:19:58.000,319,11087317,-795,0,1700021997,13008.212335219992,94.62251585999911,54393.90250656001 2023-11-15,04:19:59.000,319,11087289,-795,0,1700021998,13008.225807839997,94.6084176000004,54393.79769976 2023-11-15,04:20:00.000,319,11087322,-795,0,1700021999,13008.252753079993,94.63661411999783,54393.95840352 2023-11-15,04:20:01.000,319,11087317,-795,0,1700022000,13008.272962009993,94.66481064000254,54394.000326240006 2023-11-15,04:20:02.000,319,11087270,-795,0,1700022001,13008.279698320002,94.66481064000254,54394.00731336 2023-11-15,04:20:03.000,319,11087311,-795,0,1700022002,13008.326852489998,94.63661411999783,54394.01430048 2023-11-15,04:20:04.000,319,11087256,-795,0,1700022003,13008.212335219992,94.64366325000447,54393.94442928001 2023-11-15,04:20:05.000,319,11087233,-795,0,1700022004,13008.272962009993,94.65071238000382,54393.97237776001 2023-11-15,04:20:06.000,319,11087280,-795,0,1700022005,13008.259489390002,94.65776151000318,54393.986352 2023-11-15,04:20:07.000,319,11087292,-795,0,1700022006,13008.266225699997,94.66481064000254,54393.986352 2023-11-15,04:20:08.000,319,11087324,-795,0,1700022007,13008.091081639992,94.59431934000168,54393.69289296 2023-11-15,04:20:09.000,319,11087344,-795,0,1700022008,13008.192126289992,94.65776151000318,54393.89551944 2023-11-15,04:20:10.000,319,11087266,-795,0,1700022009,13008.239280460002,94.65776151000318,54394.09115880001 2023-11-15,04:20:11.000,319,11087313,-795,0,1700022010,13008.252753079993,94.67890890000126,54393.97237776001 2023-11-15,04:20:12.000,319,11087284,-795,0,1700022011,13008.232544149992,94.65776151000318,54394.02827472 2023-11-15,04:20:13.000,319,11087145,-795,0,1700022012,13008.144972119997,94.63661411999783,54393.762764160005 2023-11-15,04:20:14.000,319,11087222,-795,0,1700022013,13008.084345329997,94.6718597700019,54393.86757096 2023-11-15,04:20:15.000,319,11087321,-795,0,1700022014,13008.084345329997,94.6718597700019,54393.76975128 2023-11-15,04:20:16.000,319,11087309,-795,0,1700022015,13008.097817950002,94.69300715999998,54393.90949368 2023-11-15,04:20:17.000,319,11087278,-795,0,1700022016,13008.050663779992,94.7071054199987,54393.85359672001 2023-11-15,04:20:18.000,319,11087340,-795,0,1700022017,13008.091081639992,94.73530194000341,54393.89551944 2023-11-15,04:20:19.000,319,11087289,-795,0,1700022018,13008.057400090001,94.72825281000405,54393.80468688001 2023-11-15,04:20:20.000,319,11087304,-795,0,1700022019,13008.064136399997,94.72120368000469,54393.81866112 2023-11-15,04:20:21.000,319,11087353,-795,0,1700022020,13008.023718539996,94.77759671999956,54393.89551944 2023-11-15,04:20:22.000,319,11087327,-795,0,1700022021,13008.037191160001,94.79169497999828,54393.93744216 2023-11-15,04:20:23.000,319,11087303,-795,0,1700022022,13007.983300679996,94.79169497999828,54393.79071264 2023-11-15,04:20:24.000,319,11087304,-795,0,1700022023,13007.922673889996,94.86218627999915,54393.80468688001 2023-11-15,04:20:25.000,319,11087335,-795,0,1700022024,13008.043927469997,94.89038280000386,54393.99333912001 2023-11-15,04:20:26.000,319,11087290,-795,0,1700022025,13008.010245919992,94.86218627999915,54394.02128760001 2023-11-15,04:20:27.000,319,11087309,-795,0,1700022026,13008.023718539996,94.84103889000107,54394.00731336 2023-11-15,04:20:28.000,319,11087314,-795,0,1700022027,13007.976564370001,94.89038280000386,54394.07019744001 2023-11-15,04:20:29.000,319,11087290,-795,0,1700022028,13007.963091749996,94.93972670999938,54393.8466096 2023-11-15,04:20:30.000,319,11087288,-795,0,1700022029,13007.929410199991,94.93267758000002,54393.90250656001 2023-11-15,04:20:31.000,319,11087295,-795,0,1700022030,13007.949619129991,94.93972670999938,54393.93744216 2023-11-15,04:20:32.000,319,11087323,-795,0,1700022031,13007.942882819996,94.98202149000281,54394.000326240006 2023-11-15,04:20:33.000,319,11087311,-795,0,1700022032,13007.888992339991,94.98907062000217,54393.94442928001 2023-11-15,04:20:34.000,319,11087292,-795,0,1700022033,13007.922673889996,94.93972670999938,54394.02128760001 2023-11-15,04:20:35.000,319,11087352,-795,0,1700022034,13007.929410199991,94.98202149000281,54394.08417168 2023-11-15,04:20:36.000,319,11087314,-795,0,1700022035,13007.929410199991,94.99611975000153,54394.098145920005 2023-11-15,04:20:37.000,319,11087329,-795,0,1700022036,13007.87551972,95.0172671399996,54394.02128760001 2023-11-15,04:20:38.000,319,11087317,-795,0,1700022037,13007.821629239996,94.99611975000153,54393.93744216 2023-11-15,04:20:39.000,319,11087296,-795,0,1700022038,13007.80815661999,95.02431626999896,54393.94442928001 2023-11-15,04:20:40.000,319,11087306,-795,0,1700022039,13007.882256029996,95.0172671399996,54394.0562232 2023-11-15,04:20:41.000,319,11087314,-795,0,1700022040,13007.862047099996,95.04546366000432,54394.112120159996 2023-11-15,04:20:42.000,319,11087305,-795,0,1700022041,13007.841838169996,94.97497236000345,54394.08417168 2023-11-15,04:20:43.000,319,11087287,-795,0,1700022042,13007.868783409991,95.05251279000368,54394.049236080005 2023-11-15,04:20:44.000,319,11087290,-795,0,1700022043,13007.82836554999,95.00316888000089,54394.1260944 2023-11-15,04:20:45.000,319,11087313,-795,0,1700022044,13007.83510186,94.99611975000153,54394.168017120006 2023-11-15,04:20:46.000,319,11087266,-795,0,1700022045,13007.862047099996,94.9538249699981,54394.24487544 2023-11-15,04:20:47.000,319,11087312,-795,0,1700022046,13007.868783409991,94.97497236000345,54394.20993984001 2023-11-15,04:20:48.000,319,11087312,-795,0,1700022047,13007.82836554999,94.93267758000002,54394.112120159996 2023-11-15,04:20:49.000,319,11087314,-795,0,1700022048,13007.85531079,94.9538249699981,54394.10513304 2023-11-15,04:20:50.000,319,11087336,-795,0,1700022049,13007.80815661999,94.89743193000322,54394.17500424 2023-11-15,04:20:51.000,319,11087343,-795,0,1700022050,13007.83510186,94.91153019000194,54394.27282392 2023-11-15,04:20:52.000,319,11087320,-795,0,1700022051,13007.81489293,94.83398976000171,54394.2309012 2023-11-15,04:20:53.000,319,11087355,-795,0,1700022052,13007.74752982999,94.86923540999851,54394.098145920005 2023-11-15,04:20:54.000,319,11087320,-795,0,1700022053,13007.740793519995,94.79169497999828,54394.08417168 2023-11-15,04:20:55.000,319,11087301,-795,0,1700022054,13007.740793519995,94.79874410999764,54394.25884968001 2023-11-15,04:20:56.000,319,11087289,-795,0,1700022055,13007.73405721,94.73530194000341,54394.20993984001 2023-11-15,04:20:57.000,319,11087309,-795,0,1700022056,13007.761002449995,94.74235107000277,54394.265836800005 2023-11-15,04:20:58.000,319,11087304,-795,0,1700022057,13007.700375659995,94.69300715999998,54394.1959656 2023-11-15,04:20:59.000,319,11087296,-795,0,1700022058,13007.66669410999,94.71415454999806,54394.11910728001 2023-11-15,04:21:00.000,319,11087254,-795,0,1700022059,13007.64648517999,94.63661411999783,54394.1260944 2023-11-15,04:21:01.000,319,11087276,-795,0,1700022060,13007.61280363,94.62251585999911,54394.112120159996 2023-11-15,04:21:02.000,319,11087306,-795,0,1700022061,13007.60606731999,94.58022108000296,54394.08417168 2023-11-15,04:21:03.000,319,11087273,-795,0,1700022062,13007.55217684,94.55907369000488,54393.930455040005 2023-11-15,04:21:04.000,319,11087307,-795,0,1700022063,13007.56564945999,94.46743499999866,54393.930455040005 2023-11-15,04:21:05.000,319,11087298,-795,0,1700022064,13007.619539939995,94.4603858699993,54394.00731336 2023-11-15,04:21:06.000,319,11087310,-795,0,1700022065,13007.60606731999,94.36874718000036,54393.95141640001 2023-11-15,04:21:07.000,319,11087308,-795,0,1700022066,13007.53196791,94.31940327000484,54394.00731336 2023-11-15,04:21:08.000,319,11087279,-795,0,1700022067,13007.46460480999,94.35464892000164,54393.93744216 2023-11-15,04:21:09.000,319,11087328,-795,0,1700022068,13007.336614919994,94.38284543999907,54393.75577704001 2023-11-15,04:21:10.000,319,11087287,-795,0,1700022069,13007.390505399999,94.34055066000292,54393.95840352 2023-11-15,04:21:11.000,319,11087273,-795,0,1700022070,13007.42418694999,94.36874718000036,54394.049236080005 2023-11-15,04:21:12.000,319,11087296,-795,0,1700022071,13007.430923259999,94.31940327000484,54393.89551944 2023-11-15,04:21:13.000,319,11087353,-795,0,1700022072,13007.390505399999,94.29825587999949,54393.96539064 2023-11-15,04:21:14.000,319,11087323,-795,0,1700022073,13007.343351229989,94.24891197000397,54393.89551944 2023-11-15,04:21:15.000,319,11087314,-795,0,1700022074,13007.222097649988,94.24891197000397,54393.72084144 2023-11-15,04:21:16.000,319,11087266,-795,0,1700022075,13007.323142299989,94.22776457999862,54393.95141640001 2023-11-15,04:21:17.000,319,11087312,-795,0,1700022076,13007.249042889998,94.22776457999862,54393.96539064 2023-11-15,04:21:18.000,319,11087304,-715,0,1700022077,13007.249042889998,94.2136663199999,54393.90250656001 2023-11-15,04:21:19.000,319,11087318,-795,0,1700022078,13007.208625029998,94.20661719000054,54393.81866112 2023-11-15,04:21:20.000,319,11087306,-795,0,1700022079,13007.249042889998,94.23481370999798,54393.94442928001 2023-11-15,04:21:21.000,319,11087289,-795,0,1700022080,13007.228833959998,94.25596110000333,54393.986352 2023-11-15,04:21:22.000,319,11087298,-795,0,1700022081,13007.168207169998,94.19956806000118,54393.88853232 2023-11-15,04:21:23.000,319,11087298,-795,0,1700022082,13007.073898829993,94.19251893000182,54393.832635360006 2023-11-15,04:21:24.000,319,11087235,-795,0,1700022083,13007.107580379998,94.1502241499984,54393.93744216 2023-11-15,04:21:25.000,319,11087322,-795,0,1700022084,13007.053689899993,94.1784206700031,54393.88853232 2023-11-15,04:21:26.000,319,11087320,-795,0,1700022085,13007.040217280002,94.19251893000182,54393.89551944 2023-11-15,04:21:27.000,319,11087306,-795,0,1700022086,13006.999799420002,94.14317501999903,54393.87455808001 2023-11-15,04:21:28.000,319,11087314,-795,0,1700022087,13006.871809529992,94.17137154000375,54393.80468688001 2023-11-15,04:21:29.000,319,11087335,-795,0,1700022088,13006.878545840002,94.17137154000375,54393.811674000004 2023-11-15,04:21:30.000,319,11087335,-795,0,1700022089,13006.905491079997,94.1784206700031,54393.87455808001 2023-11-15,04:21:31.000,319,11087330,-795,0,1700022090,13006.885282149997,94.19251893000182,54393.979364880004 2023-11-15,04:21:32.000,319,11087284,-795,0,1700022091,13006.898754770002,94.15727327999775,54393.90250656001 2023-11-15,04:21:33.000,319,11087328,-795,0,1700022092,13006.838127980001,94.1502241499984,54393.986352 2023-11-15,04:21:34.000,319,11087335,-795,0,1700022093,13006.784237499996,94.13612588999968,54393.79769976 2023-11-15,04:21:35.000,319,11087315,-795,0,1700022094,13006.743819639996,94.10792937000224,54393.80468688001 2023-11-15,04:21:36.000,319,11087265,-795,0,1700022095,13006.824655359997,94.15727327999775,54393.94442928001 2023-11-15,04:21:37.000,319,11087340,-795,0,1700022096,13006.764028569996,94.16432241000439,54393.986352 2023-11-15,04:21:38.000,319,11087328,-795,0,1700022097,13006.750555949991,94.16432241000439,54393.97237776001 2023-11-15,04:21:39.000,319,11087314,-795,0,1700022098,13006.730347019991,94.12202763000096,54393.89551944 2023-11-15,04:21:40.000,319,11087325,-795,0,1700022099,13006.723610709996,94.15727327999775,54393.93744216 2023-11-15,04:21:41.000,319,11087247,-795,0,1700022100,13006.69666547,94.15727327999775,54393.80468688001 2023-11-15,04:21:42.000,319,11087300,-795,0,1700022101,13006.69666547,94.12907676000032,54393.86757096 2023-11-15,04:21:43.000,319,11087328,-795,0,1700022102,13006.63603868,94.15727327999775,54393.72782856 2023-11-15,04:21:44.000,319,11087335,-795,0,1700022103,13006.662983919996,94.18546980000247,54393.72782856 2023-11-15,04:21:45.000,319,11087320,-795,0,1700022104,13006.67645654,94.1502241499984,54393.930455040005 2023-11-15,04:21:46.000,319,11087296,-795,0,1700022105,13006.65624761,94.15727327999775,54393.93744216 2023-11-15,04:21:47.000,319,11087313,-795,0,1700022106,13006.642774989996,94.24186284000461,54393.94442928001 2023-11-15,04:21:48.000,319,11087294,-795,0,1700022107,13006.67645654,94.19251893000182,54393.93744216 2023-11-15,04:21:49.000,319,11087302,-795,0,1700022108,13006.5147851,94.19251893000182,54393.72782856 2023-11-15,04:21:50.000,319,11087239,-795,0,1700022109,13006.56867557999,94.24891197000397,54393.86757096 2023-11-15,04:21:51.000,319,11087279,-795,0,1700022110,13006.61582975,94.28415762000077,54393.90250656001 2023-11-15,04:21:52.000,319,11087325,-795,0,1700022111,13006.582148199996,94.26301023000269,54393.9164808 2023-11-15,04:21:53.000,319,11087350,-795,0,1700022112,13006.541730339995,94.24891197000397,54393.85359672001 2023-11-15,04:21:54.000,319,11087276,-795,0,1700022113,13006.55520296,94.26301023000269,54393.85359672001 2023-11-15,04:21:55.000,319,11087284,-795,0,1700022114,13006.602357129996,94.3264524000042,54393.986352 2023-11-15,04:21:56.000,319,11087215,-795,0,1700022115,13006.561939269995,94.34055066000292,54393.97237776001 2023-11-15,04:21:57.000,319,11087316,-795,0,1700022116,13006.582148199996,94.29825587999949,54393.90949368 2023-11-15,04:21:58.000,319,11087332,-795,0,1700022117,13006.42721306999,94.3264524000042,54393.6719316 2023-11-15,04:21:59.000,319,11087290,-795,0,1700022118,13006.56867557999,94.34759979000228,54393.81866112 2023-11-15,04:22:00.000,319,11087338,-795,0,1700022119,13006.582148199996,94.34055066000292,54393.979364880004 2023-11-15,04:22:01.000,319,11087340,-795,0,1700022120,13006.689929159991,94.361698050001,54394.02128760001 2023-11-15,04:22:02.000,319,11087332,-795,0,1700022121,13006.649511299991,94.38284543999907,54394.03526184 2023-11-15,04:22:03.000,319,11087344,-795,0,1700022122,13006.67645654,94.39694369999779,54393.95840352 2023-11-15,04:22:04.000,319,11087218,-795,0,1700022123,13006.730347019991,94.40399283000443,54394.1260944 2023-11-15,04:22:05.000,319,11087266,-795,0,1700022124,13006.730347019991,94.45333673999994,54394.07019744001 2023-11-15,04:22:06.000,319,11087356,-795,0,1700022125,13006.703401779996,94.4603858699993,54394.07718456 2023-11-15,04:22:07.000,319,11087298,-795,0,1700022126,13006.750555949991,94.47448412999802,54394.07718456 2023-11-15,04:22:08.000,319,11087295,-795,0,1700022127,13006.622566059996,94.44628761000058,54394.1260944 2023-11-15,04:22:09.000,319,11087309,-795,0,1700022128,13006.669720229991,94.4603858699993,54394.168017120006 2023-11-15,04:22:10.000,319,11087313,-795,0,1700022129,13006.710138089991,94.41809109000314,54394.3007724 2023-11-15,04:22:11.000,319,11087288,-795,0,1700022130,13006.743819639996,94.4603858699993,54394.30775952001 2023-11-15,04:22:12.000,319,11087262,-795,0,1700022131,13006.750555949991,94.46743499999866,54394.22391408 2023-11-15,04:22:13.000,319,11087350,-795,0,1700022132,13006.662983919996,94.43923848000122,54394.02128760001 2023-11-15,04:22:14.000,319,11087249,-795,0,1700022133,13006.662983919996,94.45333673999994,54394.0562232 2023-11-15,04:22:15.000,319,11087312,-795,0,1700022134,13006.69666547,94.44628761000058,54394.14006864001 2023-11-15,04:22:16.000,319,11087302,-795,0,1700022135,13006.65624761,94.43923848000122,54393.881545200005 2023-11-15,04:22:17.000,319,11087333,-795,0,1700022136,13006.723610709996,94.43923848000122,54394.2309012 2023-11-15,04:22:18.000,319,11087295,-795,0,1700022137,13006.67645654,94.41104196000379,54394.16103000001 2023-11-15,04:22:19.000,319,11087299,-795,0,1700022138,13006.662983919996,94.38284543999907,54394.1260944 2023-11-15,04:22:20.000,319,11087215,-795,0,1700022139,13006.750555949991,94.35464892000164,54394.1260944 2023-11-15,04:22:21.000,319,11087287,-795,0,1700022140,13006.67645654,94.34055066000292,54394.17500424 2023-11-15,04:22:22.000,319,11087273,-795,0,1700022141,13006.63603868,94.31940327000484,54394.00731336 2023-11-15,04:22:23.000,319,11087344,-795,0,1700022142,13006.622566059996,94.33350153000356,54393.97237776001 2023-11-15,04:22:24.000,319,11087310,-795,0,1700022143,13006.582148199996,94.31940327000484,54393.96539064 2023-11-15,04:22:25.000,319,11087296,-795,0,1700022144,13006.622566059996,94.29825587999949,54394.07019744001 2023-11-15,04:22:26.000,319,11087341,-795,0,1700022145,13006.52825771999,94.29120675000013,54393.96539064 2023-11-15,04:22:27.000,319,11087308,-795,0,1700022146,13006.582148199996,94.27005936000205,54394.1260944 2023-11-15,04:22:28.000,319,11087218,-795,0,1700022147,13006.561939269995,94.24186284000461,54394.098145920005 2023-11-15,04:22:29.000,319,11087272,-795,0,1700022148,13006.44742199999,94.22071544999926,54393.832635360006 2023-11-15,04:22:30.000,319,11087220,-795,0,1700022149,13006.46763092999,94.20661719000054,54393.97237776001 2023-11-15,04:22:31.000,319,11087314,-795,0,1700022150,13006.45415831,94.18546980000247,54394.00731336 2023-11-15,04:22:32.000,319,11087312,-795,0,1700022151,13006.420476759995,94.17137154000375,54394.0562232 2023-11-15,04:22:33.000,319,11087288,-795,0,1700022152,13006.380058899995,94.1149785000016,54394.00731336 2023-11-15,04:22:34.000,319,11087318,-795,0,1700022153,13006.28575055999,94.08678198000416,54393.930455040005 2023-11-15,04:22:35.000,319,11087314,-795,0,1700022154,13006.37332259,94.1149785000016,54394.0562232 2023-11-15,04:22:36.000,319,11087250,-795,0,1700022155,13006.380058899995,94.05858545999945,54394.01430048 2023-11-15,04:22:37.000,319,11087276,-795,0,1700022156,13006.30595948999,94.02333981000265,54394.00731336 2023-11-15,04:22:38.000,319,11087303,-795,0,1700022157,13006.29248687,93.99514328999794,54393.811674000004 2023-11-15,04:22:39.000,319,11087285,-795,0,1700022158,13006.279014249994,94.02333981000265,54393.79071264 2023-11-15,04:22:40.000,319,11087267,-795,0,1700022159,13006.24533269999,93.98809415999858,54393.88853232 2023-11-15,04:22:41.000,319,11087287,-795,0,1700022160,13006.238596389994,93.903504599999,54393.97237776001 2023-11-15,04:22:42.000,319,11087285,-795,0,1700022161,13006.211651149999,93.92465199000435,54393.86058384 2023-11-15,04:22:43.000,319,11087320,-795,0,1700022162,13006.151024359999,93.8682589500022,54393.832635360006 2023-11-15,04:22:44.000,319,11087230,-795,0,1700022163,13006.218387459994,93.8682589500022,54393.86757096 2023-11-15,04:22:45.000,319,11087308,-795,0,1700022164,13006.20491483999,93.81186591000005,54393.90250656001 2023-11-15,04:22:46.000,319,11087277,-795,0,1700022165,13006.18470590999,93.77662026000326,54393.85359672001 2023-11-15,04:22:47.000,319,11087368,-795,0,1700022166,13006.171233289999,93.7695711300039,54393.881545200005 2023-11-15,04:22:48.000,319,11087281,-795,0,1700022167,13005.989352919998,93.74842373999854,54393.664944480006 2023-11-15,04:22:49.000,319,11087280,-795,0,1700022168,13006.076924949994,93.70612896000239,54393.832635360006 2023-11-15,04:22:50.000,319,11087301,-795,0,1700022169,13006.171233289999,93.67793243999768,54393.90250656001 2023-11-15,04:22:51.000,319,11087297,-795,0,1700022170,13006.157760669994,93.64973592000024,54393.8466096 2023-11-15,04:22:52.000,319,11087241,-795,0,1700022171,13006.144288049989,93.62858853000216,54393.87455808001 2023-11-15,04:22:53.000,319,11087322,-795,0,1700022172,13006.083661259989,93.60744114000408,54393.664944480006 2023-11-15,04:22:54.000,319,11087262,-795,0,1700022173,13006.090397569998,93.58629374999873,54393.65795736001 2023-11-15,04:22:55.000,319,11087299,-795,0,1700022174,13006.151024359999,93.53694984000322,54393.832635360006 2023-11-15,04:22:56.000,319,11087309,-795,0,1700022175,13006.097133879994,93.54399897000258,54393.82564824001 2023-11-15,04:22:57.000,319,11087326,-795,0,1700022176,13006.151024359999,93.48760593000043,54393.78372552001 2023-11-15,04:22:58.000,319,11087298,-795,0,1700022177,13006.124079119989,93.48760593000043,54393.79769976 2023-11-15,04:22:59.000,319,11087281,-795,0,1700022178,13006.097133879994,93.49465505999979,54393.67891872 2023-11-15,04:23:00.000,319,11087231,-795,0,1700022179,13006.198178529994,93.45236028000363,54393.82564824001 2023-11-15,04:23:01.000,319,11087285,-795,0,1700022180,13006.130815429999,93.44531115000427,54393.762764160005 2023-11-15,04:23:02.000,319,11087318,-795,0,1700022181,13006.117342809994,93.41711462999956,54393.72084144 2023-11-15,04:23:03.000,319,11087327,-795,0,1700022182,13006.103870189989,93.38891811000212,54393.62302176 2023-11-15,04:23:04.000,319,11087334,-795,0,1700022183,13006.137551739994,93.38891811000212,54393.56013768 2023-11-15,04:23:05.000,319,11087355,-795,0,1700022184,13006.20491483999,93.33957419999933,54393.70686720001 2023-11-15,04:23:06.000,319,11087309,-795,0,1700022185,13006.238596389994,93.35367245999805,54393.86757096 2023-11-15,04:23:07.000,319,11087296,-795,0,1700022186,13006.157760669994,93.32547594000062,54393.73481568001 2023-11-15,04:23:08.000,319,11087262,-795,0,1700022187,13006.231860079999,93.33252506999997,54393.79071264 2023-11-15,04:23:09.000,319,11087280,-795,0,1700022188,13006.177969599994,93.3748198500034,54393.6719316 2023-11-15,04:23:10.000,319,11087267,-795,0,1700022189,13006.164496979989,93.35367245999805,54393.57411192 2023-11-15,04:23:11.000,319,11087315,-795,0,1700022190,13006.238596389994,93.36072159000469,54393.67891872 2023-11-15,04:23:12.000,319,11087283,-795,0,1700022191,13006.22512376999,93.34662332999869,54393.70686720001 2023-11-15,04:23:13.000,319,11087363,-795,0,1700022192,13006.231860079999,93.29727942000318,54393.643983120004 2023-11-15,04:23:14.000,319,11087233,-795,0,1700022193,13006.231860079999,93.29727942000318,54393.664944480006 2023-11-15,04:23:15.000,319,11087321,-795,0,1700022194,13006.28575055999,93.28318116000446,54393.75577704001 2023-11-15,04:23:16.000,319,11087250,-795,0,1700022195,13006.28575055999,93.26908289999847,54393.72782856 2023-11-15,04:23:17.000,319,11087270,-795,0,1700022196,13006.218387459994,93.28318116000446,54393.48327936 2023-11-15,04:23:18.000,319,11087271,-795,0,1700022197,13006.22512376999,93.24793551000039,54393.546163440005 2023-11-15,04:23:19.000,319,11087299,-795,0,1700022198,13006.3126958,93.23383725000167,54393.55315056 2023-11-15,04:23:20.000,319,11087260,-795,0,1700022199,13006.37332259,93.27613202999783,54393.65097024 2023-11-15,04:23:21.000,319,11087299,-795,0,1700022200,13006.33290473,93.21973899000295,54393.74878992 2023-11-15,04:23:22.000,319,11087298,-795,0,1700022201,13006.24533269999,93.2126898600036,54393.51122784 2023-11-15,04:23:23.000,319,11087294,-795,0,1700022202,13006.279014249994,93.19859160000487,54393.56013768 2023-11-15,04:23:24.000,319,11087222,-795,0,1700022203,13006.35311366,93.18449333999888,54393.60904752001 2023-11-15,04:23:25.000,319,11087374,-795,0,1700022204,13006.339641039995,93.15629682000144,54393.63699600001 2023-11-15,04:23:26.000,319,11087304,-795,0,1700022205,13006.32616841999,93.13514943000337,54393.595073280005 2023-11-15,04:23:27.000,319,11087275,-795,0,1700022206,13006.34637734999,93.14924769000208,54393.58808616001 2023-11-15,04:23:28.000,319,11087280,-795,0,1700022207,13006.24533269999,93.10695290999865,54393.45533088 2023-11-15,04:23:29.000,319,11087273,-795,0,1700022208,13006.28575055999,93.07875639000122,54393.5321892 2023-11-15,04:23:30.000,319,11087317,-795,0,1700022209,13006.38679520999,93.09285464999994,54393.713854320005 2023-11-15,04:23:31.000,319,11087313,-795,0,1700022210,13006.38679520999,93.03646160999779,54393.56712480001 2023-11-15,04:23:32.000,319,11087265,-795,0,1700022211,13006.37332259,93.04351074000442,54393.61603464001 2023-11-15,04:23:33.000,319,11087378,-795,0,1700022212,13006.30595948999,93.00121596000099,54393.51122784 2023-11-15,04:23:34.000,319,11087224,-795,0,1700022213,13006.35311366,92.98711770000227,54393.56712480001 2023-11-15,04:23:35.000,319,11087318,-795,0,1700022214,13006.38679520999,93.00826509000035,54393.664944480006 2023-11-15,04:23:36.000,319,11087337,-795,0,1700022215,13006.36658627999,92.99416683000163,54393.65097024 2023-11-15,04:23:37.000,319,11087325,-795,0,1700022216,13006.40700413999,92.9659703100042,54393.69988008 2023-11-15,04:23:38.000,319,11087307,-795,0,1700022217,13006.440685689995,92.94482291999884,54393.61603464001 2023-11-15,04:23:39.000,319,11087309,-795,0,1700022218,13006.40700413999,92.95892118000484,54393.61603464001 2023-11-15,04:23:40.000,319,11087219,-795,0,1700022219,13006.460894619995,92.93072466000012,54393.69988008 2023-11-15,04:23:41.000,319,11087274,-795,0,1700022220,13006.440685689995,92.89547901000333,54393.63000888 2023-11-15,04:23:42.000,319,11087275,-795,0,1700022221,13006.420476759995,92.90252814000269,54393.65097024 2023-11-15,04:23:43.000,319,11087318,-795,0,1700022222,13006.43394938,92.9166264000014,54393.55315056 2023-11-15,04:23:44.000,319,11087280,-795,0,1700022223,13006.32616841999,92.86728248999862,54393.595073280005 2023-11-15,04:23:45.000,319,11087326,-795,0,1700022224,13006.42721306999,92.89547901000333,54393.63699600001 2023-11-15,04:23:46.000,319,11087306,-795,0,1700022225,13006.40700413999,92.87433161999797,54393.595073280005 2023-11-15,04:23:47.000,319,11087326,-795,0,1700022226,13006.440685689995,92.89547901000333,54393.61603464001 2023-11-15,04:23:48.000,319,11087249,-795,0,1700022227,13006.42721306999,92.88138075000461,54393.63699600001 2023-11-15,04:23:49.000,319,11087299,-795,0,1700022228,13006.43394938,92.87433161999797,54393.44135664001 2023-11-15,04:23:50.000,319,11087259,-795,0,1700022229,13006.38679520999,92.9166264000014,54393.476292240004 2023-11-15,04:23:51.000,319,11087318,-795,0,1700022230,13006.46763092999,92.88138075000461,54393.56712480001 2023-11-15,04:23:52.000,319,11087263,-795,0,1700022231,13006.44742199999,92.90252814000269,54393.58808616001 2023-11-15,04:23:53.000,319,11087316,-795,0,1700022232,13006.42721306999,92.90957727000205,54393.50424072 2023-11-15,04:23:54.000,319,11087306,-795,0,1700022233,13006.440685689995,92.86728248999862,54393.53917632001 2023-11-15,04:23:55.000,319,11087290,-795,0,1700022234,13006.47436724,92.8531842299999,54393.61603464001 2023-11-15,04:23:56.000,319,11087256,-795,0,1700022235,13006.45415831,92.86728248999862,54393.69289296 2023-11-15,04:23:57.000,319,11087280,-795,0,1700022236,13006.44742199999,92.83203684000182,54393.58808616001 2023-11-15,04:23:58.000,319,11087323,-795,0,1700022237,13006.42721306999,92.78269292999903,54393.46930512001 2023-11-15,04:23:59.000,319,11087281,-795,0,1700022238,13006.420476759995,92.78269292999903,54393.44834376001 2023-11-15,04:24:00.000,319,11087304,-795,0,1700022239,13006.481103549995,92.78269292999903,54393.58808616001 2023-11-15,04:24:01.000,319,11087281,-795,0,1700022240,13006.561939269995,92.71220162999816,54393.6719316 2023-11-15,04:24:02.000,319,11087266,-795,0,1700022241,13006.501312479995,92.72629989000416,54393.57411192 2023-11-15,04:24:03.000,319,11087298,-795,0,1700022242,13006.55520296,92.74744728000223,54393.427382400005 2023-11-15,04:24:04.000,319,11087257,-795,0,1700022243,13006.53499403,92.7051524999988,54393.73481568001 2023-11-15,04:24:05.000,319,11087343,-795,0,1700022244,13006.561939269995,92.7192507600048,54393.67891872 2023-11-15,04:24:06.000,319,11087260,-795,0,1700022245,13006.5147851,92.69105424000008,54393.72084144 2023-11-15,04:24:07.000,319,11087228,-795,0,1700022246,13006.57541189,92.69810336999944,54393.68590584001 2023-11-15,04:24:08.000,319,11087355,-795,0,1700022247,13006.49457617,92.67695598000137,54393.50424072 2023-11-15,04:24:09.000,319,11087247,-795,0,1700022248,13006.59562082,92.66990685000201,54393.62302176 2023-11-15,04:24:10.000,319,11087261,-795,0,1700022249,13006.669720229991,92.66285772000265,54393.664944480006 2023-11-15,04:24:11.000,319,11087291,-795,0,1700022250,13006.689929159991,92.69105424000008,54393.65795736001 2023-11-15,04:24:12.000,319,11087243,-795,0,1700022251,13006.689929159991,92.7051524999988,54393.61603464001 2023-11-15,04:24:13.000,319,11087298,-795,0,1700022252,13006.669720229991,92.68400511000073,54393.3575112 2023-11-15,04:24:14.000,319,11087280,-795,0,1700022253,13006.642774989996,92.66285772000265,54393.56712480001 2023-11-15,04:24:15.000,319,11087306,-795,0,1700022254,13006.710138089991,92.7051524999988,54393.68590584001 2023-11-15,04:24:16.000,319,11087292,-795,0,1700022255,13006.723610709996,92.74039815000287,54393.6719316 2023-11-15,04:24:17.000,319,11087290,-795,0,1700022256,13006.730347019991,92.71220162999816,54393.65097024 2023-11-15,04:24:18.000,319,11087305,-795,0,1700022257,13006.649511299991,92.74039815000287,54393.51122784 2023-11-15,04:24:19.000,319,11087368,-795,0,1700022258,13006.777501190001,92.76859467000031,54393.70686720001 2023-11-15,04:24:20.000,319,11087199,-795,0,1700022259,13006.824655359997,92.74744728000223,54393.87455808001 2023-11-15,04:24:21.000,319,11087331,-795,0,1700022260,13006.858336910002,92.78269292999903,54393.88853232 2023-11-15,04:24:22.000,319,11087262,-795,0,1700022261,13006.844864289997,92.7544964100016,54393.87455808001 2023-11-15,04:24:23.000,319,11087281,-795,0,1700022262,13006.831391669992,92.72629989000416,54393.664944480006 2023-11-15,04:24:24.000,319,11087302,-795,0,1700022263,13006.797710120001,92.7192507600048,54393.70686720001 2023-11-15,04:24:25.000,319,11087302,-795,0,1700022264,13006.892018459992,92.74039815000287,54393.832635360006 2023-11-15,04:24:26.000,319,11087282,-795,0,1700022265,13006.824655359997,92.69810336999944,54393.811674000004 2023-11-15,04:24:27.000,319,11087262,-795,0,1700022266,13006.824655359997,92.72629989000416,54393.8466096 2023-11-15,04:24:28.000,319,11087269,-795,0,1700022267,13006.811182739992,92.78269292999903,54393.832635360006 2023-11-15,04:24:29.000,319,11087280,-795,0,1700022268,13006.730347019991,92.77564379999967,54393.70686720001 2023-11-15,04:24:30.000,319,11087286,-795,0,1700022269,13006.750555949991,92.78269292999903,54393.79769976 2023-11-15,04:24:31.000,319,11087354,-795,0,1700022270,13006.770764879991,92.77564379999967,54393.8466096 2023-11-15,04:24:32.000,319,11087309,-795,0,1700022271,13006.710138089991,92.76154554000095,54393.93744216 2023-11-15,04:24:33.000,319,11087306,-795,0,1700022272,13006.703401779996,92.77564379999967,54393.811674000004 2023-11-15,04:24:34.000,319,11087277,-795,0,1700022273,13006.669720229991,92.76859467000031,54393.77673840001 2023-11-15,04:24:35.000,319,11087294,-795,0,1700022274,13006.811182739992,92.76859467000031,54394.00731336 2023-11-15,04:24:36.000,319,11087293,-795,0,1700022275,13006.804446429996,92.7544964100016,54393.97237776001 2023-11-15,04:24:37.000,319,11087322,-795,0,1700022276,13006.764028569996,92.76154554000095,54393.930455040005 2023-11-15,04:24:38.000,319,11087320,-795,0,1700022277,13006.811182739992,92.74039815000287,54393.99333912001 2023-11-15,04:24:39.000,319,11087256,-795,0,1700022278,13006.811182739992,92.76859467000031,54393.95141640001 2023-11-15,04:24:40.000,319,11087283,-795,0,1700022279,13006.69666547,92.72629989000416,54393.81866112 2023-11-15,04:24:41.000,319,11087270,-795,0,1700022280,13006.804446429996,92.73334902000352,54393.88853232 2023-11-15,04:24:42.000,319,11087292,-795,0,1700022281,13006.824655359997,92.72629989000416,54394.049236080005 2023-11-15,04:24:43.000,319,11087287,-795,0,1700022282,13006.858336910002,92.76154554000095,54394.04224896001 2023-11-15,04:24:44.000,319,11087279,-795,0,1700022283,13006.824655359997,92.76154554000095,54393.92346792001 2023-11-15,04:24:45.000,319,11087345,-795,0,1700022284,13006.784237499996,92.74744728000223,54393.82564824001 2023-11-15,04:24:46.000,319,11087269,-795,0,1700022285,13006.804446429996,92.76154554000095,54393.881545200005 2023-11-15,04:24:47.000,319,11087253,-715,0,1700022286,13006.784237499996,92.76859467000031,54393.86757096 2023-11-15,04:24:48.000,319,11087302,-795,0,1700022287,13006.844864289997,92.78974205999839,54393.97237776001 2023-11-15,04:24:49.000,319,11087351,-795,0,1700022288,13006.824655359997,92.80384032000438,54394.00731336 2023-11-15,04:24:50.000,319,11087321,-795,0,1700022289,13006.764028569996,92.81088945000374,54393.94442928001 2023-11-15,04:24:51.000,319,11087251,-795,0,1700022290,13006.858336910002,92.8179385800031,54394.147055760004 2023-11-15,04:24:52.000,319,11087292,-795,0,1700022291,13006.811182739992,92.81088945000374,54394.10513304 2023-11-15,04:24:53.000,319,11087293,-795,0,1700022292,13006.797710120001,92.86728248999862,54394.08417168 2023-11-15,04:24:54.000,319,11087301,-795,0,1700022293,13006.743819639996,92.86728248999862,54394.00731336 2023-11-15,04:24:55.000,319,11087264,-795,0,1700022294,13006.723610709996,92.86728248999862,54393.930455040005 2023-11-15,04:24:56.000,319,11087319,-795,0,1700022295,13006.737083330001,92.8179385800031,54394.13308152 2023-11-15,04:24:57.000,319,11087320,-795,0,1700022296,13006.703401779996,92.86728248999862,54393.95840352 2023-11-15,04:24:58.000,319,11087356,-795,0,1700022297,13006.770764879991,92.83908597000118,54394.13308152 2023-11-15,04:24:59.000,319,11087304,-795,0,1700022298,13006.743819639996,92.88842988000397,54394.1959656 2023-11-15,04:25:00.000,319,11087283,-795,0,1700022299,13006.67645654,92.83908597000118,54394.20993984001 2023-11-15,04:25:01.000,319,11087335,-795,0,1700022300,13006.710138089991,92.83203684000182,54394.049236080005 2023-11-15,04:25:02.000,319,11087284,-795,0,1700022301,13006.67645654,92.83203684000182,54394.049236080005 2023-11-15,04:25:03.000,319,11087287,-795,0,1700022302,13006.602357129996,92.86023335999926,54393.90250656001 2023-11-15,04:25:04.000,319,11087302,-795,0,1700022303,13006.61582975,92.8531842299999,54393.99333912001 2023-11-15,04:25:05.000,319,11087320,-795,0,1700022304,13006.629302369991,92.89547901000333,54394.22391408 2023-11-15,04:25:06.000,319,11087315,-795,0,1700022305,13006.602357129996,92.82498771000246,54394.147055760004 2023-11-15,04:25:07.000,319,11087256,-795,0,1700022306,13006.58888450999,92.87433161999797,54394.10513304 2023-11-15,04:25:08.000,319,11087307,-795,0,1700022307,13006.50804878999,92.80384032000438,54394.147055760004 2023-11-15,04:25:09.000,319,11087283,-795,0,1700022308,13006.42721306999,92.82498771000246,54393.88853232 2023-11-15,04:25:10.000,319,11087304,-795,0,1700022309,13006.440685689995,92.8179385800031,54394.02128760001 2023-11-15,04:25:11.000,319,11087348,-795,0,1700022310,13006.46763092999,92.82498771000246,54394.098145920005 2023-11-15,04:25:12.000,319,11087279,-795,0,1700022311,13006.44742199999,92.79679118999775,54394.10513304 2023-11-15,04:25:13.000,319,11087311,-795,0,1700022312,13006.380058899995,92.76859467000031,54394.04224896001 2023-11-15,04:25:14.000,319,11087355,-795,0,1700022313,13006.39353152,92.80384032000438,54394.07718456 2023-11-15,04:25:15.000,319,11087324,-795,0,1700022314,13006.44742199999,92.77564379999967,54394.20295272 2023-11-15,04:25:16.000,319,11087306,-795,0,1700022315,13006.440685689995,92.7544964100016,54394.18199136 2023-11-15,04:25:17.000,319,11087280,-795,0,1700022316,13006.36658627999,92.74744728000223,54394.11910728001 2023-11-15,04:25:18.000,319,11087309,-795,0,1700022317,13006.339641039995,92.7544964100016,54394.08417168 2023-11-15,04:25:19.000,319,11087331,-795,0,1700022318,13006.22512376999,92.71220162999816,54393.95141640001 2023-11-15,04:25:20.000,319,11087359,-795,0,1700022319,13006.34637734999,92.7192507600048,54394.13308152 2023-11-15,04:25:21.000,319,11087290,-795,0,1700022320,13006.380058899995,92.66285772000265,54394.2309012 2023-11-15,04:25:22.000,319,11087349,-795,0,1700022321,13006.37332259,92.63466119999794,54394.147055760004 2023-11-15,04:25:23.000,319,11087291,-795,0,1700022322,13006.3126958,92.62056293999922,54394.11910728001 2023-11-15,04:25:24.000,319,11087280,-795,0,1700022323,13006.35311366,92.59941555000114,54394.168017120006 2023-11-15,04:25:25.000,319,11087270,-795,0,1700022324,13006.30595948999,92.5712190300037,54394.1959656 2023-11-15,04:25:26.000,319,11087305,-795,0,1700022325,13006.30595948999,92.54302250999899,54394.16103000001 2023-11-15,04:25:27.000,319,11087303,-795,0,1700022326,13006.3126958,92.53597337999963,54394.22391408 2023-11-15,04:25:28.000,319,11087289,-795,0,1700022327,13006.191442219999,92.48662947000412,54394.10513304 2023-11-15,04:25:29.000,319,11087285,-795,0,1700022328,13006.24533269999,92.4584329499994,54394.20295272 2023-11-15,04:25:30.000,319,11087276,-795,0,1700022329,13006.299223179994,92.43023643000197,54394.39160496 2023-11-15,04:25:31.000,319,11087344,-795,0,1700022330,13006.29248687,92.4584329499994,54394.34269512 2023-11-15,04:25:32.000,319,11087306,-795,0,1700022331,13006.27227794,92.40203991000453,54394.32173376 2023-11-15,04:25:33.000,319,11087308,-795,0,1700022332,13006.198178529994,92.41613817000325,54394.18897848001 2023-11-15,04:25:34.000,319,11087289,-795,0,1700022333,13006.231860079999,92.40203991000453,54394.17500424 2023-11-15,04:25:35.000,319,11087315,-795,0,1700022334,13006.218387459994,92.41613817000325,54394.168017120006 2023-11-15,04:25:36.000,319,11087282,-795,0,1700022335,13006.258805319994,92.4584329499994,54394.28679816001 2023-11-15,04:25:37.000,319,11087286,-795,0,1700022336,13006.211651149999,92.45138382000005,54394.32872088001 2023-11-15,04:25:38.000,319,11087314,-795,0,1700022337,13006.198178529994,92.43728556000133,54394.24487544 2023-11-15,04:25:39.000,319,11087279,-795,0,1700022338,13006.20491483999,92.36679426000046,54394.18897848001 2023-11-15,04:25:40.000,319,11087260,-795,0,1700022339,13006.279014249994,92.40203991000453,54394.28679816001 2023-11-15,04:25:41.000,319,11087319,-795,0,1700022340,13006.218387459994,92.42318730000261,54394.265836800005 2023-11-15,04:25:42.000,319,11087324,-795,0,1700022341,13006.211651149999,92.40203991000453,54394.23788832001 2023-11-15,04:25:43.000,319,11087335,-795,0,1700022342,13006.211651149999,92.40203991000453,54394.168017120006 2023-11-15,04:25:44.000,319,11087304,-795,0,1700022343,13006.191442219999,92.40203991000453,54394.098145920005 2023-11-15,04:25:45.000,319,11087314,-795,0,1700022344,13006.27227794,92.42318730000261,54394.279811039996 2023-11-15,04:25:46.000,319,11087336,-795,0,1700022345,13006.30595948999,92.40203991000453,54394.30775952001 2023-11-15,04:25:47.000,319,11087309,-795,0,1700022346,13006.319432109995,92.40908904000389,54394.265836800005 2023-11-15,04:25:48.000,319,11087256,-795,0,1700022347,13006.24533269999,92.42318730000261,54394.1959656 2023-11-15,04:25:49.000,319,11087356,-795,0,1700022348,13006.238596389994,92.45138382000005,54394.11910728001 2023-11-15,04:25:50.000,319,11087286,-795,0,1700022349,13006.218387459994,92.41613817000325,54394.02827472 2023-11-15,04:25:51.000,319,11087333,-795,0,1700022350,13006.238596389994,92.37384338999982,54394.0562232 2023-11-15,04:25:52.000,319,11087266,-795,0,1700022351,13006.29248687,92.3949907799979,54394.18897848001 2023-11-15,04:25:53.000,319,11087243,-795,0,1700022352,13006.299223179994,92.42318730000261,54394.25884968001 2023-11-15,04:25:54.000,319,11087304,-795,0,1700022353,13006.32616841999,92.37384338999982,54394.18199136 2023-11-15,04:25:55.000,319,11087298,-795,0,1700022354,13006.231860079999,92.36679426000046,54394.02128760001 2023-11-15,04:25:56.000,319,11087334,-795,0,1700022355,13006.299223179994,92.34564687000238,54394.16103000001 2023-11-15,04:26:07.000,319,11087284,-795,0,1700022366,13006.144288049989,92.3244994800043,54394.1260944 2023-11-15,04:26:08.000,319,11087309,-795,0,1700022367,13006.063452329989,92.28220470000088,54394.06321032 2023-11-15,04:26:09.000,319,11087311,-795,0,1700022368,13006.029770779998,92.28925383000023,54394.07718456 2023-11-15,04:26:10.000,319,11087316,-795,0,1700022369,13006.164496979989,92.28925383000023,54394.24487544 2023-11-15,04:26:11.000,319,11087276,-795,0,1700022370,13006.164496979989,92.2963029599996,54394.18897848001 2023-11-15,04:26:12.000,319,11087249,-795,0,1700022371,13006.110606499999,92.27515557000152,54394.20295272 2023-11-15,04:26:13.000,319,11087278,-795,0,1700022372,13005.989352919998,92.25400818000344,54394.000326240006 2023-11-15,04:26:14.000,319,11087316,-795,0,1700022373,13006.023034469988,92.20466427000065,54393.986352 2023-11-15,04:26:15.000,319,11087298,-795,0,1700022374,13006.009561849998,92.20466427000065,54394.10513304 2023-11-15,04:26:16.000,319,11087306,-795,0,1700022375,13005.996089229993,92.1623694900045,54394.11910728001 2023-11-15,04:26:17.000,319,11087277,-795,0,1700022376,13005.921989820003,92.13417296999978,54393.986352 2023-11-15,04:26:18.000,319,11087301,-795,0,1700022377,13005.753582069992,92.07777993000491,54393.52520208 2023-11-15,04:26:19.000,319,11087267,-795,0,1700022378,13005.996089229993,92.05663253999955,54394.08417168 2023-11-15,04:26:20.000,319,11087337,-795,0,1700022379,13005.908517199998,92.0495834100002,54393.8466096 2023-11-15,04:26:21.000,319,11087281,-795,0,1700022380,13005.895044579993,92.07073079999827,54394.03526184 2023-11-15,04:26:22.000,319,11087363,-795,0,1700022381,13005.935462439993,92.02843602000212,54394.01430048 2023-11-15,04:26:23.000,319,11087258,-795,0,1700022382,13005.921989820003,91.98614123999869,54394.03526184 2023-11-15,04:26:24.000,319,11087300,-795,0,1700022383,13005.975880299993,91.95089559000189,54394.112120159996 2023-11-15,04:26:25.000,319,11087340,-795,0,1700022384,13005.982616609988,91.95794472000125,54394.18199136 2023-11-15,04:26:26.000,319,11087274,-795,0,1700022385,13005.996089229993,91.97204297999997,54394.15404288 2023-11-15,04:26:27.000,319,11087327,-795,0,1700022386,13005.915253509993,91.93679733000317,54394.112120159996 2023-11-15,04:26:28.000,319,11087345,-795,0,1700022387,13005.901780890003,91.94384646000253,54394.000326240006 2023-11-15,04:26:29.000,319,11087267,-795,0,1700022388,13005.807472549997,91.94384646000253,54393.9164808 2023-11-15,04:26:30.000,319,11087311,-795,0,1700022389,13005.854626719993,91.94384646000253,54393.96539064 2023-11-15,04:26:31.000,319,11087265,-795,0,1700022390,13005.908517199998,91.94384646000253,54394.000326240006 2023-11-15,04:26:32.000,319,11087278,-795,0,1700022391,13005.888308269998,91.95794472000125,54394.07718456 2023-11-15,04:26:33.000,319,11087333,-795,0,1700022392,13005.861363030002,91.95794472000125,54394.02128760001 2023-11-15,04:26:34.000,319,11087295,-795,0,1700022393,13005.820945170002,91.94384646000253,54394.000326240006 2023-11-15,04:26:35.000,319,11087221,-795,0,1700022394,13005.827681479997,91.93679733000317,54394.09115880001 2023-11-15,04:26:36.000,319,11087298,-795,0,1700022395,13005.807472549997,91.94384646000253,54394.1260944 2023-11-15,04:26:37.000,319,11087325,-795,0,1700022396,13005.767054689997,91.97909210999933,54394.06321032 2023-11-15,04:26:38.000,319,11087299,-795,0,1700022397,13005.740109450002,91.95089559000189,54393.90250656001 2023-11-15,04:26:39.000,319,11087346,-795,0,1700022398,13005.706427899997,91.89450254999974,54393.95840352 2023-11-15,04:26:40.000,319,11087294,-795,0,1700022399,13005.733373139992,91.92974820000381,54393.93744216 2023-11-15,04:26:41.000,319,11087270,-795,0,1700022400,13005.793999929992,91.9015516799991,54394.06321032 2023-11-15,04:26:42.000,319,11087378,-795,0,1700022401,13005.800736240002,91.83810951000487,54394.06321032 2023-11-15,04:26:43.000,319,11087291,-795,0,1700022402,13005.787263619997,91.82401124999888,54394.02827472 2023-11-15,04:26:44.000,319,11087279,-795,0,1700022403,13005.814208859993,91.80991299000016,54394.0562232 2023-11-15,04:26:45.000,319,11087349,-795,0,1700022404,13005.800736240002,91.8028638600008,54394.01430048 2023-11-15,04:26:46.000,319,11087301,-795,0,1700022405,13005.820945170002,91.79581473000144,54394.0562232 2023-11-15,04:26:47.000,319,11087289,-795,0,1700022406,13005.793999929992,91.81696211999952,54394.000326240006 2023-11-15,04:26:48.000,319,11087301,-795,0,1700022407,13005.787263619997,91.81696211999952,54393.95840352 2023-11-15,04:26:49.000,319,11087366,-795,0,1700022408,13005.847890409997,91.82401124999888,54394.01430048 2023-11-15,04:26:50.000,319,11087316,-795,0,1700022409,13005.881571960002,91.80991299000016,54394.147055760004 2023-11-15,04:26:51.000,319,11087246,-795,0,1700022410,13005.908517199998,91.83106037999823,54394.098145920005 2023-11-15,04:26:52.000,319,11087245,-795,0,1700022411,13005.921989820003,91.80991299000016,54394.1260944 2023-11-15,04:26:53.000,319,11087283,-795,0,1700022412,13005.861363030002,91.82401124999888,54393.93744216 2023-11-15,04:26:54.000,319,11087267,-795,0,1700022413,13005.888308269998,91.81696211999952,54393.94442928001 2023-11-15,04:26:55.000,319,11087281,-795,0,1700022414,13005.901780890003,91.82401124999888,54394.11910728001 2023-11-15,04:26:56.000,319,11087281,-795,0,1700022415,13006.016298159993,91.78171647000272,54394.06321032 2023-11-15,04:26:57.000,319,11087327,-795,0,1700022416,13006.016298159993,91.8028638600008,54394.07718456 2023-11-15,04:26:58.000,319,11087305,-795,0,1700022417,13006.023034469988,91.77466734000336,54394.02128760001 2023-11-15,04:26:59.000,319,11087279,-795,0,1700022418,13006.016298159993,91.79581473000144,54394.00731336 2023-11-15,04:27:00.000,319,11087213,-795,0,1700022419,13006.043243399989,91.76056908000464,54394.10513304 2023-11-15,04:27:01.000,319,11087286,-795,0,1700022420,13006.076924949994,91.7041760400025,54394.09115880001 2023-11-15,04:27:02.000,319,11087323,-795,0,1700022421,13006.103870189989,91.67597951999778,54393.95840352 2023-11-15,04:27:03.000,319,11087302,-795,0,1700022422,13006.097133879994,91.67597951999778,54393.97237776001 2023-11-15,04:27:04.000,319,11087293,-795,0,1700022423,13006.157760669994,91.68302865000442,54394.08417168 2023-11-15,04:27:05.000,319,11087333,-795,0,1700022424,13006.24533269999,91.67597951999778,54394.24487544 2023-11-15,04:27:06.000,319,11087331,-795,0,1700022425,13006.27227794,91.59843909000483,54394.1959656 2023-11-15,04:27:07.000,319,11087258,-795,0,1700022426,13006.319432109995,91.5913899599982,54394.16103000001 2023-11-15,04:27:08.000,319,11087269,-795,0,1700022427,13006.359849969995,91.56319344000076,54394.18199136 2023-11-15,04:27:09.000,319,11087328,-795,0,1700022428,13006.3126958,91.53499692000332,54394.0562232 2023-11-15,04:27:10.000,319,11087276,-795,0,1700022429,13006.3126958,91.51384952999797,54393.96539064 2023-11-15,04:27:11.000,319,11087256,-795,0,1700022430,13006.37332259,91.5208986600046,54394.02128760001 2023-11-15,04:27:12.000,319,11087322,-795,0,1700022431,13006.37332259,91.50680039999861,54394.049236080005 2023-11-15,04:27:13.000,319,11087307,-795,0,1700022432,13006.37332259,91.47860388000117,54394.04224896001 2023-11-15,04:27:14.000,319,11087295,-795,0,1700022433,13006.420476759995,91.46450562000246,54394.03526184 2023-11-15,04:27:15.000,319,11087272,-795,0,1700022434,13006.48783985999,91.42925996999838,54394.10513304 2023-11-15,04:27:16.000,319,11087289,-795,0,1700022435,13006.53499403,91.42925996999838,54394.000326240006 2023-11-15,04:27:17.000,319,11087305,-795,0,1700022436,13006.50804878999,91.44335823000438,54394.04224896001 2023-11-15,04:27:18.000,319,11087283,-795,0,1700022437,13006.50804878999,91.42221083999902,54393.930455040005 2023-11-15,04:27:19.000,319,11087278,-795,0,1700022438,13006.49457617,91.38696519000223,54393.9164808 2023-11-15,04:27:20.000,319,11087280,-795,0,1700022439,13006.541730339995,91.35171953999816,54394.00731336 2023-11-15,04:27:21.000,319,11087330,-795,0,1700022440,13006.56867557999,91.31647389000136,54393.86058384 2023-11-15,04:27:22.000,319,11087307,-795,0,1700022441,13006.56867557999,91.29532650000328,54393.92346792001 2023-11-15,04:27:23.000,319,11087292,-795,0,1700022442,13006.622566059996,91.30237563000264,54394.02827472 2023-11-15,04:27:24.000,319,11087302,-795,0,1700022443,13006.65624761,91.28827737000393,54394.00731336 2023-11-15,04:27:25.000,319,11087228,-795,0,1700022444,13006.662983919996,91.2107369400037,54393.95840352 2023-11-15,04:27:26.000,319,11087303,-795,0,1700022445,13006.662983919996,91.23893346000114,54393.99333912001 2023-11-15,04:27:27.000,319,11087265,-795,0,1700022446,13006.723610709996,91.18254041999899,54394.07019744001 2023-11-15,04:27:28.000,319,11087296,-795,0,1700022447,13006.689929159991,91.20368781000434,54394.000326240006 2023-11-15,04:27:29.000,319,11087305,-795,0,1700022448,13006.716874400001,91.15434390000155,54394.049236080005 2023-11-15,04:27:30.000,319,11087289,-795,0,1700022449,13006.811182739992,91.17549128999963,54394.14006864001 2023-11-15,04:27:31.000,319,11087288,-795,0,1700022450,13006.844864289997,91.16139303000091,54394.20993984001 2023-11-15,04:27:32.000,319,11087279,-795,0,1700022451,13006.858336910002,91.14024564000283,54394.15404288 2023-11-15,04:27:33.000,319,11087384,-795,0,1700022452,13006.817919050001,91.13319651000347,54394.07718456 2023-11-15,04:27:34.000,319,11087285,-795,0,1700022453,13006.817919050001,91.18958954999835,54394.02128760001 2023-11-15,04:27:35.000,319,11087268,-795,0,1700022454,13006.851600599992,91.10499998999876,54394.07019744001 2023-11-15,04:27:36.000,319,11087320,-795,0,1700022455,13006.912227389992,91.16139303000091,54394.279811039996 2023-11-15,04:27:37.000,319,11087328,-795,0,1700022456,13006.986326799997,91.12614738000411,54394.34968224 2023-11-15,04:27:38.000,319,11087300,-795,0,1700022457,13006.966117869997,91.18254041999899,54394.314746640004 2023-11-15,04:27:39.000,319,11087309,-795,0,1700022458,13006.918963700002,91.16139303000091,54394.23788832001 2023-11-15,04:27:40.000,319,11087324,-795,0,1700022459,13006.932436319992,91.14024564000283,54394.27282392 2023-11-15,04:27:41.000,319,11087315,-795,0,1700022460,13006.966117869997,91.14024564000283,54394.335708000006 2023-11-15,04:27:42.000,319,11087327,-795,0,1700022461,13006.952645249992,91.15434390000155,54394.29378528 2023-11-15,04:27:43.000,319,11087310,-795,0,1700022462,13006.939172630002,91.11204911999812,54394.18199136 2023-11-15,04:27:44.000,319,11087382,-795,0,1700022463,13006.925700009997,91.16844216000027,54394.18897848001 2023-11-15,04:27:45.000,319,11087301,-795,0,1700022464,13007.026744659997,91.10499998999876,54394.40557920001 2023-11-15,04:27:46.000,319,11087278,-795,0,1700022465,13007.033480969993,91.11204911999812,54394.384617840005 2023-11-15,04:27:47.000,319,11087329,-795,0,1700022466,13007.033480969993,91.10499998999876,54394.335708000006 2023-11-15,04:27:48.000,319,11087254,-795,0,1700022467,13007.013272039992,91.14729477000219,54394.314746640004 2023-11-15,04:27:49.000,319,11087338,-795,0,1700022468,13006.979590490002,91.14024564000283,54394.25186256 2023-11-15,04:27:50.000,319,11087258,-795,0,1700022469,13006.966117869997,91.16139303000091,54394.15404288 2023-11-15,04:27:51.000,319,11087296,-795,0,1700022470,13006.972854179992,91.14729477000219,54394.25186256 2023-11-15,04:27:52.000,319,11087320,-795,0,1700022471,13006.993063109992,91.16844216000027,54394.23788832001 2023-11-15,04:27:53.000,319,11087287,-795,0,1700022472,13007.033480969993,91.14024564000283,54394.20993984001 2023-11-15,04:27:54.000,319,11087341,-795,0,1700022473,13007.020008350002,91.14729477000219,54394.216926960005 2023-11-15,04:27:55.000,319,11087310,-795,0,1700022474,13007.053689899993,91.12614738000411,54394.39859208 2023-11-15,04:27:56.000,319,11087275,-795,0,1700022475,13007.013272039992,91.16844216000027,54394.279811039996 2023-11-15,04:27:57.000,319,11087307,-795,0,1700022476,13007.121053000003,91.18254041999899,54394.279811039996 2023-11-15,04:27:58.000,319,11087289,-795,0,1700022477,13007.033480969993,91.16139303000091,54394.20993984001 2023-11-15,04:27:59.000,319,11087307,-795,0,1700022478,13007.020008350002,91.16139303000091,54394.29378528 2023-11-15,04:28:00.000,319,11087298,-795,0,1700022479,13007.094107759993,91.18254041999899,54394.433527680005 2023-11-15,04:28:01.000,319,11087297,-795,0,1700022480,13007.134525619993,91.14729477000219,54394.447501919996 2023-11-15,04:28:02.000,319,11087296,-795,0,1700022481,13007.127789309998,91.20368781000434,54394.36365648 2023-11-15,04:28:03.000,319,11087261,-795,0,1700022482,13007.114316689993,91.1966386799977,54394.36365648 2023-11-15,04:28:04.000,319,11087286,-795,0,1700022483,13007.134525619993,91.18254041999899,54394.4405148 2023-11-15,04:28:05.000,319,11087291,-795,0,1700022484,13007.174943479993,91.17549128999963,54394.447501919996 2023-11-15,04:28:06.000,319,11087285,-795,0,1700022485,13007.127789309998,91.22483520000242,54394.41256632 2023-11-15,04:28:07.000,319,11087282,-795,0,1700022486,13007.201888719988,91.20368781000434,54394.447501919996 2023-11-15,04:28:08.000,319,11087261,-795,0,1700022487,13007.161470859988,91.23188433000178,54394.41256632 2023-11-15,04:28:09.000,319,11087337,-795,0,1700022488,13007.215361339993,91.27417910999793,54394.51737312 2023-11-15,04:28:10.000,319,11087318,-795,0,1700022489,13007.222097649988,91.28122824000457,54394.56628296 2023-11-15,04:28:11.000,319,11087287,-795,0,1700022490,13007.249042889998,91.309424760002,54394.601218560005 2023-11-15,04:28:12.000,319,11087300,-795,0,1700022491,13007.282724439989,91.33057215000008,54394.63615416 2023-11-15,04:28:13.000,319,11087285,-795,0,1700022492,13007.275988129993,91.35876867000479,54394.510386 2023-11-15,04:28:14.000,319,11087279,-795,0,1700022493,13007.262515509989,91.39401432000159,54394.5802572 2023-11-15,04:28:15.000,319,11087357,-755,0,1700022494,13007.296197059994,91.35171953999816,54394.650128400004 2023-11-15,04:28:16.000,319,11087308,-795,0,1700022495,13007.255779199993,91.39401432000159,54394.71301248001 2023-11-15,04:28:17.000,319,11087319,-795,0,1700022496,13007.275988129993,91.43630909999774,54394.84576776 2023-11-15,04:28:18.000,319,11087309,-795,0,1700022497,13007.222097649988,91.46450562000246,54394.81083216001 2023-11-15,04:28:19.000,319,11087286,-795,0,1700022498,13007.195152409993,91.47155475000181,54394.63615416 2023-11-15,04:28:20.000,319,11087337,-795,0,1700022499,13007.195152409993,91.50680039999861,54394.768909440005 2023-11-15,04:28:21.000,319,11087276,-795,0,1700022500,13007.188416099998,91.46450562000246,54394.76192232001 2023-11-15,04:28:22.000,319,11087273,-795,0,1700022501,13007.060426210002,91.53499692000332,54394.77589656 2023-11-15,04:28:23.000,319,11087251,-795,0,1700022502,13007.094107759993,91.47155475000181,54394.53833448 2023-11-15,04:28:24.000,319,11087327,-795,0,1700022503,13007.100844070002,91.52794779000396,54394.74096096001 2023-11-15,04:28:25.000,319,11087319,-795,0,1700022504,13007.127789309998,91.48565301000053,54394.782883679996 2023-11-15,04:28:26.000,319,11087341,-795,0,1700022505,13007.094107759993,91.50680039999861,54394.77589656 2023-11-15,04:28:27.000,319,11087287,-795,0,1700022506,13007.087371449998,91.4574564900031,54394.74096096001 2023-11-15,04:28:28.000,319,11087290,-795,0,1700022507,13007.053689899993,91.47860388000117,54394.71301248001 2023-11-15,04:28:29.000,319,11087288,-795,0,1700022508,13006.945908939997,91.49270213999989,54394.56628296 2023-11-15,04:28:30.000,319,11087321,-795,0,1700022509,13006.905491079997,91.49975126999925,54394.54532160001 2023-11-15,04:28:31.000,319,11087339,-795,0,1700022510,13006.939172630002,91.47860388000117,54394.66410264001 2023-11-15,04:28:32.000,319,11087299,-795,0,1700022511,13006.939172630002,91.48565301000053,54394.650128400004 2023-11-15,04:28:33.000,319,11087312,-795,0,1700022512,13006.912227389992,91.49975126999925,54394.63615416 2023-11-15,04:28:34.000,319,11087258,-795,0,1700022513,13006.892018459992,91.48565301000053,54394.54532160001 2023-11-15,04:28:35.000,319,11087224,-795,0,1700022514,13006.932436319992,91.47155475000181,54394.650128400004 2023-11-15,04:28:36.000,319,11087249,-795,0,1700022515,13006.865073219997,91.47155475000181,54394.62217992001 2023-11-15,04:28:37.000,319,11087304,-795,0,1700022516,13006.885282149997,91.46450562000246,54394.552308720005 2023-11-15,04:28:38.000,319,11087286,-795,0,1700022517,13006.757292260001,91.46450562000246,54394.49641176001 2023-11-15,04:28:39.000,319,11087267,-795,0,1700022518,13006.824655359997,91.46450562000246,54394.46846328 2023-11-15,04:28:40.000,319,11087331,-795,0,1700022519,13006.851600599992,91.47155475000181,54394.5802572 2023-11-15,04:28:41.000,319,11087306,-795,0,1700022520,13006.838127980001,91.47860388000117,54394.615192799996 2023-11-15,04:28:42.000,319,11087329,-795,0,1700022521,13006.797710120001,91.47860388000117,54394.57327008001 2023-11-15,04:28:43.000,319,11087291,-795,0,1700022522,13006.777501190001,91.43630909999774,54394.48942464 2023-11-15,04:28:44.000,319,11087249,-795,0,1700022523,13006.757292260001,91.46450562000246,54394.58724432 2023-11-15,04:28:45.000,319,11087267,-795,0,1700022524,13006.777501190001,91.44335823000438,54394.53833448 2023-11-15,04:28:46.000,319,11087267,-795,0,1700022525,13006.730347019991,91.41516170999967,54394.57327008001 2023-11-15,04:28:47.000,319,11087307,-795,0,1700022526,13006.67645654,91.41516170999967,54394.53134736 2023-11-15,04:28:48.000,319,11087333,-795,0,1700022527,13006.649511299991,91.42221083999902,54394.41955344 2023-11-15,04:28:49.000,319,11087267,-795,0,1700022528,13006.669720229991,91.43630909999774,54394.46147616 2023-11-15,04:28:50.000,319,11087316,-795,0,1700022529,13006.689929159991,91.42221083999902,54394.62916704 2023-11-15,04:28:51.000,319,11087271,-795,0,1700022530,13006.65624761,91.4574564900031,54394.58724432 2023-11-15,04:28:52.000,319,11087334,-795,0,1700022531,13006.57541189,91.43630909999774,54394.52436024001 2023-11-15,04:28:53.000,319,11087321,-795,0,1700022532,13006.521521409995,91.48565301000053,54394.41955344 2023-11-15,04:28:54.000,319,11087256,-795,0,1700022533,13006.46763092999,91.47155475000181,54394.41955344 2023-11-15,04:28:55.000,319,11087314,-795,0,1700022534,13006.521521409995,91.49975126999925,54394.510386 2023-11-15,04:28:56.000,319,11087323,-795,0,1700022535,13006.45415831,91.52794779000396,54394.52436024001 2023-11-15,04:28:57.000,319,11087240,-795,0,1700022536,13006.481103549995,91.49270213999989,54394.552308720005 2023-11-15,04:28:58.000,319,11087299,-795,0,1700022537,13006.40700413999,91.5208986600046,54394.51737312 2023-11-15,04:28:59.000,319,11087305,-795,0,1700022538,13006.40700413999,91.54204605000268,54394.42654056001 2023-11-15,04:29:00.000,319,11087322,-795,0,1700022539,13006.339641039995,91.49270213999989,54394.46147616 2023-11-15,04:29:01.000,319,11087290,-795,0,1700022540,13006.339641039995,91.50680039999861,54394.41955344 2023-11-15,04:29:02.000,319,11087328,-795,0,1700022541,13006.299223179994,91.4081125800003,54394.39160496 2023-11-15,04:29:03.000,319,11087281,-795,0,1700022542,13006.33290473,91.39401432000159,54394.08417168 2023-11-15,04:29:04.000,319,11087284,-795,0,1700022543,13006.460894619995,91.43630909999774,54394.22391408 2023-11-15,04:29:05.000,319,11087236,-795,0,1700022544,13006.47436724,91.60548822000419,54394.3007724 2023-11-15,04:29:06.000,319,11087287,-795,0,1700022545,13006.45415831,91.69712691000313,54394.55929584 2023-11-15,04:29:07.000,319,11087298,-795,0,1700022546,13006.359849969995,91.71122517000185,54394.59423144001 2023-11-15,04:29:08.000,319,11087322,-795,0,1700022547,13006.238596389994,91.74647081999865,54394.62217992001 2023-11-15,04:29:09.000,319,11087300,-795,0,1700022548,13006.171233289999,91.8028638600008,54394.53134736 2023-11-15,04:29:10.000,319,11087344,-795,0,1700022549,13006.151024359999,91.78876560000208,54394.55929584 2023-11-15,04:29:11.000,319,11087316,-795,0,1700022550,13006.144288049989,91.81696211999952,54394.67807688 2023-11-15,04:29:12.000,319,11087283,-795,0,1700022551,13006.164496979989,91.79581473000144,54394.650128400004 2023-11-15,04:29:13.000,319,11087249,-795,0,1700022552,13006.083661259989,91.85220777000359,54394.58724432 2023-11-15,04:29:14.000,319,11087313,-795,0,1700022553,13006.056716019993,91.83106037999823,54394.47545040001 2023-11-15,04:29:15.000,319,11087243,-795,0,1700022554,13006.090397569998,91.87335516000167,54394.56628296 2023-11-15,04:29:16.000,319,11087251,-795,0,1700022555,13006.043243399989,91.85925690000295,54394.57327008001 2023-11-15,04:29:17.000,319,11087331,-795,0,1700022556,13006.036507089993,91.91564993999782,54394.52436024001 2023-11-15,04:29:18.000,319,11087357,-795,0,1700022557,13005.996089229993,91.9015516799991,54394.482437520004 2023-11-15,04:29:19.000,319,11087261,-795,0,1700022558,13005.962407679988,91.93679733000317,54394.45448904001 2023-11-15,04:29:20.000,319,11087309,-795,0,1700022559,13005.996089229993,91.95089559000189,54394.57327008001 2023-11-15,04:29:21.000,319,11087285,-795,0,1700022560,13005.942198749988,91.96499385000061,54394.64314128001 2023-11-15,04:29:22.000,319,11087269,-795,0,1700022561,13005.969143989998,91.97204297999997,54394.71301248001 2023-11-15,04:29:23.000,319,11087271,-795,0,1700022562,13005.881571960002,92.04253428000084,54394.60820568 2023-11-15,04:29:24.000,319,11087294,-795,0,1700022563,13005.780527310002,92.04253428000084,54394.37763072001 2023-11-15,04:29:25.000,319,11087287,-795,0,1700022564,13005.874835649993,92.02843602000212,54394.51737312 2023-11-15,04:29:26.000,319,11087287,-795,0,1700022565,13005.868099339998,92.0495834100002,54394.56628296 2023-11-15,04:29:27.000,319,11087300,-795,0,1700022566,13005.854626719993,92.09892732000299,54394.57327008001 2023-11-15,04:29:28.000,319,11087278,-795,0,1700022567,13005.787263619997,92.09187819000363,54394.41256632 2023-11-15,04:29:29.000,319,11087261,-795,0,1700022568,13005.841154100002,92.12007471000106,54394.47545040001 2023-11-15,04:29:30.000,319,11087297,-795,0,1700022569,13005.901780890003,92.1482712299985,54394.62916704 2023-11-15,04:29:31.000,319,11087252,-795,0,1700022570,13005.861363030002,92.19056601000193,54394.55929584 2023-11-15,04:29:32.000,319,11087262,-795,0,1700022571,13005.740109450002,92.17646775000321,54394.2309012 2023-11-15,04:29:33.000,319,11087249,-795,0,1700022572,13005.841154100002,92.16941862000385,54394.4405148 2023-11-15,04:29:34.000,319,11087313,-795,0,1700022573,13005.861363030002,92.19761514000129,54394.54532160001 2023-11-15,04:29:35.000,319,11087277,-795,0,1700022574,13005.868099339998,92.23286078999809,54394.53833448 2023-11-15,04:29:36.000,319,11087239,-795,0,1700022575,13005.834417789993,92.23286078999809,54394.45448904001 2023-11-15,04:29:37.000,319,11087327,-795,0,1700022576,13005.888308269998,92.23286078999809,54394.615192799996 2023-11-15,04:29:38.000,319,11087282,-795,0,1700022577,13005.834417789993,92.26810644000216,54394.51737312 2023-11-15,04:29:39.000,319,11087270,-795,0,1700022578,13005.820945170002,92.25400818000344,54394.48942464 2023-11-15,04:29:40.000,319,11087243,-795,0,1700022579,13005.874835649993,92.27515557000152,54394.59423144001 2023-11-15,04:29:41.000,319,11087261,-795,0,1700022580,13005.847890409997,92.28220470000088,54394.53833448 2023-11-15,04:29:42.000,319,11087253,-795,0,1700022581,13005.854626719993,92.30335208999895,54394.56628296 2023-11-15,04:29:43.000,319,11087297,-795,0,1700022582,13005.827681479997,92.33154861000367,54394.46147616 2023-11-15,04:29:44.000,319,11087322,-795,0,1700022583,13005.814208859993,92.3244994800043,54394.42654056001 2023-11-15,04:29:45.000,319,11087321,-795,0,1700022584,13005.915253509993,92.31745034999767,54394.62217992001 2023-11-15,04:29:46.000,319,11087311,-795,0,1700022585,13005.908517199998,92.30335208999895,54394.62217992001 2023-11-15,04:29:47.000,319,11087246,-795,0,1700022586,13005.874835649993,92.33154861000367,54394.552308720005 2023-11-15,04:29:48.000,319,11087263,-795,0,1700022587,13005.881571960002,92.31745034999767,54394.54532160001 2023-11-15,04:29:49.000,319,11087252,-795,0,1700022588,13005.874835649993,92.30335208999895,54394.52436024001 2023-11-15,04:29:50.000,319,11087271,-795,0,1700022589,13005.908517199998,92.28925383000023,54394.510386 2023-11-15,04:29:51.000,319,11087291,-795,0,1700022590,13005.975880299993,92.30335208999895,54394.63615416 2023-11-15,04:29:52.000,319,11087293,-795,0,1700022591,13005.948935059998,92.33154861000367,54394.64314128001 2023-11-15,04:29:53.000,319,11087300,-795,0,1700022592,13005.915253509993,92.35269600000174,54394.552308720005 2023-11-15,04:29:54.000,319,11087292,-795,0,1700022593,13005.901780890003,92.31745034999767,54394.52436024001 2023-11-15,04:29:55.000,319,11087280,-795,0,1700022594,13005.942198749988,92.31040121999831,54394.65711552 2023-11-15,04:29:56.000,319,11087245,-795,0,1700022595,13005.921989820003,92.34564687000238,54394.53134736 2023-11-15,04:29:57.000,319,11087273,-795,0,1700022596,13005.928726129998,92.33154861000367,54394.482437520004 2023-11-15,04:29:58.000,319,11087265,-795,0,1700022597,13005.841154100002,92.33859774000302,54394.39160496 2023-11-15,04:29:59.000,319,11087343,-795,0,1700022598,13005.847890409997,92.34564687000238,54394.4405148 2023-11-15,04:30:00.000,319,11087309,-795,0,1700022599,13005.868099339998,92.34564687000238,54394.5802572 2023-11-15,04:30:01.000,319,11087331,-795,0,1700022600,13005.854626719993,92.36679426000046,54394.62916704 2023-11-15,04:30:02.000,319,11087245,-795,0,1700022601,13005.854626719993,92.3597451300011,54394.59423144001 2023-11-15,04:30:03.000,319,11087284,-795,0,1700022602,13005.807472549997,92.33154861000367,54394.55929584 2023-11-15,04:30:04.000,319,11087236,-795,0,1700022603,13005.820945170002,92.37384338999982,54394.58724432 2023-11-15,04:30:05.000,319,11087200,-795,0,1700022604,13005.820945170002,92.38794164999854,54394.55929584 2023-11-15,04:30:06.000,319,11087246,-795,0,1700022605,13005.827681479997,92.38794164999854,54394.63615416 2023-11-15,04:30:07.000,319,11087261,-795,0,1700022606,13005.841154100002,92.40203991000453,54394.64314128001 2023-11-15,04:30:08.000,319,11087298,-795,0,1700022607,13005.787263619997,92.3949907799979,54394.52436024001 2023-11-15,04:30:09.000,319,11087263,-795,0,1700022608,13005.767054689997,92.43728556000133,54394.46846328 2023-11-15,04:30:10.000,319,11087297,-795,0,1700022609,13005.915253509993,92.40908904000389,54394.615192799996 2023-11-15,04:30:11.000,319,11087266,-795,0,1700022610,13005.901780890003,92.45138382000005,54394.70602536 2023-11-15,04:30:12.000,319,11087241,-795,0,1700022611,13005.928726129998,92.43023643000197,54394.65711552 2023-11-15,04:30:13.000,319,11087309,-795,0,1700022612,13005.915253509993,92.43023643000197,54394.63615416 2023-11-15,04:30:14.000,319,11087293,-795,0,1700022613,13005.915253509993,92.43728556000133,54394.69205112001 2023-11-15,04:30:15.000,319,11087252,-795,0,1700022614,13005.847890409997,92.43023643000197,54394.57327008001 2023-11-15,04:30:16.000,319,11087287,-795,0,1700022615,13005.908517199998,92.41613817000325,54394.64314128001 2023-11-15,04:30:17.000,319,11087266,-795,0,1700022616,13005.982616609988,92.44433469000069,54394.85275488 2023-11-15,04:30:18.000,319,11087312,-795,0,1700022617,13005.982616609988,92.4584329499994,54394.86672912 2023-11-15,04:30:19.000,319,11087311,-795,0,1700022618,13005.948935059998,92.44433469000069,54394.719999600005 2023-11-15,04:30:20.000,319,11087258,-795,0,1700022619,13005.962407679988,92.46548207999876,54394.80384504 2023-11-15,04:30:21.000,319,11087320,-795,0,1700022620,13005.955671369993,92.40908904000389,54394.74794808 2023-11-15,04:30:22.000,319,11087306,-795,0,1700022621,13005.915253509993,92.48662947000412,54394.78987080001 2023-11-15,04:30:23.000,319,11087279,-795,0,1700022622,13005.901780890003,92.43023643000197,54394.71301248001 2023-11-15,04:30:24.000,319,11087319,-795,0,1700022623,13005.868099339998,92.48662947000412,54394.72698672 2023-11-15,04:30:25.000,319,11087294,-795,0,1700022624,13005.868099339998,92.50072773000284,54394.719999600005 2023-11-15,04:30:26.000,319,11087277,-795,0,1700022625,13006.009561849998,92.48662947000412,54394.887690480005 2023-11-15,04:30:27.000,319,11087306,-795,0,1700022626,13006.002825539988,92.49367860000348,54394.88070336001 2023-11-15,04:30:28.000,319,11087267,-795,0,1700022627,13005.955671369993,92.47253120999812,54394.8248064 2023-11-15,04:30:29.000,319,11087276,-795,0,1700022628,13005.915253509993,92.44433469000069,54394.71301248001 2023-11-15,04:30:30.000,319,11087265,-795,0,1700022629,13005.942198749988,92.49367860000348,54394.70602536 2023-11-15,04:30:31.000,319,11087275,-795,0,1700022630,13006.036507089993,92.5077768600022,54394.84576776 2023-11-15,04:30:32.000,319,11087321,-795,0,1700022631,13006.043243399989,92.55007163999835,54394.92961320001 2023-11-15,04:30:33.000,319,11087345,-795,0,1700022632,13006.076924949994,92.47253120999812,54394.85974200001 2023-11-15,04:30:34.000,319,11087302,-795,0,1700022633,13006.063452329989,92.47958034000476,54394.78987080001 2023-11-15,04:30:35.000,319,11087340,-795,0,1700022634,13006.043243399989,92.49367860000348,54394.66410264001 2023-11-15,04:30:36.000,319,11087208,-795,0,1700022635,13006.076924949994,92.44433469000069,54394.74794808 2023-11-15,04:30:37.000,319,11087297,-795,0,1700022636,13006.063452329989,92.42318730000261,54394.7549352 2023-11-15,04:30:38.000,319,11087295,-795,0,1700022637,13006.029770779998,92.43023643000197,54394.78987080001 2023-11-15,04:30:39.000,319,11087297,-795,0,1700022638,13006.002825539988,92.37384338999982,54394.685064 2023-11-15,04:30:40.000,319,11087322,-795,0,1700022639,13006.009561849998,92.40908904000389,54394.64314128001 2023-11-15,04:30:41.000,319,11087311,-795,0,1700022640,13005.982616609988,92.38794164999854,54394.615192799996 2023-11-15,04:30:42.000,319,11087303,-795,0,1700022641,13006.070188639998,92.35269600000174,54394.8248064 2023-11-15,04:30:43.000,319,11087286,-795,0,1700022642,13006.103870189989,92.33154861000367,54394.838780640006 2023-11-15,04:30:44.000,319,11087263,-795,0,1700022643,13006.056716019993,92.30335208999895,54394.74096096001 2023-11-15,04:30:45.000,319,11087307,-795,0,1700022644,13006.023034469988,92.28925383000023,54394.60820568 2023-11-15,04:30:46.000,319,11087269,-795,0,1700022645,13006.016298159993,92.28220470000088,54394.56628296 2023-11-15,04:30:47.000,319,11087309,-795,0,1700022646,13006.083661259989,92.28220470000088,54394.71301248001 2023-11-15,04:30:48.000,319,11087285,-795,0,1700022647,13006.056716019993,92.30335208999895,54394.5802572 2023-11-15,04:30:49.000,319,11087337,-795,0,1700022648,13006.043243399989,92.31040121999831,54394.671089760006 2023-11-15,04:30:50.000,319,11087247,-795,0,1700022649,13006.076924949994,92.2963029599996,54394.63615416 2023-11-15,04:30:51.000,319,11087251,-795,0,1700022650,13006.029770779998,92.28925383000023,54394.615192799996 2023-11-15,04:30:52.000,319,11087221,-795,0,1700022651,13006.110606499999,92.30335208999895,54394.70602536 2023-11-15,04:30:53.000,319,11087253,-795,0,1700022652,13006.130815429999,92.27515557000152,54394.719999600005 2023-11-15,04:30:54.000,319,11087264,-795,0,1700022653,13006.103870189989,92.31745034999767,54394.74794808 2023-11-15,04:30:55.000,319,11087298,-795,0,1700022654,13006.083661259989,92.33154861000367,54394.601218560005 2023-11-15,04:30:56.000,319,11087340,-795,0,1700022655,13006.124079119989,92.33859774000302,54394.70602536 2023-11-15,04:30:57.000,319,11087280,-795,0,1700022656,13006.191442219999,92.38794164999854,54394.87371624 2023-11-15,04:30:58.000,319,11087285,-795,0,1700022657,13006.177969599994,92.3949907799979,54394.88070336001 2023-11-15,04:30:59.000,319,11087313,-795,0,1700022658,13006.130815429999,92.40203991000453,54394.76192232001 2023-11-15,04:31:00.000,319,11087224,-795,0,1700022659,13006.144288049989,92.43728556000133,54394.74096096001 2023-11-15,04:31:01.000,319,11087341,-795,0,1700022660,13006.164496979989,92.40203991000453,54394.85275488 2023-11-15,04:31:02.000,319,11087288,-795,0,1700022661,13006.151024359999,92.43023643000197,54394.81083216001 2023-11-15,04:31:03.000,319,11087360,-795,0,1700022662,13006.076924949994,92.50072773000284,54394.685064 2023-11-15,04:31:04.000,319,11087366,-795,0,1700022663,13006.097133879994,92.47253120999812,54394.8248064 2023-11-15,04:31:05.000,319,11087290,-795,0,1700022664,13006.157760669994,92.48662947000412,54394.99948440001 2023-11-15,04:31:06.000,319,11087310,-795,0,1700022665,13006.164496979989,92.48662947000412,54394.97852304001 2023-11-15,04:31:07.000,319,11087285,-795,0,1700022666,13006.144288049989,92.51482599000155,54394.84576776 2023-11-15,04:31:08.000,319,11087271,-795,0,1700022667,13006.103870189989,92.50072773000284,54394.84576776 2023-11-15,04:31:09.000,319,11087292,-795,0,1700022668,13006.043243399989,92.5077768600022,54394.62217992001 2023-11-15,04:31:10.000,319,11087326,-795,0,1700022669,13006.023034469988,92.55712076999771,54394.74794808 2023-11-15,04:31:11.000,319,11087312,-795,0,1700022670,13006.063452329989,92.56416990000434,54394.79685792 2023-11-15,04:31:12.000,319,11087314,-795,0,1700022671,13006.070188639998,92.55007163999835,54394.817819280004 2023-11-15,04:31:13.000,319,11087325,-795,0,1700022672,13006.023034469988,92.59236642000178,54394.838780640006 2023-11-15,04:31:14.000,319,11087282,-795,0,1700022673,13006.036507089993,92.55712076999771,54394.8248064 2023-11-15,04:31:15.000,319,11087294,-795,0,1700022674,13005.996089229993,92.59941555000114,54394.83179352001 2023-11-15,04:31:16.000,319,11087278,-795,0,1700022675,13006.009561849998,92.6064646800005,54394.79685792 2023-11-15,04:31:17.000,319,11087322,-795,0,1700022676,13005.915253509993,92.6064646800005,54394.768909440005 2023-11-15,04:31:18.000,319,11087350,-795,0,1700022677,13005.915253509993,92.62056293999922,54394.66410264001 2023-11-15,04:31:19.000,319,11087338,-795,0,1700022678,13005.854626719993,92.66285772000265,54394.62916704 2023-11-15,04:31:20.000,319,11087256,-795,0,1700022679,13005.861363030002,92.69105424000008,54394.650128400004 2023-11-15,04:31:21.000,319,11087286,-795,0,1700022680,13005.962407679988,92.68400511000073,54394.81083216001 2023-11-15,04:31:22.000,319,11087282,-795,0,1700022681,13005.935462439993,92.72629989000416,54394.84576776 2023-11-15,04:31:23.000,319,11087315,-795,0,1700022682,13005.948935059998,92.71220162999816,54394.88070336001 2023-11-15,04:31:24.000,319,11087240,-795,0,1700022683,13005.861363030002,92.77564379999967,54394.64314128001 2023-11-15,04:31:25.000,319,11087199,-795,0,1700022684,13005.908517199998,92.74744728000223,54394.74794808 2023-11-15,04:31:26.000,319,11087253,-795,0,1700022685,13005.820945170002,92.83908597000118,54394.72698672 2023-11-15,04:31:27.000,319,11087303,-795,0,1700022686,13005.955671369993,92.78269292999903,54394.86672912 2023-11-15,04:31:28.000,319,11087290,-795,0,1700022687,13005.955671369993,92.8179385800031,54394.76192232001 2023-11-15,04:31:29.000,319,11087263,-795,0,1700022688,13005.948935059998,92.79679118999775,54394.7549352 2023-11-15,04:31:30.000,319,11087295,-795,0,1700022689,13006.002825539988,92.88138075000461,54394.8946776 2023-11-15,04:31:31.000,319,11087260,-795,0,1700022690,13006.023034469988,92.88842988000397,54394.90865184001 2023-11-15,04:31:32.000,319,11087257,-795,0,1700022691,13006.036507089993,92.88138075000461,54394.86672912 2023-11-15,04:31:33.000,319,11087292,-795,0,1700022692,13006.002825539988,92.86728248999862,54394.768909440005 2023-11-15,04:31:34.000,319,11087240,-795,0,1700022693,13006.002825539988,92.90957727000205,54394.72698672 2023-11-15,04:31:35.000,319,11087299,-795,0,1700022694,13006.043243399989,92.92367553000076,54394.817819280004 2023-11-15,04:31:36.000,319,11087280,-795,0,1700022695,13005.989352919998,92.9518720499982,54394.84576776 2023-11-15,04:31:37.000,319,11087304,-795,0,1700022696,13006.049979709998,92.93777378999948,54394.95756168001 2023-11-15,04:31:38.000,319,11087270,-795,0,1700022697,13006.070188639998,92.98711770000227,54394.90865184001 2023-11-15,04:31:39.000,319,11087365,-795,0,1700022698,13006.063452329989,92.97301944000355,54394.85974200001 2023-11-15,04:31:40.000,319,11087220,-795,0,1700022699,13006.076924949994,93.01531421999971,54394.92262608 2023-11-15,04:31:41.000,319,11087246,-795,0,1700022700,13006.049979709998,93.01531421999971,54394.768909440005 2023-11-15,04:31:42.000,319,11087291,-795,0,1700022701,13006.076924949994,93.07875639000122,54394.887690480005 2023-11-15,04:31:43.000,319,11087290,-795,0,1700022702,13006.056716019993,93.07170726000186,54394.936600320005 2023-11-15,04:31:44.000,319,11087271,-795,0,1700022703,13006.023034469988,93.11400203999801,54394.817819280004 2023-11-15,04:31:45.000,319,11087307,-795,0,1700022704,13006.016298159993,93.0999037799993,54394.887690480005 2023-11-15,04:31:46.000,319,11087288,-795,0,1700022705,13006.110606499999,93.1633459500008,54394.9645488 2023-11-15,04:31:47.000,319,11087306,-795,0,1700022706,13006.117342809994,93.20564073000423,54394.90166472 2023-11-15,04:31:48.000,319,11087268,-795,0,1700022707,13006.137551739994,93.23383725000167,54394.92262608 2023-11-15,04:31:49.000,319,11087276,-795,0,1700022708,13006.177969599994,93.22678812000231,54394.95756168001 2023-11-15,04:31:50.000,319,11087309,-795,0,1700022709,13006.238596389994,93.28318116000446,54394.92961320001 2023-11-15,04:31:51.000,319,11087318,-795,0,1700022710,13006.22512376999,93.26908289999847,54394.936600320005 2023-11-15,04:31:52.000,319,11087311,-795,0,1700022711,13006.319432109995,93.30432855000254,54395.02743288001 2023-11-15,04:31:53.000,319,11087312,-795,0,1700022712,13006.35311366,93.32547594000062,54395.03442 2023-11-15,04:31:54.000,319,11087331,-795,0,1700022713,13006.36658627999,93.35367245999805,54394.92961320001 2023-11-15,04:31:55.000,319,11087333,-795,0,1700022714,13006.440685689995,93.3748198500034,54395.09730408001 2023-11-15,04:31:56.000,319,11087281,-795,0,1700022715,13006.44742199999,93.41711462999956,54394.97153592 2023-11-15,04:31:57.000,319,11087326,-795,0,1700022716,13006.440685689995,93.44531115000427,54395.02044576 2023-11-15,04:31:58.000,319,11087301,-795,0,1700022717,13006.41374045,93.47350767000171,54394.84576776 2023-11-15,04:31:59.000,319,11087328,-795,0,1700022718,13006.380058899995,93.47350767000171,54394.88070336001 2023-11-15,04:32:00.000,319,11087297,-795,0,1700022719,13006.440685689995,93.52990071000386,54395.02743288001 2023-11-15,04:32:01.000,319,11087331,-795,0,1700022720,13006.43394938,93.53694984000322,54395.11127832 2023-11-15,04:32:02.000,319,11087292,-795,0,1700022721,13006.37332259,93.57924461999937,54394.99948440001 2023-11-15,04:32:03.000,319,11087288,-795,0,1700022722,13006.400267829995,93.57924461999937,54394.8946776 2023-11-15,04:32:04.000,319,11087226,-795,0,1700022723,13006.40700413999,93.57924461999937,54395.04140712 2023-11-15,04:32:05.000,319,11087332,-795,0,1700022724,13006.44742199999,93.52990071000386,54395.01345864 2023-11-15,04:32:06.000,319,11087289,-795,0,1700022725,13006.440685689995,93.54399897000258,54395.02044576 2023-11-15,04:32:07.000,319,11087273,-795,0,1700022726,13006.42721306999,93.55104810000194,54395.02743288001 2023-11-15,04:32:08.000,319,11087290,-795,0,1700022727,13006.299223179994,93.57219549000001,54394.92262608 2023-11-15,04:32:09.000,319,11087251,-795,0,1700022728,13006.33290473,93.55104810000194,54394.985510160004 2023-11-15,04:32:10.000,319,11087308,-795,0,1700022729,13006.34637734999,93.5580972300013,54395.06236848 2023-11-15,04:32:11.000,319,11087274,-795,0,1700022730,13006.34637734999,93.5580972300013,54395.04839424001 2023-11-15,04:32:12.000,319,11087269,-795,0,1700022731,13006.30595948999,93.56514636000065,54394.99948440001 2023-11-15,04:32:13.000,319,11087320,-795,0,1700022732,13006.29248687,93.5580972300013,54394.99249728 2023-11-15,04:32:14.000,319,11087279,-795,0,1700022733,13006.20491483999,93.54399897000258,54394.84576776 2023-11-15,04:32:15.000,319,11087282,-795,0,1700022734,13006.164496979989,93.50170418999915,54394.85275488 2023-11-15,04:32:16.000,319,11087349,-795,0,1700022735,13006.22512376999,93.5580972300013,54394.950574559996 2023-11-15,04:32:17.000,319,11087294,-795,0,1700022736,13006.231860079999,93.54399897000258,54395.02743288001 2023-11-15,04:32:18.000,319,11087314,-795,0,1700022737,13006.198178529994,93.57219549000001,54394.99948440001 2023-11-15,04:32:19.000,319,11087252,-795,0,1700022738,13006.151024359999,93.56514636000065,54394.85275488 2023-11-15,04:32:20.000,319,11087284,-795,0,1700022739,13006.124079119989,93.66383417999896,54394.950574559996 2023-11-15,04:32:21.000,319,11087238,-795,0,1700022740,13006.049979709998,93.66383417999896,54394.94358744 2023-11-15,04:32:22.000,319,11087344,-795,0,1700022741,13006.063452329989,93.64268679000088,54394.95756168001 2023-11-15,04:32:23.000,319,11087289,-795,0,1700022742,13006.043243399989,93.67088330999832,54394.99948440001 2023-11-15,04:32:24.000,319,11087271,-795,0,1700022743,13005.955671369993,93.69907983000303,54394.817819280004 2023-11-15,04:32:25.000,319,11087301,-795,0,1700022744,13006.002825539988,93.69907983000303,54394.92262608 2023-11-15,04:32:26.000,319,11087296,-795,0,1700022745,13006.056716019993,93.7554728699979,54394.99948440001 2023-11-15,04:32:27.000,319,11087278,-795,0,1700022746,13005.935462439993,93.72727635000047,54394.79685792 2023-11-15,04:32:28.000,319,11087275,-795,0,1700022747,13005.969143989998,93.7202272200011,54394.887690480005 2023-11-15,04:32:29.000,319,11087230,-795,0,1700022748,13005.928726129998,93.73432547999982,54394.71301248001 2023-11-15,04:32:30.000,319,11087279,-795,0,1700022749,13005.921989820003,93.81891503999941,54394.8248064 2023-11-15,04:32:31.000,319,11087311,-795,0,1700022750,13005.888308269998,93.74842373999854,54394.78987080001 2023-11-15,04:32:32.000,319,11087298,-795,0,1700022751,13005.948935059998,93.78366939000261,54394.950574559996 2023-11-15,04:32:33.000,319,11087332,-795,0,1700022752,13005.942198749988,93.7695711300039,54394.92262608 2023-11-15,04:32:34.000,319,11087359,-795,0,1700022753,13005.908517199998,93.77662026000326,54395.03442 2023-11-15,04:32:35.000,319,11087290,-795,0,1700022754,13005.928726129998,93.74842373999854,54394.92961320001 2023-11-15,04:32:36.000,319,11087244,-795,0,1700022755,13005.915253509993,93.81186591000005,54394.936600320005 2023-11-15,04:32:37.000,319,11087328,-795,0,1700022756,13005.955671369993,93.7695711300039,54394.99948440001 2023-11-15,04:32:38.000,319,11087255,-795,0,1700022757,13005.861363030002,93.81186591000005,54394.782883679996 2023-11-15,04:32:39.000,319,11087296,-795,0,1700022758,13005.908517199998,93.76252200000454,54394.7549352 2023-11-15,04:32:40.000,319,11087279,-795,0,1700022759,13005.955671369993,93.7695711300039,54394.92961320001 2023-11-15,04:32:41.000,319,11087274,-795,0,1700022760,13006.009561849998,93.74137460999918,54395.006471520006 2023-11-15,04:32:42.000,319,11087319,-795,0,1700022761,13006.016298159993,93.79071852000197,54394.90865184001 2023-11-15,04:32:43.000,319,11087250,-795,0,1700022762,13005.982616609988,93.76252200000454,54394.74096096001 2023-11-15,04:32:44.000,319,11087318,-795,0,1700022763,13006.043243399989,93.79776765000133,54394.90865184001 2023-11-15,04:32:45.000,319,11087306,-795,0,1700022764,13006.083661259989,93.76252200000454,54394.88070336001 2023-11-15,04:32:46.000,319,11087359,-795,0,1700022765,13006.076924949994,93.77662026000326,54394.91563896 2023-11-15,04:32:47.000,319,11087301,-795,0,1700022766,13006.070188639998,93.79071852000197,54394.85974200001 2023-11-15,04:32:48.000,319,11087283,-795,0,1700022767,13006.049979709998,93.79776765000133,54394.78987080001 2023-11-15,04:32:49.000,319,11087304,-795,0,1700022768,13006.103870189989,93.79776765000133,54394.838780640006 2023-11-15,04:32:50.000,319,11087297,-795,0,1700022769,13006.117342809994,93.81186591000005,54394.838780640006 2023-11-15,04:32:51.000,319,11087250,-795,0,1700022770,13006.144288049989,93.80481678000069,54394.92961320001 2023-11-15,04:32:52.000,319,11087282,-795,0,1700022771,13006.124079119989,93.82596416999877,54394.95756168001 2023-11-15,04:32:53.000,319,11087268,-795,0,1700022772,13006.151024359999,93.7695711300039,54394.84576776 2023-11-15,04:32:54.000,319,11087307,-795,0,1700022773,13006.124079119989,93.79071852000197,54394.7549352 2023-11-15,04:32:55.000,319,11087324,-795,0,1700022774,13006.124079119989,93.77662026000326,54394.74794808 2023-11-15,04:32:56.000,319,11087348,-795,0,1700022775,13006.20491483999,93.76252200000454,54394.80384504 2023-11-15,04:32:57.000,319,11087253,-795,0,1700022776,13006.258805319994,93.72727635000047,54394.94358744 2023-11-15,04:32:58.000,319,11087287,-795,0,1700022777,13006.218387459994,93.74137460999918,54394.782883679996 2023-11-15,04:32:59.000,319,11087306,-795,0,1700022778,13006.258805319994,93.7202272200011,54394.817819280004 2023-11-15,04:33:00.000,319,11087301,-795,0,1700022779,13006.27227794,93.70612896000239,54394.87371624 2023-11-15,04:33:01.000,319,11087298,-795,0,1700022780,13006.3126958,93.67088330999832,54394.90865184001 2023-11-15,04:33:02.000,319,11087334,-795,0,1700022781,13006.27227794,93.67793243999768,54394.88070336001 2023-11-15,04:33:03.000,319,11087270,-795,0,1700022782,13006.27227794,93.63563766000152,54394.817819280004 2023-11-15,04:33:04.000,319,11087282,-795,0,1700022783,13006.24533269999,93.67793243999768,54394.80384504 2023-11-15,04:33:05.000,319,11087292,-795,0,1700022784,13006.319432109995,93.67793243999768,54394.91563896 2023-11-15,04:33:06.000,319,11087273,-795,0,1700022785,13006.35311366,93.64973592000024,54394.92262608 2023-11-15,04:33:07.000,319,11087267,-795,0,1700022786,13006.30595948999,93.64268679000088,54394.8248064 2023-11-15,04:33:08.000,319,11087297,-795,0,1700022787,13006.26554162999,93.6567850499996,54394.86672912 2023-11-15,04:33:09.000,319,11087299,-795,0,1700022788,13006.279014249994,93.64268679000088,54394.73397384 2023-11-15,04:33:10.000,319,11087317,-795,0,1700022789,13006.231860079999,93.62858853000216,54394.73397384 2023-11-15,04:33:11.000,319,11087310,-795,0,1700022790,13006.319432109995,93.60039201000473,54394.78987080001 2023-11-15,04:33:12.000,319,11087323,-795,0,1700022791,13006.34637734999,93.6215394000028,54394.83179352001 2023-11-15,04:33:13.000,319,11087308,-795,0,1700022792,13006.359849969995,93.60744114000408,54394.7549352 2023-11-15,04:33:14.000,319,11087362,-795,0,1700022793,13006.319432109995,93.55104810000194,54394.74794808 2023-11-15,04:33:15.000,319,11087294,-795,0,1700022794,13006.339641039995,93.58629374999873,54394.83179352001 2023-11-15,04:33:16.000,319,11087264,-795,0,1700022795,13006.319432109995,93.57924461999937,54394.79685792 2023-11-15,04:33:17.000,319,11087341,-795,0,1700022796,13006.339641039995,93.52990071000386,54394.76192232001 2023-11-15,04:33:18.000,319,11087306,-795,0,1700022797,13006.279014249994,93.54399897000258,54394.59423144001 2023-11-15,04:33:19.000,319,11087275,-795,0,1700022798,13006.29248687,93.53694984000322,54394.482437520004 2023-11-15,04:33:20.000,319,11087332,-795,0,1700022799,13006.29248687,93.50170418999915,54394.5802572 2023-11-15,04:33:21.000,319,11087293,-795,0,1700022800,13006.36658627999,93.45940941000299,54394.552308720005 2023-11-15,04:33:22.000,319,11087342,-795,0,1700022801,13006.339641039995,93.45236028000363,54394.62916704 2023-11-15,04:33:23.000,319,11087254,-795,0,1700022802,13006.359849969995,93.41711462999956,54394.51737312 2023-11-15,04:33:24.000,319,11087260,-795,0,1700022803,13006.359849969995,93.42416375999892,54394.52436024001 2023-11-15,04:33:25.000,319,11087290,-795,0,1700022804,13006.39353152,93.40301637000084,54394.49641176001 2023-11-15,04:33:26.000,319,11087337,-795,0,1700022805,13006.39353152,93.3748198500034,54394.503398880006 2023-11-15,04:33:27.000,319,11087297,-795,0,1700022806,13006.400267829995,93.38186898000276,54394.510386 2023-11-15,04:33:28.000,319,11087289,-795,0,1700022807,13006.26554162999,93.38186898000276,54394.18199136 2023-11-15,04:33:29.000,319,11087322,-795,0,1700022808,13006.380058899995,93.31842681000126,54394.42654056001 2023-11-15,04:33:30.000,319,11087287,-795,0,1700022809,13006.38679520999,93.30432855000254,54394.41955344 2023-11-15,04:33:31.000,319,11087267,-795,0,1700022810,13006.40700413999,93.30432855000254,54394.49641176001 2023-11-15,04:33:32.000,319,11087278,-795,0,1700022811,13006.339641039995,93.32547594000062,54394.41955344 2023-11-15,04:33:33.000,319,11087312,-795,0,1700022812,13006.33290473,93.30432855000254,54394.39160496 2023-11-15,04:33:34.000,319,11087276,-795,0,1700022813,13006.22512376999,93.28318116000446,54394.2309012 2023-11-15,04:33:35.000,319,11087261,-795,0,1700022814,13006.279014249994,93.28318116000446,54394.2309012 2023-11-15,04:33:36.000,319,11087277,-795,0,1700022815,13006.32616841999,93.21973899000295,54394.36365648 2023-11-15,04:33:37.000,319,11087317,-795,0,1700022816,13006.38679520999,93.21973899000295,54394.39859208 2023-11-15,04:33:38.000,319,11087286,-795,0,1700022817,13006.35311366,93.24088638000103,54394.36365648 2023-11-15,04:33:39.000,319,11087307,-795,0,1700022818,13006.299223179994,93.13514943000337,54394.25186256 2023-11-15,04:33:40.000,319,11087228,-795,0,1700022819,13006.36658627999,93.12105117000465,54394.3007724 2023-11-15,04:33:41.000,319,11087318,-795,0,1700022820,13006.400267829995,93.12810030000401,54394.32173376 2023-11-15,04:33:42.000,319,11087306,-795,0,1700022821,13006.339641039995,93.15629682000144,54394.32173376 2023-11-15,04:33:43.000,319,11087300,-795,0,1700022822,13006.27227794,93.10695290999865,54394.168017120006 2023-11-15,04:33:44.000,319,11087281,-795,0,1700022823,13006.28575055999,93.12105117000465,54394.24487544 2023-11-15,04:33:45.000,319,11087293,-795,0,1700022824,13006.30595948999,93.08580552000058,54394.18199136 2023-11-15,04:33:46.000,319,11087311,-795,0,1700022825,13006.32616841999,93.04351074000442,54394.32173376 2023-11-15,04:33:47.000,319,11087295,-795,0,1700022826,13006.3126958,92.98006857000291,54394.314746640004 2023-11-15,04:33:48.000,319,11087327,-795,0,1700022827,13006.29248687,92.95892118000484,54394.2309012 2023-11-15,04:33:49.000,319,11087262,-795,0,1700022828,13006.231860079999,92.90252814000269,54393.95840352 2023-11-15,04:33:50.000,319,11087324,-795,0,1700022829,13006.198178529994,92.87433161999797,54394.03526184 2023-11-15,04:33:51.000,319,11087323,-795,0,1700022830,13006.177969599994,92.83908597000118,54393.90250656001 2023-11-15,04:33:52.000,319,11087311,-795,0,1700022831,13006.22512376999,92.71220162999816,54394.049236080005 2023-11-15,04:33:53.000,319,11087323,-795,0,1700022832,13006.3126958,92.62056293999922,54393.986352 2023-11-15,04:33:54.000,319,11087347,-795,0,1700022833,13006.38679520999,92.55712076999771,54393.930455040005 2023-11-15,04:33:55.000,319,11087279,-795,0,1700022834,13006.47436724,92.59941555000114,54393.95840352 2023-11-15,04:33:56.000,319,11087295,-795,0,1700022835,13006.38679520999,92.69105424000008,54393.7418028 2023-11-15,04:34:07.000,319,11087268,-795,0,1700022846,13006.137551739994,92.78269292999903,54393.81866112 2023-11-15,04:34:08.000,319,11087325,-795,0,1700022847,13006.056716019993,92.83203684000182,54393.72084144 2023-11-15,04:34:09.000,319,11087315,-795,0,1700022848,13006.076924949994,92.79679118999775,54393.69988008 2023-11-15,04:34:10.000,319,11087307,-795,0,1700022849,13006.211651149999,92.76154554000095,54393.94442928001 2023-11-15,04:34:11.000,319,11087306,-795,0,1700022850,13006.164496979989,92.8179385800031,54393.90949368 2023-11-15,04:34:12.000,319,11087299,-795,0,1700022851,13006.137551739994,92.8179385800031,54393.79071264 2023-11-15,04:34:13.000,319,11087284,-795,0,1700022852,13006.070188639998,92.80384032000438,54393.67891872 2023-11-15,04:34:14.000,319,11087312,-795,0,1700022853,13006.103870189989,92.78974205999839,54393.69289296 2023-11-15,04:34:15.000,319,11087274,-795,0,1700022854,13006.090397569998,92.83203684000182,54393.76975128 2023-11-15,04:34:16.000,319,11087264,-795,0,1700022855,13006.124079119989,92.83908597000118,54393.77673840001 2023-11-15,04:34:17.000,319,11087310,-795,0,1700022856,13005.962407679988,92.86023335999926,54393.44834376001 2023-11-15,04:34:18.000,319,11087296,-795,0,1700022857,13006.151024359999,92.84613510000054,54393.78372552001 2023-11-15,04:34:19.000,319,11087268,-795,0,1700022858,13006.137551739994,92.83908597000118,54393.77673840001 2023-11-15,04:34:20.000,319,11087245,-795,0,1700022859,13006.056716019993,92.87433161999797,54393.63000888 2023-11-15,04:34:21.000,319,11087275,-795,0,1700022860,13006.090397569998,92.83203684000182,54393.68590584001 2023-11-15,04:34:22.000,319,11087291,-795,0,1700022861,13006.016298159993,92.87433161999797,54393.476292240004 2023-11-15,04:34:23.000,319,11087314,-795,0,1700022862,13006.110606499999,92.90957727000205,54393.69988008 2023-11-15,04:34:24.000,319,11087331,-795,0,1700022863,13006.144288049989,92.90957727000205,54393.74878992 2023-11-15,04:34:25.000,319,11087296,-675,0,1700022864,13006.130815429999,92.88842988000397,54393.63699600001 2023-11-15,04:34:26.000,319,11087299,-795,0,1700022865,13006.070188639998,92.93777378999948,54393.664944480006 2023-11-15,04:34:27.000,319,11087309,-795,0,1700022866,13006.103870189989,92.88842988000397,54393.67891872 2023-11-15,04:34:28.000,319,11087247,-795,0,1700022867,13006.070188639998,92.86728248999862,54393.6020604 2023-11-15,04:34:29.000,319,11087268,-795,0,1700022868,13005.935462439993,92.83203684000182,54393.23174304001 2023-11-15,04:34:30.000,319,11087290,-795,0,1700022869,13005.962407679988,92.86728248999862,54393.42039528001 2023-11-15,04:34:31.000,319,11087279,-795,0,1700022870,13006.076924949994,92.84613510000054,54393.56013768 2023-11-15,04:34:32.000,319,11087271,-795,0,1700022871,13006.097133879994,92.82498771000246,54393.664944480006 2023-11-15,04:34:33.000,319,11087322,-795,0,1700022872,13006.049979709998,92.8531842299999,54393.56013768 2023-11-15,04:34:34.000,319,11087326,-795,0,1700022873,13006.090397569998,92.81088945000374,54393.67891872 2023-11-15,04:34:35.000,319,11087271,-795,0,1700022874,13006.144288049989,92.76859467000031,54393.664944480006 2023-11-15,04:34:36.000,319,11087318,-795,0,1700022875,13006.097133879994,92.78269292999903,54393.61603464001 2023-11-15,04:34:37.000,319,11087244,-795,0,1700022876,13006.130815429999,92.73334902000352,54393.62302176 2023-11-15,04:34:38.000,319,11087372,-795,0,1700022877,13006.097133879994,92.74744728000223,54393.42039528001 2023-11-15,04:34:39.000,319,11087310,-795,0,1700022878,13006.110606499999,92.72629989000416,54393.46930512001 2023-11-15,04:34:40.000,319,11087275,-795,0,1700022879,13006.164496979989,92.7051524999988,54393.5321892 2023-11-15,04:34:41.000,319,11087288,-795,0,1700022880,13006.20491483999,92.7192507600048,54393.497253600006 2023-11-15,04:34:42.000,319,11087260,-795,0,1700022881,13006.211651149999,92.71220162999816,54393.46930512001 2023-11-15,04:34:43.000,319,11087277,-795,0,1700022882,13006.18470590999,92.66990685000201,54393.33654984 2023-11-15,04:34:44.000,319,11087212,-795,0,1700022883,13006.211651149999,92.67695598000137,54393.38545968 2023-11-15,04:34:45.000,319,11087302,-795,0,1700022884,13006.22512376999,92.64171033000457,54393.39943392001 2023-11-15,04:34:46.000,319,11087329,-795,0,1700022885,13006.18470590999,92.64171033000457,54393.41340816 2023-11-15,04:34:47.000,319,11087279,-795,0,1700022886,13006.117342809994,92.63466119999794,54393.26667864 2023-11-15,04:34:48.000,319,11087350,-795,0,1700022887,13006.124079119989,92.6064646800005,54393.35052408001 2023-11-15,04:34:49.000,319,11087333,-795,0,1700022888,13006.137551739994,92.61351380999986,54393.30161424001 2023-11-15,04:34:50.000,319,11087302,-795,0,1700022889,13006.191442219999,92.58531729000242,54393.42039528001 2023-11-15,04:34:51.000,319,11087353,-795,0,1700022890,13006.171233289999,92.52892425000027,54393.39943392001 2023-11-15,04:34:52.000,319,11087306,-795,0,1700022891,13006.137551739994,92.55007163999835,54393.28764 2023-11-15,04:34:53.000,319,11087283,-795,0,1700022892,13006.036507089993,92.54302250999899,54393.11296200001 2023-11-15,04:34:54.000,319,11087270,-795,0,1700022893,13006.090397569998,92.48662947000412,54393.19680744 2023-11-15,04:34:55.000,319,11087301,-795,0,1700022894,13006.117342809994,92.48662947000412,54393.27366576001 2023-11-15,04:34:56.000,319,11087274,-795,0,1700022895,13006.164496979989,92.51482599000155,54393.34353696 2023-11-15,04:34:57.000,319,11087310,-795,0,1700022896,13006.171233289999,92.53597337999963,54393.27366576001 2023-11-15,04:34:58.000,319,11087254,-795,0,1700022897,13006.171233289999,92.49367860000348,54393.27366576001 2023-11-15,04:34:59.000,319,11087261,-795,0,1700022898,13006.151024359999,92.48662947000412,54393.161871840006 2023-11-15,04:35:00.000,319,11087318,-795,0,1700022899,13006.144288049989,92.51482599000155,54393.12693624 2023-11-15,04:35:01.000,319,11087233,-795,0,1700022900,13006.171233289999,92.52187512000091,54393.092000640005 2023-11-15,04:35:02.000,319,11087295,-795,0,1700022901,13006.18470590999,92.51482599000155,54393.11994912 2023-11-15,04:35:03.000,319,11087265,-795,0,1700022902,13006.097133879994,92.51482599000155,54393.02911656 2023-11-15,04:35:04.000,319,11087267,-795,0,1700022903,13006.20491483999,92.50072773000284,54393.25270440001 2023-11-15,04:35:05.000,319,11087325,-795,0,1700022904,13006.218387459994,92.51482599000155,54393.24571728 2023-11-15,04:35:06.000,319,11087294,-795,0,1700022905,13006.26554162999,92.55007163999835,54393.29462712 2023-11-15,04:35:07.000,319,11087299,-795,0,1700022906,13006.238596389994,92.55007163999835,54393.259691520005 2023-11-15,04:35:08.000,319,11087319,-795,0,1700022907,13006.24533269999,92.53597337999963,54393.18982032 2023-11-15,04:35:09.000,319,11087258,-795,0,1700022908,13006.258805319994,92.54302250999899,54393.140910480004 2023-11-15,04:35:10.000,319,11087302,-795,0,1700022909,13006.27227794,92.55007163999835,54393.06405216001 2023-11-15,04:35:11.000,319,11087299,-795,0,1700022910,13006.258805319994,92.54302250999899,54393.15488472001 2023-11-15,04:35:12.000,319,11087340,-795,0,1700022911,13006.33290473,92.55712076999771,54393.19680744 2023-11-15,04:35:13.000,319,11087335,-795,0,1700022912,13006.27227794,92.61351380999986,54393.11296200001 2023-11-15,04:35:14.000,319,11087273,-795,0,1700022913,13006.28575055999,92.59236642000178,54393.140910480004 2023-11-15,04:35:15.000,319,11087247,-795,0,1700022914,13006.28575055999,92.6064646800005,54393.043090800005 2023-11-15,04:35:16.000,319,11087252,-795,0,1700022915,13006.30595948999,92.62056293999922,54393.07103928 2023-11-15,04:35:17.000,319,11087293,-795,0,1700022916,13006.339641039995,92.62056293999922,54393.0780264 2023-11-15,04:35:18.000,319,11087356,-795,0,1700022917,13006.299223179994,92.6064646800005,54392.9033484 2023-11-15,04:35:19.000,319,11087283,-795,0,1700022918,13006.35311366,92.6064646800005,54393.09898776 2023-11-15,04:35:20.000,319,11087283,-795,0,1700022919,13006.42721306999,92.58531729000242,54393.24571728 2023-11-15,04:35:21.000,319,11087297,-795,0,1700022920,13006.400267829995,92.55712076999771,54393.161871840006 2023-11-15,04:35:22.000,319,11087330,-795,0,1700022921,13006.44742199999,92.51482599000155,54393.16885896 2023-11-15,04:35:23.000,319,11087241,-795,0,1700022922,13006.42721306999,92.56416990000434,54393.0780264 2023-11-15,04:35:24.000,319,11087228,-795,0,1700022923,13006.420476759995,92.5712190300037,54393.09898776 2023-11-15,04:35:25.000,319,11087256,-795,0,1700022924,13006.45415831,92.52892425000027,54393.09898776 2023-11-15,04:35:26.000,319,11087316,-795,0,1700022925,13006.460894619995,92.53597337999963,54393.07103928 2023-11-15,04:35:27.000,319,11087299,-795,0,1700022926,13006.47436724,92.52892425000027,54393.092000640005 2023-11-15,04:35:28.000,319,11087287,-795,0,1700022927,13006.50804878999,92.50072773000284,54393.02212944 2023-11-15,04:35:29.000,319,11087311,-795,0,1700022928,13006.49457617,92.52187512000091,54393.0780264 2023-11-15,04:35:30.000,319,11087260,-795,0,1700022929,13006.50804878999,92.45138382000005,54392.72867040001 2023-11-15,04:35:31.000,319,11087232,-795,0,1700022930,13006.52825771999,92.46548207999876,54392.973219600004 2023-11-15,04:35:32.000,319,11087342,-795,0,1700022931,13006.602357129996,92.50072773000284,54393.0081552 2023-11-15,04:35:33.000,319,11087284,-795,0,1700022932,13006.54846664999,92.47958034000476,54392.98719384001 2023-11-15,04:35:34.000,319,11087320,-795,0,1700022933,13006.582148199996,92.48662947000412,54392.91033552 2023-11-15,04:35:35.000,319,11087287,-795,0,1700022934,13006.602357129996,92.50072773000284,54393.05706504 2023-11-15,04:35:36.000,319,11087261,-795,0,1700022935,13006.662983919996,92.4584329499994,54393.18283320001 2023-11-15,04:35:37.000,319,11087280,-795,0,1700022936,13006.662983919996,92.51482599000155,54393.22475592 2023-11-15,04:35:38.000,319,11087323,-795,0,1700022937,13006.642774989996,92.50072773000284,54393.07103928 2023-11-15,04:35:39.000,319,11087288,-795,0,1700022938,13006.63603868,92.48662947000412,54393.06405216001 2023-11-15,04:35:40.000,319,11087194,-795,0,1700022939,13006.662983919996,92.48662947000412,54393.05706504 2023-11-15,04:35:41.000,319,11087330,-795,0,1700022940,13006.716874400001,92.47253120999812,54393.092000640005 2023-11-15,04:35:42.000,319,11087272,-795,0,1700022941,13006.737083330001,92.43728556000133,54393.03610368001 2023-11-15,04:35:43.000,319,11087320,-795,0,1700022942,13006.69666547,92.47253120999812,54393.16885896 2023-11-15,04:35:44.000,319,11087291,-795,0,1700022943,13006.730347019991,92.47958034000476,54393.12693624 2023-11-15,04:35:45.000,319,11087317,-795,0,1700022944,13006.743819639996,92.49367860000348,54393.11994912 2023-11-15,04:35:46.000,319,11087318,-795,0,1700022945,13006.790973809992,92.45138382000005,54393.26667864 2023-11-15,04:35:47.000,319,11087285,-795,0,1700022946,13006.784237499996,92.4584329499994,54393.12693624 2023-11-15,04:35:48.000,319,11087317,-795,0,1700022947,13006.777501190001,92.47253120999812,54393.12693624 2023-11-15,04:35:49.000,319,11087271,-795,0,1700022948,13006.764028569996,92.45138382000005,54393.08501352001 2023-11-15,04:35:50.000,319,11087295,-795,0,1700022949,13006.770764879991,92.40908904000389,54393.0081552 2023-11-15,04:35:51.000,319,11087297,-795,0,1700022950,13006.770764879991,92.3949907799979,54393.01514232001 2023-11-15,04:35:52.000,319,11087277,-795,0,1700022951,13006.797710120001,92.40203991000453,54393.16885896 2023-11-15,04:35:53.000,319,11087284,-795,0,1700022952,13006.851600599992,92.34564687000238,54393.23174304001 2023-11-15,04:35:54.000,319,11087310,-795,0,1700022953,13006.885282149997,92.31040121999831,54393.16885896 2023-11-15,04:35:55.000,319,11087227,-795,0,1700022954,13006.838127980001,92.33859774000302,54393.01514232001 2023-11-15,04:35:56.000,319,11087262,-795,0,1700022955,13006.878545840002,92.2963029599996,54393.08501352001 2023-11-15,04:35:57.000,319,11087287,-795,0,1700022956,13006.831391669992,92.28925383000023,54393.10597488001 2023-11-15,04:35:58.000,319,11087276,-795,0,1700022957,13006.784237499996,92.23286078999809,54392.93828400001 2023-11-15,04:35:59.000,319,11087261,-795,0,1700022958,13006.757292260001,92.22581165999873,54392.98020672 2023-11-15,04:36:00.000,319,11087306,-795,0,1700022959,13006.811182739992,92.24695905000408,54393.140910480004 2023-11-15,04:36:01.000,319,11087346,-795,0,1700022960,13006.824655359997,92.21876252999937,54393.15488472001 2023-11-15,04:36:02.000,319,11087305,-795,0,1700022961,13006.844864289997,92.21171340000001,54393.12693624 2023-11-15,04:36:03.000,319,11087182,-795,0,1700022962,13006.817919050001,92.19761514000129,54393.043090800005 2023-11-15,04:36:04.000,319,11087285,-795,0,1700022963,13006.730347019991,92.1623694900045,54392.81950296001 2023-11-15,04:36:05.000,319,11087264,-795,0,1700022964,13006.797710120001,92.15532035999786,54392.875399920005 2023-11-15,04:36:06.000,319,11087290,-795,0,1700022965,13006.811182739992,92.12007471000106,54393.01514232001 2023-11-15,04:36:07.000,319,11087281,-795,0,1700022966,13006.764028569996,92.13417296999978,54392.95225824 2023-11-15,04:36:08.000,319,11087334,-795,0,1700022967,13006.790973809992,92.10597645000234,54392.95924536 2023-11-15,04:36:09.000,319,11087288,-795,0,1700022968,13006.804446429996,92.12712384000042,54392.994180960006 2023-11-15,04:36:10.000,319,11087357,-795,0,1700022969,13006.838127980001,92.12712384000042,54393.03610368001 2023-11-15,04:36:11.000,319,11087279,-795,0,1700022970,13006.858336910002,92.12007471000106,54393.05007792 2023-11-15,04:36:12.000,319,11087284,-795,0,1700022971,13006.871809529992,92.08482906000427,54392.95924536 2023-11-15,04:36:13.000,319,11087322,-795,0,1700022972,13006.804446429996,92.13417296999978,54392.86142568 2023-11-15,04:36:14.000,319,11087308,-795,0,1700022973,13006.824655359997,92.13417296999978,54392.85443856 2023-11-15,04:36:15.000,319,11087354,-795,0,1700022974,13006.804446429996,92.09892732000299,54392.994180960006 2023-11-15,04:36:16.000,319,11087318,-795,0,1700022975,13006.838127980001,92.09187819000363,54392.98719384001 2023-11-15,04:36:17.000,319,11087329,-795,0,1700022976,13006.777501190001,92.13417296999978,54392.93129688 2023-11-15,04:36:18.000,319,11087314,-795,0,1700022977,13006.838127980001,92.09187819000363,54393.05706504 2023-11-15,04:36:19.000,319,11087238,-795,0,1700022978,13006.730347019991,92.14122209999914,54392.924309760005 2023-11-15,04:36:20.000,319,11087300,-795,0,1700022979,13006.750555949991,92.13417296999978,54392.96623248001 2023-11-15,04:36:21.000,319,11087275,-795,0,1700022980,13006.710138089991,92.09892732000299,54393.01514232001 2023-11-15,04:36:22.000,319,11087280,-795,0,1700022981,13006.784237499996,92.1482712299985,54392.96623248001 2023-11-15,04:36:23.000,319,11087294,-795,0,1700022982,13006.764028569996,92.18351688000257,54392.88238704 2023-11-15,04:36:24.000,319,11087305,-795,0,1700022983,13006.750555949991,92.19761514000129,54393.02911656 2023-11-15,04:36:25.000,319,11087332,-795,0,1700022984,13006.817919050001,92.19056601000193,54393.1478976 2023-11-15,04:36:26.000,319,11087288,-795,0,1700022985,13006.737083330001,92.18351688000257,54393.01514232001 2023-11-15,04:36:27.000,319,11087295,-795,0,1700022986,13006.770764879991,92.20466427000065,54393.092000640005 2023-11-15,04:36:28.000,319,11087280,-795,0,1700022987,13006.797710120001,92.18351688000257,54392.94527112001 2023-11-15,04:36:29.000,319,11087287,-795,0,1700022988,13006.716874400001,92.20466427000065,54392.924309760005 2023-11-15,04:36:30.000,319,11087334,-795,0,1700022989,13006.750555949991,92.18351688000257,54392.91732264001 2023-11-15,04:36:31.000,319,11087318,-795,0,1700022990,13006.67645654,92.1623694900045,54392.78456736 2023-11-15,04:36:32.000,319,11087324,-795,0,1700022991,13006.689929159991,92.1482712299985,54392.88238704 2023-11-15,04:36:33.000,319,11087286,-795,0,1700022992,13006.777501190001,92.12712384000042,54393.12693624 2023-11-15,04:36:34.000,319,11087292,-795,0,1700022993,13006.784237499996,92.12712384000042,54393.05706504 2023-11-15,04:36:35.000,319,11087289,-795,0,1700022994,13006.69666547,92.09892732000299,54392.88937416 2023-11-15,04:36:36.000,319,11087340,-795,0,1700022995,13006.710138089991,92.12007471000106,54392.95924536 2023-11-15,04:36:37.000,319,11087295,-795,0,1700022996,13006.710138089991,92.10597645000234,54393.0081552 2023-11-15,04:36:38.000,319,11087290,-795,0,1700022997,13006.669720229991,92.1482712299985,54392.95225824 2023-11-15,04:36:39.000,319,11087304,-795,0,1700022998,13006.649511299991,92.14122209999914,54392.91732264001 2023-11-15,04:36:40.000,319,11087271,-795,0,1700022999,13006.642774989996,92.1482712299985,54392.96623248001 2023-11-15,04:36:41.000,319,11087275,-795,0,1700023000,13006.67645654,92.13417296999978,54392.98719384001 2023-11-15,04:36:42.000,319,11087303,-795,0,1700023001,13006.669720229991,92.12007471000106,54393.0780264 2023-11-15,04:36:43.000,319,11087304,-795,0,1700023002,13006.622566059996,92.09892732000299,54393.00116808 2023-11-15,04:36:44.000,319,11087292,-795,0,1700023003,13006.54846664999,92.12712384000042,54392.88937416 2023-11-15,04:36:45.000,319,11087295,-795,0,1700023004,13006.61582975,92.13417296999978,54392.91033552 2023-11-15,04:36:46.000,319,11087295,-795,0,1700023005,13006.49457617,92.13417296999978,54392.763606 2023-11-15,04:36:47.000,319,11087327,-795,0,1700023006,13006.521521409995,92.10597645000234,54392.84046432 2023-11-15,04:36:48.000,319,11087302,-795,0,1700023007,13006.420476759995,92.16941862000385,54392.81251584 2023-11-15,04:36:49.000,319,11087305,-795,0,1700023008,13006.42721306999,92.14122209999914,54392.763606 2023-11-15,04:36:50.000,319,11087312,-795,0,1700023009,13006.460894619995,92.16941862000385,54392.91033552 2023-11-15,04:36:51.000,319,11087275,-795,0,1700023010,13006.42721306999,92.17646775000321,54392.88238704 2023-11-15,04:36:52.000,319,11087245,-795,0,1700023011,13006.37332259,92.19056601000193,54392.79854160001 2023-11-15,04:36:53.000,319,11087326,-795,0,1700023012,13006.339641039995,92.17646775000321,54392.70072192001 2023-11-15,04:36:54.000,319,11087293,-795,0,1700023013,13006.299223179994,92.19761514000129,54392.70072192001 2023-11-15,04:36:55.000,319,11087312,-795,0,1700023014,13006.339641039995,92.19761514000129,54392.77059312001 2023-11-15,04:36:56.000,319,11087277,-795,0,1700023015,13006.32616841999,92.17646775000321,54392.805528720004 2023-11-15,04:36:57.000,319,11087346,-795,0,1700023016,13006.319432109995,92.17646775000321,54392.8334772 2023-11-15,04:36:58.000,319,11087302,-795,0,1700023017,13006.24533269999,92.16941862000385,54392.74963176001 2023-11-15,04:36:59.000,319,11087279,-795,0,1700023018,13006.177969599994,92.16941862000385,54392.64482496 2023-11-15,04:37:00.000,319,11087308,-795,0,1700023019,13006.171233289999,92.23286078999809,54392.707709040005 2023-11-15,04:37:01.000,319,11087259,-795,0,1700023020,13006.18470590999,92.19056601000193,54392.658799200006 2023-11-15,04:37:02.000,319,11087270,-795,0,1700023021,13006.151024359999,92.23990992000472,54392.59591512 2023-11-15,04:37:03.000,319,11087283,-795,0,1700023022,13006.171233289999,92.22581165999873,54392.58194088001 2023-11-15,04:37:04.000,319,11087312,-795,0,1700023023,13006.110606499999,92.25400818000344,54392.61687648 2023-11-15,04:37:05.000,319,11087303,-795,0,1700023024,13006.137551739994,92.22581165999873,54392.756618880005 2023-11-15,04:37:06.000,319,11087301,-795,0,1700023025,13006.103870189989,92.2963029599996,54392.74264464 2023-11-15,04:37:07.000,319,11087312,-795,0,1700023026,13006.090397569998,92.2963029599996,54392.65181208001 2023-11-15,04:37:08.000,319,11087308,-795,0,1700023027,13006.063452329989,92.31745034999767,54392.65181208001 2023-11-15,04:37:09.000,319,11087330,-795,0,1700023028,13006.049979709998,92.30335208999895,54392.60290224001 2023-11-15,04:37:10.000,319,11087330,-795,0,1700023029,13005.982616609988,92.34564687000238,54392.491108320006 2023-11-15,04:37:11.000,319,11087266,-795,0,1700023030,13005.975880299993,92.34564687000238,54392.49809544 2023-11-15,04:37:12.000,319,11087298,-795,0,1700023031,13006.036507089993,92.38794164999854,54392.63085072001 2023-11-15,04:37:13.000,319,11087291,-795,0,1700023032,13006.063452329989,92.40203991000453,54392.68674768 2023-11-15,04:37:14.000,319,11087291,-795,0,1700023033,13006.029770779998,92.47958034000476,54392.66578632 2023-11-15,04:37:15.000,319,11087272,-795,0,1700023034,13006.009561849998,92.47253120999812,54392.67277344 2023-11-15,04:37:16.000,319,11087255,-795,0,1700023035,13005.996089229993,92.45138382000005,54392.45617272 2023-11-15,04:37:17.000,319,11087318,-795,0,1700023036,13006.103870189989,92.4584329499994,54392.707709040005 2023-11-15,04:37:18.000,319,11087311,-795,0,1700023037,13006.036507089993,92.50072773000284,54392.60290224001 2023-11-15,04:37:19.000,319,11087302,-795,0,1700023038,13006.083661259989,92.54302250999899,54392.588928000005 2023-11-15,04:37:20.000,319,11087306,-795,0,1700023039,13006.124079119989,92.55007163999835,54392.756618880005 2023-11-15,04:37:21.000,319,11087314,-795,0,1700023040,13006.191442219999,92.56416990000434,54392.756618880005 2023-11-15,04:37:22.000,319,11087331,-795,0,1700023041,13006.171233289999,92.59236642000178,54392.81950296001 2023-11-15,04:37:23.000,319,11087293,-755,0,1700023042,13006.18470590999,92.57826816000306,54392.60290224001 2023-11-15,04:37:24.000,319,11087251,-795,0,1700023043,13006.22512376999,92.59236642000178,54392.68674768 2023-11-15,04:37:25.000,319,11087308,-795,0,1700023044,13006.24533269999,92.58531729000242,54392.6937348 2023-11-15,04:37:26.000,319,11087310,-795,0,1700023045,13006.24533269999,92.61351380999986,54392.658799200006 2023-11-15,04:37:27.000,319,11087259,-795,0,1700023046,13006.231860079999,92.62056293999922,54392.66578632 2023-11-15,04:37:28.000,319,11087316,-795,0,1700023047,13006.258805319994,92.62761206999858,54392.68674768 2023-11-15,04:37:29.000,319,11087301,-795,0,1700023048,13006.29248687,92.64875946000393,54392.67277344 2023-11-15,04:37:30.000,319,11087271,-795,0,1700023049,13006.33290473,92.63466119999794,54392.8334772 2023-11-15,04:37:31.000,319,11087260,-795,0,1700023050,13006.34637734999,92.66285772000265,54392.763606 2023-11-15,04:37:32.000,319,11087301,-795,0,1700023051,13006.26554162999,92.74744728000223,54392.756618880005 2023-11-15,04:37:33.000,319,11087312,-715,0,1700023052,13006.25206901,92.71220162999816,54392.53303104001 2023-11-15,04:37:34.000,319,11087302,-795,0,1700023053,13006.359849969995,92.71220162999816,54392.59591512 2023-11-15,04:37:35.000,319,11087323,-795,0,1700023054,13006.39353152,92.76154554000095,54392.72867040001 2023-11-15,04:37:36.000,319,11087259,-795,0,1700023055,13006.47436724,92.7192507600048,54392.826490080006 2023-11-15,04:37:37.000,319,11087287,-795,0,1700023056,13006.50804878999,92.77564379999967,54392.81251584 2023-11-15,04:37:38.000,319,11087311,-795,0,1700023057,13006.53499403,92.78974205999839,54392.86841280001 2023-11-15,04:37:39.000,319,11087219,-795,0,1700023058,13006.460894619995,92.80384032000438,54392.805528720004 2023-11-15,04:37:40.000,319,11087208,-795,0,1700023059,13006.54846664999,92.76859467000031,54392.81950296001 2023-11-15,04:37:41.000,319,11087302,-795,0,1700023060,13006.55520296,92.74039815000287,54392.9033484 2023-11-15,04:37:42.000,319,11087320,-795,0,1700023061,13006.602357129996,92.73334902000352,54392.924309760005 2023-11-15,04:37:43.000,319,11087292,-795,0,1700023062,13006.53499403,92.80384032000438,54392.85443856 2023-11-15,04:37:44.000,319,11087270,-795,0,1700023063,13006.561939269995,92.77564379999967,54392.91033552 2023-11-15,04:37:45.000,319,11087302,-795,0,1700023064,13006.63603868,92.76154554000095,54392.973219600004 2023-11-15,04:37:46.000,319,11087305,-795,0,1700023065,13006.629302369991,92.76859467000031,54392.94527112001 2023-11-15,04:37:47.000,319,11087264,-795,0,1700023066,13006.730347019991,92.7192507600048,54392.98719384001 2023-11-15,04:37:48.000,319,11087294,-795,0,1700023067,13006.69666547,92.72629989000416,54392.86142568 2023-11-15,04:37:49.000,319,11087315,-795,0,1700023068,13006.649511299991,92.74039815000287,54392.86142568 2023-11-15,04:37:50.000,319,11087276,-795,0,1700023069,13006.716874400001,92.72629989000416,54392.74963176001 2023-11-15,04:37:51.000,319,11087280,-795,0,1700023070,13006.730347019991,92.71220162999816,54392.84745144001 2023-11-15,04:37:52.000,319,11087336,-795,0,1700023071,13006.770764879991,92.72629989000416,54392.91732264001 2023-11-15,04:37:53.000,319,11087339,-795,0,1700023072,13006.757292260001,92.66285772000265,54392.89636128001 2023-11-15,04:37:54.000,319,11087300,-795,0,1700023073,13006.770764879991,92.69810336999944,54392.79155448 2023-11-15,04:37:55.000,319,11087279,-795,0,1700023074,13006.777501190001,92.68400511000073,54392.88238704 2023-11-15,04:37:56.000,319,11087276,-795,0,1700023075,13006.871809529992,92.66285772000265,54392.8334772 2023-11-15,04:37:57.000,319,11087328,-795,0,1700023076,13006.831391669992,92.66285772000265,54392.8334772 2023-11-15,04:37:58.000,319,11087267,-795,0,1700023077,13006.764028569996,92.69810336999944,54392.58194088001 2023-11-15,04:37:59.000,319,11087299,-795,0,1700023078,13006.817919050001,92.67695598000137,54392.74963176001 2023-11-15,04:38:00.000,319,11087297,-795,0,1700023079,13006.871809529992,92.65580859000329,54392.84046432 2023-11-15,04:38:01.000,319,11087279,-795,0,1700023080,13006.898754770002,92.64875946000393,54392.84046432 2023-11-15,04:38:02.000,319,11087314,-795,0,1700023081,13006.925700009997,92.65580859000329,54392.91033552 2023-11-15,04:38:03.000,319,11087281,-795,0,1700023082,13006.878545840002,92.61351380999986,54392.756618880005 2023-11-15,04:38:04.000,319,11087338,-795,0,1700023083,13006.918963700002,92.66990685000201,54392.79854160001 2023-11-15,04:38:05.000,319,11087313,-795,0,1700023084,13006.918963700002,92.62056293999922,54392.81950296001 2023-11-15,04:38:06.000,319,11087293,-795,0,1700023085,13006.898754770002,92.62761206999858,54392.81251584 2023-11-15,04:38:07.000,319,11087264,-795,0,1700023086,13006.892018459992,92.6064646800005,54392.86841280001 2023-11-15,04:38:08.000,319,11087298,-795,0,1700023087,13006.871809529992,92.57826816000306,54392.74963176001 2023-11-15,04:38:09.000,319,11087304,-795,0,1700023088,13006.838127980001,92.55712076999771,54392.8334772 2023-11-15,04:38:10.000,319,11087318,-795,0,1700023089,13006.898754770002,92.57826816000306,54392.826490080006 2023-11-15,04:38:11.000,319,11087293,-795,0,1700023090,13006.858336910002,92.5712190300037,54392.78456736 2023-11-15,04:38:12.000,319,11087257,-795,0,1700023091,13006.858336910002,92.54302250999899,54392.74264464 2023-11-15,04:38:13.000,319,11087296,-795,0,1700023092,13006.797710120001,92.55007163999835,54392.66578632 2023-11-15,04:38:14.000,319,11087315,-795,0,1700023093,13006.824655359997,92.51482599000155,54392.57495376 2023-11-15,04:38:15.000,319,11087326,-795,0,1700023094,13006.737083330001,92.51482599000155,54392.5539924 2023-11-15,04:38:16.000,319,11087304,-795,0,1700023095,13006.716874400001,92.52892425000027,54392.48412120001 2023-11-15,04:38:17.000,319,11087349,-795,0,1700023096,13006.858336910002,92.45138382000005,54392.79854160001 2023-11-15,04:38:18.000,319,11087285,-795,0,1700023097,13006.831391669992,92.52187512000091,54392.72867040001 2023-11-15,04:38:19.000,319,11087298,-795,0,1700023098,13006.770764879991,92.47958034000476,54392.5539924 2023-11-15,04:38:20.000,319,11087249,-795,0,1700023099,13006.784237499996,92.44433469000069,54392.588928000005 2023-11-15,04:38:21.000,319,11087303,-795,0,1700023100,13006.757292260001,92.46548207999876,54392.637837840004 2023-11-15,04:38:22.000,319,11087279,-795,0,1700023101,13006.784237499996,92.48662947000412,54392.637837840004 2023-11-15,04:38:23.000,319,11087313,-795,0,1700023102,13006.65624761,92.45138382000005,54392.57495376 2023-11-15,04:38:24.000,319,11087320,-795,0,1700023103,13006.689929159991,92.46548207999876,54392.58194088001 2023-11-15,04:38:25.000,319,11087279,-795,0,1700023104,13006.804446429996,92.40908904000389,54392.74264464 2023-11-15,04:38:26.000,319,11087275,-795,0,1700023105,13006.750555949991,92.41613817000325,54392.67976056001 2023-11-15,04:38:27.000,319,11087303,-795,0,1700023106,13006.770764879991,92.38794164999854,54392.71469616 2023-11-15,04:38:28.000,319,11087307,-795,0,1700023107,13006.737083330001,92.3949907799979,54392.72867040001 2023-11-15,04:38:29.000,319,11087337,-795,0,1700023108,13006.703401779996,92.42318730000261,54392.58194088001 2023-11-15,04:38:30.000,319,11087319,-795,0,1700023109,13006.69666547,92.43023643000197,54392.57495376 2023-11-15,04:38:31.000,319,11087186,-795,0,1700023110,13006.56867557999,92.47253120999812,54392.3094432 2023-11-15,04:38:32.000,319,11087260,-795,0,1700023111,13006.61582975,92.38794164999854,54392.49809544 2023-11-15,04:38:33.000,319,11087310,-795,0,1700023112,13006.689929159991,92.3949907799979,54392.756618880005 2023-11-15,04:38:34.000,319,11087316,-795,0,1700023113,13006.56867557999,92.43023643000197,54392.57495376 2023-11-15,04:38:35.000,319,11087245,-795,0,1700023114,13006.683192849996,92.41613817000325,54392.70072192001 2023-11-15,04:38:36.000,319,11087341,-795,0,1700023115,13006.59562082,92.3949907799979,54392.56097952001 2023-11-15,04:38:37.000,319,11087358,-795,0,1700023116,13006.602357129996,92.42318730000261,54392.61687648 2023-11-15,04:38:38.000,319,11087314,-795,0,1700023117,13006.582148199996,92.3597451300011,54392.52604392 2023-11-15,04:38:39.000,319,11087305,-795,0,1700023118,13006.54846664999,92.33859774000302,54392.51206968001 2023-11-15,04:38:40.000,319,11087334,-795,0,1700023119,13006.67645654,92.27515557000152,54392.68674768 2023-11-15,04:38:41.000,319,11087309,-795,0,1700023120,13006.669720229991,92.27515557000152,54392.67277344 2023-11-15,04:38:42.000,319,11087319,-795,0,1700023121,13006.649511299991,92.23990992000472,54392.64482496 2023-11-15,04:38:43.000,319,11087249,-795,0,1700023122,13006.56867557999,92.23286078999809,54392.41425000001 2023-11-15,04:38:44.000,319,11087236,-795,0,1700023123,13006.662983919996,92.19056601000193,54392.47713408 2023-11-15,04:38:45.000,319,11087289,-795,0,1700023124,13006.629302369991,92.17646775000321,54392.58194088001 2023-11-15,04:38:46.000,319,11087284,-795,0,1700023125,13006.61582975,92.17646775000321,54392.53303104001 2023-11-15,04:38:47.000,319,11087272,-795,0,1700023126,13006.602357129996,92.1623694900045,54392.44219848001 2023-11-15,04:38:48.000,319,11087297,-795,0,1700023127,13006.55520296,92.10597645000234,54392.372327280005 2023-11-15,04:38:49.000,319,11087283,-795,0,1700023128,13006.57541189,92.1130255800017,54392.372327280005 2023-11-15,04:38:50.000,319,11087265,-795,0,1700023129,13006.622566059996,92.09187819000363,54392.49809544 2023-11-15,04:38:51.000,319,11087305,-795,0,1700023130,13006.622566059996,91.99319036999805,54392.45617272 2023-11-15,04:38:52.000,319,11087356,-795,0,1700023131,13006.60909343999,92.03548515000148,54392.39328864001 2023-11-15,04:38:53.000,319,11087260,-795,0,1700023132,13006.541730339995,91.99319036999805,54392.26752048001 2023-11-15,04:38:54.000,319,11087305,-795,0,1700023133,13006.56867557999,91.96499385000061,54392.23258488 2023-11-15,04:38:55.000,319,11087298,-795,0,1700023134,13006.61582975,91.95794472000125,54392.36534016001 2023-11-15,04:38:56.000,319,11087299,-795,0,1700023135,13006.629302369991,91.96499385000061,54392.35835304 2023-11-15,04:38:57.000,319,11087301,-795,0,1700023136,13006.642774989996,91.92974820000381,54392.3793144 2023-11-15,04:38:58.000,319,11087359,-795,0,1700023137,13006.622566059996,91.95794472000125,54392.40726288 2023-11-15,04:38:59.000,319,11087268,-795,0,1700023138,13006.57541189,91.94384646000253,54392.155726560006 2023-11-15,04:39:00.000,319,11087339,-795,0,1700023139,13006.65624761,91.94384646000253,54392.22559776001 2023-11-15,04:39:01.000,319,11087308,-795,0,1700023140,13006.689929159991,92.00023950000468,54392.34437880001 2023-11-15,04:39:02.000,319,11087291,-795,0,1700023141,13006.67645654,92.00728863000404,54392.18367504 2023-11-15,04:39:03.000,319,11087335,-795,0,1700023142,13006.55520296,92.00728863000404,54392.10681672001 2023-11-15,04:39:04.000,319,11087318,-795,0,1700023143,13006.703401779996,92.02843602000212,54392.22559776001 2023-11-15,04:39:05.000,319,11087262,-795,0,1700023144,13006.737083330001,92.07073079999827,54392.21162352 2023-11-15,04:39:06.000,319,11087336,-795,0,1700023145,13006.750555949991,92.0495834100002,54392.28149472 2023-11-15,04:39:07.000,319,11087290,-795,0,1700023146,13006.777501190001,92.0495834100002,54392.24655912001 2023-11-15,04:39:08.000,319,11087294,-795,0,1700023147,13006.750555949991,92.07073079999827,54392.3094432 2023-11-15,04:39:09.000,319,11087319,-795,0,1700023148,13006.710138089991,92.02138689000276,54392.204636400005 2023-11-15,04:39:10.000,319,11087327,-795,0,1700023149,13006.730347019991,92.0143377600034,54392.24655912001 2023-11-15,04:39:11.000,319,11087271,-795,0,1700023150,13006.784237499996,92.0143377600034,54392.323417440006 2023-11-15,04:39:12.000,319,11087313,-795,0,1700023151,13006.831391669992,92.00728863000404,54392.40726288 2023-11-15,04:39:13.000,319,11087297,-795,0,1700023152,13006.804446429996,91.99319036999805,54392.3793144 2023-11-15,04:39:14.000,319,11087289,-795,0,1700023153,13006.730347019991,91.96499385000061,54392.239572 2023-11-15,04:39:15.000,319,11087282,-795,0,1700023154,13006.757292260001,91.95089559000189,54392.372327280005 2023-11-15,04:39:16.000,319,11087296,-795,0,1700023155,13006.757292260001,91.92974820000381,54392.26752048001 2023-11-15,04:39:17.000,319,11087281,-795,0,1700023156,13006.757292260001,91.92974820000381,54392.372327280005 2023-11-15,04:39:18.000,319,11087304,-795,0,1700023157,13006.730347019991,91.92269907000446,54392.19764928001 2023-11-15,04:39:19.000,319,11087320,-795,0,1700023158,13006.716874400001,91.93679733000317,54392.26053336 2023-11-15,04:39:20.000,319,11087287,-795,0,1700023159,13006.69666547,91.90860080999846,54392.323417440006 2023-11-15,04:39:21.000,319,11087336,-795,0,1700023160,13006.764028569996,91.90860080999846,54392.39328864001 2023-11-15,04:39:22.000,319,11087309,-795,0,1700023161,13006.737083330001,91.94384646000253,54392.40726288 2023-11-15,04:39:23.000,319,11087239,-795,0,1700023162,13006.770764879991,91.88745342000038,54392.36534016001 2023-11-15,04:39:24.000,319,11087296,-795,0,1700023163,13006.669720229991,91.90860080999846,54392.239572 2023-11-15,04:39:25.000,319,11087292,-795,0,1700023164,13006.642774989996,91.89450254999974,54392.239572 2023-11-15,04:39:26.000,319,11087340,-795,0,1700023165,13006.703401779996,91.89450254999974,54392.3793144 2023-11-15,04:39:27.000,319,11087346,-795,0,1700023166,13006.629302369991,91.95089559000189,54392.3793144 2023-11-15,04:39:28.000,319,11087294,-795,0,1700023167,13006.629302369991,91.87335516000167,54392.302456080004 2023-11-15,04:39:29.000,319,11087334,-795,0,1700023168,13006.602357129996,91.85925690000295,54392.22559776001 2023-11-15,04:39:30.000,319,11087330,-795,0,1700023169,13006.52825771999,91.8663060300023,54392.204636400005 2023-11-15,04:39:31.000,319,11087286,-795,0,1700023170,13006.57541189,91.85925690000295,54392.34437880001 2023-11-15,04:39:32.000,319,11087259,-795,0,1700023171,13006.52825771999,91.8028638600008,54392.24655912001 2023-11-15,04:39:33.000,319,11087337,-795,0,1700023172,13006.56867557999,91.82401124999888,54392.35136592 2023-11-15,04:39:34.000,319,11087336,-795,0,1700023173,13006.561939269995,91.78171647000272,54392.28848184 2023-11-15,04:39:35.000,319,11087295,-795,0,1700023174,13006.40700413999,91.78171647000272,54391.97406144 2023-11-15,04:39:36.000,319,11087310,-755,0,1700023175,13006.5147851,91.80991299000016,54392.31643032001 2023-11-15,04:39:37.000,319,11087322,-795,0,1700023176,13006.59562082,91.75351994999801,54392.44219848001 2023-11-15,04:39:38.000,319,11087283,-795,0,1700023177,13006.59562082,91.76056908000464,54392.40726288 2023-11-15,04:39:39.000,319,11087302,-795,0,1700023178,13006.56867557999,91.767618210004,54392.26752048001 2023-11-15,04:39:40.000,319,11087333,-795,0,1700023179,13006.50804878999,91.79581473000144,54392.204636400005 2023-11-15,04:39:41.000,319,11087256,-795,0,1700023180,13006.53499403,91.78876560000208,54392.28149472 2023-11-15,04:39:42.000,319,11087315,-795,0,1700023181,13006.59562082,91.767618210004,54392.40726288 2023-11-15,04:39:43.000,319,11087280,-795,0,1700023182,13006.521521409995,91.77466734000336,54392.39328864001 2023-11-15,04:39:44.000,319,11087338,-795,0,1700023183,13006.481103549995,91.78171647000272,54392.239572 2023-11-15,04:39:45.000,319,11087300,-795,0,1700023184,13006.50804878999,91.78171647000272,54392.3094432 2023-11-15,04:39:46.000,319,11087273,-795,0,1700023185,13006.561939269995,91.76056908000464,54392.40027576 2023-11-15,04:39:47.000,319,11087278,-795,0,1700023186,13006.54846664999,91.75351994999801,54392.40027576 2023-11-15,04:39:48.000,319,11087348,-795,0,1700023187,13006.521521409995,91.74647081999865,54392.323417440006 2023-11-15,04:39:49.000,319,11087313,-795,0,1700023188,13006.43394938,91.73237255999993,54392.24655912001 2023-11-15,04:39:50.000,319,11087360,-795,0,1700023189,13006.440685689995,91.71122517000185,54392.1697008 2023-11-15,04:39:51.000,319,11087309,-795,0,1700023190,13006.44742199999,91.71827430000121,54392.33739168 2023-11-15,04:39:52.000,319,11087291,-795,0,1700023191,13006.50804878999,91.71827430000121,54392.35835304 2023-11-15,04:39:53.000,319,11087296,-795,0,1700023192,13006.42721306999,91.68302865000442,54392.31643032001 2023-11-15,04:39:54.000,319,11087347,-795,0,1700023193,13006.43394938,91.62663561000227,54392.323417440006 2023-11-15,04:39:55.000,319,11087256,-795,0,1700023194,13006.39353152,91.64778300000035,54392.3094432 2023-11-15,04:39:56.000,319,11087319,-795,0,1700023195,13006.41374045,91.6548321299997,54392.23258488 2023-11-15,04:39:57.000,319,11087284,-795,0,1700023196,13006.440685689995,91.69712691000313,54392.33739168 2023-11-15,04:39:58.000,319,11087327,-795,0,1700023197,13006.38679520999,91.63368474000163,54392.253546240005 2023-11-15,04:39:59.000,319,11087325,-795,0,1700023198,13006.319432109995,91.66188125999906,54392.26053336 2023-11-15,04:40:00.000,319,11087303,-795,0,1700023199,13006.37332259,91.63368474000163,54392.35835304 2023-11-15,04:40:01.000,319,11087331,-795,0,1700023200,13006.420476759995,91.60548822000419,54392.323417440006 2023-11-15,04:40:02.000,319,11087284,-795,0,1700023201,13006.45415831,91.63368474000163,54392.41425000001 2023-11-15,04:40:03.000,319,11087286,-795,0,1700023202,13006.37332259,91.61253735000355,54392.29546896001 2023-11-15,04:40:04.000,319,11087326,-795,0,1700023203,13006.38679520999,91.66893038999842,54392.35136592 2023-11-15,04:40:05.000,319,11087323,-795,0,1700023204,13006.36658627999,91.69712691000313,54392.45617272 2023-11-15,04:40:06.000,319,11087315,-795,0,1700023205,13006.359849969995,91.7041760400025,54392.421237120005 2023-11-15,04:40:07.000,319,11087320,-795,0,1700023206,13006.339641039995,91.71827430000121,54392.46315984001 2023-11-15,04:40:08.000,319,11087262,-795,0,1700023207,13006.28575055999,91.73237255999993,54392.33040456 2023-11-15,04:40:09.000,319,11087314,-795,0,1700023208,13006.27227794,91.76056908000464,54392.35136592 2023-11-15,04:40:10.000,319,11087321,-795,0,1700023209,13006.33290473,91.78876560000208,54392.44219848001 2023-11-15,04:40:11.000,319,11087295,-795,0,1700023210,13006.26554162999,91.767618210004,54392.421237120005 2023-11-15,04:40:12.000,319,11087260,-795,0,1700023211,13006.279014249994,91.79581473000144,54392.372327280005 2023-11-15,04:40:13.000,319,11087286,-795,0,1700023212,13006.238596389994,91.83810951000487,54392.3094432 2023-11-15,04:40:14.000,319,11087321,-795,0,1700023213,13006.198178529994,91.87335516000167,54392.28149472 2023-11-15,04:40:15.000,319,11087300,-795,0,1700023214,13006.211651149999,91.85925690000295,54392.40027576 2023-11-15,04:40:16.000,319,11087295,-795,0,1700023215,13006.30595948999,91.83106037999823,54392.46315984001 2023-11-15,04:40:17.000,319,11087329,-795,0,1700023216,13006.279014249994,91.79581473000144,54392.470146960004 2023-11-15,04:40:18.000,319,11087298,-795,0,1700023217,13006.28575055999,91.85220777000359,54392.48412120001 2023-11-15,04:40:19.000,319,11087307,-795,0,1700023218,13006.24533269999,91.85220777000359,54392.28848184 2023-11-15,04:40:20.000,319,11087244,-795,0,1700023219,13006.28575055999,91.82401124999888,54392.3793144 2023-11-15,04:40:21.000,319,11087330,-795,0,1700023220,13006.28575055999,91.85925690000295,54392.421237120005 2023-11-15,04:40:22.000,319,11087339,-795,0,1700023221,13006.32616841999,91.82401124999888,54392.36534016001 2023-11-15,04:40:23.000,319,11087306,-795,0,1700023222,13006.198178529994,91.80991299000016,54392.302456080004 2023-11-15,04:40:24.000,319,11087354,-795,0,1700023223,13006.218387459994,91.88040429000102,54392.36534016001 2023-11-15,04:40:25.000,319,11087297,-795,0,1700023224,13006.25206901,91.87335516000167,54392.33739168 2023-11-15,04:40:26.000,319,11087324,-795,0,1700023225,13006.319432109995,91.89450254999974,54392.491108320006 2023-11-15,04:40:27.000,319,11087277,-795,0,1700023226,13006.37332259,91.88040429000102,54392.47713408 2023-11-15,04:40:28.000,319,11087295,-795,0,1700023227,13006.359849969995,91.89450254999974,54392.491108320006 2023-11-15,04:40:29.000,319,11087337,-795,0,1700023228,13006.33290473,91.8663060300023,54392.39328864001 2023-11-15,04:40:30.000,319,11087337,-795,0,1700023229,13006.3126958,91.89450254999974,54392.33040456 2023-11-15,04:40:31.000,319,11087308,-795,0,1700023230,13006.32616841999,91.81696211999952,54392.43521136001 2023-11-15,04:40:32.000,319,11087334,-795,0,1700023231,13006.359849969995,91.81696211999952,54392.540018160005 2023-11-15,04:40:33.000,319,11087317,-795,0,1700023232,13006.35311366,91.81696211999952,54392.42822424 2023-11-15,04:40:34.000,319,11087287,-795,0,1700023233,13006.34637734999,91.81696211999952,54392.3094432 2023-11-15,04:40:35.000,319,11087278,-795,0,1700023234,13006.37332259,91.8028638600008,54392.421237120005 2023-11-15,04:40:36.000,319,11087287,-795,0,1700023235,13006.30595948999,91.79581473000144,54392.24655912001 2023-11-15,04:40:37.000,319,11087303,-795,0,1700023236,13006.380058899995,91.75351994999801,54392.41425000001 2023-11-15,04:40:38.000,319,11087318,-795,0,1700023237,13006.319432109995,91.77466734000336,54392.27450760001 2023-11-15,04:40:39.000,319,11087279,-795,0,1700023238,13006.29248687,91.74647081999865,54392.33040456 2023-11-15,04:40:40.000,319,11087292,-795,0,1700023239,13006.400267829995,91.73942168999929,54392.47713408 2023-11-15,04:40:41.000,319,11087291,-795,0,1700023240,13006.420476759995,91.72532343000057,54392.43521136001 2023-11-15,04:40:42.000,319,11087288,-795,0,1700023241,13006.42721306999,91.67597951999778,54392.47713408 2023-11-15,04:40:43.000,319,11087292,-795,0,1700023242,13006.400267829995,91.62663561000227,54392.204636400005 2023-11-15,04:40:44.000,319,11087313,-795,0,1700023243,13006.41374045,91.66893038999842,54392.36534016001 2023-11-15,04:40:45.000,319,11087327,-795,0,1700023244,13006.45415831,91.61253735000355,54392.35835304 2023-11-15,04:40:46.000,319,11087317,-795,0,1700023245,13006.38679520999,91.61958648000291,54392.26752048001 2023-11-15,04:40:47.000,319,11087285,-795,0,1700023246,13006.481103549995,91.63368474000163,54392.52604392 2023-11-15,04:40:48.000,319,11087302,-795,0,1700023247,13006.481103549995,91.61958648000291,54392.4491856 2023-11-15,04:40:49.000,319,11087259,-795,0,1700023248,13006.43394938,91.58434082999884,54392.3793144 2023-11-15,04:40:50.000,319,11087308,-795,0,1700023249,13006.47436724,91.57729169999948,54392.48412120001 2023-11-15,04:40:51.000,319,11087314,-795,0,1700023250,13006.481103549995,91.57024257000012,54392.44219848001 2023-11-15,04:40:52.000,319,11087270,-795,0,1700023251,13006.43394938,91.54204605000268,54392.36534016001 2023-11-15,04:40:53.000,319,11087303,-795,0,1700023252,13006.42721306999,91.54204605000268,54392.21162352 2023-11-15,04:40:54.000,319,11087298,-795,0,1700023253,13006.460894619995,91.54909518000204,54392.26053336 2023-11-15,04:40:55.000,319,11087285,-795,0,1700023254,13006.501312479995,91.49270213999989,54392.372327280005 2023-11-15,04:40:56.000,319,11087332,-795,0,1700023255,13006.5147851,91.54909518000204,54392.34437880001 2023-11-15,04:40:57.000,319,11087331,-795,0,1700023256,13006.501312479995,91.51384952999797,54392.47713408 2023-11-15,04:40:58.000,319,11087280,-795,0,1700023257,13006.55520296,91.48565301000053,54392.42822424 2023-11-15,04:40:59.000,319,11087312,-795,0,1700023258,13006.47436724,91.47860388000117,54392.204636400005 2023-11-15,04:41:00.000,319,11087312,-795,0,1700023259,13006.541730339995,91.44335823000438,54392.28848184 2023-11-15,04:41:01.000,319,11087324,-795,0,1700023260,13006.56867557999,91.42221083999902,54392.323417440006 2023-11-15,04:41:02.000,319,11087304,-795,0,1700023261,13006.501312479995,91.40106345000095,54392.26053336 2023-11-15,04:41:03.000,319,11087315,-795,0,1700023262,13006.53499403,91.40106345000095,54392.27450760001 2023-11-15,04:41:04.000,319,11087321,-795,0,1700023263,13006.55520296,91.41516170999967,54392.28149472 2023-11-15,04:41:05.000,319,11087250,-795,0,1700023264,13006.63603868,91.40106345000095,54392.36534016001 2023-11-15,04:41:06.000,319,11087296,-795,0,1700023265,13006.662983919996,91.40106345000095,54392.41425000001 2023-11-15,04:41:07.000,319,11087316,-795,0,1700023266,13006.683192849996,91.3446704099988,54392.40027576 2023-11-15,04:41:08.000,319,11087341,-795,0,1700023267,13006.63603868,91.3446704099988,54392.372327280005 2023-11-15,04:41:09.000,319,11087262,-795,0,1700023268,13006.61582975,91.28827737000393,54392.14175232 2023-11-15,04:41:10.000,319,11087338,-795,0,1700023269,13006.582148199996,91.29532650000328,54392.14175232 2023-11-15,04:41:11.000,319,11087323,-795,0,1700023270,13006.683192849996,91.31647389000136,54392.39328864001 2023-11-15,04:41:12.000,319,11087307,-795,0,1700023271,13006.65624761,91.33057215000008,54392.51206968001 2023-11-15,04:41:13.000,319,11087289,-795,0,1700023272,13006.669720229991,91.31647389000136,54392.39328864001 2023-11-15,04:41:14.000,319,11087313,-795,0,1700023273,13006.602357129996,91.27417910999793,54392.34437880001 2023-11-15,04:41:15.000,319,11087327,-795,0,1700023274,13006.65624761,91.28122824000457,54392.27450760001 2023-11-15,04:41:16.000,319,11087276,-795,0,1700023275,13006.642774989996,91.26712997999857,54392.323417440006 2023-11-15,04:41:17.000,319,11087332,-795,0,1700023276,13006.683192849996,91.23893346000114,54392.421237120005 2023-11-15,04:41:18.000,319,11087345,-795,0,1700023277,13006.669720229991,91.23893346000114,54392.35136592 2023-11-15,04:41:19.000,319,11087314,-795,0,1700023278,13006.669720229991,91.18254041999899,54392.35835304 2023-11-15,04:41:20.000,319,11087305,-795,0,1700023279,13006.703401779996,91.23893346000114,54392.54700528 2023-11-15,04:41:21.000,319,11087321,-795,0,1700023280,13006.737083330001,91.16844216000027,54392.491108320006 2023-11-15,04:41:22.000,319,11087347,-795,0,1700023281,13006.737083330001,91.18958954999835,54392.45617272 2023-11-15,04:41:23.000,319,11087290,-795,0,1700023282,13006.730347019991,91.11204911999812,54392.4491856 2023-11-15,04:41:24.000,319,11087296,-795,0,1700023283,13006.703401779996,91.11909825000475,54392.29546896001 2023-11-15,04:41:25.000,319,11087305,-795,0,1700023284,13006.67645654,91.0979508599994,54392.302456080004 2023-11-15,04:41:26.000,319,11087315,-795,0,1700023285,13006.750555949991,91.11204911999812,54392.45617272 2023-11-15,04:41:27.000,319,11087321,-795,0,1700023286,13006.743819639996,91.11204911999812,54392.43521136001 2023-11-15,04:41:28.000,319,11087353,-795,0,1700023287,13006.689929159991,91.0979508599994,54392.44219848001 2023-11-15,04:41:29.000,319,11087304,-795,0,1700023288,13006.750555949991,91.11909825000475,54392.38630152 2023-11-15,04:41:30.000,319,11087363,-795,0,1700023289,13006.689929159991,91.14729477000219,54392.33739168 2023-11-15,04:41:31.000,319,11087283,-795,0,1700023290,13006.723610709996,91.06975434000196,54392.372327280005 2023-11-15,04:41:32.000,319,11087242,-795,0,1700023291,13006.683192849996,91.10499998999876,54392.33739168 2023-11-15,04:41:33.000,319,11087261,-795,0,1700023292,13006.649511299991,91.11909825000475,54392.33739168 2023-11-15,04:41:34.000,319,11087287,-795,0,1700023293,13006.629302369991,91.11204911999812,54392.35136592 2023-11-15,04:41:35.000,319,11087316,-795,0,1700023294,13006.582148199996,91.0979508599994,54392.21861064 2023-11-15,04:41:36.000,319,11087307,-795,0,1700023295,13006.602357129996,91.14729477000219,54392.29546896001 2023-11-15,04:41:37.000,319,11087315,-795,0,1700023296,13006.561939269995,91.14024564000283,54392.323417440006 2023-11-15,04:41:38.000,319,11087316,-795,0,1700023297,13006.642774989996,91.13319651000347,54392.34437880001 2023-11-15,04:41:39.000,319,11087277,-795,0,1700023298,13006.54846664999,91.08385260000068,54392.24655912001 2023-11-15,04:41:40.000,319,11087286,-795,0,1700023299,13006.561939269995,91.10499998999876,54392.302456080004 2023-11-15,04:41:41.000,319,11087271,-795,0,1700023300,13006.52825771999,91.14024564000283,54392.253546240005 2023-11-15,04:41:42.000,319,11087299,-795,0,1700023301,13006.501312479995,91.14024564000283,54392.155726560006 2023-11-15,04:41:43.000,319,11087319,-795,0,1700023302,13006.55520296,91.18254041999899,54392.33739168 2023-11-15,04:41:44.000,319,11087308,-795,0,1700023303,13006.561939269995,91.15434390000155,54392.34437880001 2023-11-15,04:41:45.000,319,11087304,-795,0,1700023304,13006.52825771999,91.16844216000027,54392.34437880001 2023-11-15,04:41:46.000,319,11087333,-795,0,1700023305,13006.48783985999,91.17549128999963,54392.26752048001 2023-11-15,04:41:47.000,319,11087287,-795,0,1700023306,13006.561939269995,91.11204911999812,54392.31643032001 2023-11-15,04:41:48.000,319,11087319,-795,0,1700023307,13006.521521409995,91.17549128999963,54392.31643032001 2023-11-15,04:41:49.000,319,11087365,-795,0,1700023308,13006.46763092999,91.14729477000219,54392.253546240005 2023-11-15,04:41:50.000,319,11087260,-795,0,1700023309,13006.46763092999,91.16139303000091,54392.24655912001 2023-11-15,04:41:51.000,319,11087297,-795,0,1700023310,13006.501312479995,91.17549128999963,54392.4491856 2023-11-15,04:41:52.000,319,11087354,-795,0,1700023311,13006.52825771999,91.14024564000283,54392.421237120005 2023-11-15,04:41:53.000,319,11087337,-795,0,1700023312,13006.521521409995,91.12614738000411,54392.40027576 2023-11-15,04:41:54.000,319,11087303,-795,0,1700023313,13006.46763092999,91.11204911999812,54392.36534016001 2023-11-15,04:41:55.000,319,11087334,-795,0,1700023314,13006.5147851,91.08385260000068,54392.35835304 2023-11-15,04:41:56.000,319,11087375,-795,0,1700023315,13006.48783985999,91.0627052100026,54392.3094432 2023-11-15,04:41:57.000,319,11087296,-795,0,1700023316,13006.54846664999,91.00631217000046,54392.33040456 2023-11-15,04:41:58.000,319,11087276,-795,0,1700023317,13006.541730339995,91.02041042999917,54392.07188112 2023-11-15,04:41:59.000,319,11087340,-795,0,1700023318,13006.602357129996,91.04860695000389,54392.05091976 2023-11-15,04:42:00.000,319,11087353,-795,0,1700023319,13006.703401779996,91.11909825000475,54392.239572 2023-11-15,04:42:01.000,319,11087295,-795,0,1700023320,13006.65624761,91.10499998999876,54392.302456080004 2023-11-15,04:42:02.000,319,11087310,-795,0,1700023321,13006.65624761,91.08385260000068,54392.27450760001 2023-11-15,04:42:03.000,319,11087315,-795,0,1700023322,13006.65624761,91.04860695000389,54392.22559776001 2023-11-15,04:42:04.000,319,11087292,-795,0,1700023323,13006.65624761,91.04155782000453,54392.24655912001 2023-11-15,04:42:05.000,319,11087331,-795,0,1700023324,13006.67645654,91.04860695000389,54392.31643032001 2023-11-15,04:42:06.000,319,11087311,-795,0,1700023325,13006.737083330001,91.07680347000132,54392.36534016001 2023-11-15,04:42:07.000,319,11087344,-795,0,1700023326,13006.69666547,91.04860695000389,54392.24655912001 2023-11-15,04:42:08.000,319,11087294,-795,0,1700023327,13006.737083330001,91.02745955999853,54392.33040456 2023-11-15,04:42:09.000,319,11087327,-795,0,1700023328,13006.743819639996,90.97106652000366,54392.33739168 2023-11-15,04:42:10.000,319,11087330,-795,0,1700023329,13006.817919050001,90.9992630400011,54392.421237120005 2023-11-15,04:42:11.000,319,11087324,-795,0,1700023330,13006.777501190001,90.97811565000302,54392.36534016001 2023-11-15,04:42:12.000,319,11087315,-795,0,1700023331,13006.737083330001,90.99221391000174,54392.33739168 2023-11-15,04:42:13.000,319,11087318,-795,0,1700023332,13006.730347019991,90.95696825999767,54392.18367504 2023-11-15,04:42:14.000,319,11087302,-795,0,1700023333,13006.723610709996,90.9499191299983,54392.204636400005 2023-11-15,04:42:15.000,319,11087307,-795,0,1700023334,13006.770764879991,90.92877174000023,54392.28848184 2023-11-15,04:42:16.000,319,11087342,-795,0,1700023335,13006.824655359997,90.92877174000023,54392.33040456 2023-11-15,04:42:17.000,319,11087275,-795,0,1700023336,13006.831391669992,90.92877174000023,54392.41425000001 2023-11-15,04:42:18.000,319,11087303,-795,0,1700023337,13006.764028569996,90.94286999999895,54392.38630152 2023-11-15,04:42:19.000,319,11087338,-795,0,1700023338,13006.764028569996,90.86532956999872,54392.134765200004 2023-11-15,04:42:20.000,319,11087272,-795,0,1700023339,13006.737083330001,90.87942783000472,54392.19764928001 2023-11-15,04:42:21.000,319,11087341,-795,0,1700023340,13006.811182739992,90.87942783000472,54392.28848184 2023-11-15,04:42:22.000,319,11087292,-795,0,1700023341,13006.797710120001,90.89352609000343,54392.28848184 2023-11-15,04:42:23.000,319,11087326,-795,0,1700023342,13006.683192849996,90.88647696000407,54392.134765200004 2023-11-15,04:42:24.000,319,11087356,-795,0,1700023343,13006.790973809992,90.88647696000407,54392.302456080004 2023-11-15,04:42:25.000,319,11087272,-795,0,1700023344,13006.878545840002,90.90057522000279,54392.36534016001 2023-11-15,04:42:26.000,319,11087305,-795,0,1700023345,13006.898754770002,90.86532956999872,54392.39328864001 2023-11-15,04:42:27.000,319,11087290,-755,0,1700023346,13006.912227389992,90.87942783000472,54392.33040456 2023-11-15,04:42:28.000,319,11087305,-795,0,1700023347,13006.892018459992,90.85828043999936,54392.33040456 2023-11-15,04:42:29.000,319,11087313,-795,0,1700023348,13006.898754770002,90.90057522000279,54392.28848184 2023-11-15,04:42:30.000,319,11087296,-795,0,1700023349,13006.878545840002,90.89352609000343,54392.19764928001 2023-11-15,04:42:31.000,319,11087318,-795,0,1700023350,13006.885282149997,90.89352609000343,54392.16271368 2023-11-15,04:42:32.000,319,11087322,-795,0,1700023351,13006.972854179992,90.88647696000407,54392.34437880001 2023-11-15,04:42:33.000,319,11087287,-795,0,1700023352,13006.972854179992,90.88647696000407,54392.40027576 2023-11-15,04:42:34.000,319,11087318,-795,0,1700023353,13006.993063109992,90.87942783000472,54392.4491856 2023-11-15,04:42:35.000,319,11087303,-795,0,1700023354,13006.871809529992,90.86532956999872,54392.134765200004 2023-11-15,04:42:36.000,319,11087278,-795,0,1700023355,13006.925700009997,90.88647696000407,54392.29546896001 2023-11-15,04:42:37.000,319,11087284,-795,0,1700023356,13006.993063109992,90.87942783000472,54392.39328864001 2023-11-15,04:42:38.000,319,11087288,-795,0,1700023357,13006.797710120001,90.86532956999872,54392.35835304 2023-11-15,04:42:39.000,319,11087264,-795,0,1700023358,13006.811182739992,90.84418218000064,54392.24655912001 2023-11-15,04:42:40.000,319,11087255,-795,0,1700023359,13006.858336910002,90.85828043999936,54392.39328864001 2023-11-15,04:42:41.000,319,11087348,-795,0,1700023360,13006.932436319992,90.85123131,54392.47713408 2023-11-15,04:42:42.000,319,11087332,-795,0,1700023361,13006.851600599992,90.83713305000128,54392.470146960004 2023-11-15,04:42:43.000,319,11087267,-795,0,1700023362,13006.838127980001,90.82303479000257,54392.28149472 2023-11-15,04:42:44.000,319,11087291,-795,0,1700023363,13006.831391669992,90.81598566000321,54392.28149472 2023-11-15,04:42:45.000,319,11087313,-795,0,1700023364,13006.851600599992,90.91467348000151,54392.42822424 2023-11-15,04:42:46.000,319,11087289,-795,0,1700023365,13006.824655359997,90.87942783000472,54392.372327280005 2023-11-15,04:42:47.000,319,11087322,-795,0,1700023366,13006.817919050001,90.88647696000407,54392.49809544 2023-11-15,04:42:48.000,319,11087270,-795,0,1700023367,13006.797710120001,90.94286999999895,54392.46315984001 2023-11-15,04:42:49.000,319,11087318,-795,0,1700023368,13006.750555949991,90.93582086999959,54392.470146960004 2023-11-15,04:42:50.000,319,11087328,-795,0,1700023369,13006.811182739992,90.95696825999767,54392.53303104001 2023-11-15,04:42:51.000,319,11087276,-795,0,1700023370,13006.804446429996,90.99221391000174,54392.57495376 2023-11-15,04:42:52.000,319,11087294,-795,0,1700023371,13006.703401779996,91.03450868999789,54392.54700528 2023-11-15,04:42:53.000,319,11087289,-795,0,1700023372,13006.582148199996,91.04155782000453,54392.29546896001 2023-11-15,04:42:54.000,319,11087290,-795,0,1700023373,13006.622566059996,91.03450868999789,54392.39328864001 2023-11-15,04:42:55.000,319,11087342,-795,0,1700023374,13006.629302369991,91.0627052100026,54392.540018160005 2023-11-15,04:42:56.000,319,11087340,-795,0,1700023375,13006.561939269995,91.0979508599994,54392.60290224001 2023-11-15,04:42:57.000,319,11087286,-795,0,1700023376,13006.56867557999,91.11204911999812,54392.56097952001 2023-11-15,04:42:58.000,319,11087286,-795,0,1700023377,13006.52825771999,91.14729477000219,54392.64482496 2023-11-15,04:42:59.000,319,11087309,-795,0,1700023378,13006.47436724,91.15434390000155,54392.39328864001 2023-11-15,04:43:00.000,319,11087199,-795,0,1700023379,13006.47436724,91.15434390000155,54392.470146960004 2023-11-15,04:43:01.000,319,11087290,-795,0,1700023380,13006.45415831,91.15434390000155,54392.53303104001 2023-11-15,04:43:02.000,319,11087284,-795,0,1700023381,13006.440685689995,91.14729477000219,54392.56097952001 2023-11-15,04:43:03.000,319,11087344,-795,0,1700023382,13006.319432109995,91.1966386799977,54392.48412120001 2023-11-15,04:43:04.000,319,11087289,-795,0,1700023383,13006.35311366,91.16139303000091,54392.45617272 2023-11-15,04:43:05.000,319,11087298,-795,0,1700023384,13006.37332259,91.21778607000306,54392.5539924 2023-11-15,04:43:06.000,319,11087277,-795,0,1700023385,13006.41374045,91.21778607000306,54392.64482496 2023-11-15,04:43:07.000,319,11087251,-795,0,1700023386,13006.40700413999,91.26712997999857,54392.58194088001 2023-11-15,04:43:08.000,319,11087342,-795,0,1700023387,13006.38679520999,91.23188433000178,54392.60988936001 2023-11-15,04:43:09.000,319,11087262,-795,0,1700023388,13006.319432109995,91.26008084999921,54392.470146960004 2023-11-15,04:43:10.000,319,11087341,-795,0,1700023389,13006.319432109995,91.30237563000264,54392.42822424 2023-11-15,04:43:11.000,319,11087297,-795,0,1700023390,13006.39353152,91.30237563000264,54392.64482496 2023-11-15,04:43:12.000,319,11087288,-795,0,1700023391,13006.400267829995,91.35171953999816,54392.66578632 2023-11-15,04:43:13.000,319,11087330,-795,0,1700023392,13006.43394938,91.35876867000479,54392.78456736 2023-11-15,04:43:14.000,319,11087286,-795,0,1700023393,13006.43394938,91.4081125800003,54392.63085072001 2023-11-15,04:43:15.000,319,11087219,-795,0,1700023394,13006.440685689995,91.49270213999989,54392.67277344 2023-11-15,04:43:16.000,319,11087255,-795,0,1700023395,13006.400267829995,91.50680039999861,54392.6238636 2023-11-15,04:43:17.000,319,11087260,-795,0,1700023396,13006.39353152,91.51384952999797,54392.64482496 2023-11-15,04:43:18.000,319,11087284,-795,0,1700023397,13006.37332259,91.57729169999948,54392.56796664 2023-11-15,04:43:19.000,319,11087314,-795,0,1700023398,13006.28575055999,91.60548822000419,54392.60290224001 2023-11-15,04:43:20.000,319,11087304,-795,0,1700023399,13006.40700413999,91.6548321299997,54392.72867040001 2023-11-15,04:43:21.000,319,11087254,-795,0,1700023400,13006.40700413999,91.7041760400025,54392.73565752 2023-11-15,04:43:22.000,319,11087346,-795,0,1700023401,13006.43394938,91.72532343000057,54392.756618880005 2023-11-15,04:43:23.000,319,11087274,-795,0,1700023402,13006.37332259,91.76056908000464,54392.60290224001 2023-11-15,04:43:24.000,319,11087235,-795,0,1700023403,13006.46763092999,91.74647081999865,54392.67277344 2023-11-15,04:43:25.000,319,11087273,-795,0,1700023404,13006.41374045,91.81696211999952,54392.73565752 2023-11-15,04:43:26.000,319,11087303,-795,0,1700023405,13006.46763092999,91.83810951000487,54392.71469616 2023-11-15,04:43:27.000,319,11087298,-795,0,1700023406,13006.40700413999,91.87335516000167,54392.66578632 2023-11-15,04:43:28.000,319,11087313,-795,0,1700023407,13006.44742199999,91.8663060300023,54392.72867040001 2023-11-15,04:43:29.000,319,11087331,-795,0,1700023408,13006.440685689995,91.9015516799991,54392.72867040001 2023-11-15,04:43:30.000,319,11087283,-795,0,1700023409,13006.481103549995,91.88040429000102,54392.78456736 2023-11-15,04:43:31.000,319,11087277,-795,0,1700023410,13006.440685689995,91.90860080999846,54392.77758024001 2023-11-15,04:43:32.000,319,11087294,-795,0,1700023411,13006.47436724,91.9015516799991,54392.84745144001 2023-11-15,04:43:33.000,319,11087334,-795,0,1700023412,13006.380058899995,91.93679733000317,54392.77059312001 2023-11-15,04:43:34.000,319,11087321,-795,0,1700023413,13006.40700413999,91.92974820000381,54392.64482496 2023-11-15,04:43:35.000,319,11087296,-795,0,1700023414,13006.42721306999,91.94384646000253,54392.77758024001 2023-11-15,04:43:36.000,319,11087294,-795,0,1700023415,13006.481103549995,91.90860080999846,54392.826490080006 2023-11-15,04:43:37.000,319,11087321,-795,0,1700023416,13006.460894619995,91.95089559000189,54392.84745144001 2023-11-15,04:43:38.000,319,11087307,-795,0,1700023417,13006.400267829995,91.95089559000189,54392.68674768 2023-11-15,04:43:39.000,319,11087263,-795,0,1700023418,13006.27227794,91.91564993999782,54392.491108320006 2023-11-15,04:43:40.000,319,11087264,-795,0,1700023419,13006.35311366,91.92974820000381,54392.74264464 2023-11-15,04:43:41.000,319,11087343,-795,0,1700023420,13006.440685689995,91.93679733000317,54392.78456736 2023-11-15,04:43:42.000,319,11087308,-795,0,1700023421,13006.501312479995,91.93679733000317,54392.74963176001 2023-11-15,04:43:43.000,319,11087338,-795,0,1700023422,13006.45415831,91.94384646000253,54392.77059312001 2023-11-15,04:43:44.000,319,11087295,-795,0,1700023423,13006.5147851,91.92974820000381,54392.756618880005 2023-11-15,04:43:45.000,319,11087354,-795,0,1700023424,13006.5147851,91.91564993999782,54392.74264464 2023-11-15,04:43:46.000,319,11087285,-795,0,1700023425,13006.53499403,91.92974820000381,54392.875399920005 2023-11-15,04:43:47.000,319,11087289,-795,0,1700023426,13006.5147851,91.97909210999933,54392.84745144001 2023-11-15,04:43:48.000,319,11087308,-795,0,1700023427,13006.561939269995,91.97204297999997,54392.85443856 2023-11-15,04:43:49.000,319,11087259,-795,0,1700023428,13006.460894619995,91.98614123999869,54392.72867040001 2023-11-15,04:43:50.000,319,11087282,-795,0,1700023429,13006.521521409995,92.00023950000468,54392.68674768 2023-11-15,04:43:51.000,319,11087298,-795,0,1700023430,13006.54846664999,92.00728863000404,54392.84745144001 2023-11-15,04:43:52.000,319,11087351,-795,0,1700023431,13006.602357129996,92.00023950000468,54392.95924536 2023-11-15,04:43:53.000,319,11087345,-795,0,1700023432,13006.56867557999,92.00728863000404,54392.9033484 2023-11-15,04:43:54.000,319,11087346,-795,0,1700023433,13006.561939269995,92.0143377600034,54392.84046432 2023-11-15,04:43:55.000,319,11087280,-795,0,1700023434,13006.582148199996,92.0143377600034,54392.994180960006 2023-11-15,04:43:56.000,319,11087318,-795,0,1700023435,13006.63603868,92.0143377600034,54392.93828400001 2023-11-15,04:43:57.000,319,11087329,-795,0,1700023436,13006.622566059996,92.04253428000084,54393.00116808 2023-11-15,04:43:58.000,319,11087312,-795,0,1700023437,13006.541730339995,92.09892732000299,54392.74264464 2023-11-15,04:43:59.000,319,11087313,-795,0,1700023438,13006.55520296,92.08482906000427,54392.94527112001 2023-11-15,04:44:00.000,319,11087317,-795,0,1700023439,13006.59562082,92.03548515000148,54393.01514232001 2023-11-15,04:44:01.000,319,11087281,-795,0,1700023440,13006.58888450999,92.04253428000084,54393.092000640005 2023-11-15,04:44:02.000,319,11087290,-795,0,1700023441,13006.57541189,92.13417296999978,54393.06405216001 2023-11-15,04:44:03.000,319,11087329,-795,0,1700023442,13006.55520296,92.09892732000299,54393.08501352001 2023-11-15,04:44:04.000,319,11087289,-795,0,1700023443,13006.501312479995,92.05663253999955,54392.85443856 2023-11-15,04:44:05.000,319,11087299,-795,0,1700023444,13006.521521409995,92.08482906000427,54392.93129688 2023-11-15,04:44:06.000,319,11087324,-795,0,1700023445,13006.53499403,92.07777993000491,54392.994180960006 2023-11-15,04:44:07.000,319,11087289,-795,0,1700023446,13006.52825771999,92.09187819000363,54393.05706504 2023-11-15,04:44:08.000,319,11087322,-795,0,1700023447,13006.481103549995,92.09892732000299,54392.93828400001 2023-11-15,04:44:09.000,319,11087334,-795,0,1700023448,13006.47436724,92.09187819000363,54392.994180960006 2023-11-15,04:44:10.000,319,11087314,-795,0,1700023449,13006.56867557999,92.12712384000042,54393.0780264 2023-11-15,04:44:11.000,319,11087281,-795,0,1700023450,13006.48783985999,92.13417296999978,54393.02911656 2023-11-15,04:44:12.000,319,11087341,-795,0,1700023451,13006.42721306999,92.1130255800017,54393.0081552 2023-11-15,04:44:13.000,319,11087261,-795,0,1700023452,13006.3126958,92.15532035999786,54392.72867040001 2023-11-15,04:44:14.000,319,11087320,-795,0,1700023453,13006.36658627999,92.1623694900045,54392.86142568 2023-11-15,04:44:15.000,319,11087323,-795,0,1700023454,13006.33290473,92.17646775000321,54392.95924536 2023-11-15,04:44:16.000,319,11087360,-795,0,1700023455,13006.34637734999,92.21876252999937,54393.00116808 2023-11-15,04:44:17.000,319,11087332,-795,0,1700023456,13006.29248687,92.24695905000408,54393.00116808 2023-11-15,04:44:18.000,319,11087321,-795,0,1700023457,13006.177969599994,92.25400818000344,54392.79155448 2023-11-15,04:44:19.000,319,11087280,-795,0,1700023458,13006.18470590999,92.21876252999937,54392.79155448 2023-11-15,04:44:20.000,319,11087314,-795,0,1700023459,13006.151024359999,92.31040121999831,54392.875399920005 2023-11-15,04:44:21.000,319,11087348,-795,0,1700023460,13006.198178529994,92.33154861000367,54392.95924536 2023-11-15,04:44:22.000,319,11087283,-795,0,1700023461,13006.144288049989,92.3244994800043,54392.93129688 2023-11-15,04:44:23.000,319,11087337,-795,0,1700023462,13006.009561849998,92.3597451300011,54392.73565752 2023-11-15,04:44:24.000,319,11087300,-795,0,1700023463,13006.056716019993,92.40908904000389,54392.86841280001 2023-11-15,04:44:25.000,319,11087327,-795,0,1700023464,13006.103870189989,92.40203991000453,54393.03610368001 2023-11-15,04:44:26.000,319,11087281,-795,0,1700023465,13006.070188639998,92.40908904000389,54393.00116808 2023-11-15,04:44:27.000,319,11087255,-795,0,1700023466,13006.016298159993,92.40908904000389,54392.95924536 2023-11-15,04:44:28.000,319,11087298,-795,0,1700023467,13005.982616609988,92.42318730000261,54392.88937416 2023-11-15,04:44:29.000,319,11087333,-795,0,1700023468,13005.935462439993,92.3949907799979,54392.79854160001 2023-11-15,04:44:30.000,319,11087313,-795,0,1700023469,13005.962407679988,92.41613817000325,54392.84745144001 2023-11-15,04:44:31.000,319,11087309,-795,0,1700023470,13005.915253509993,92.41613817000325,54392.85443856 2023-11-15,04:44:32.000,319,11087326,-795,0,1700023471,13005.996089229993,92.38794164999854,54392.96623248001 2023-11-15,04:44:33.000,319,11087345,-795,0,1700023472,13005.996089229993,92.40203991000453,54392.994180960006 2023-11-15,04:44:34.000,319,11087247,-795,0,1700023473,13006.002825539988,92.41613817000325,54392.93129688 2023-11-15,04:44:35.000,319,11087269,-795,0,1700023474,13005.948935059998,92.35269600000174,54392.74264464 2023-11-15,04:44:36.000,319,11087365,-795,0,1700023475,13005.975880299993,92.37384338999982,54392.95225824 2023-11-15,04:44:37.000,319,11087329,-795,0,1700023476,13005.955671369993,92.34564687000238,54392.994180960006 2023-11-15,04:44:38.000,319,11087351,-795,0,1700023477,13005.915253509993,92.33154861000367,54392.85443856 2023-11-15,04:44:39.000,319,11087286,-795,0,1700023478,13005.888308269998,92.3244994800043,54392.77059312001 2023-11-15,04:44:40.000,319,11087272,-795,0,1700023479,13005.834417789993,92.36679426000046,54392.994180960006 2023-11-15,04:44:41.000,319,11087328,-755,0,1700023480,13005.861363030002,92.33154861000367,54392.88238704 2023-11-15,04:44:42.000,319,11087340,-795,0,1700023481,13005.881571960002,92.31745034999767,54392.9033484 2023-11-15,04:44:43.000,319,11087317,-795,0,1700023482,13005.874835649993,92.27515557000152,54392.756618880005 2023-11-15,04:44:44.000,319,11087286,-795,0,1700023483,13005.895044579993,92.27515557000152,54392.77059312001 2023-11-15,04:44:45.000,319,11087303,-795,0,1700023484,13005.901780890003,92.26810644000216,54392.826490080006 2023-11-15,04:44:46.000,319,11087296,-795,0,1700023485,13005.915253509993,92.28220470000088,54392.79854160001 2023-11-15,04:44:47.000,319,11087322,-795,0,1700023486,13005.895044579993,92.28220470000088,54392.805528720004 2023-11-15,04:44:48.000,319,11087323,-795,0,1700023487,13005.767054689997,92.33154861000367,54392.637837840004 2023-11-15,04:44:49.000,319,11087305,-795,0,1700023488,13005.874835649993,92.28220470000088,54392.81251584 2023-11-15,04:44:50.000,319,11087311,-795,0,1700023489,13005.901780890003,92.3244994800043,54392.84046432 2023-11-15,04:44:51.000,319,11087289,-795,0,1700023490,13005.881571960002,92.30335208999895,54392.84745144001 2023-11-15,04:44:52.000,319,11087332,-795,0,1700023491,13005.888308269998,92.30335208999895,54392.8334772 2023-11-15,04:44:53.000,319,11087294,-795,0,1700023492,13005.814208859993,92.25400818000344,54392.72168328 2023-11-15,04:44:54.000,319,11087355,-795,0,1700023493,13005.800736240002,92.28925383000023,54392.66578632 2023-11-15,04:44:55.000,319,11087332,-795,0,1700023494,13005.827681479997,92.30335208999895,54392.756618880005 2023-11-15,04:44:56.000,319,11087313,-795,0,1700023495,13005.787263619997,92.2963029599996,54392.805528720004 2023-11-15,04:44:57.000,319,11087310,-795,0,1700023496,13005.793999929992,92.28220470000088,54392.763606 2023-11-15,04:44:58.000,319,11087324,-795,0,1700023497,13005.767054689997,92.31745034999767,54392.763606 2023-11-15,04:44:59.000,319,11087319,-795,0,1700023498,13005.760318380002,92.28220470000088,54392.60290224001 2023-11-15,04:45:00.000,319,11087332,-795,0,1700023499,13005.706427899997,92.28220470000088,54392.637837840004 2023-11-15,04:45:01.000,319,11087300,-795,0,1700023500,13005.760318380002,92.27515557000152,54392.71469616 2023-11-15,04:45:02.000,319,11087311,-795,0,1700023501,13005.746845759997,92.2963029599996,54392.67277344 2023-11-15,04:45:03.000,319,11087322,-795,0,1700023502,13005.672746349992,92.27515557000152,54392.58194088001 2023-11-15,04:45:04.000,319,11087322,-795,0,1700023503,13005.672746349992,92.26810644000216,54392.70072192001 2023-11-15,04:45:05.000,319,11087281,-795,0,1700023504,13005.787263619997,92.22581165999873,54392.763606 2023-11-15,04:45:06.000,319,11087308,-795,0,1700023505,13005.773790999992,92.28220470000088,54392.72867040001 2023-11-15,04:45:07.000,319,11087313,-795,0,1700023506,13005.773790999992,92.22581165999873,54392.68674768 2023-11-15,04:45:08.000,319,11087286,-795,0,1700023507,13005.733373139992,92.2610573100028,54392.637837840004 2023-11-15,04:45:09.000,319,11087311,-795,0,1700023508,13005.679482660002,92.24695905000408,54392.46315984001 2023-11-15,04:45:10.000,319,11087328,-795,0,1700023509,13005.726636829997,92.28220470000088,54392.42822424 2023-11-15,04:45:11.000,319,11087278,-795,0,1700023510,13005.740109450002,92.2963029599996,54392.52604392 2023-11-15,04:45:12.000,319,11087301,-795,0,1700023511,13005.740109450002,92.31040121999831,54392.59591512 2023-11-15,04:45:13.000,319,11087351,-795,0,1700023512,13005.713164209992,92.33859774000302,54392.49809544 2023-11-15,04:45:14.000,319,11087286,-795,0,1700023513,13005.686218969997,92.2963029599996,54392.43521136001 2023-11-15,04:45:15.000,319,11087267,-795,0,1700023514,13005.645801109997,92.23990992000472,54392.22559776001 2023-11-15,04:45:16.000,319,11087287,-795,0,1700023515,13005.692955279992,92.17646775000321,54392.31643032001 2023-11-15,04:45:17.000,319,11087303,-795,0,1700023516,13005.800736240002,92.14122209999914,54392.47713408 2023-11-15,04:45:18.000,319,11087310,-795,0,1700023517,13005.760318380002,92.1130255800017,54392.540018160005 2023-11-15,04:45:19.000,319,11087301,-795,0,1700023518,13005.692955279992,92.10597645000234,54392.35136592 2023-11-15,04:45:20.000,319,11087289,-795,0,1700023519,13005.760318380002,92.10597645000234,54392.50508256 2023-11-15,04:45:21.000,319,11087299,-795,0,1700023520,13005.895044579993,92.03548515000148,54392.58194088001 2023-11-15,04:45:22.000,319,11087299,-795,0,1700023521,13005.841154100002,92.05663253999955,54392.59591512 2023-11-15,04:45:23.000,319,11087321,-795,0,1700023522,13005.874835649993,92.08482906000427,54392.54700528 2023-11-15,04:45:24.000,319,11087270,-795,0,1700023523,13005.780527310002,92.00728863000404,54392.3793144 2023-11-15,04:45:25.000,319,11087259,-795,0,1700023524,13005.814208859993,91.97909210999933,54392.40027576 2023-11-15,04:45:26.000,319,11087319,-795,0,1700023525,13005.807472549997,92.00023950000468,54392.42822424 2023-11-15,04:45:27.000,319,11087275,-795,0,1700023526,13005.827681479997,91.96499385000061,54392.540018160005 2023-11-15,04:45:28.000,319,11087293,-795,0,1700023527,13005.841154100002,91.97204297999997,54392.5190568 2023-11-15,04:45:29.000,319,11087341,-795,0,1700023528,13005.800736240002,92.0143377600034,54392.421237120005 2023-11-15,04:45:30.000,319,11087318,-795,0,1700023529,13005.868099339998,91.98614123999869,54392.57495376 2023-11-15,04:45:31.000,319,11087275,-795,0,1700023530,13005.874835649993,92.00023950000468,54392.6238636 2023-11-15,04:45:32.000,319,11087364,-795,0,1700023531,13005.895044579993,92.04253428000084,54392.60290224001 2023-11-15,04:45:33.000,319,11087290,-795,0,1700023532,13005.847890409997,92.08482906000427,54392.63085072001 2023-11-15,04:45:34.000,319,11087349,-795,0,1700023533,13005.807472549997,92.10597645000234,54392.4491856 2023-11-15,04:45:35.000,319,11087316,-795,0,1700023534,13005.753582069992,92.09187819000363,54392.47713408 2023-11-15,04:45:36.000,319,11087299,-795,0,1700023535,13005.767054689997,92.10597645000234,54392.421237120005 2023-11-15,04:45:37.000,319,11087346,-795,0,1700023536,13005.854626719993,92.13417296999978,54392.5539924 2023-11-15,04:45:38.000,319,11087372,-795,0,1700023537,13005.800736240002,92.17646775000321,54392.588928000005 2023-11-15,04:45:39.000,319,11087303,-795,0,1700023538,13005.706427899997,92.19056601000193,54392.40726288 2023-11-15,04:45:40.000,319,11087275,-795,0,1700023539,13005.773790999992,92.16941862000385,54392.45617272 2023-11-15,04:45:41.000,319,11087282,-795,0,1700023540,13005.699691590002,92.20466427000065,54392.31643032001 2023-11-15,04:45:42.000,319,11087309,-795,0,1700023541,13005.666010039997,92.21876252999937,54392.46315984001 2023-11-15,04:45:43.000,319,11087323,-795,0,1700023542,13005.800736240002,92.28220470000088,54392.48412120001 2023-11-15,04:45:44.000,319,11087310,-795,0,1700023543,13005.713164209992,92.26810644000216,54392.44219848001 2023-11-15,04:45:45.000,319,11087298,-795,0,1700023544,13005.767054689997,92.26810644000216,54392.36534016001 2023-11-15,04:45:46.000,319,11087272,-795,0,1700023545,13005.847890409997,92.28220470000088,54392.56796664 2023-11-15,04:45:47.000,319,11087258,-795,0,1700023546,13005.847890409997,92.30335208999895,54392.56796664 2023-11-15,04:45:48.000,319,11087310,-795,0,1700023547,13005.854626719993,92.33154861000367,54392.51206968001 2023-11-15,04:45:49.000,319,11087272,-795,0,1700023548,13005.814208859993,92.30335208999895,54392.36534016001 2023-11-15,04:45:50.000,319,11087306,-795,0,1700023549,13005.847890409997,92.3597451300011,54392.36534016001 2023-11-15,04:45:51.000,319,11087300,-795,0,1700023550,13005.895044579993,92.36679426000046,54392.45617272 2023-11-15,04:45:52.000,319,11087302,-795,0,1700023551,13005.895044579993,92.3949907799979,54392.53303104001 2023-11-15,04:45:53.000,319,11087314,-795,0,1700023552,13005.874835649993,92.3949907799979,54392.48412120001 2023-11-15,04:45:54.000,319,11087333,-795,0,1700023553,13005.868099339998,92.3949907799979,54392.34437880001 2023-11-15,04:45:55.000,319,11087268,-795,0,1700023554,13005.928726129998,92.38794164999854,54392.49809544 2023-11-15,04:45:56.000,319,11087348,-795,0,1700023555,13005.928726129998,92.4584329499994,54392.470146960004 2023-11-15,04:45:57.000,319,11087319,-795,0,1700023556,13005.975880299993,92.47253120999812,54392.59591512 2023-11-15,04:45:58.000,319,11087322,-795,0,1700023557,13005.969143989998,92.49367860000348,54392.47713408 2023-11-15,04:45:59.000,319,11087296,-795,0,1700023558,13005.948935059998,92.49367860000348,54392.50508256 2023-11-15,04:46:00.000,319,11087359,-795,0,1700023559,13005.915253509993,92.4584329499994,54392.40027576 2023-11-15,04:46:01.000,319,11087337,-795,0,1700023560,13006.043243399989,92.47958034000476,54392.61687648 2023-11-15,04:46:02.000,319,11087320,-795,0,1700023561,13006.049979709998,92.47253120999812,54392.56796664 2023-11-15,04:46:03.000,319,11087285,-795,0,1700023562,13006.023034469988,92.4584329499994,54392.34437880001 2023-11-15,04:46:04.000,319,11087300,-795,0,1700023563,13006.049979709998,92.46548207999876,54392.421237120005 2023-11-15,04:46:05.000,319,11087305,-795,0,1700023564,13006.009561849998,92.47958034000476,54392.45617272 2023-11-15,04:46:06.000,319,11087313,-795,0,1700023565,13006.076924949994,92.4584329499994,54392.57495376 2023-11-15,04:46:07.000,319,11087306,-795,0,1700023566,13006.023034469988,92.45138382000005,54392.57495376 2023-11-15,04:46:08.000,319,11087265,-795,0,1700023567,13005.989352919998,92.45138382000005,54392.470146960004 2023-11-15,04:46:09.000,319,11087326,-795,0,1700023568,13006.016298159993,92.41613817000325,54392.57495376 2023-11-15,04:46:10.000,319,11087385,-795,0,1700023569,13006.016298159993,92.42318730000261,54392.658799200006 2023-11-15,04:46:11.000,319,11087273,-795,0,1700023570,13006.056716019993,92.42318730000261,54392.67277344 2023-11-15,04:46:12.000,319,11087305,-795,0,1700023571,13006.002825539988,92.3949907799979,54392.59591512 2023-11-15,04:46:13.000,319,11087301,-795,0,1700023572,13006.009561849998,92.38794164999854,54392.52604392 2023-11-15,04:46:14.000,319,11087282,-795,0,1700023573,13005.996089229993,92.38794164999854,54392.50508256 2023-11-15,04:46:15.000,319,11087340,-795,0,1700023574,13006.056716019993,92.36679426000046,54392.61687648 2023-11-15,04:46:16.000,319,11087304,-795,0,1700023575,13006.076924949994,92.33859774000302,54392.71469616 2023-11-15,04:46:17.000,319,11087351,-675,0,1700023576,13006.070188639998,92.3597451300011,54392.6937348 2023-11-15,04:46:18.000,319,11087300,-795,0,1700023577,13006.083661259989,92.33154861000367,54392.71469616 2023-11-15,04:46:19.000,319,11087314,-795,0,1700023578,13005.989352919998,92.31040121999831,54392.56796664 2023-11-15,04:46:20.000,319,11087304,-795,0,1700023579,13006.023034469988,92.2610573100028,54392.52604392 2023-11-15,04:46:21.000,319,11087319,-795,0,1700023580,13005.989352919998,92.27515557000152,54392.637837840004 2023-11-15,04:46:22.000,319,11087368,-795,0,1700023581,13005.996089229993,92.34564687000238,54392.637837840004 2023-11-15,04:46:23.000,319,11087321,-795,0,1700023582,13005.868099339998,92.30335208999895,54392.588928000005 2023-11-15,04:46:24.000,319,11087338,-795,0,1700023583,13005.955671369993,92.31745034999767,54392.61687648 2023-11-15,04:46:25.000,319,11087300,-795,0,1700023584,13006.023034469988,92.25400818000344,54392.756618880005 2023-11-15,04:46:26.000,319,11087308,-795,0,1700023585,13005.996089229993,92.30335208999895,54392.77758024001 2023-11-15,04:46:27.000,319,11087265,-795,0,1700023586,13006.023034469988,92.30335208999895,54392.67277344 2023-11-15,04:46:28.000,319,11087337,-715,0,1700023587,13005.975880299993,92.33859774000302,54392.63085072001 2023-11-15,04:46:29.000,319,11087339,-795,0,1700023588,13005.962407679988,92.33154861000367,54392.60988936001 2023-11-15,04:46:30.000,319,11087312,-795,0,1700023589,13005.935462439993,92.36679426000046,54392.60988936001 2023-11-15,04:46:31.000,319,11087291,-795,0,1700023590,13005.955671369993,92.34564687000238,54392.61687648 2023-11-15,04:46:32.000,319,11087345,-795,0,1700023591,13006.063452329989,92.36679426000046,54392.71469616 2023-11-15,04:46:33.000,319,11087339,-795,0,1700023592,13006.063452329989,92.42318730000261,54392.71469616 2023-11-15,04:46:34.000,319,11087303,-795,0,1700023593,13006.016298159993,92.45138382000005,54392.61687648 2023-11-15,04:46:35.000,319,11087219,-795,0,1700023594,13006.090397569998,92.3949907799979,54392.67277344 2023-11-15,04:46:36.000,319,11087326,-795,0,1700023595,13006.103870189989,92.40203991000453,54392.70072192001 2023-11-15,04:46:37.000,319,11087385,-795,0,1700023596,13006.191442219999,92.43728556000133,54392.85443856 2023-11-15,04:46:38.000,319,11087379,-795,0,1700023597,13006.151024359999,92.40908904000389,54392.6937348 2023-11-15,04:46:39.000,319,11087327,-795,0,1700023598,13006.171233289999,92.4584329499994,54392.72867040001 2023-11-15,04:46:40.000,319,11087332,-795,0,1700023599,13006.231860079999,92.49367860000348,54392.875399920005 2023-11-15,04:46:41.000,319,11087331,-795,0,1700023600,13006.25206901,92.5077768600022,54392.94527112001 2023-11-15,04:46:42.000,319,11087330,-795,0,1700023601,13006.26554162999,92.50072773000284,54392.74963176001 2023-11-15,04:46:43.000,319,11087272,-795,0,1700023602,13006.130815429999,92.5712190300037,54392.60988936001 2023-11-15,04:46:44.000,319,11087286,-795,0,1700023603,13006.28575055999,92.54302250999899,54392.79854160001 2023-11-15,04:46:45.000,319,11087358,-795,0,1700023604,13006.26554162999,92.55712076999771,54392.89636128001 2023-11-15,04:46:46.000,319,11087350,-795,0,1700023605,13006.26554162999,92.57826816000306,54392.89636128001 2023-11-15,04:46:47.000,319,11087287,-795,0,1700023606,13006.26554162999,92.5712190300037,54392.86841280001 2023-11-15,04:46:48.000,319,11087346,-795,0,1700023607,13006.238596389994,92.58531729000242,54392.86142568 2023-11-15,04:46:49.000,319,11087297,-795,0,1700023608,13006.211651149999,92.61351380999986,54392.86142568 2023-11-15,04:46:50.000,319,11087292,-795,0,1700023609,13006.231860079999,92.64171033000457,54392.96623248001 2023-11-15,04:46:51.000,319,11087274,-795,0,1700023610,13006.211651149999,92.65580859000329,54392.98020672 2023-11-15,04:46:52.000,319,11087312,-795,0,1700023611,13006.198178529994,92.64171033000457,54392.95924536 2023-11-15,04:46:53.000,319,11087334,-795,0,1700023612,13006.20491483999,92.59941555000114,54392.91033552 2023-11-15,04:46:54.000,319,11087358,-795,0,1700023613,13006.097133879994,92.64171033000457,54392.81251584 2023-11-15,04:46:55.000,319,11087261,-795,0,1700023614,13006.103870189989,92.64875946000393,54392.81950296001 2023-11-15,04:46:56.000,319,11087323,-795,0,1700023615,13006.130815429999,92.63466119999794,54392.994180960006 2023-11-15,04:46:57.000,319,11087315,-795,0,1700023616,13006.124079119989,92.65580859000329,54393.02212944 2023-11-15,04:46:58.000,319,11087289,-795,0,1700023617,13006.124079119989,92.68400511000073,54392.973219600004 2023-11-15,04:46:59.000,319,11087308,-795,0,1700023618,13006.002825539988,92.69105424000008,54392.6238636 2023-11-15,04:47:00.000,319,11087270,-795,0,1700023619,13006.049979709998,92.65580859000329,54392.72168328 2023-11-15,04:47:01.000,319,11087325,-795,0,1700023620,13006.023034469988,92.72629989000416,54392.875399920005 2023-11-15,04:47:02.000,319,11087327,-795,0,1700023621,13005.996089229993,92.7051524999988,54392.85443856 2023-11-15,04:47:03.000,319,11087251,-795,0,1700023622,13005.935462439993,92.71220162999816,54392.637837840004 2023-11-15,04:47:04.000,319,11087325,-795,0,1700023623,13005.969143989998,92.72629989000416,54392.763606 2023-11-15,04:47:05.000,319,11087347,-795,0,1700023624,13005.942198749988,92.74744728000223,54392.73565752 2023-11-15,04:47:06.000,319,11087313,-795,0,1700023625,13006.043243399989,92.7192507600048,54392.85443856 2023-11-15,04:47:07.000,319,11087293,-795,0,1700023626,13006.090397569998,92.69105424000008,54392.81251584 2023-11-15,04:47:08.000,319,11087310,-795,0,1700023627,13006.023034469988,92.73334902000352,54392.707709040005 2023-11-15,04:47:09.000,319,11087303,-795,0,1700023628,13006.016298159993,92.7051524999988,54392.826490080006 2023-11-15,04:47:10.000,319,11087296,-795,0,1700023629,13005.996089229993,92.69105424000008,54392.71469616 2023-11-15,04:47:11.000,319,11087340,-795,0,1700023630,13005.895044579993,92.69810336999944,54392.707709040005 2023-11-15,04:47:12.000,319,11087307,-795,0,1700023631,13005.982616609988,92.7192507600048,54392.84046432 2023-11-15,04:47:13.000,319,11087302,-795,0,1700023632,13006.023034469988,92.69810336999944,54392.91033552 2023-11-15,04:47:14.000,319,11087348,-795,0,1700023633,13006.043243399989,92.68400511000073,54392.86841280001 2023-11-15,04:47:15.000,319,11087327,-795,0,1700023634,13005.996089229993,92.72629989000416,54392.73565752 2023-11-15,04:47:16.000,319,11087266,-795,0,1700023635,13005.935462439993,92.69105424000008,54392.6937348 2023-11-15,04:47:17.000,319,11087274,-795,0,1700023636,13005.989352919998,92.67695598000137,54392.79155448 2023-11-15,04:47:18.000,319,11087321,-795,0,1700023637,13005.996089229993,92.68400511000073,54392.77059312001 2023-11-15,04:47:19.000,319,11087312,-795,0,1700023638,13005.908517199998,92.7192507600048,54392.79155448 2023-11-15,04:47:20.000,319,11087315,-795,0,1700023639,13005.942198749988,92.7051524999988,54392.85443856 2023-11-15,04:47:21.000,319,11087327,-795,0,1700023640,13005.888308269998,92.7192507600048,54392.875399920005 2023-11-15,04:47:22.000,319,11087355,-795,0,1700023641,13005.834417789993,92.74744728000223,54392.98020672 2023-11-15,04:47:23.000,319,11087278,-795,0,1700023642,13005.834417789993,92.7544964100016,54392.88238704 2023-11-15,04:47:24.000,319,11087308,-795,0,1700023643,13005.814208859993,92.71220162999816,54392.84745144001 2023-11-15,04:47:25.000,319,11087293,-795,0,1700023644,13005.746845759997,92.78974205999839,54392.74963176001 2023-11-15,04:47:26.000,319,11087334,-795,0,1700023645,13005.679482660002,92.76154554000095,54392.70072192001 2023-11-15,04:47:27.000,319,11087301,-795,0,1700023646,13005.686218969997,92.78974205999839,54392.8334772 2023-11-15,04:47:28.000,319,11087329,-795,0,1700023647,13005.679482660002,92.78269292999903,54392.763606 2023-11-15,04:47:29.000,319,11087294,-795,0,1700023648,13005.639064800002,92.81088945000374,54392.73565752 2023-11-15,04:47:30.000,319,11087312,-795,0,1700023649,13005.706427899997,92.78974205999839,54392.84046432 2023-11-15,04:47:31.000,319,11087287,-795,0,1700023650,13005.632328489992,92.82498771000246,54392.78456736 2023-11-15,04:47:32.000,319,11087361,-795,0,1700023651,13005.632328489992,92.82498771000246,54392.71469616 2023-11-15,04:47:33.000,319,11087304,-795,0,1700023652,13005.538020150001,92.83203684000182,54392.64482496 2023-11-15,04:47:34.000,319,11087265,-795,0,1700023653,13005.524547529996,92.8531842299999,54392.56097952001 2023-11-15,04:47:35.000,319,11087301,-795,0,1700023654,13005.551492769991,92.86728248999862,54392.68674768 2023-11-15,04:47:36.000,319,11087326,-795,0,1700023655,13005.551492769991,92.8531842299999,54392.74963176001 2023-11-15,04:47:37.000,319,11087329,-795,0,1700023656,13005.558229080001,92.83203684000182,54392.756618880005 2023-11-15,04:47:38.000,319,11087343,-795,0,1700023657,13005.571701699992,92.90252814000269,54392.72867040001 2023-11-15,04:47:39.000,319,11087303,-795,0,1700023658,13005.443711809996,92.9166264000014,54392.63085072001 2023-11-15,04:47:40.000,319,11087297,-795,0,1700023659,13005.403293949996,92.86023335999926,54392.46315984001 2023-11-15,04:47:41.000,319,11087267,-795,0,1700023660,13005.38982132999,92.89547901000333,54392.45617272 2023-11-15,04:47:42.000,319,11087303,-795,0,1700023661,13005.4369755,92.93072466000012,54392.52604392 2023-11-15,04:47:43.000,319,11087238,-715,0,1700023662,13005.383085019996,92.92367553000076,54392.4491856 2023-11-15,04:47:44.000,319,11087342,-795,0,1700023663,13005.342667159995,92.88842988000397,54392.19066216 2023-11-15,04:47:45.000,319,11087316,-795,0,1700023664,13005.403293949996,92.93072466000012,54392.5190568 2023-11-15,04:47:46.000,319,11087334,-795,0,1700023665,13005.38982132999,92.92367553000076,54392.44219848001 2023-11-15,04:47:47.000,319,11087308,-795,0,1700023666,13005.39655764,92.92367553000076,54392.48412120001 2023-11-15,04:47:48.000,319,11087300,-795,0,1700023667,13005.39655764,92.93072466000012,54392.421237120005 2023-11-15,04:47:49.000,319,11087317,-795,0,1700023668,13005.342667159995,92.92367553000076,54392.31643032001 2023-11-15,04:47:50.000,319,11087304,-795,0,1700023669,13005.36961239999,92.93072466000012,54392.26752048001 2023-11-15,04:47:51.000,319,11087340,-795,0,1700023670,13005.41003025999,92.93072466000012,54392.39328864001 2023-11-15,04:47:52.000,319,11087356,-795,0,1700023671,13005.41003025999,92.89547901000333,54392.35835304 2023-11-15,04:47:53.000,319,11087315,-795,0,1700023672,13005.443711809996,92.83908597000118,54392.36534016001 2023-11-15,04:47:54.000,319,11087331,-795,0,1700023673,13005.450448119991,92.83203684000182,54392.29546896001 2023-11-15,04:47:55.000,319,11087294,-795,0,1700023674,13005.450448119991,92.79679118999775,54392.302456080004 2023-11-15,04:47:56.000,319,11087279,-795,0,1700023675,13005.45718443,92.83203684000182,54392.26752048001 2023-11-15,04:47:57.000,319,11087283,-795,0,1700023676,13005.470657049991,92.83203684000182,54392.3094432 2023-11-15,04:47:58.000,319,11087318,-795,0,1700023677,13005.4369755,92.78974205999839,54392.1697008 2023-11-15,04:47:59.000,319,11087304,-795,0,1700023678,13005.4369755,92.77564379999967,54392.17668792001 2023-11-15,04:48:00.000,319,11087284,-795,0,1700023679,13005.538020150001,92.8179385800031,54392.29546896001 2023-11-15,04:48:01.000,319,11087285,-795,0,1700023680,13005.517811220001,92.79679118999775,54392.26752048001 2023-11-15,04:48:02.000,319,11087308,-795,0,1700023681,13005.511074909991,92.78974205999839,54392.21162352 2023-11-15,04:48:03.000,319,11087283,-795,0,1700023682,13005.470657049991,92.77564379999967,54392.02297128 2023-11-15,04:48:04.000,319,11087285,-795,0,1700023683,13005.41003025999,92.78269292999903,54392.07188112 2023-11-15,04:48:05.000,319,11087291,-795,0,1700023684,13005.39655764,92.76859467000031,54392.09284248 2023-11-15,04:48:06.000,319,11087349,-795,0,1700023685,13005.4369755,92.74039815000287,54392.085855360005 2023-11-15,04:48:07.000,319,11087320,-795,0,1700023686,13005.403293949996,92.74744728000223,54392.064894 2023-11-15,04:48:08.000,319,11087282,-795,0,1700023687,13005.47739336,92.74744728000223,54391.918164480005 2023-11-15,04:48:09.000,319,11087275,-795,0,1700023688,13005.47739336,92.7192507600048,54391.988035680006 2023-11-15,04:48:10.000,319,11087307,-795,0,1700023689,13005.544756459996,92.71220162999816,54392.04393264 2023-11-15,04:48:11.000,319,11087293,-795,0,1700023690,13005.47739336,92.7051524999988,54391.918164480005 2023-11-15,04:48:12.000,319,11087294,-795,0,1700023691,13005.524547529996,92.7544964100016,54391.98104856001 2023-11-15,04:48:13.000,319,11087320,-795,0,1700023692,13005.470657049991,92.77564379999967,54391.94611296 2023-11-15,04:48:14.000,319,11087291,-795,0,1700023693,13005.430239189991,92.81088945000374,54391.82733192 2023-11-15,04:48:15.000,319,11087291,-795,0,1700023694,13005.4369755,92.82498771000246,54391.96008720001 2023-11-15,04:48:16.000,319,11087263,-795,0,1700023695,13005.497602290001,92.83203684000182,54392.05790688001 2023-11-15,04:48:17.000,319,11087326,-795,0,1700023696,13005.517811220001,92.74744728000223,54392.204636400005 2023-11-15,04:48:18.000,319,11087295,-795,0,1700023697,13005.484129669996,92.76859467000031,54392.16271368 2023-11-15,04:48:19.000,319,11087294,-795,0,1700023698,13005.41676657,92.76154554000095,54392.00200992 2023-11-15,04:48:20.000,319,11087275,-795,0,1700023699,13005.34940346999,92.71220162999816,54391.90419024 2023-11-15,04:48:21.000,319,11087284,-795,0,1700023700,13005.35613978,92.66285772000265,54391.918164480005 2023-11-15,04:48:22.000,319,11087316,-795,0,1700023701,13005.37634871,92.68400511000073,54392.00200992 2023-11-15,04:48:23.000,319,11087285,-795,0,1700023702,13005.362876089996,92.69810336999944,54391.988035680006 2023-11-15,04:48:24.000,319,11087294,-795,0,1700023703,13005.34940346999,92.69810336999944,54391.89720312 2023-11-15,04:48:25.000,319,11087293,-795,0,1700023704,13005.33593085,92.65580859000329,54391.97406144 2023-11-15,04:48:26.000,319,11087337,-795,0,1700023705,13005.430239189991,92.63466119999794,54392.04393264 2023-11-15,04:48:27.000,319,11087341,-795,0,1700023706,13005.423502879996,92.64171033000457,54392.036945520005 2023-11-15,04:48:28.000,319,11087334,-795,0,1700023707,13005.37634871,92.62056293999922,54391.9950228 2023-11-15,04:48:29.000,319,11087288,-795,0,1700023708,13005.35613978,92.64171033000457,54391.8552804 2023-11-15,04:48:30.000,319,11087334,-795,0,1700023709,13005.37634871,92.63466119999794,54391.86226752001 2023-11-15,04:48:31.000,319,11087325,-795,0,1700023710,13005.443711809996,92.62056293999922,54392.04393264 2023-11-15,04:48:32.000,319,11087323,-795,0,1700023711,13005.470657049991,92.6064646800005,54392.01598416 2023-11-15,04:48:33.000,319,11087244,-795,0,1700023712,13005.450448119991,92.62056293999922,54392.02297128 2023-11-15,04:48:34.000,319,11087281,-795,0,1700023713,13005.47739336,92.63466119999794,54391.89720312 2023-11-15,04:48:35.000,319,11087318,-795,0,1700023714,13005.524547529996,92.64875946000393,54392.02995840001 2023-11-15,04:48:36.000,319,11087342,-795,0,1700023715,13005.504338599996,92.64171033000457,54392.036945520005 2023-11-15,04:48:37.000,319,11087312,-795,0,1700023716,13005.484129669996,92.6064646800005,54392.036945520005 2023-11-15,04:48:38.000,319,11087305,-795,0,1700023717,13005.511074909991,92.63466119999794,54392.01598416 2023-11-15,04:48:39.000,319,11087314,-795,0,1700023718,13005.4369755,92.62761206999858,54391.918164480005 2023-11-15,04:48:40.000,319,11087304,-795,0,1700023719,13005.430239189991,92.64171033000457,54391.90419024 2023-11-15,04:48:41.000,319,11087303,-795,0,1700023720,13005.585174319996,92.62761206999858,54392.14873944001 2023-11-15,04:48:42.000,319,11087328,-795,0,1700023721,13005.558229080001,92.62761206999858,54392.12079096 2023-11-15,04:48:43.000,319,11087348,-795,0,1700023722,13005.564965389996,92.57826816000306,54392.05790688001 2023-11-15,04:48:44.000,319,11087313,-795,0,1700023723,13005.45718443,92.59941555000114,54391.9251516 2023-11-15,04:48:45.000,319,11087299,-795,0,1700023724,13005.403293949996,92.58531729000242,54391.93912584001 2023-11-15,04:48:46.000,319,11087288,-795,0,1700023725,13005.504338599996,92.54302250999899,54392.064894 2023-11-15,04:48:47.000,319,11087267,-795,0,1700023726,13005.41003025999,92.51482599000155,54391.89021600001 2023-11-15,04:48:48.000,319,11087327,-795,0,1700023727,13005.41676657,92.52892425000027,54391.93213872001 2023-11-15,04:48:49.000,319,11087292,-795,0,1700023728,13005.39655764,92.45138382000005,54391.9251516 2023-11-15,04:48:50.000,319,11087294,-795,0,1700023729,13005.403293949996,92.47253120999812,54391.9950228 2023-11-15,04:48:51.000,319,11087307,-795,0,1700023730,13005.45718443,92.42318730000261,54391.93912584001 2023-11-15,04:48:52.000,319,11087258,-795,0,1700023731,13005.41676657,92.43728556000133,54391.967074320004 2023-11-15,04:48:53.000,319,11087306,-795,0,1700023732,13005.34940346999,92.37384338999982,54391.80637056 2023-11-15,04:48:54.000,319,11087308,-795,0,1700023733,13005.35613978,92.36679426000046,54391.799383440004 2023-11-15,04:48:55.000,319,11087299,-795,0,1700023734,13005.403293949996,92.3949907799979,54391.918164480005 2023-11-15,04:48:56.000,319,11087318,-795,0,1700023735,13005.38982132999,92.38794164999854,54391.95310008 2023-11-15,04:48:57.000,319,11087298,-795,0,1700023736,13005.41003025999,92.38089251999918,54391.97406144 2023-11-15,04:48:58.000,319,11087344,-795,0,1700023737,13005.430239189991,92.40203991000453,54391.96008720001 2023-11-15,04:48:59.000,319,11087310,-795,0,1700023738,13005.423502879996,92.37384338999982,54391.80637056 2023-11-15,04:49:00.000,319,11087294,-795,0,1700023739,13005.41003025999,92.38794164999854,54391.80637056 2023-11-15,04:49:01.000,319,11087324,-795,0,1700023740,13005.41003025999,92.36679426000046,54391.80637056 2023-11-15,04:49:02.000,319,11087346,-795,0,1700023741,13005.4369755,92.37384338999982,54391.86226752001 2023-11-15,04:49:03.000,319,11087292,-795,0,1700023742,13005.403293949996,92.3949907799979,54391.77143496001 2023-11-15,04:49:04.000,319,11087301,-795,0,1700023743,13005.450448119991,92.37384338999982,54391.83431904 2023-11-15,04:49:05.000,319,11087335,-795,0,1700023744,13005.450448119991,92.3597451300011,54391.84829328 2023-11-15,04:49:06.000,319,11087308,-795,0,1700023745,13005.484129669996,92.3597451300011,54391.90419024 2023-11-15,04:49:07.000,319,11087264,-795,0,1700023746,13005.551492769991,92.36679426000046,54391.918164480005 2023-11-15,04:49:08.000,319,11087271,-795,0,1700023747,13005.531283839991,92.31745034999767,54391.88322888 2023-11-15,04:49:09.000,319,11087291,-795,0,1700023748,13005.558229080001,92.3597451300011,54391.820344800006 2023-11-15,04:49:10.000,319,11087291,-795,0,1700023749,13005.531283839991,92.28220470000088,54391.8552804 2023-11-15,04:49:11.000,319,11087284,-795,0,1700023750,13005.531283839991,92.31745034999767,54391.7854092 2023-11-15,04:49:12.000,319,11087313,-795,0,1700023751,13005.558229080001,92.31745034999767,54391.77842208 2023-11-15,04:49:13.000,319,11087301,-795,0,1700023752,13005.625592179997,92.28220470000088,54391.918164480005 2023-11-15,04:49:14.000,319,11087339,-795,0,1700023753,13005.686218969997,92.22581165999873,54391.93912584001 2023-11-15,04:49:15.000,319,11087289,-795,0,1700023754,13005.686218969997,92.23286078999809,54391.967074320004 2023-11-15,04:49:16.000,319,11087324,-795,0,1700023755,13005.625592179997,92.20466427000065,54391.80637056 2023-11-15,04:49:17.000,319,11087330,-795,0,1700023756,13005.713164209992,92.19761514000129,54391.9251516 2023-11-15,04:49:18.000,319,11087301,-795,0,1700023757,13005.686218969997,92.19056601000193,54391.81335768001 2023-11-15,04:49:19.000,319,11087332,-795,0,1700023758,13005.666010039997,92.16941862000385,54391.76444784001 2023-11-15,04:49:20.000,319,11087324,-795,0,1700023759,13005.713164209992,92.19761514000129,54391.93213872001 2023-11-15,04:49:21.000,319,11087261,-795,0,1700023760,13005.746845759997,92.18351688000257,54391.967074320004 2023-11-15,04:49:22.000,319,11087247,-795,0,1700023761,13005.793999929992,92.1623694900045,54391.9251516 2023-11-15,04:49:23.000,319,11087337,-795,0,1700023762,13005.814208859993,92.14122209999914,54391.97406144 2023-11-15,04:49:24.000,319,11087335,-795,0,1700023763,13005.740109450002,92.10597645000234,54391.83431904 2023-11-15,04:49:25.000,319,11087321,-795,0,1700023764,13005.746845759997,92.10597645000234,54391.89021600001 2023-11-15,04:49:26.000,319,11087298,-795,0,1700023765,13005.780527310002,92.09892732000299,54391.967074320004 2023-11-15,04:49:27.000,319,11087339,-795,0,1700023766,13005.760318380002,92.10597645000234,54391.95310008 2023-11-15,04:49:28.000,319,11087305,-795,0,1700023767,13005.679482660002,92.12007471000106,54391.9251516 2023-11-15,04:49:29.000,319,11087354,-795,0,1700023768,13005.706427899997,92.04253428000084,54391.96008720001 2023-11-15,04:49:30.000,319,11087309,-795,0,1700023769,13005.760318380002,92.08482906000427,54392.07188112 2023-11-15,04:49:31.000,319,11087268,-795,0,1700023770,13005.659273730002,92.12007471000106,54391.95310008 2023-11-15,04:49:32.000,319,11087351,-795,0,1700023771,13005.652537419992,92.07073079999827,54391.8552804 2023-11-15,04:49:33.000,319,11087339,-795,0,1700023772,13005.706427899997,92.07073079999827,54391.97406144 2023-11-15,04:49:34.000,319,11087309,-795,0,1700023773,13005.679482660002,92.1482712299985,54391.93213872001 2023-11-15,04:49:35.000,319,11087305,-795,0,1700023774,13005.706427899997,92.06368166999891,54392.00200992 2023-11-15,04:49:36.000,319,11087312,-795,0,1700023775,13005.659273730002,92.12007471000106,54391.988035680006 2023-11-15,04:49:37.000,319,11087326,-795,0,1700023776,13005.746845759997,92.1130255800017,54392.05790688001 2023-11-15,04:49:38.000,319,11087340,-795,0,1700023777,13005.760318380002,92.09187819000363,54392.12079096 2023-11-15,04:49:39.000,319,11087274,-795,0,1700023778,13005.706427899997,92.09187819000363,54391.8552804 2023-11-15,04:49:40.000,319,11087273,-795,0,1700023779,13005.740109450002,92.09892732000299,54391.9950228 2023-11-15,04:49:41.000,319,11087334,-795,0,1700023780,13005.746845759997,92.09187819000363,54392.05091976 2023-11-15,04:49:42.000,319,11087321,-795,0,1700023781,13005.740109450002,92.1130255800017,54392.04393264 2023-11-15,04:49:43.000,319,11087339,-795,0,1700023782,13005.625592179997,92.10597645000234,54391.86226752001 2023-11-15,04:49:44.000,319,11087286,-795,0,1700023783,13005.632328489992,92.13417296999978,54391.95310008 2023-11-15,04:49:45.000,319,11087289,-795,0,1700023784,13005.639064800002,92.1623694900045,54391.86226752001 2023-11-15,04:49:46.000,319,11087293,-795,0,1700023785,13005.618855870001,92.15532035999786,54391.89720312 2023-11-15,04:49:47.000,319,11087318,-795,0,1700023786,13005.686218969997,92.19761514000129,54392.02995840001 2023-11-15,04:49:48.000,319,11087296,-795,0,1700023787,13005.652537419992,92.21171340000001,54391.98104856001 2023-11-15,04:49:49.000,319,11087340,-795,0,1700023788,13005.639064800002,92.16941862000385,54391.87624176 2023-11-15,04:49:50.000,319,11087325,-795,0,1700023789,13005.625592179997,92.21876252999937,54391.89021600001 2023-11-15,04:49:51.000,319,11087307,-795,0,1700023790,13005.672746349992,92.23286078999809,54391.988035680006 2023-11-15,04:49:52.000,319,11087304,-795,0,1700023791,13005.679482660002,92.2610573100028,54392.05790688001 2023-11-15,04:49:53.000,319,11087287,-795,0,1700023792,13005.692955279992,92.19761514000129,54392.05790688001 2023-11-15,04:49:54.000,319,11087316,-795,0,1700023793,13005.652537419992,92.24695905000408,54391.88322888 2023-11-15,04:49:55.000,319,11087326,-795,0,1700023794,13005.686218969997,92.23286078999809,54392.00200992 2023-11-15,04:49:56.000,319,11087312,-795,0,1700023795,13005.645801109997,92.26810644000216,54392.02297128 2023-11-15,04:49:57.000,319,11087338,-795,0,1700023796,13005.625592179997,92.21876252999937,54391.93912584001 2023-11-15,04:49:58.000,319,11087314,-795,0,1700023797,13005.544756459996,92.13417296999978,54391.72951224 2023-11-15,04:49:59.000,319,11087341,-795,0,1700023798,13005.625592179997,92.0143377600034,54391.750473600005 2023-11-15,04:50:00.000,319,11087364,-795,0,1700023799,13005.793999929992,91.99319036999805,54391.91117736001 2023-11-15,04:50:01.000,319,11087285,-795,0,1700023800,13005.874835649993,92.00728863000404,54391.88322888 2023-11-15,04:50:02.000,319,11087276,-795,0,1700023801,13005.955671369993,92.04253428000084,54392.02297128 2023-11-15,04:50:03.000,319,11087303,-795,0,1700023802,13005.948935059998,92.09187819000363,54391.89021600001 2023-11-15,04:50:04.000,319,11087354,-795,0,1700023803,13005.942198749988,92.08482906000427,54392.02297128 2023-11-15,04:50:05.000,319,11087336,-795,0,1700023804,13005.948935059998,92.0495834100002,54392.09284248 2023-11-15,04:50:06.000,319,11087288,-795,0,1700023805,13005.935462439993,92.02843602000212,54392.00200992 2023-11-15,04:50:07.000,319,11087298,-795,0,1700023806,13005.942198749988,92.00023950000468,54392.09284248 2023-11-15,04:50:08.000,319,11087330,-795,0,1700023807,13005.841154100002,92.03548515000148,54391.98104856001 2023-11-15,04:50:09.000,319,11087314,-795,0,1700023808,13005.874835649993,91.97204297999997,54391.96008720001 2023-11-15,04:50:10.000,319,11087293,-795,0,1700023809,13005.948935059998,91.9015516799991,54392.085855360005 2023-11-15,04:50:11.000,319,11087332,-795,0,1700023810,13005.955671369993,91.88040429000102,54392.00200992 2023-11-15,04:50:12.000,319,11087302,-795,0,1700023811,13005.915253509993,91.84515864000423,54391.9950228 2023-11-15,04:50:13.000,319,11087305,-795,0,1700023812,13005.895044579993,91.78171647000272,54391.81335768001 2023-11-15,04:50:14.000,319,11087319,-795,0,1700023813,13005.861363030002,91.74647081999865,54391.77143496001 2023-11-15,04:50:15.000,319,11087282,-795,0,1700023814,13005.874835649993,91.71827430000121,54391.869254640005 2023-11-15,04:50:16.000,319,11087259,-795,0,1700023815,13005.955671369993,91.71122517000185,54391.988035680006 2023-11-15,04:50:17.000,319,11087294,-795,0,1700023816,13005.975880299993,91.68302865000442,54392.00200992 2023-11-15,04:50:18.000,319,11087340,-795,0,1700023817,13005.948935059998,91.61253735000355,54391.97406144 2023-11-15,04:50:19.000,319,11087322,-795,0,1700023818,13005.921989820003,91.59843909000483,54391.80637056 2023-11-15,04:50:20.000,319,11087305,-795,0,1700023819,13005.975880299993,91.57729169999948,54391.91117736001 2023-11-15,04:50:21.000,319,11087288,-795,0,1700023820,13005.996089229993,91.47860388000117,54391.9251516 2023-11-15,04:50:22.000,319,11087292,-795,0,1700023821,13006.009561849998,91.47155475000181,54391.89720312 2023-11-15,04:50:23.000,319,11087318,-795,0,1700023822,13005.948935059998,91.44335823000438,54391.750473600005 2023-11-15,04:50:24.000,319,11087316,-795,0,1700023823,13005.948935059998,91.38696519000223,54391.799383440004 2023-11-15,04:50:25.000,319,11087322,-795,0,1700023824,13006.049979709998,91.3446704099988,54391.93213872001 2023-11-15,04:50:26.000,319,11087345,-795,0,1700023825,13006.063452329989,91.40106345000095,54391.88322888 2023-11-15,04:50:27.000,319,11087296,-795,0,1700023826,13006.036507089993,91.36581780000415,54391.84130616001 2023-11-15,04:50:28.000,319,11087316,-795,0,1700023827,13006.009561849998,91.32352302000072,54391.84829328 2023-11-15,04:50:29.000,319,11087322,-795,0,1700023828,13006.002825539988,91.30237563000264,54391.72252512001 2023-11-15,04:50:30.000,319,11087348,-795,0,1700023829,13005.996089229993,91.30237563000264,54391.76444784001 2023-11-15,04:50:31.000,319,11087277,-795,0,1700023830,13006.049979709998,91.309424760002,54391.89720312 2023-11-15,04:50:32.000,319,11087300,-795,0,1700023831,13006.063452329989,91.30237563000264,54391.94611296 2023-11-15,04:50:33.000,319,11087284,-795,0,1700023832,13006.063452329989,91.28827737000393,54391.869254640005 2023-11-15,04:50:34.000,319,11087324,-795,0,1700023833,13006.063452329989,91.28122824000457,54392.00200992 2023-11-15,04:50:35.000,319,11087237,-795,0,1700023834,13006.036507089993,91.26008084999921,54391.66662816 2023-11-15,04:50:36.000,319,11087248,-795,0,1700023835,13006.029770779998,91.26008084999921,54391.70855088 2023-11-15,04:50:37.000,319,11087293,-795,0,1700023836,13005.982616609988,91.22483520000242,54391.72951224 2023-11-15,04:50:38.000,319,11087306,-795,0,1700023837,13005.948935059998,91.28122824000457,54391.75746072 2023-11-15,04:50:39.000,319,11087347,-795,0,1700023838,13005.962407679988,91.26008084999921,54391.77143496001 2023-11-15,04:50:40.000,319,11087285,-795,0,1700023839,13005.915253509993,91.22483520000242,54391.77143496001 2023-11-15,04:50:41.000,319,11087280,-795,0,1700023840,13005.996089229993,91.22483520000242,54391.93213872001 2023-11-15,04:50:42.000,319,11087295,-795,0,1700023841,13006.043243399989,91.23893346000114,54391.97406144 2023-11-15,04:50:43.000,319,11087326,-795,0,1700023842,13006.002825539988,91.2107369400037,54391.73649936 2023-11-15,04:50:44.000,319,11087253,-795,0,1700023843,13006.023034469988,91.21778607000306,54391.72951224 2023-11-15,04:50:45.000,319,11087318,-795,0,1700023844,13006.043243399989,91.20368781000434,54391.86226752001 2023-11-15,04:50:46.000,319,11087273,-795,0,1700023845,13006.049979709998,91.20368781000434,54391.84130616001 2023-11-15,04:50:47.000,319,11087331,-795,0,1700023846,13005.962407679988,91.20368781000434,54391.60374408001 2023-11-15,04:50:48.000,319,11087338,-795,0,1700023847,13006.002825539988,91.2107369400037,54391.820344800006 2023-11-15,04:50:49.000,319,11087325,-795,0,1700023848,13006.063452329989,91.20368781000434,54391.799383440004 2023-11-15,04:50:50.000,319,11087308,-795,0,1700023849,13006.070188639998,91.1966386799977,54391.89720312 2023-11-15,04:50:51.000,319,11087311,-795,0,1700023850,13006.076924949994,91.1966386799977,54391.88322888 2023-11-15,04:50:52.000,319,11087297,-795,0,1700023851,13006.076924949994,91.18958954999835,54391.82733192 2023-11-15,04:50:53.000,319,11087306,-795,0,1700023852,13005.996089229993,91.15434390000155,54391.76444784001 2023-11-15,04:50:54.000,319,11087287,-795,0,1700023853,13005.969143989998,91.18254041999899,54391.715538 2023-11-15,04:50:55.000,319,11087280,-795,0,1700023854,13006.002825539988,91.14729477000219,54391.89720312 2023-11-15,04:50:56.000,319,11087356,-795,0,1700023855,13006.009561849998,91.12614738000411,54391.820344800006 2023-11-15,04:50:57.000,319,11087317,-795,0,1700023856,13006.016298159993,91.13319651000347,54391.9251516 2023-11-15,04:50:58.000,319,11087336,-795,0,1700023857,13006.036507089993,91.12614738000411,54391.86226752001 2023-11-15,04:50:59.000,319,11087313,-795,0,1700023858,13005.996089229993,91.01336129999981,54391.62470544001 2023-11-15,04:51:00.000,319,11087304,-795,0,1700023859,13006.090397569998,91.02745955999853,54391.75746072 2023-11-15,04:51:01.000,319,11087366,-795,0,1700023860,13006.144288049989,91.01336129999981,54391.93213872001 2023-11-15,04:51:02.000,319,11087337,-795,0,1700023861,13006.191442219999,90.98516478000238,54391.83431904 2023-11-15,04:51:03.000,319,11087317,-795,0,1700023862,13006.097133879994,91.00631217000046,54391.73649936 2023-11-15,04:51:04.000,319,11087306,-795,0,1700023863,13006.151024359999,90.99221391000174,54391.70855088 2023-11-15,04:51:05.000,319,11087346,-795,0,1700023864,13006.18470590999,90.9640173900043,54391.799383440004 2023-11-15,04:51:06.000,319,11087291,-795,0,1700023865,13006.177969599994,90.92172261000087,54391.799383440004 2023-11-15,04:51:07.000,319,11087293,-795,0,1700023866,13006.18470590999,90.91467348000151,54391.77143496001 2023-11-15,04:51:08.000,319,11087304,-795,0,1700023867,13006.177969599994,90.90057522000279,54391.715538 2023-11-15,04:51:09.000,319,11087321,-795,0,1700023868,13006.171233289999,90.91467348000151,54391.61771832 2023-11-15,04:51:10.000,319,11087316,-795,0,1700023869,13006.171233289999,90.91467348000151,54391.582782720005 2023-11-15,04:51:11.000,319,11087304,-795,0,1700023870,13006.151024359999,90.87237869999808,54391.61771832 2023-11-15,04:51:12.000,319,11087287,-795,0,1700023871,13006.27227794,90.85828043999936,54391.76444784001 2023-11-15,04:51:13.000,319,11087294,-795,0,1700023872,13006.3126958,90.83008392000193,54391.81335768001 2023-11-15,04:51:14.000,319,11087307,-795,0,1700023873,13006.29248687,90.83008392000193,54391.80637056 2023-11-15,04:51:15.000,319,11087322,-795,0,1700023874,13006.231860079999,90.7877891399985,54391.631692560004 2023-11-15,04:51:16.000,319,11087266,-795,0,1700023875,13006.28575055999,90.78074000999914,54391.80637056 2023-11-15,04:51:17.000,319,11087298,-795,0,1700023876,13006.231860079999,90.81598566000321,54391.8552804 2023-11-15,04:51:18.000,319,11087298,-795,0,1700023877,13006.238596389994,90.71024870999827,54391.76444784001 2023-11-15,04:51:19.000,319,11087338,-795,0,1700023878,13006.157760669994,90.6538556700034,54391.72951224 2023-11-15,04:51:20.000,319,11087318,-795,0,1700023879,13006.26554162999,90.72434697000426,54391.66662816 2023-11-15,04:51:21.000,319,11087300,-795,0,1700023880,13006.299223179994,90.71024870999827,54391.89720312 2023-11-15,04:51:22.000,319,11087308,-795,0,1700023881,13006.34637734999,90.67500306000147,54391.869254640005 2023-11-15,04:51:23.000,319,11087281,-795,0,1700023882,13006.28575055999,90.63270827999804,54391.89021600001 2023-11-15,04:51:24.000,319,11087306,-795,0,1700023883,13006.30595948999,90.61156088999996,54391.77143496001 2023-11-15,04:51:25.000,319,11087329,-795,0,1700023884,13006.29248687,90.59041350000189,54391.75746072 2023-11-15,04:51:26.000,319,11087263,-795,0,1700023885,13006.279014249994,90.56221698000445,54391.59675696001 2023-11-15,04:51:27.000,319,11087344,-795,0,1700023886,13006.40700413999,90.61156088999996,54391.94611296 2023-11-15,04:51:28.000,319,11087317,-795,0,1700023887,13006.35311366,90.59041350000189,54391.750473600005 2023-11-15,04:51:29.000,319,11087299,-795,0,1700023888,13006.35311366,90.58336437000253,54391.80637056 2023-11-15,04:51:30.000,319,11087341,-795,0,1700023889,13006.420476759995,90.56926611000381,54391.77842208 2023-11-15,04:51:31.000,319,11087253,-795,0,1700023890,13006.46763092999,90.5410695899991,54391.97406144 2023-11-15,04:51:32.000,319,11087294,-795,0,1700023891,13006.47436724,90.57631524000317,54391.84130616001 2023-11-15,04:51:33.000,319,11087311,-795,0,1700023892,13006.501312479995,90.52697133000038,54391.869254640005 2023-11-15,04:51:34.000,319,11087265,-795,0,1700023893,13006.50804878999,90.51992220000102,54391.750473600005 2023-11-15,04:51:35.000,319,11087299,-795,0,1700023894,13006.440685689995,90.56926611000381,54391.76444784001 2023-11-15,04:51:36.000,319,11087353,-795,0,1700023895,13006.54846664999,90.57631524000317,54391.869254640005 2023-11-15,04:51:37.000,319,11087333,-795,0,1700023896,13006.52825771999,90.58336437000253,54391.93213872001 2023-11-15,04:51:38.000,319,11087259,-795,0,1700023897,13006.521521409995,90.55516784999782,54391.90419024 2023-11-15,04:51:39.000,319,11087259,-795,0,1700023898,13006.420476759995,90.5410695899991,54391.715538 2023-11-15,04:51:40.000,319,11087266,-795,0,1700023899,13006.52825771999,90.48467655000422,54391.77143496001 2023-11-15,04:51:41.000,319,11087305,-795,0,1700023900,13006.44742199999,90.51992220000102,54391.72252512001 2023-11-15,04:51:42.000,319,11087292,-795,0,1700023901,13006.501312479995,90.49877481000294,54391.84829328 2023-11-15,04:51:43.000,319,11087332,-795,0,1700023902,13006.46763092999,90.51287307000166,54391.77143496001 2023-11-15,04:51:44.000,319,11087305,-795,0,1700023903,13006.45415831,90.52697133000038,54391.79239632001 2023-11-15,04:51:45.000,319,11087256,-795,0,1700023904,13006.49457617,90.5058239400023,54391.94611296 2023-11-15,04:51:46.000,319,11087330,-795,0,1700023905,13006.541730339995,90.47057828999823,54391.94611296 2023-11-15,04:51:47.000,319,11087330,-795,0,1700023906,13006.50804878999,90.47057828999823,54391.98104856001 2023-11-15,04:51:48.000,319,11087299,-795,0,1700023907,13006.39353152,90.45648002999951,54391.84130616001 2023-11-15,04:51:49.000,319,11087342,-795,0,1700023908,13006.380058899995,90.42123438000272,54391.74348648001 2023-11-15,04:51:50.000,319,11087358,-795,0,1700023909,13006.42721306999,90.46352915999887,54391.8552804 2023-11-15,04:51:51.000,319,11087288,-795,0,1700023910,13006.34637734999,90.44943090000015,54391.8552804 2023-11-15,04:51:52.000,319,11087340,-795,0,1700023911,13006.42721306999,90.4423817700008,54391.988035680006 2023-11-15,04:51:53.000,319,11087317,-795,0,1700023912,13006.38679520999,90.37893959999928,54391.9950228 2023-11-15,04:51:54.000,319,11087277,-795,0,1700023913,13006.420476759995,90.4423817700008,54392.00899704001 2023-11-15,04:51:55.000,319,11087262,-795,0,1700023914,13006.339641039995,90.41418525000336,54391.8552804 2023-11-15,04:51:56.000,319,11087276,-795,0,1700023915,13006.3126958,90.42828351000207,54391.97406144 2023-11-15,04:51:57.000,319,11087361,-795,0,1700023916,13006.35311366,90.43533264000143,54391.95310008 2023-11-15,04:51:58.000,319,11087315,-795,0,1700023917,13006.32616841999,90.42123438000272,54391.87624176 2023-11-15,04:51:59.000,319,11087274,-755,0,1700023918,13006.299223179994,90.45648002999951,54391.918164480005 2023-11-15,04:52:00.000,319,11087302,-795,0,1700023919,13006.35311366,90.42828351000207,54392.02297128 2023-11-15,04:52:01.000,319,11087293,-795,0,1700023920,13006.38679520999,90.42828351000207,54392.07886824001 2023-11-15,04:52:02.000,319,11087346,-795,0,1700023921,13006.359849969995,90.43533264000143,54392.00200992 2023-11-15,04:52:03.000,319,11087289,-795,0,1700023922,13006.35311366,90.41418525000336,54391.88322888 2023-11-15,04:52:04.000,319,11087308,-795,0,1700023923,13006.339641039995,90.393037859998,54391.988035680006 2023-11-15,04:52:05.000,319,11087337,-795,0,1700023924,13006.37332259,90.44943090000015,54392.085855360005 2023-11-15,04:52:06.000,319,11087347,-795,0,1700023925,13006.34637734999,90.38598872999864,54392.036945520005 2023-11-15,04:52:07.000,319,11087314,-795,0,1700023926,13006.35311366,90.407136120004,54392.085855360005 2023-11-15,04:52:08.000,319,11087330,-795,0,1700023927,13006.37332259,90.407136120004,54392.04393264 2023-11-15,04:52:09.000,319,11087305,-795,0,1700023928,13006.41374045,90.43533264000143,54392.036945520005 2023-11-15,04:52:10.000,319,11087344,-795,0,1700023929,13006.37332259,90.46352915999887,54392.07188112 2023-11-15,04:52:11.000,319,11087294,-795,0,1700023930,13006.40700413999,90.42828351000207,54392.14873944001 2023-11-15,04:52:12.000,319,11087355,-795,0,1700023931,13006.400267829995,90.44943090000015,54392.09982960001 2023-11-15,04:52:13.000,319,11087358,-795,0,1700023932,13006.42721306999,90.41418525000336,54392.09284248 2023-11-15,04:52:14.000,319,11087360,-795,0,1700023933,13006.40700413999,90.41418525000336,54392.05790688001 2023-11-15,04:52:15.000,319,11087311,-795,0,1700023934,13006.400267829995,90.393037859998,54392.05091976 2023-11-15,04:52:16.000,319,11087367,-795,0,1700023935,13006.481103549995,90.393037859998,54392.18367504 2023-11-15,04:52:17.000,319,11087348,-795,0,1700023936,13006.52825771999,90.37189046999993,54392.239572 2023-11-15,04:52:18.000,319,11087358,-795,0,1700023937,13006.50804878999,90.35779221000121,54392.19764928001 2023-11-15,04:52:19.000,319,11087325,-795,0,1700023938,13006.46763092999,90.34369395000249,54392.07188112 2023-11-15,04:52:20.000,319,11087277,-795,0,1700023939,13006.5147851,90.36484134000057,54392.12079096 2023-11-15,04:52:21.000,319,11087338,-795,0,1700023940,13006.49457617,90.33664482000313,54392.19764928001 2023-11-15,04:52:22.000,319,11087328,-795,0,1700023941,13006.52825771999,90.35779221000121,54392.155726560006 2023-11-15,04:52:23.000,319,11087317,-795,0,1700023942,13006.47436724,90.34369395000249,54392.064894 2023-11-15,04:52:24.000,319,11087300,-795,0,1700023943,13006.47436724,90.35074308000185,54392.12777808001 2023-11-15,04:52:25.000,319,11087359,-795,0,1700023944,13006.54846664999,90.35074308000185,54392.23258488 2023-11-15,04:52:26.000,319,11087329,-795,0,1700023945,13006.52825771999,90.36484134000057,54392.19066216 2023-11-15,04:52:27.000,319,11087335,-795,0,1700023946,13006.52825771999,90.35074308000185,54392.10681672001 2023-11-15,04:52:28.000,319,11087315,-715,0,1700023947,13006.501312479995,90.38598872999864,54392.064894 2023-11-15,04:52:29.000,319,11087327,-795,0,1700023948,13006.481103549995,90.32959569000377,54391.988035680006 2023-11-15,04:52:30.000,319,11087325,-795,0,1700023949,13006.481103549995,90.37189046999993,54392.02995840001 2023-11-15,04:52:31.000,319,11087295,-795,0,1700023950,13006.45415831,90.41418525000336,54392.00200992 2023-11-15,04:52:32.000,319,11087325,-795,0,1700023951,13006.481103549995,90.42828351000207,54392.24655912001 2023-11-15,04:52:33.000,319,11087286,-795,0,1700023952,13006.55520296,90.38598872999864,54392.253546240005 2023-11-15,04:52:34.000,319,11087348,-795,0,1700023953,13006.52825771999,90.43533264000143,54392.21162352 2023-11-15,04:52:35.000,319,11087336,-795,0,1700023954,13006.50804878999,90.42828351000207,54392.18367504 2023-11-15,04:52:36.000,319,11087294,-795,0,1700023955,13006.440685689995,90.44943090000015,54392.02297128 2023-11-15,04:52:37.000,319,11087329,-795,0,1700023956,13006.45415831,90.44943090000015,54392.204636400005 2023-11-15,04:52:38.000,319,11087277,-795,0,1700023957,13006.481103549995,90.45648002999951,54392.09284248 2023-11-15,04:52:39.000,319,11087313,-795,0,1700023958,13006.440685689995,90.49172568000358,54392.07886824001 2023-11-15,04:52:40.000,319,11087367,-795,0,1700023959,13006.501312479995,90.46352915999887,54392.253546240005 2023-11-15,04:52:41.000,319,11087323,-795,0,1700023960,13006.47436724,90.47057828999823,54392.19764928001 2023-11-15,04:52:42.000,319,11087318,-795,0,1700023961,13006.45415831,90.5058239400023,54392.27450760001 2023-11-15,04:52:43.000,319,11087361,-795,0,1700023962,13006.43394938,90.49172568000358,54392.07886824001 2023-11-15,04:52:44.000,319,11087249,-795,0,1700023963,13006.40700413999,90.51992220000102,54392.16271368 2023-11-15,04:52:45.000,319,11087303,-795,0,1700023964,13006.43394938,90.48467655000422,54392.23258488 2023-11-15,04:52:46.000,319,11087317,-795,0,1700023965,13006.400267829995,90.52697133000038,54392.204636400005 2023-11-15,04:52:47.000,319,11087339,-795,0,1700023966,13006.48783985999,90.53402045999974,54392.28149472 2023-11-15,04:52:48.000,319,11087281,-795,0,1700023967,13006.41374045,90.53402045999974,54392.28149472 2023-11-15,04:52:49.000,319,11087316,-795,0,1700023968,13006.359849969995,90.59746263000125,54392.41425000001 2023-11-15,04:52:50.000,319,11087327,-795,0,1700023969,13006.400267829995,90.53402045999974,54392.33739168 2023-11-15,04:52:51.000,319,11087269,-795,0,1700023970,13006.45415831,90.51992220000102,54392.41425000001 2023-11-15,04:52:52.000,319,11087304,-795,0,1700023971,13006.47436724,90.53402045999974,54392.39328864001 2023-11-15,04:52:53.000,319,11087333,-795,0,1700023972,13006.46763092999,90.51287307000166,54392.36534016001 2023-11-15,04:52:54.000,319,11087308,-795,0,1700023973,13006.42721306999,90.55516784999782,54392.253546240005 2023-11-15,04:52:55.000,319,11087313,-795,0,1700023974,13006.420476759995,90.56221698000445,54392.24655912001 2023-11-15,04:52:56.000,319,11087287,-795,0,1700023975,13006.43394938,90.51992220000102,54392.470146960004 2023-11-15,04:52:57.000,319,11087304,-795,0,1700023976,13006.52825771999,90.5058239400023,54392.470146960004 2023-11-15,04:52:58.000,319,11087323,-795,0,1700023977,13006.46763092999,90.5058239400023,54392.51206968001 2023-11-15,04:52:59.000,319,11087295,-795,0,1700023978,13006.40700413999,90.49172568000358,54392.33040456 2023-11-15,04:53:00.000,319,11087279,-795,0,1700023979,13006.36658627999,90.43533264000143,54392.35136592 2023-11-15,04:53:01.000,319,11087306,-795,0,1700023980,13006.43394938,90.41418525000336,54392.421237120005 2023-11-15,04:53:02.000,319,11087309,-795,0,1700023981,13006.420476759995,90.42828351000207,54392.38630152 2023-11-15,04:53:03.000,319,11087322,-795,0,1700023982,13006.37332259,90.40008699000464,54392.27450760001 2023-11-15,04:53:04.000,319,11087320,-795,0,1700023983,13006.359849969995,90.407136120004,54392.372327280005 2023-11-15,04:53:05.000,319,11087309,-795,0,1700023984,13006.42721306999,90.37893959999928,54392.42822424 2023-11-15,04:53:06.000,319,11087334,-795,0,1700023985,13006.38679520999,90.393037859998,54392.421237120005 2023-11-15,04:53:07.000,319,11087287,-795,0,1700023986,13006.36658627999,90.35074308000185,54392.372327280005 2023-11-15,04:53:08.000,319,11087316,-795,0,1700023987,13006.28575055999,90.33664482000313,54392.3094432 2023-11-15,04:53:09.000,319,11087308,-795,0,1700023988,13006.20491483999,90.34369395000249,54392.27450760001 2023-11-15,04:53:10.000,319,11087320,-795,0,1700023989,13006.090397569998,90.35074308000185,54392.16271368 2023-11-15,04:53:11.000,319,11087278,-795,0,1700023990,13005.969143989998,90.42828351000207,54392.09982960001 2023-11-15,04:53:12.000,319,11087287,-795,0,1700023991,13005.955671369993,90.49172568000358,54392.239572 2023-11-15,04:53:13.000,319,11087331,-795,0,1700023992,13005.915253509993,90.66795393000211,54392.3094432 2023-11-15,04:53:14.000,319,11087345,-795,0,1700023993,13005.908517199998,90.9499191299983,54392.19764928001 2023-11-15,04:53:15.000,319,11087284,-795,0,1700023994,13006.177969599994,91.08385260000068,54391.988035680006 2023-11-15,04:53:16.000,319,11087300,-795,0,1700023995,13006.649511299991,90.88647696000407,54392.09982960001 2023-11-15,04:53:17.000,319,11087325,-795,0,1700023996,13006.777501190001,90.52697133000038,54392.22559776001 2023-11-15,04:53:18.000,319,11087348,-795,0,1700023997,13006.683192849996,90.27320265000162,54392.22559776001 2023-11-15,04:53:19.000,319,11087343,-795,0,1700023998,13006.53499403,90.18861309000204,54392.17668792001 2023-11-15,04:53:20.000,319,11087348,-795,0,1700023999,13006.40700413999,90.1604165700046,54392.21861064 2023-11-15,04:53:21.000,319,11087323,-795,0,1700024000,13006.39353152,90.15336743999796,54392.34437880001 2023-11-15,04:53:22.000,319,11087315,-795,0,1700024001,13006.36658627999,90.1463183099986,54392.40726288 2023-11-15,04:53:23.000,319,11087310,-795,0,1700024002,13006.35311366,90.20976048000011,54392.34437880001 2023-11-15,04:53:24.000,319,11087302,-795,0,1700024003,13006.20491483999,90.22385873999883,54392.22559776001 2023-11-15,04:53:25.000,319,11087262,-795,0,1700024004,13006.279014249994,90.22385873999883,54392.24655912001 2023-11-15,04:53:26.000,319,11087336,-795,0,1700024005,13006.258805319994,90.2591043900029,54392.3094432 2023-11-15,04:53:27.000,319,11087313,-795,0,1700024006,13006.27227794,90.28730091000034,54392.28848184 2023-11-15,04:53:28.000,319,11087335,-795,0,1700024007,13006.27227794,90.28730091000034,54392.23258488 2023-11-15,04:53:29.000,319,11087273,-795,0,1700024008,13006.28575055999,90.26615352000226,54392.28149472 2023-11-15,04:53:30.000,319,11087271,-795,0,1700024009,13006.33290473,90.26615352000226,54392.44219848001 2023-11-15,04:53:31.000,319,11087229,-795,0,1700024010,13006.18470590999,90.27320265000162,54392.07886824001 2023-11-15,04:53:32.000,319,11087282,-795,0,1700024011,13006.3126958,90.28025178000098,54392.323417440006 2023-11-15,04:53:33.000,319,11087342,-795,0,1700024012,13006.32616841999,90.31549742999778,54392.35835304 2023-11-15,04:53:34.000,319,11087316,-795,0,1700024013,13006.37332259,90.2943500399997,54392.42822424 2023-11-15,04:53:35.000,319,11087283,-795,0,1700024014,13006.33290473,90.2943500399997,54392.27450760001 2023-11-15,04:53:36.000,319,11087331,-795,0,1700024015,13006.380058899995,90.2943500399997,54392.28848184 2023-11-15,04:53:37.000,319,11087351,-795,0,1700024016,13006.460894619995,90.30844829999842,54392.40726288 2023-11-15,04:53:38.000,319,11087338,-795,0,1700024017,13006.40700413999,90.31549742999778,54392.42822424 2023-11-15,04:53:39.000,319,11087319,-795,0,1700024018,13006.41374045,90.32254656000441,54392.26752048001 2023-11-15,04:53:40.000,319,11087213,-795,0,1700024019,13006.41374045,90.32959569000377,54392.31643032001 2023-11-15,04:53:41.000,319,11087341,-795,0,1700024020,13006.440685689995,90.35074308000185,54392.41425000001 2023-11-15,04:53:42.000,319,11087362,-795,0,1700024021,13006.46763092999,90.35779221000121,54392.43521136001 2023-11-15,04:53:43.000,319,11087288,-795,0,1700024022,13006.35311366,90.37893959999928,54392.372327280005 2023-11-15,04:53:44.000,319,11087328,-795,0,1700024023,13006.39353152,90.38598872999864,54392.35835304 2023-11-15,04:53:45.000,319,11087295,-795,0,1700024024,13006.481103549995,90.41418525000336,54392.52604392 2023-11-15,04:53:46.000,319,11087369,-795,0,1700024025,13006.52825771999,90.41418525000336,54392.60988936001 2023-11-15,04:53:47.000,319,11087250,-795,0,1700024026,13006.48783985999,90.42123438000272,54392.53303104001 2023-11-15,04:53:48.000,319,11087311,-795,0,1700024027,13006.521521409995,90.41418525000336,54392.470146960004 2023-11-15,04:53:49.000,319,11087349,-795,0,1700024028,13006.44742199999,90.37189046999993,54392.35136592 2023-11-15,04:53:50.000,319,11087272,-795,0,1700024029,13006.43394938,90.37893959999928,54392.372327280005 2023-11-15,04:53:51.000,319,11087298,-795,0,1700024030,13006.460894619995,90.35074308000185,54392.28149472 2023-11-15,04:53:52.000,319,11087281,-795,0,1700024031,13006.55520296,90.37189046999993,54392.40726288 2023-11-15,04:53:53.000,319,11087306,-795,0,1700024032,13006.541730339995,90.36484134000057,54392.39328864001 2023-11-15,04:53:54.000,319,11087306,-795,0,1700024033,13006.56867557999,90.37189046999993,54392.49809544 2023-11-15,04:53:55.000,319,11087242,-795,0,1700024034,13006.50804878999,90.35779221000121,54392.24655912001 2023-11-15,04:53:56.000,319,11087268,-795,0,1700024035,13006.49457617,90.33664482000313,54392.34437880001 2023-11-15,04:53:57.000,319,11087328,-795,0,1700024036,13006.50804878999,90.31549742999778,54392.40726288 2023-11-15,04:53:58.000,319,11087385,-795,0,1700024037,13006.45415831,90.30844829999842,54392.323417440006 2023-11-15,04:53:59.000,319,11087295,-795,0,1700024038,13006.41374045,90.2943500399997,54392.26053336 2023-11-15,04:54:00.000,319,11087322,-795,0,1700024039,13006.521521409995,90.30844829999842,54392.4491856 2023-11-15,04:54:01.000,319,11087314,-795,0,1700024040,13006.52825771999,90.24500613000419,54392.4491856 2023-11-15,04:54:02.000,319,11087305,-795,0,1700024041,13006.54846664999,90.24500613000419,54392.42822424 2023-11-15,04:54:03.000,319,11087324,-795,0,1700024042,13006.501312479995,90.18156396000268,54392.35136592 2023-11-15,04:54:04.000,319,11087261,-795,0,1700024043,13006.43394938,90.1463183099986,54392.21861064 2023-11-15,04:54:05.000,319,11087283,-795,0,1700024044,13006.43394938,90.13926917999925,54392.323417440006 2023-11-15,04:54:06.000,319,11087292,-795,0,1700024045,13006.44742199999,90.11812179000117,54392.40027576 2023-11-15,04:54:07.000,319,11087314,-795,0,1700024046,13006.49457617,90.13222004999989,54392.35136592 2023-11-15,04:54:08.000,319,11087295,-795,0,1700024047,13006.40700413999,90.18156396000268,54392.323417440006 2023-11-15,04:54:09.000,319,11087224,-795,0,1700024048,13006.339641039995,90.11107266000181,54392.204636400005 2023-11-15,04:54:10.000,319,11087283,-795,0,1700024049,13006.50804878999,90.11107266000181,54392.56796664 2023-11-15,04:54:11.000,319,11087273,-795,0,1700024050,13006.460894619995,90.13926917999925,54392.5190568 2023-11-15,04:54:12.000,319,11087270,-795,0,1700024051,13006.46763092999,90.10402353000245,54392.44219848001 2023-11-15,04:54:13.000,319,11087266,-795,0,1700024052,13006.380058899995,90.13222004999989,54392.21162352 2023-11-15,04:54:14.000,319,11087311,-795,0,1700024053,13006.47436724,90.15336743999796,54392.34437880001 2023-11-15,04:54:15.000,319,11087319,-795,0,1700024054,13006.44742199999,90.17451483000332,54392.491108320006 2023-11-15,04:54:16.000,319,11087315,-795,0,1700024055,13006.460894619995,90.13222004999989,54392.5539924 2023-11-15,04:54:17.000,319,11087356,-795,0,1700024056,13006.48783985999,90.1604165700046,54392.47713408 2023-11-15,04:54:18.000,319,11087298,-795,0,1700024057,13006.43394938,90.20976048000011,54392.4491856 2023-11-15,04:54:19.000,319,11087333,-795,0,1700024058,13006.42721306999,90.16746570000396,54392.372327280005 2023-11-15,04:54:20.000,319,11087328,-795,0,1700024059,13006.359849969995,90.18156396000268,54392.19764928001 2023-11-15,04:54:21.000,319,11087270,-795,0,1700024060,13006.359849969995,90.1956622200014,54392.3094432 2023-11-15,04:54:22.000,319,11087297,-795,0,1700024061,13006.35311366,90.20976048000011,54392.28848184 2023-11-15,04:54:23.000,319,11087324,-795,0,1700024062,13006.380058899995,90.1956622200014,54392.28848184 2023-11-15,04:54:24.000,319,11087275,-795,0,1700024063,13006.29248687,90.20271135000075,54392.23258488 2023-11-15,04:54:25.000,319,11087310,-795,0,1700024064,13006.33290473,90.1956622200014,54392.302456080004 2023-11-15,04:54:26.000,319,11087319,-795,0,1700024065,13006.32616841999,90.18156396000268,54392.34437880001 2023-11-15,04:54:27.000,319,11087247,-795,0,1700024066,13006.339641039995,90.20976048000011,54392.34437880001 2023-11-15,04:54:28.000,319,11087309,-795,0,1700024067,13006.28575055999,90.20976048000011,54392.26752048001 2023-11-15,04:54:29.000,319,11087321,-795,0,1700024068,13006.231860079999,90.18861309000204,54392.22559776001 2023-11-15,04:54:30.000,319,11087324,-795,0,1700024069,13006.26554162999,90.22385873999883,54392.14873944001 2023-11-15,04:54:31.000,319,11087338,-795,0,1700024070,13006.258805319994,90.24500613000419,54392.31643032001 2023-11-15,04:54:32.000,319,11087373,-795,0,1700024071,13006.3126958,90.23090786999819,54392.34437880001 2023-11-15,04:54:33.000,319,11087289,-795,0,1700024072,13006.279014249994,90.21680960999947,54392.28848184 2023-11-15,04:54:34.000,319,11087322,-795,0,1700024073,13006.25206901,90.1956622200014,54392.12777808001 2023-11-15,04:54:35.000,319,11087321,-795,0,1700024074,13006.28575055999,90.24500613000419,54392.3094432 2023-11-15,04:54:36.000,319,11087293,-795,0,1700024075,13006.3126958,90.23795700000483,54392.24655912001 2023-11-15,04:54:37.000,319,11087341,-795,0,1700024076,13006.299223179994,90.28730091000034,54392.253546240005 2023-11-15,04:54:38.000,319,11087320,-795,0,1700024077,13006.231860079999,90.32254656000441,54392.12777808001 2023-11-15,04:54:39.000,319,11087278,-795,0,1700024078,13006.231860079999,90.30139916999906,54392.14175232 2023-11-15,04:54:40.000,319,11087278,-795,0,1700024079,13006.27227794,90.33664482000313,54392.302456080004 2023-11-15,04:54:41.000,319,11087276,-795,0,1700024080,13006.26554162999,90.33664482000313,54392.33739168 2023-11-15,04:54:42.000,319,11087295,-795,0,1700024081,13006.27227794,90.35074308000185,54392.33739168 2023-11-15,04:54:43.000,319,11087259,-795,0,1700024082,13006.157760669994,90.32254656000441,54392.22559776001 2023-11-15,04:54:44.000,319,11087316,-795,0,1700024083,13006.20491483999,90.37189046999993,54392.24655912001 2023-11-15,04:54:45.000,319,11087335,-795,0,1700024084,13006.238596389994,90.35779221000121,54392.302456080004 2023-11-15,04:54:46.000,319,11087278,-795,0,1700024085,13006.238596389994,90.35779221000121,54392.302456080004 2023-11-15,04:54:47.000,319,11087325,-795,0,1700024086,13006.22512376999,90.38598872999864,54392.3094432 2023-11-15,04:54:48.000,319,11087314,-795,0,1700024087,13006.218387459994,90.42828351000207,54392.239572 2023-11-15,04:54:49.000,319,11087339,-795,0,1700024088,13006.25206901,90.38598872999864,54392.34437880001 2023-11-15,04:54:50.000,319,11087295,-795,0,1700024089,13006.33290473,90.38598872999864,54392.41425000001 2023-11-15,04:54:51.000,319,11087246,-795,0,1700024090,13006.238596389994,90.407136120004,54392.323417440006 2023-11-15,04:54:52.000,319,11087324,-795,0,1700024091,13006.218387459994,90.38598872999864,54392.22559776001 2023-11-15,04:54:53.000,319,11087322,-795,0,1700024092,13006.36658627999,90.38598872999864,54392.34437880001 2023-11-15,04:54:54.000,319,11087296,-795,0,1700024093,13006.339641039995,90.407136120004,54392.302456080004 2023-11-15,04:54:55.000,319,11087292,-795,0,1700024094,13006.29248687,90.393037859998,54392.204636400005 2023-11-15,04:54:56.000,319,11087369,-795,0,1700024095,13006.420476759995,90.37893959999928,54392.4491856 2023-11-15,04:54:57.000,319,11087385,-795,0,1700024096,13006.440685689995,90.37189046999993,54392.51206968001 2023-11-15,04:54:58.000,319,11087285,-795,0,1700024097,13006.41374045,90.393037859998,54392.49809544 2023-11-15,04:54:59.000,319,11087353,-795,0,1700024098,13006.35311366,90.37893959999928,54392.40726288 2023-11-15,04:55:00.000,319,11087295,-795,0,1700024099,13006.3126958,90.36484134000057,54392.28848184 2023-11-15,04:55:01.000,319,11087209,-795,0,1700024100,13006.36658627999,90.37893959999928,54392.421237120005 2023-11-15,04:55:02.000,319,11087305,-795,0,1700024101,13006.41374045,90.37893959999928,54392.491108320006 2023-11-15,04:55:03.000,319,11087316,-795,0,1700024102,13006.40700413999,90.33664482000313,54392.54700528 2023-11-15,04:55:04.000,319,11087309,-795,0,1700024103,13006.44742199999,90.2943500399997,54392.53303104001 2023-11-15,04:55:05.000,319,11087296,-795,0,1700024104,13006.36658627999,90.2943500399997,54392.47713408 2023-11-15,04:55:06.000,319,11087368,-795,0,1700024105,13006.35311366,90.30139916999906,54392.41425000001 2023-11-15,04:55:07.000,319,11087298,-795,0,1700024106,13006.39353152,90.28730091000034,54392.54700528 2023-11-15,04:55:08.000,319,11087327,-795,0,1700024107,13006.35311366,90.2943500399997,54392.49809544 2023-11-15,04:55:09.000,319,11087281,-795,0,1700024108,13006.33290473,90.32959569000377,54392.38630152 2023-11-15,04:55:10.000,319,11087330,-795,0,1700024109,13006.28575055999,90.32254656000441,54392.3793144 2023-11-15,04:55:11.000,319,11087313,-795,0,1700024110,13006.299223179994,90.37189046999993,54392.40726288 2023-11-15,04:55:12.000,319,11087298,-795,0,1700024111,13006.32616841999,90.33664482000313,54392.421237120005 2023-11-15,04:55:13.000,319,11087362,-795,0,1700024112,13006.25206901,90.32959569000377,54392.421237120005 2023-11-15,04:55:14.000,319,11087330,-795,0,1700024113,13006.218387459994,90.32959569000377,54392.33040456 2023-11-15,04:55:15.000,319,11087298,-795,0,1700024114,13006.198178529994,90.36484134000057,54392.470146960004 2023-11-15,04:55:16.000,319,11087336,-795,0,1700024115,13006.22512376999,90.34369395000249,54392.41425000001 2023-11-15,04:55:17.000,319,11087334,-795,0,1700024116,13006.144288049989,90.35779221000121,54392.43521136001 2023-11-15,04:55:18.000,319,11087307,-795,0,1700024117,13006.110606499999,90.34369395000249,54392.31643032001 2023-11-15,04:55:19.000,319,11087343,-795,0,1700024118,13006.043243399989,90.33664482000313,54392.36534016001 2023-11-15,04:55:20.000,319,11087281,-795,0,1700024119,13006.110606499999,90.35074308000185,54392.540018160005 2023-11-15,04:55:21.000,319,11087317,-795,0,1700024120,13006.103870189989,90.32959569000377,54392.52604392 2023-11-15,04:55:22.000,319,11087344,-795,0,1700024121,13006.063452329989,90.30844829999842,54392.470146960004 2023-11-15,04:55:23.000,319,11087269,-795,0,1700024122,13005.996089229993,90.32254656000441,54392.323417440006 2023-11-15,04:55:24.000,319,11087230,-795,0,1700024123,13006.009561849998,90.32959569000377,54392.40027576 2023-11-15,04:55:25.000,319,11087334,-795,0,1700024124,13005.996089229993,90.393037859998,54392.41425000001 2023-11-15,04:55:26.000,319,11087315,-795,0,1700024125,13005.996089229993,90.37189046999993,54392.45617272 2023-11-15,04:55:27.000,319,11087316,-795,0,1700024126,13005.942198749988,90.393037859998,54392.48412120001 2023-11-15,04:55:28.000,319,11087338,-795,0,1700024127,13005.942198749988,90.407136120004,54392.35835304 2023-11-15,04:55:29.000,319,11087353,-795,0,1700024128,13005.901780890003,90.407136120004,54392.38630152 2023-11-15,04:55:30.000,319,11087311,-795,0,1700024129,13005.908517199998,90.40008699000464,54392.40726288 2023-11-15,04:55:31.000,319,11087259,-795,0,1700024130,13005.895044579993,90.42123438000272,54392.45617272 2023-11-15,04:55:32.000,319,11087297,-795,0,1700024131,13005.928726129998,90.4423817700008,54392.42822424 2023-11-15,04:55:33.000,319,11087314,-795,0,1700024132,13005.895044579993,90.47762742000486,54392.50508256 2023-11-15,04:55:34.000,319,11087344,-795,0,1700024133,13005.814208859993,90.4423817700008,54392.28848184 2023-11-15,04:55:35.000,319,11087297,-795,0,1700024134,13005.760318380002,90.47762742000486,54392.28848184 2023-11-15,04:55:36.000,319,11087341,-795,0,1700024135,13005.881571960002,90.51992220000102,54392.45617272 2023-11-15,04:55:37.000,319,11087397,-795,0,1700024136,13005.834417789993,90.49877481000294,54392.49809544 2023-11-15,04:55:38.000,319,11087284,-795,0,1700024137,13005.847890409997,90.52697133000038,54392.470146960004 2023-11-15,04:55:39.000,319,11087300,-795,0,1700024138,13005.746845759997,90.59746263000125,54392.42822424 2023-11-15,04:55:40.000,319,11087322,-795,0,1700024139,13005.841154100002,90.59041350000189,54392.42822424 2023-11-15,04:55:41.000,319,11087290,-795,0,1700024140,13005.773790999992,90.61861001999932,54392.42822424 2023-11-15,04:55:42.000,319,11087298,-795,0,1700024141,13005.780527310002,90.68205219000083,54392.33040456 2023-11-15,04:55:43.000,319,11087261,-795,0,1700024142,13005.760318380002,90.66090480000275,54392.39328864001 2023-11-15,04:55:44.000,319,11087330,-795,0,1700024143,13005.827681479997,90.68910132000019,54392.421237120005 2023-11-15,04:55:45.000,319,11087307,-795,0,1700024144,13005.881571960002,90.68910132000019,54392.67277344 2023-11-15,04:55:46.000,319,11087315,-795,0,1700024145,13005.888308269998,90.73139610000362,54392.67277344 2023-11-15,04:55:47.000,319,11087335,-795,0,1700024146,13005.854626719993,90.72434697000426,54392.68674768 2023-11-15,04:55:48.000,319,11087320,-795,0,1700024147,13005.908517199998,90.79483826999785,54392.65181208001 2023-11-15,04:55:49.000,319,11087318,-795,0,1700024148,13005.800736240002,90.77369087999978,54392.48412120001 2023-11-15,04:55:50.000,319,11087298,-795,0,1700024149,13005.868099339998,90.84418218000064,54392.52604392 2023-11-15,04:55:51.000,319,11087301,-795,0,1700024150,13005.854626719993,90.87942783000472,54392.59591512 2023-11-15,04:55:52.000,319,11087299,-795,0,1700024151,13005.807472549997,90.84418218000064,54392.470146960004 2023-11-15,04:55:53.000,319,11087310,-795,0,1700024152,13005.780527310002,90.84418218000064,54392.35136592 2023-11-15,04:55:54.000,319,11087285,-795,0,1700024153,13005.827681479997,90.87237869999808,54392.540018160005 2023-11-15,04:55:55.000,319,11087292,-795,0,1700024154,13005.827681479997,90.92172261000087,54392.540018160005 2023-11-15,04:55:56.000,319,11087316,-795,0,1700024155,13005.773790999992,90.93582086999959,54392.46315984001 2023-11-15,04:55:57.000,319,11087279,-795,0,1700024156,13005.807472549997,90.94286999999895,54392.51206968001 2023-11-15,04:55:58.000,319,11087314,-795,0,1700024157,13005.820945170002,90.99221391000174,54392.49809544 2023-11-15,04:55:59.000,319,11087332,-795,0,1700024158,13005.841154100002,91.00631217000046,54392.53303104001 2023-11-15,04:56:00.000,319,11087334,-795,0,1700024159,13005.901780890003,91.02745955999853,54392.66578632 2023-11-15,04:56:01.000,319,11087309,-795,0,1700024160,13005.895044579993,91.01336129999981,54392.6937348 2023-11-15,04:56:02.000,319,11087293,-795,0,1700024161,13005.948935059998,91.03450868999789,54392.71469616 2023-11-15,04:56:03.000,319,11087363,-795,0,1700024162,13005.881571960002,90.9992630400011,54392.70072192001 2023-11-15,04:56:04.000,319,11087333,-795,0,1700024163,13005.861363030002,91.04860695000389,54392.60988936001 2023-11-15,04:56:05.000,319,11087296,-795,0,1700024164,13005.881571960002,91.0627052100026,54392.61687648 2023-11-15,04:56:06.000,319,11087316,-795,0,1700024165,13005.955671369993,91.01336129999981,54392.67976056001 2023-11-15,04:56:07.000,319,11087277,-795,0,1700024166,13005.948935059998,91.02745955999853,54392.74963176001 2023-11-15,04:56:08.000,319,11087379,-795,0,1700024167,13005.928726129998,91.00631217000046,54392.637837840004 2023-11-15,04:56:09.000,319,11087319,-795,0,1700024168,13005.969143989998,91.03450868999789,54392.72867040001 2023-11-15,04:56:10.000,319,11087327,-795,0,1700024169,13005.908517199998,91.03450868999789,54392.59591512 2023-11-15,04:56:11.000,319,11087327,-795,0,1700024170,13006.002825539988,91.01336129999981,54392.78456736 2023-11-15,04:56:12.000,319,11087305,-795,0,1700024171,13006.070188639998,91.04860695000389,54392.85443856 2023-11-15,04:56:13.000,319,11087317,-795,0,1700024172,13006.049979709998,90.99221391000174,54392.826490080006 2023-11-15,04:56:14.000,319,11087311,-795,0,1700024173,13006.029770779998,91.00631217000046,54392.67277344 2023-11-15,04:56:15.000,319,11087343,-795,0,1700024174,13006.023034469988,90.9992630400011,54392.65181208001 2023-11-15,04:56:16.000,319,11087324,-795,0,1700024175,13006.130815429999,90.97811565000302,54392.826490080006 2023-11-15,04:56:17.000,319,11087291,-795,0,1700024176,13006.151024359999,90.9499191299983,54392.84745144001 2023-11-15,04:56:18.000,319,11087260,-795,0,1700024177,13006.083661259989,90.92877174000023,54392.72168328 2023-11-15,04:56:19.000,319,11087282,-795,0,1700024178,13006.090397569998,90.94286999999895,54392.73565752 2023-11-15,04:56:20.000,319,11087322,-795,0,1700024179,13006.144288049989,90.9499191299983,54392.78456736 2023-11-15,04:56:21.000,319,11087322,-795,0,1700024180,13006.137551739994,90.93582086999959,54392.8334772 2023-11-15,04:56:22.000,319,11087298,-795,0,1700024181,13006.191442219999,90.98516478000238,54392.8334772 2023-11-15,04:56:23.000,319,11087287,-795,0,1700024182,13006.124079119989,90.97106652000366,54392.74264464 2023-11-15,04:56:24.000,319,11087312,-795,0,1700024183,13006.18470590999,90.98516478000238,54392.84046432 2023-11-15,04:56:25.000,319,11087312,-795,0,1700024184,13006.238596389994,90.90762435000215,54392.93828400001 2023-11-15,04:56:26.000,319,11087361,-795,0,1700024185,13006.218387459994,90.90762435000215,54392.924309760005 2023-11-15,04:56:27.000,319,11087284,-795,0,1700024186,13006.20491483999,90.93582086999959,54392.93828400001 2023-11-15,04:56:28.000,319,11087333,-795,0,1700024187,13006.18470590999,90.9640173900043,54392.89636128001 2023-11-15,04:56:29.000,319,11087285,-795,0,1700024188,13006.171233289999,90.9499191299983,54392.756618880005 2023-11-15,04:56:30.000,319,11087280,-795,0,1700024189,13006.144288049989,90.9499191299983,54392.85443856 2023-11-15,04:56:31.000,319,11087335,-795,0,1700024190,13006.177969599994,90.9992630400011,54392.91033552 2023-11-15,04:56:32.000,319,11087295,-795,0,1700024191,13006.20491483999,91.00631217000046,54393.00116808 2023-11-15,04:56:33.000,319,11087331,-795,0,1700024192,13006.218387459994,91.01336129999981,54393.02212944 2023-11-15,04:56:34.000,319,11087295,-795,0,1700024193,13006.198178529994,90.97811565000302,54392.85443856 2023-11-15,04:56:35.000,319,11087320,-795,0,1700024194,13006.211651149999,90.9499191299983,54392.96623248001 2023-11-15,04:56:36.000,319,11087318,-795,0,1700024195,13006.24533269999,90.9992630400011,54392.994180960006 2023-11-15,04:56:37.000,319,11087279,-795,0,1700024196,13006.24533269999,90.98516478000238,54393.00116808 2023-11-15,04:56:38.000,319,11087309,-795,0,1700024197,13006.24533269999,91.01336129999981,54392.91033552 2023-11-15,04:56:39.000,319,11087340,-795,0,1700024198,13006.22512376999,90.94286999999895,54392.924309760005 2023-11-15,04:56:40.000,319,11087306,-795,0,1700024199,13006.28575055999,90.97811565000302,54393.02911656 2023-11-15,04:56:41.000,319,11087333,-795,0,1700024200,13006.32616841999,90.9499191299983,54393.0780264 2023-11-15,04:56:42.000,319,11087311,-795,0,1700024201,13006.339641039995,90.9499191299983,54393.0780264 2023-11-15,04:56:43.000,319,11087330,-795,0,1700024202,13006.29248687,90.92172261000087,54392.88238704 2023-11-15,04:56:44.000,319,11087319,-795,0,1700024203,13006.33290473,90.9640173900043,54392.994180960006 2023-11-15,04:56:45.000,319,11087319,-795,0,1700024204,13006.35311366,90.9499191299983,54393.05706504 2023-11-15,04:56:46.000,319,11087270,-795,0,1700024205,13006.34637734999,90.93582086999959,54393.02212944 2023-11-15,04:56:47.000,319,11087319,-795,0,1700024206,13006.32616841999,90.92172261000087,54393.043090800005 2023-11-15,04:56:48.000,319,11087340,-795,0,1700024207,13006.319432109995,90.9499191299983,54393.02212944 2023-11-15,04:56:49.000,319,11087292,-795,0,1700024208,13006.34637734999,90.93582086999959,54393.02911656 2023-11-15,04:56:50.000,319,11087305,-795,0,1700024209,13006.43394938,90.92877174000023,54393.140910480004 2023-11-15,04:56:51.000,319,11087268,-795,0,1700024210,13006.42721306999,90.92172261000087,54393.10597488001 2023-11-15,04:56:52.000,319,11087351,-795,0,1700024211,13006.40700413999,90.91467348000151,54393.05706504 2023-11-15,04:56:53.000,319,11087309,-795,0,1700024212,13006.42721306999,90.86532956999872,54393.11994912 2023-11-15,04:56:54.000,319,11087250,-795,0,1700024213,13006.359849969995,90.91467348000151,54392.95924536 2023-11-15,04:56:55.000,319,11087341,-795,0,1700024214,13006.42721306999,90.89352609000343,54393.08501352001 2023-11-15,04:56:56.000,319,11087309,-795,0,1700024215,13006.48783985999,90.90762435000215,54393.23873016 2023-11-15,04:56:57.000,319,11087358,-795,0,1700024216,13006.48783985999,90.87942783000472,54393.29462712 2023-11-15,04:56:58.000,319,11087300,-795,0,1700024217,13006.47436724,90.92172261000087,54393.259691520005 2023-11-15,04:56:59.000,319,11087321,-795,0,1700024218,13006.45415831,90.87237869999808,54393.05007792 2023-11-15,04:57:00.000,319,11087310,-795,0,1700024219,13006.47436724,90.87237869999808,54393.11994912 2023-11-15,04:57:01.000,319,11087306,-795,0,1700024220,13006.49457617,90.86532956999872,54393.161871840006 2023-11-15,04:57:02.000,319,11087360,-795,0,1700024221,13006.501312479995,90.87942783000472,54393.18982032 2023-11-15,04:57:03.000,319,11087311,-795,0,1700024222,13006.46763092999,90.85828043999936,54393.12693624 2023-11-15,04:57:04.000,319,11087274,-795,0,1700024223,13006.43394938,90.90057522000279,54393.08501352001 2023-11-15,04:57:05.000,319,11087339,-795,0,1700024224,13006.501312479995,90.86532956999872,54393.17584608 2023-11-15,04:57:06.000,319,11087309,-795,0,1700024225,13006.45415831,90.87942783000472,54393.18982032 2023-11-15,04:57:07.000,319,11087318,-795,0,1700024226,13006.48783985999,90.84418218000064,54393.1478976 2023-11-15,04:57:08.000,319,11087320,-795,0,1700024227,13006.42721306999,90.90057522000279,54393.161871840006 2023-11-15,04:57:09.000,319,11087318,-795,0,1700024228,13006.39353152,90.85123131,54392.96623248001 2023-11-15,04:57:10.000,319,11087292,-795,0,1700024229,13006.38679520999,90.87237869999808,54393.01514232001 2023-11-15,04:57:11.000,319,11087304,-795,0,1700024230,13006.40700413999,90.87237869999808,54393.140910480004 2023-11-15,04:57:12.000,319,11087303,-795,0,1700024231,13006.45415831,90.87237869999808,54393.210781680005 2023-11-15,04:57:13.000,319,11087319,-795,0,1700024232,13006.460894619995,90.88647696000407,54393.210781680005 2023-11-15,04:57:14.000,319,11087336,-795,0,1700024233,13006.41374045,90.88647696000407,54393.09898776 2023-11-15,04:57:15.000,319,11087282,-795,0,1700024234,13006.43394938,90.83713305000128,54393.17584608 2023-11-15,04:57:16.000,319,11087330,-795,0,1700024235,13006.42721306999,90.88647696000407,54393.12693624 2023-11-15,04:57:17.000,319,11087324,-795,0,1700024236,13006.43394938,90.88647696000407,54393.18283320001 2023-11-15,04:57:18.000,319,11087312,-795,0,1700024237,13006.37332259,90.87942783000472,54393.12693624 2023-11-15,04:57:19.000,319,11087359,-795,0,1700024238,13006.37332259,90.85828043999936,54393.05706504 2023-11-15,04:57:20.000,319,11087319,-795,0,1700024239,13006.359849969995,90.87942783000472,54393.092000640005 2023-11-15,04:57:21.000,319,11087295,-795,0,1700024240,13006.440685689995,90.86532956999872,54393.259691520005 2023-11-15,04:57:22.000,319,11087304,-795,0,1700024241,13006.460894619995,90.87942783000472,54393.22475592 2023-11-15,04:57:23.000,319,11087325,-795,0,1700024242,13006.440685689995,90.84418218000064,54393.13392336001 2023-11-15,04:57:24.000,319,11087308,-795,0,1700024243,13006.37332259,90.85828043999936,54393.0081552 2023-11-15,04:57:25.000,319,11087311,-795,0,1700024244,13006.400267829995,90.87237869999808,54393.06405216001 2023-11-15,04:57:26.000,319,11087361,-795,0,1700024245,13006.45415831,90.85828043999936,54393.18283320001 2023-11-15,04:57:27.000,319,11087307,-795,0,1700024246,13006.42721306999,90.86532956999872,54393.161871840006 2023-11-15,04:57:28.000,319,11087282,-795,0,1700024247,13006.41374045,90.84418218000064,54393.140910480004 2023-11-15,04:57:29.000,319,11087302,-795,0,1700024248,13006.440685689995,90.81598566000321,54393.20379456001 2023-11-15,04:57:30.000,319,11087290,-795,0,1700024249,13006.521521409995,90.80188740000449,54393.30161424001 2023-11-15,04:57:31.000,319,11087310,-795,0,1700024250,13006.5147851,90.79483826999785,54393.15488472001 2023-11-15,04:57:32.000,319,11087294,-795,0,1700024251,13006.49457617,90.76664175000042,54393.18982032 2023-11-15,04:57:33.000,319,11087329,-795,0,1700024252,13006.40700413999,90.78074000999914,54393.06405216001 2023-11-15,04:57:34.000,319,11087295,-795,0,1700024253,13006.42721306999,90.7877891399985,54392.93129688 2023-11-15,04:57:35.000,319,11087286,-795,0,1700024254,13006.46763092999,90.73139610000362,54393.043090800005 2023-11-15,04:57:36.000,319,11087283,-795,0,1700024255,13006.53499403,90.7172978400049,54393.20379456001 2023-11-15,04:57:37.000,319,11087266,-795,0,1700024256,13006.60909343999,90.69615044999955,54393.26667864 2023-11-15,04:57:38.000,319,11087361,-795,0,1700024257,13006.582148199996,90.66090480000275,54393.27366576001 2023-11-15,04:57:39.000,319,11087273,-795,0,1700024258,13006.58888450999,90.64680654000404,54393.140910480004 2023-11-15,04:57:40.000,319,11087339,-795,0,1700024259,13006.541730339995,90.61156088999996,54393.19680744 2023-11-15,04:57:41.000,319,11087279,-795,0,1700024260,13006.57541189,90.59746263000125,54393.11296200001 2023-11-15,04:57:42.000,319,11087343,-795,0,1700024261,13006.58888450999,90.58336437000253,54393.23873016 2023-11-15,04:57:43.000,319,11087321,-795,0,1700024262,13006.53499403,90.62565914999868,54393.10597488001 2023-11-15,04:57:44.000,319,11087310,-795,0,1700024263,13006.52825771999,90.59041350000189,54393.1478976 2023-11-15,04:57:45.000,319,11087314,-795,0,1700024264,13006.54846664999,90.53402045999974,54393.17584608 2023-11-15,04:57:46.000,319,11087357,-795,0,1700024265,13006.60909343999,90.53402045999974,54393.28764 2023-11-15,04:57:47.000,319,11087254,-795,0,1700024266,13006.622566059996,90.54811871999846,54393.27366576001 2023-11-15,04:57:48.000,319,11087334,-795,0,1700024267,13006.622566059996,90.5058239400023,54393.28764 2023-11-15,04:57:49.000,319,11087328,-795,0,1700024268,13006.561939269995,90.5058239400023,54393.22475592 2023-11-15,04:57:50.000,319,11087364,-795,0,1700024269,13006.561939269995,90.47762742000486,54393.20379456001 2023-11-15,04:57:51.000,319,11087338,-795,0,1700024270,13006.56867557999,90.46352915999887,54393.23873016 2023-11-15,04:57:52.000,319,11087301,-795,0,1700024271,13006.521521409995,90.47057828999823,54393.161871840006 2023-11-15,04:57:53.000,319,11087318,-795,0,1700024272,13006.602357129996,90.44943090000015,54393.3575112 2023-11-15,04:57:54.000,319,11087291,-795,0,1700024273,13006.52825771999,90.44943090000015,54393.28764 2023-11-15,04:57:55.000,319,11087260,-795,0,1700024274,13006.380058899995,90.48467655000422,54393.18982032 2023-11-15,04:57:56.000,319,11087296,-795,0,1700024275,13006.41374045,90.407136120004,54393.0780264 2023-11-15,04:57:57.000,319,11087315,-795,0,1700024276,13006.440685689995,90.37189046999993,54393.22475592 2023-11-15,04:57:58.000,319,11087322,-795,0,1700024277,13006.38679520999,90.393037859998,54393.092000640005 2023-11-15,04:57:59.000,319,11087344,-795,0,1700024278,13006.32616841999,90.37893959999928,54393.00116808 2023-11-15,04:58:00.000,319,11087324,-795,0,1700024279,13006.380058899995,90.32254656000441,54393.15488472001 2023-11-15,04:58:01.000,319,11087351,-795,0,1700024280,13006.41374045,90.28730091000034,54393.15488472001 2023-11-15,04:58:02.000,319,11087347,-795,0,1700024281,13006.36658627999,90.26615352000226,54393.140910480004 2023-11-15,04:58:03.000,319,11087342,-795,0,1700024282,13006.30595948999,90.25205526000354,54393.00116808 2023-11-15,04:58:04.000,319,11087306,-795,0,1700024283,13006.29248687,90.23795700000483,54393.08501352001 2023-11-15,04:58:05.000,319,11087313,-795,0,1700024284,13006.32616841999,90.21680960999947,54393.07103928 2023-11-15,04:58:06.000,319,11087336,-795,0,1700024285,13006.238596389994,90.23090786999819,54392.924309760005 2023-11-15,04:58:07.000,319,11087371,-795,0,1700024286,13006.28575055999,90.23090786999819,54393.09898776 2023-11-15,04:58:08.000,319,11087333,-795,0,1700024287,13006.30595948999,90.20976048000011,54393.00116808 2023-11-15,04:58:09.000,319,11087337,-795,0,1700024288,13006.33290473,90.17451483000332,54393.00116808 2023-11-15,04:58:10.000,319,11087285,-795,0,1700024289,13006.35311366,90.15336743999796,54393.07103928 2023-11-15,04:58:11.000,319,11087313,-795,0,1700024290,13006.35311366,90.1463183099986,54393.05007792 2023-11-15,04:58:12.000,319,11087335,-795,0,1700024291,13006.319432109995,90.13926917999925,54393.00116808 2023-11-15,04:58:13.000,319,11087324,-795,0,1700024292,13006.3126958,90.09697440000309,54392.91732264001 2023-11-15,04:58:14.000,319,11087340,-795,0,1700024293,13006.26554162999,90.12517092000053,54392.95924536 2023-11-15,04:58:15.000,319,11087317,-795,0,1700024294,13006.33290473,90.1463183099986,54393.08501352001 2023-11-15,04:58:16.000,319,11087322,-795,0,1700024295,13006.37332259,90.12517092000053,54393.210781680005 2023-11-15,04:58:17.000,319,11087318,-795,0,1700024296,13006.380058899995,90.1463183099986,54393.28065288001 2023-11-15,04:58:18.000,319,11087314,-795,0,1700024297,13006.380058899995,90.13926917999925,54393.25270440001 2023-11-15,04:58:19.000,319,11087297,-795,0,1700024298,13006.34637734999,90.15336743999796,54393.11296200001 2023-11-15,04:58:20.000,319,11087331,-795,0,1700024299,13006.359849969995,90.1463183099986,54393.16885896 2023-11-15,04:58:21.000,319,11087300,-795,0,1700024300,13006.36658627999,90.17451483000332,54393.19680744 2023-11-15,04:58:22.000,319,11087337,-795,0,1700024301,13006.29248687,90.18156396000268,54393.13392336001 2023-11-15,04:58:23.000,319,11087319,-795,0,1700024302,13006.258805319994,90.17451483000332,54393.07103928 2023-11-15,04:58:24.000,319,11087324,-795,0,1700024303,13006.26554162999,90.20976048000011,54393.08501352001 2023-11-15,04:58:25.000,319,11087308,-795,0,1700024304,13006.319432109995,90.23090786999819,54393.26667864 2023-11-15,04:58:26.000,319,11087331,-795,0,1700024305,13006.3126958,90.22385873999883,54393.16885896 2023-11-15,04:58:27.000,319,11087330,-795,0,1700024306,13006.3126958,90.27320265000162,54393.18283320001 2023-11-15,04:58:28.000,319,11087300,-795,0,1700024307,13006.18470590999,90.30844829999842,54392.95924536 2023-11-15,04:58:29.000,319,11087317,-795,0,1700024308,13006.171233289999,90.32254656000441,54393.092000640005 2023-11-15,04:58:30.000,319,11087330,-795,0,1700024309,13006.130815429999,90.36484134000057,54393.08501352001 2023-11-15,04:58:31.000,319,11087296,-795,0,1700024310,13006.198178529994,90.38598872999864,54393.2177688 2023-11-15,04:58:32.000,319,11087316,-795,0,1700024311,13006.151024359999,90.42123438000272,54393.22475592 2023-11-15,04:58:33.000,319,11087327,-795,0,1700024312,13006.063452329989,90.4423817700008,54392.994180960006 2023-11-15,04:58:34.000,319,11087360,-795,0,1700024313,13006.083661259989,90.45648002999951,54393.17584608 2023-11-15,04:58:35.000,319,11087286,-795,0,1700024314,13006.070188639998,90.49172568000358,54393.210781680005 2023-11-15,04:58:36.000,319,11087265,-795,0,1700024315,13006.043243399989,90.49877481000294,54393.17584608 2023-11-15,04:58:37.000,319,11087331,-795,0,1700024316,13006.043243399989,90.46352915999887,54393.12693624 2023-11-15,04:58:38.000,319,11087328,-795,0,1700024317,13006.002825539988,90.48467655000422,54393.07103928 2023-11-15,04:58:39.000,319,11087301,-795,0,1700024318,13005.955671369993,90.48467655000422,54393.05706504 2023-11-15,04:58:40.000,319,11087308,-795,0,1700024319,13006.023034469988,90.52697133000038,54393.22475592 2023-11-15,04:58:41.000,319,11087291,-795,0,1700024320,13006.009561849998,90.54811871999846,54393.27366576001 2023-11-15,04:58:42.000,319,11087298,-795,0,1700024321,13006.023034469988,90.53402045999974,54393.17584608 2023-11-15,04:58:43.000,319,11087286,-795,0,1700024322,13005.996089229993,90.56926611000381,54393.092000640005 2023-11-15,04:58:44.000,319,11087293,-795,0,1700024323,13005.989352919998,90.57631524000317,54393.11296200001 2023-11-15,04:58:45.000,319,11087286,-795,0,1700024324,13006.023034469988,90.59746263000125,54393.11994912 2023-11-15,04:58:46.000,319,11087319,-795,0,1700024325,13005.955671369993,90.6045117600006,54393.140910480004 2023-11-15,04:58:47.000,319,11087318,-795,0,1700024326,13005.942198749988,90.58336437000253,54393.092000640005 2023-11-15,04:58:48.000,319,11087318,-795,0,1700024327,13005.895044579993,90.63975741000468,54393.01514232001 2023-11-15,04:58:49.000,319,11087335,-795,0,1700024328,13005.915253509993,90.66795393000211,54393.05007792 2023-11-15,04:58:50.000,319,11087273,-795,0,1700024329,13005.928726129998,90.66090480000275,54393.15488472001 2023-11-15,04:58:51.000,319,11087238,-795,0,1700024330,13005.921989820003,90.63975741000468,54393.11296200001 2023-11-15,04:58:52.000,319,11087350,-795,0,1700024331,13005.888308269998,90.63270827999804,54393.0780264 2023-11-15,04:58:53.000,319,11087315,-795,0,1700024332,13005.854626719993,90.63270827999804,54393.0081552 2023-11-15,04:58:54.000,319,11087300,-795,0,1700024333,13005.854626719993,90.6045117600006,54392.973219600004 2023-11-15,04:58:55.000,319,11087299,-795,0,1700024334,13005.793999929992,90.67500306000147,54392.98719384001 2023-11-15,04:58:56.000,319,11087335,-795,0,1700024335,13005.760318380002,90.64680654000404,54392.8334772 2023-11-15,04:58:57.000,319,11087346,-795,0,1700024336,13005.928726129998,90.62565914999868,54393.19680744 2023-11-15,04:58:58.000,319,11087288,-795,0,1700024337,13005.948935059998,90.66795393000211,54393.28065288001 2023-11-15,04:58:59.000,319,11087292,-795,0,1700024338,13005.874835649993,90.66795393000211,54393.07103928 2023-11-15,04:59:00.000,319,11087289,-795,0,1700024339,13005.861363030002,90.67500306000147,54393.043090800005 2023-11-15,04:59:01.000,319,11087346,-795,0,1700024340,13005.868099339998,90.66090480000275,54393.10597488001 2023-11-15,04:59:02.000,319,11087307,-795,0,1700024341,13005.868099339998,90.64680654000404,54393.09898776 2023-11-15,04:59:03.000,319,11087342,-795,0,1700024342,13005.800736240002,90.6538556700034,54392.93828400001 2023-11-15,04:59:04.000,319,11087350,-795,0,1700024343,13005.868099339998,90.63975741000468,54393.05007792 2023-11-15,04:59:05.000,319,11087318,-795,0,1700024344,13005.874835649993,90.68205219000083,54393.11296200001 2023-11-15,04:59:06.000,319,11087337,-795,0,1700024345,13005.942198749988,90.63975741000468,54393.12693624 2023-11-15,04:59:07.000,319,11087317,-795,0,1700024346,13005.901780890003,90.6538556700034,54393.092000640005 2023-11-15,04:59:08.000,319,11087299,-795,0,1700024347,13005.881571960002,90.63975741000468,54393.05007792 2023-11-15,04:59:09.000,319,11087276,-795,0,1700024348,13005.847890409997,90.66795393000211,54393.01514232001 2023-11-15,04:59:10.000,319,11087281,-795,0,1700024349,13005.908517199998,90.63270827999804,54392.94527112001 2023-11-15,04:59:11.000,319,11087337,-795,0,1700024350,13005.928726129998,90.7172978400049,54393.0780264 2023-11-15,04:59:12.000,319,11087291,-795,0,1700024351,13006.002825539988,90.68205219000083,54393.1478976 2023-11-15,04:59:13.000,319,11087345,-795,0,1700024352,13005.996089229993,90.69615044999955,54393.10597488001 2023-11-15,04:59:14.000,319,11087311,-795,0,1700024353,13006.002825539988,90.66795393000211,54393.092000640005 2023-11-15,04:59:15.000,319,11087243,-795,0,1700024354,13005.935462439993,90.68205219000083,54393.092000640005 2023-11-15,04:59:16.000,319,11087301,-795,0,1700024355,13006.009561849998,90.66090480000275,54393.1478976 2023-11-15,04:59:17.000,319,11087283,-795,0,1700024356,13005.989352919998,90.66090480000275,54393.1478976 2023-11-15,04:59:18.000,319,11087344,-795,0,1700024357,13006.002825539988,90.63270827999804,54393.0081552 2023-11-15,04:59:19.000,319,11087328,-795,0,1700024358,13005.962407679988,90.66090480000275,54393.05007792 2023-11-15,04:59:20.000,319,11087296,-795,0,1700024359,13006.029770779998,90.61861001999932,54393.19680744 2023-11-15,04:59:21.000,319,11087322,-795,0,1700024360,13006.029770779998,90.63975741000468,54393.23873016 2023-11-15,04:59:22.000,319,11087346,-795,0,1700024361,13005.996089229993,90.62565914999868,54393.17584608 2023-11-15,04:59:23.000,319,11087237,-795,0,1700024362,13005.921989820003,90.57631524000317,54393.02911656 2023-11-15,04:59:24.000,319,11087382,-795,0,1700024363,13005.935462439993,90.61156088999996,54393.02911656 2023-11-15,04:59:25.000,319,11087293,-795,0,1700024364,13005.901780890003,90.61156088999996,54393.06405216001 2023-11-15,04:59:26.000,319,11087285,-795,0,1700024365,13005.982616609988,90.56926611000381,54393.08501352001 2023-11-15,04:59:27.000,319,11087355,-795,0,1700024366,13005.948935059998,90.58336437000253,54393.092000640005 2023-11-15,04:59:28.000,319,11087290,-795,0,1700024367,13005.928726129998,90.56926611000381,54393.01514232001 2023-11-15,04:59:29.000,319,11087328,-795,0,1700024368,13005.921989820003,90.56221698000445,54393.03610368001 2023-11-15,04:59:30.000,319,11087262,-795,0,1700024369,13005.948935059998,90.53402045999974,54393.10597488001 2023-11-15,04:59:31.000,319,11087282,-795,0,1700024370,13005.895044579993,90.52697133000038,54393.07103928 2023-11-15,04:59:32.000,319,11087314,-795,0,1700024371,13005.881571960002,90.56926611000381,54393.06405216001 2023-11-15,04:59:33.000,319,11087316,-795,0,1700024372,13005.753582069992,90.52697133000038,54392.95924536 2023-11-15,04:59:34.000,319,11087335,-795,0,1700024373,13005.740109450002,90.54811871999846,54392.94527112001 2023-11-15,04:59:35.000,319,11087302,-795,0,1700024374,13005.719900520002,90.5058239400023,54393.08501352001 2023-11-15,04:59:36.000,319,11087341,-795,0,1700024375,13005.746845759997,90.48467655000422,54393.140910480004 2023-11-15,04:59:37.000,319,11087358,-795,0,1700024376,13005.733373139992,90.47057828999823,54393.24571728 2023-11-15,04:59:38.000,319,11087327,-795,0,1700024377,13005.719900520002,90.44943090000015,54393.19680744 2023-11-15,04:59:39.000,319,11087331,-795,0,1700024378,13005.578438010001,90.43533264000143,54393.05007792 2023-11-15,04:59:40.000,319,11087325,-795,0,1700024379,13005.598646940001,90.43533264000143,54393.092000640005 2023-11-15,04:59:41.000,319,11087340,-795,0,1700024380,13005.571701699992,90.43533264000143,54393.12693624 2023-11-15,04:59:42.000,319,11087335,-795,0,1700024381,13005.564965389996,90.40008699000464,54393.05706504 2023-11-15,04:59:43.000,319,11087347,-795,0,1700024382,13005.45718443,90.42123438000272,54393.07103928 2023-11-15,04:59:44.000,319,11087333,-795,0,1700024383,13005.430239189991,90.407136120004,54393.03610368001 2023-11-15,04:59:45.000,319,11087335,-795,0,1700024384,13005.47739336,90.36484134000057,54393.18283320001 2023-11-15,04:59:46.000,319,11087304,-795,0,1700024385,13005.470657049991,90.34369395000249,54393.140910480004 2023-11-15,04:59:47.000,319,11087340,-795,0,1700024386,13005.39655764,90.35074308000185,54393.12693624 2023-11-15,04:59:48.000,319,11087350,-795,0,1700024387,13005.38982132999,90.35779221000121,54393.0780264 2023-11-15,04:59:49.000,319,11087381,-795,0,1700024388,13005.28877667999,90.34369395000249,54392.95225824 2023-11-15,04:59:50.000,319,11087302,-795,0,1700024389,13005.302249299995,90.35074308000185,54392.85443856 2023-11-15,04:59:51.000,319,11087321,-795,0,1700024390,13005.2348862,90.31549742999778,54392.93129688 2023-11-15,04:59:52.000,319,11087324,-795,0,1700024391,13005.261831439995,90.35074308000185,54392.994180960006 2023-11-15,04:59:53.000,319,11087288,-795,0,1700024392,13005.180995719995,90.35074308000185,54392.88937416 2023-11-15,04:59:54.000,319,11087319,-795,0,1700024393,13005.17425941,90.35779221000121,54392.81950296001 2023-11-15,04:59:55.000,319,11087318,-795,0,1700024394,13005.180995719995,90.34369395000249,54392.91732264001 2023-11-15,04:59:56.000,319,11087301,-795,0,1700024395,13005.13384155,90.36484134000057,54392.86841280001 2023-11-15,04:59:57.000,319,11087333,-795,0,1700024396,13005.059742139994,90.37189046999993,54392.67976056001 2023-11-15,04:59:58.000,319,11087313,-795,0,1700024397,13005.11363262,90.38598872999864,54392.86841280001 2023-11-15,04:59:59.000,319,11087318,-795,0,1700024398,13005.120368929995,90.33664482000313,54392.8334772 2023-11-15,05:00:00.000,319,11087367,-795,0,1700024399,13005.100159999995,90.32254656000441,54392.763606 2023-11-15,05:00:01.000,319,11087354,-795,0,1700024400,13005.13384155,90.30844829999842,54392.85443856 2023-11-15,05:00:02.000,319,11087307,-795,0,1700024401,13005.19446834,90.32254656000441,54392.88937416 2023-11-15,05:00:03.000,319,11087334,-795,0,1700024402,13005.18773202999,90.28730091000034,54392.85443856 2023-11-15,05:00:04.000,319,11087281,-795,0,1700024403,13005.100159999995,90.2943500399997,54392.79155448 2023-11-15,05:00:05.000,319,11087310,-795,0,1700024404,13005.17425941,90.28025178000098,54392.88238704 2023-11-15,05:00:06.000,319,11087329,-795,0,1700024405,13005.140577859995,90.23795700000483,54392.70072192001 2023-11-15,05:00:07.000,319,11087332,-795,0,1700024406,13005.22814988999,90.21680960999947,54392.8334772 2023-11-15,05:00:08.000,319,11087349,-795,0,1700024407,13005.221413579995,90.23795700000483,54392.77059312001 2023-11-15,05:00:09.000,319,11087298,-795,0,1700024408,13005.20794095999,90.22385873999883,54392.78456736 2023-11-15,05:00:10.000,319,11087345,-795,0,1700024409,13005.322458229995,90.20271135000075,54392.88937416 2023-11-15,05:00:11.000,319,11087319,-795,0,1700024410,13005.27530406,90.17451483000332,54392.826490080006 2023-11-15,05:00:12.000,319,11087332,-755,0,1700024411,13005.28877667999,90.17451483000332,54392.84745144001 2023-11-15,05:00:13.000,319,11087336,-795,0,1700024412,13005.33593085,90.13926917999925,54392.84046432 2023-11-15,05:00:14.000,319,11087362,-795,0,1700024413,13005.24835881999,90.1604165700046,54392.73565752 2023-11-15,05:00:15.000,319,11087276,-795,0,1700024414,13005.28877667999,90.11812179000117,54392.74264464 2023-11-15,05:00:16.000,319,11087321,-795,0,1700024415,13005.37634871,90.10402353000245,54392.88238704 2023-11-15,05:00:17.000,319,11087321,-795,0,1700024416,13005.403293949996,90.08992527000373,54392.89636128001 2023-11-15,05:00:18.000,319,11087306,-795,0,1700024417,13005.38982132999,90.12517092000053,54392.91732264001 2023-11-15,05:00:19.000,319,11087310,-795,0,1700024418,13005.39655764,90.07582700999774,54392.8334772 2023-11-15,05:00:20.000,319,11087285,-795,0,1700024419,13005.430239189991,90.10402353000245,54392.86142568 2023-11-15,05:00:21.000,319,11087292,-795,0,1700024420,13005.443711809996,90.10402353000245,54392.9033484 2023-11-15,05:00:22.000,319,11087293,-795,0,1700024421,13005.511074909991,90.11107266000181,54392.86841280001 2023-11-15,05:00:23.000,319,11087276,-795,0,1700024422,13005.484129669996,90.09697440000309,54392.84745144001 2023-11-15,05:00:24.000,319,11087354,-795,0,1700024423,13005.564965389996,90.10402353000245,54392.973219600004 2023-11-15,05:00:25.000,319,11087320,-795,0,1700024424,13005.564965389996,90.09697440000309,54392.95225824 2023-11-15,05:00:26.000,319,11087308,-795,0,1700024425,13005.632328489992,90.09697440000309,54393.092000640005 2023-11-15,05:00:27.000,319,11087296,-795,0,1700024426,13005.686218969997,90.08287614000437,54393.06405216001 2023-11-15,05:00:28.000,319,11087335,-795,0,1700024427,13005.605383249997,90.15336743999796,54392.91033552 2023-11-15,05:00:29.000,319,11087349,-795,0,1700024428,13005.625592179997,90.11812179000117,54392.91033552 2023-11-15,05:00:30.000,319,11087361,-795,0,1700024429,13005.591910629992,90.16746570000396,54392.93129688 2023-11-15,05:00:31.000,319,11087348,-795,0,1700024430,13005.632328489992,90.15336743999796,54393.10597488001 2023-11-15,05:00:32.000,319,11087351,-795,0,1700024431,13005.618855870001,90.18156396000268,54393.0780264 2023-11-15,05:00:33.000,319,11087347,-795,0,1700024432,13005.625592179997,90.16746570000396,54393.01514232001 2023-11-15,05:00:34.000,319,11087317,-795,0,1700024433,13005.645801109997,90.23090786999819,54392.994180960006 2023-11-15,05:00:35.000,319,11087348,-795,0,1700024434,13005.672746349992,90.17451483000332,54393.05706504 2023-11-15,05:00:36.000,319,11087332,-795,0,1700024435,13005.591910629992,90.16746570000396,54393.03610368001 2023-11-15,05:00:37.000,319,11087317,-795,0,1700024436,13005.598646940001,90.20976048000011,54393.05706504 2023-11-15,05:00:38.000,319,11087337,-795,0,1700024437,13005.524547529996,90.20976048000011,54392.924309760005 2023-11-15,05:00:39.000,319,11087309,-795,0,1700024438,13005.531283839991,90.1604165700046,54392.826490080006 2023-11-15,05:00:40.000,319,11087330,-795,0,1700024439,13005.578438010001,90.20976048000011,54393.02911656 2023-11-15,05:00:41.000,319,11087366,-795,0,1700024440,13005.585174319996,90.17451483000332,54393.01514232001 2023-11-15,05:00:42.000,319,11087320,-795,0,1700024441,13005.564965389996,90.20976048000011,54393.02911656 2023-11-15,05:00:43.000,319,11087336,-795,0,1700024442,13005.517811220001,90.1956622200014,54392.94527112001 2023-11-15,05:00:44.000,319,11087342,-795,0,1700024443,13005.538020150001,90.25205526000354,54392.994180960006 2023-11-15,05:00:45.000,319,11087334,-795,0,1700024444,13005.497602290001,90.26615352000226,54392.88238704 2023-11-15,05:00:46.000,319,11087294,-795,0,1700024445,13005.558229080001,90.27320265000162,54392.994180960006 2023-11-15,05:00:47.000,319,11087351,-635,0,1700024446,13005.517811220001,90.28025178000098,54393.0081552 2023-11-15,05:00:48.000,319,11087320,-795,0,1700024447,13005.47739336,90.32254656000441,54392.973219600004 2023-11-15,05:00:49.000,319,11087260,-795,0,1700024448,13005.504338599996,90.28730091000034,54392.95225824 2023-11-15,05:00:50.000,319,11087314,-795,0,1700024449,13005.484129669996,90.31549742999778,54393.043090800005 2023-11-15,05:00:51.000,319,11087274,-795,0,1700024450,13005.544756459996,90.33664482000313,54393.05706504 2023-11-15,05:00:52.000,319,11087288,-795,0,1700024451,13005.517811220001,90.35074308000185,54393.03610368001 2023-11-15,05:00:53.000,319,11087313,-795,0,1700024452,13005.544756459996,90.31549742999778,54393.02911656 2023-11-15,05:00:54.000,319,11087324,-795,0,1700024453,13005.497602290001,90.35074308000185,54392.94527112001 2023-11-15,05:00:55.000,319,11087309,-795,0,1700024454,13005.443711809996,90.33664482000313,54392.95924536 2023-11-15,05:00:56.000,319,11087304,-795,0,1700024455,13005.450448119991,90.37893959999928,54393.01514232001 2023-11-15,05:00:57.000,319,11087351,-795,0,1700024456,13005.517811220001,90.35779221000121,54393.09898776 2023-11-15,05:00:58.000,319,11087311,-795,0,1700024457,13005.383085019996,90.37893959999928,54393.12693624 2023-11-15,05:00:59.000,319,11087295,-795,0,1700024458,13005.470657049991,90.32959569000377,54392.98719384001 2023-11-15,05:01:00.000,319,11087316,-795,0,1700024459,13005.497602290001,90.32959569000377,54393.11296200001 2023-11-15,05:01:01.000,319,11087328,-795,0,1700024460,13005.430239189991,90.32959569000377,54393.05706504 2023-11-15,05:01:02.000,319,11087304,-795,0,1700024461,13005.484129669996,90.28730091000034,54393.20379456001 2023-11-15,05:01:03.000,319,11087313,-795,0,1700024462,13005.423502879996,90.30844829999842,54393.07103928 2023-11-15,05:01:04.000,319,11087332,-795,0,1700024463,13005.403293949996,90.32959569000377,54393.18982032 2023-11-15,05:01:05.000,319,11087363,-795,0,1700024464,13005.45718443,90.27320265000162,54393.25270440001 2023-11-15,05:01:06.000,319,11087333,-795,0,1700024465,13005.4369755,90.27320265000162,54393.259691520005 2023-11-15,05:01:07.000,319,11087249,-795,0,1700024466,13005.41676657,90.2591043900029,54393.20379456001 2023-11-15,05:01:08.000,319,11087285,-795,0,1700024467,13005.383085019996,90.24500613000419,54393.19680744 2023-11-15,05:01:09.000,319,11087354,-795,0,1700024468,13005.29551299,90.23090786999819,54393.05007792 2023-11-15,05:01:10.000,319,11087357,-795,0,1700024469,13005.322458229995,90.24500613000419,54393.02212944 2023-11-15,05:01:11.000,319,11087349,-795,0,1700024470,13005.342667159995,90.20271135000075,54393.10597488001 2023-11-15,05:01:12.000,319,11087331,-795,0,1700024471,13005.342667159995,90.1463183099986,54393.16885896 2023-11-15,05:01:13.000,319,11087314,-795,0,1700024472,13005.322458229995,90.16746570000396,54393.12693624 2023-11-15,05:01:14.000,319,11087345,-795,0,1700024473,13005.322458229995,90.11107266000181,54393.11994912 2023-11-15,05:01:15.000,319,11087268,-795,0,1700024474,13005.342667159995,90.12517092000053,54393.20379456001 2023-11-15,05:01:16.000,319,11087297,-795,0,1700024475,13005.362876089996,90.11812179000117,54393.11296200001 2023-11-15,05:01:17.000,319,11087378,-795,0,1700024476,13005.34940346999,90.08287614000437,54393.161871840006 2023-11-15,05:01:18.000,319,11087336,-795,0,1700024477,13005.26856774999,90.08992527000373,54392.93129688 2023-11-15,05:01:19.000,319,11087295,-795,0,1700024478,13005.25509513,90.08287614000437,54392.81950296001 2023-11-15,05:01:20.000,319,11087366,-795,0,1700024479,13005.241622509995,90.08287614000437,54392.875399920005 2023-11-15,05:01:21.000,319,11087363,-795,0,1700024480,13005.29551299,90.06877787999838,54392.973219600004 2023-11-15,05:01:22.000,319,11087356,-795,0,1700024481,13005.30898560999,90.03353223000158,54392.93828400001 2023-11-15,05:01:23.000,319,11087295,-795,0,1700024482,13005.20794095999,90.04058136000094,54392.78456736 2023-11-15,05:01:24.000,319,11087217,-795,0,1700024483,13005.241622509995,90.0476304900003,54392.84745144001 2023-11-15,05:01:25.000,319,11087320,-795,0,1700024484,13005.261831439995,89.97713918999943,54392.88937416 2023-11-15,05:01:26.000,319,11087343,-795,0,1700024485,13005.261831439995,89.9841883199988,54392.8334772 2023-11-15,05:01:27.000,319,11087313,-795,0,1700024486,13005.21467727,89.99828658000479,54392.79155448 2023-11-15,05:01:28.000,319,11087325,-795,0,1700024487,13005.17425941,90.00533571000415,54392.64482496 2023-11-15,05:01:29.000,319,11087287,-795,0,1700024488,13005.22814988999,89.95599180000136,54392.805528720004 2023-11-15,05:01:30.000,319,11087332,-795,0,1700024489,13005.20794095999,89.97713918999943,54392.756618880005 2023-11-15,05:01:31.000,319,11087309,-795,0,1700024490,13005.28877667999,89.94189354000264,54392.84046432 2023-11-15,05:01:32.000,319,11087328,-795,0,1700024491,13005.21467727,89.97009006000008,54392.77758024001 2023-11-15,05:01:33.000,319,11087361,-795,0,1700024492,13005.201204649995,89.948942670002,54392.89636128001 2023-11-15,05:01:34.000,319,11087320,-795,0,1700024493,13005.17425941,89.9841883199988,54392.8334772 2023-11-15,05:01:35.000,319,11087295,-795,0,1700024494,13005.14731416999,89.99828658000479,54392.763606 2023-11-15,05:01:36.000,319,11087316,-795,0,1700024495,13005.13384155,89.99828658000479,54392.78456736 2023-11-15,05:01:37.000,319,11087310,-795,0,1700024496,13005.15405048,89.97713918999943,54392.89636128001 2023-11-15,05:01:38.000,319,11087300,-795,0,1700024497,13005.15405048,90.00533571000415,54392.84745144001 2023-11-15,05:01:39.000,319,11087290,-795,0,1700024498,13005.08668737999,90.03353223000158,54392.68674768 2023-11-15,05:01:40.000,319,11087285,-795,0,1700024499,13005.09342369,90.04058136000094,54392.73565752 2023-11-15,05:01:41.000,319,11087343,-795,0,1700024500,13005.08668737999,90.0476304900003,54392.72867040001 2023-11-15,05:01:42.000,319,11087304,-795,0,1700024501,13005.160786789995,90.02648310000222,54392.84046432 2023-11-15,05:01:43.000,319,11087333,-795,0,1700024502,13005.100159999995,90.05467961999966,54392.84046432 2023-11-15,05:01:44.000,319,11087319,-795,0,1700024503,13005.09342369,90.06877787999838,54392.77059312001 2023-11-15,05:01:45.000,319,11087338,-795,0,1700024504,13005.06647844999,90.04058136000094,54392.74264464 2023-11-15,05:01:46.000,319,11087295,-795,0,1700024505,13005.08668737999,90.08287614000437,54392.805528720004 2023-11-15,05:01:47.000,319,11087284,-795,0,1700024506,13005.08668737999,90.08287614000437,54392.78456736 2023-11-15,05:01:48.000,319,11087361,-795,0,1700024507,13005.07321476,90.10402353000245,54392.67277344 2023-11-15,05:01:49.000,319,11087349,-795,0,1700024508,13005.05300583,90.09697440000309,54392.77059312001 2023-11-15,05:01:50.000,319,11087287,-795,0,1700024509,13005.04626951999,90.13222004999989,54392.60988936001 2023-11-15,05:01:51.000,319,11087309,-795,0,1700024510,13005.039533209994,90.11812179000117,54392.64482496 2023-11-15,05:01:52.000,319,11087357,-795,0,1700024511,13005.140577859995,90.10402353000245,54392.79155448 2023-11-15,05:01:53.000,319,11087314,-795,0,1700024512,13005.14731416999,90.11107266000181,54392.826490080006 2023-11-15,05:01:54.000,319,11087301,-795,0,1700024513,13005.15405048,90.18156396000268,54392.88238704 2023-11-15,05:01:55.000,319,11087302,-795,0,1700024514,13005.100159999995,90.20976048000011,54392.756618880005 2023-11-15,05:01:56.000,319,11087290,-795,0,1700024515,13005.13384155,90.1463183099986,54392.77059312001 2023-11-15,05:01:57.000,319,11087349,-795,0,1700024516,13005.20794095999,90.20271135000075,54392.81950296001 2023-11-15,05:01:58.000,319,11087346,-795,0,1700024517,13005.17425941,90.20271135000075,54392.65181208001 2023-11-15,05:01:59.000,319,11087332,-795,0,1700024518,13005.12710523999,90.18861309000204,54392.45617272 2023-11-15,05:02:00.000,319,11087349,-795,0,1700024519,13005.221413579995,90.23795700000483,54392.60290224001 2023-11-15,05:02:01.000,319,11087354,-795,0,1700024520,13005.27530406,90.2591043900029,54392.88238704 2023-11-15,05:02:02.000,319,11087323,-795,0,1700024521,13005.302249299995,90.30139916999906,54392.86841280001 2023-11-15,05:02:03.000,319,11087260,-795,0,1700024522,13005.12710523999,90.31549742999778,54392.40726288 2023-11-15,05:02:04.000,319,11087241,-795,0,1700024523,13005.29551299,90.32254656000441,54392.86142568 2023-11-15,05:02:05.000,319,11087311,-795,0,1700024524,13005.30898560999,90.34369395000249,54392.86841280001 2023-11-15,05:02:06.000,319,11087303,-795,0,1700024525,13005.34940346999,90.407136120004,54392.81950296001 2023-11-15,05:02:07.000,319,11087331,-795,0,1700024526,13005.403293949996,90.40008699000464,54392.86841280001 2023-11-15,05:02:08.000,319,11087296,-795,0,1700024527,13005.403293949996,90.46352915999887,54392.86841280001 2023-11-15,05:02:09.000,319,11087290,-795,0,1700024528,13005.45718443,90.43533264000143,54392.86142568 2023-11-15,05:02:10.000,319,11087314,-795,0,1700024529,13005.463920739996,90.4423817700008,54392.91732264001 2023-11-15,05:02:11.000,319,11087316,-795,0,1700024530,13005.538020150001,90.42123438000272,54392.86841280001 2023-11-15,05:02:12.000,319,11087308,-795,0,1700024531,13005.544756459996,90.43533264000143,54392.86142568 2023-11-15,05:02:13.000,319,11087359,-795,0,1700024532,13005.517811220001,90.47057828999823,54392.756618880005 2023-11-15,05:02:14.000,319,11087330,-795,0,1700024533,13005.571701699992,90.42828351000207,54392.81251584 2023-11-15,05:02:15.000,319,11087305,-795,0,1700024534,13005.632328489992,90.47057828999823,54392.94527112001 2023-11-15,05:02:16.000,319,11087286,-795,0,1700024535,13005.598646940001,90.49172568000358,54392.9033484 2023-11-15,05:02:17.000,319,11087291,-755,0,1700024536,13005.706427899997,90.44943090000015,54393.07103928 2023-11-15,05:02:18.000,319,11087332,-795,0,1700024537,13005.679482660002,90.5058239400023,54393.02212944 2023-11-15,05:02:19.000,319,11087299,-795,0,1700024538,13005.652537419992,90.51287307000166,54392.8334772 2023-11-15,05:02:20.000,319,11087300,-795,0,1700024539,13005.699691590002,90.51992220000102,54392.994180960006 2023-11-15,05:02:21.000,319,11087290,-795,0,1700024540,13005.740109450002,90.51992220000102,54393.02212944 2023-11-15,05:02:22.000,319,11087364,-795,0,1700024541,13005.746845759997,90.52697133000038,54393.0081552 2023-11-15,05:02:23.000,319,11087343,-795,0,1700024542,13005.692955279992,90.56221698000445,54392.98020672 2023-11-15,05:02:24.000,319,11087337,-795,0,1700024543,13005.726636829997,90.55516784999782,54393.02212944 2023-11-15,05:02:25.000,319,11087321,-795,0,1700024544,13005.780527310002,90.54811871999846,54393.161871840006 2023-11-15,05:02:26.000,319,11087331,-795,0,1700024545,13005.820945170002,90.56926611000381,54393.161871840006 2023-11-15,05:02:27.000,319,11087274,-795,0,1700024546,13005.820945170002,90.5410695899991,54393.11296200001 2023-11-15,05:02:28.000,319,11087318,-795,0,1700024547,13005.773790999992,90.56926611000381,54393.1478976 2023-11-15,05:02:29.000,319,11087339,-795,0,1700024548,13005.827681479997,90.58336437000253,54393.05706504 2023-11-15,05:02:30.000,319,11087322,-795,0,1700024549,13005.827681479997,90.61156088999996,54393.07103928 2023-11-15,05:02:31.000,319,11087334,-795,0,1700024550,13005.827681479997,90.6045117600006,54393.15488472001 2023-11-15,05:02:32.000,319,11087320,-795,0,1700024551,13005.868099339998,90.61156088999996,54393.08501352001 2023-11-15,05:02:33.000,319,11087334,-795,0,1700024552,13005.888308269998,90.62565914999868,54393.13392336001 2023-11-15,05:02:34.000,319,11087302,-795,0,1700024553,13005.915253509993,90.63975741000468,54393.16885896 2023-11-15,05:02:35.000,319,11087304,-795,0,1700024554,13005.935462439993,90.63975741000468,54393.07103928 2023-11-15,05:02:36.000,319,11087308,-795,0,1700024555,13006.016298159993,90.64680654000404,54393.092000640005 2023-11-15,05:02:37.000,319,11087306,-795,0,1700024556,13005.982616609988,90.67500306000147,54393.06405216001 2023-11-15,05:02:38.000,319,11087325,-795,0,1700024557,13006.002825539988,90.66795393000211,54393.01514232001 2023-11-15,05:02:39.000,319,11087320,-795,0,1700024558,13006.043243399989,90.66795393000211,54393.02212944 2023-11-15,05:02:40.000,319,11087332,-795,0,1700024559,13006.110606499999,90.68205219000083,54393.19680744 2023-11-15,05:02:41.000,319,11087319,-795,0,1700024560,13006.137551739994,90.68205219000083,54393.18982032 2023-11-15,05:02:42.000,319,11087287,-795,0,1700024561,13006.164496979989,90.70319957999891,54393.19680744 2023-11-15,05:02:43.000,319,11087255,-795,0,1700024562,13006.130815429999,90.7172978400049,54393.06405216001 2023-11-15,05:02:44.000,319,11087311,-795,0,1700024563,13006.144288049989,90.73139610000362,54393.161871840006 2023-11-15,05:02:45.000,319,11087373,-795,0,1700024564,13006.171233289999,90.72434697000426,54393.23174304001 2023-11-15,05:02:46.000,319,11087317,-795,0,1700024565,13006.157760669994,90.74549436000234,54393.210781680005 2023-11-15,05:02:47.000,319,11087304,-795,0,1700024566,13006.130815429999,90.76664175000042,54393.18283320001 2023-11-15,05:02:48.000,319,11087325,-795,0,1700024567,13006.070188639998,90.73139610000362,54393.17584608 2023-11-15,05:02:49.000,319,11087345,-795,0,1700024568,13006.049979709998,90.80188740000449,54393.140910480004 2023-11-15,05:02:50.000,319,11087272,-795,0,1700024569,13006.117342809994,90.80188740000449,54393.24571728 2023-11-15,05:02:51.000,319,11087310,-795,0,1700024570,13006.076924949994,90.80188740000449,54393.259691520005 2023-11-15,05:02:52.000,319,11087367,-795,0,1700024571,13006.016298159993,90.83713305000128,54393.20379456001 2023-11-15,05:02:53.000,319,11087312,-795,0,1700024572,13005.955671369993,90.82303479000257,54393.0780264 2023-11-15,05:02:54.000,319,11087298,-795,0,1700024573,13005.942198749988,90.82303479000257,54393.11994912 2023-11-15,05:02:55.000,319,11087324,-795,0,1700024574,13005.948935059998,90.84418218000064,54393.27366576001 2023-11-15,05:02:56.000,319,11087337,-795,0,1700024575,13005.948935059998,90.87237869999808,54393.31558848 2023-11-15,05:02:57.000,319,11087297,-795,0,1700024576,13005.942198749988,90.87942783000472,54393.329562720006 2023-11-15,05:02:58.000,319,11087301,-795,0,1700024577,13005.895044579993,90.87237869999808,54393.378472560005 2023-11-15,05:02:59.000,319,11087295,-795,0,1700024578,13005.854626719993,90.89352609000343,54393.22475592 2023-11-15,05:03:00.000,319,11087289,-795,0,1700024579,13005.800736240002,90.90762435000215,54393.2177688 2023-11-15,05:03:01.000,319,11087292,-795,0,1700024580,13005.746845759997,90.87237869999808,54393.06405216001 2023-11-15,05:03:02.000,319,11087314,-795,0,1700024581,13005.773790999992,90.89352609000343,54393.27366576001 2023-11-15,05:03:03.000,319,11087336,-795,0,1700024582,13005.699691590002,90.92172261000087,54393.161871840006 2023-11-15,05:03:04.000,319,11087264,-795,0,1700024583,13005.726636829997,90.89352609000343,54393.210781680005 2023-11-15,05:03:05.000,319,11087305,-795,0,1700024584,13005.746845759997,90.90057522000279,54393.36449832 2023-11-15,05:03:06.000,319,11087302,-795,0,1700024585,13005.733373139992,90.87237869999808,54393.329562720006 2023-11-15,05:03:07.000,319,11087271,-795,0,1700024586,13005.679482660002,90.92877174000023,54393.28065288001 2023-11-15,05:03:08.000,319,11087351,-795,0,1700024587,13005.679482660002,90.91467348000151,54393.29462712 2023-11-15,05:03:09.000,319,11087339,-795,0,1700024588,13005.612119559992,90.91467348000151,54393.24571728 2023-11-15,05:03:10.000,319,11087343,-795,0,1700024589,13005.618855870001,90.83713305000128,54393.18982032 2023-11-15,05:03:11.000,319,11087352,-795,0,1700024590,13005.686218969997,90.90057522000279,54393.34353696 2023-11-15,05:03:12.000,319,11087349,-795,0,1700024591,13005.746845759997,90.89352609000343,54393.3924468 2023-11-15,05:03:13.000,319,11087298,-795,0,1700024592,13005.686218969997,90.85828043999936,54393.30161424001 2023-11-15,05:03:14.000,319,11087326,-795,0,1700024593,13005.666010039997,90.85123131,54393.16885896 2023-11-15,05:03:15.000,319,11087297,-795,0,1700024594,13005.719900520002,90.88647696000407,54393.30161424001 2023-11-15,05:03:16.000,319,11087330,-795,0,1700024595,13005.760318380002,90.84418218000064,54393.30161424001 2023-11-15,05:03:17.000,319,11087302,-795,0,1700024596,13005.591910629992,90.83713305000128,54392.875399920005 2023-11-15,05:03:18.000,319,11087309,-795,0,1700024597,13005.692955279992,90.83008392000193,54393.19680744 2023-11-15,05:03:19.000,319,11087319,-795,0,1700024598,13005.726636829997,90.87237869999808,54393.26667864 2023-11-15,05:03:20.000,319,11087297,-795,0,1700024599,13005.767054689997,90.83713305000128,54393.28065288001 2023-11-15,05:03:21.000,319,11087316,-795,0,1700024600,13005.719900520002,90.84418218000064,54393.09898776 2023-11-15,05:03:22.000,319,11087336,-795,0,1700024601,13005.733373139992,90.83008392000193,54393.092000640005 2023-11-15,05:03:23.000,319,11087269,-795,0,1700024602,13005.713164209992,90.83008392000193,54393.15488472001 2023-11-15,05:03:24.000,319,11087366,-795,0,1700024603,13005.713164209992,90.83008392000193,54393.13392336001 2023-11-15,05:03:25.000,319,11087294,-795,0,1700024604,13005.686218969997,90.83713305000128,54393.1478976 2023-11-15,05:03:26.000,319,11087321,-795,0,1700024605,13005.726636829997,90.84418218000064,54393.11994912 2023-11-15,05:03:27.000,319,11087359,-795,0,1700024606,13005.686218969997,90.82303479000257,54393.140910480004 2023-11-15,05:03:28.000,319,11087352,-795,0,1700024607,13005.706427899997,90.81598566000321,54393.03610368001 2023-11-15,05:03:29.000,319,11087373,-795,0,1700024608,13005.713164209992,90.85828043999936,54393.09898776 2023-11-15,05:03:30.000,319,11087318,-795,0,1700024609,13005.706427899997,90.83713305000128,54393.2177688 2023-11-15,05:03:31.000,319,11087321,-795,0,1700024610,13005.679482660002,90.84418218000064,54393.12693624 2023-11-15,05:03:32.000,319,11087283,-795,0,1700024611,13005.706427899997,90.86532956999872,54393.12693624 2023-11-15,05:03:33.000,319,11087269,-795,0,1700024612,13005.578438010001,90.87237869999808,54392.93129688 2023-11-15,05:03:34.000,319,11087289,-795,0,1700024613,13005.659273730002,90.86532956999872,54392.994180960006 2023-11-15,05:03:35.000,319,11087322,-795,0,1700024614,13005.679482660002,90.91467348000151,54393.12693624 2023-11-15,05:03:36.000,319,11087315,-795,0,1700024615,13005.692955279992,90.88647696000407,54393.16885896 2023-11-15,05:03:37.000,319,11087348,-795,0,1700024616,13005.666010039997,90.90762435000215,54393.161871840006 2023-11-15,05:03:38.000,319,11087325,-795,0,1700024617,13005.666010039997,90.87942783000472,54393.18283320001 2023-11-15,05:03:39.000,319,11087301,-795,0,1700024618,13005.558229080001,90.87942783000472,54393.02212944 2023-11-15,05:03:40.000,319,11087344,-795,0,1700024619,13005.605383249997,90.90762435000215,54393.11296200001 2023-11-15,05:03:41.000,319,11087357,-795,0,1700024620,13005.571701699992,90.92172261000087,54393.092000640005 2023-11-15,05:03:42.000,319,11087310,-795,0,1700024621,13005.578438010001,90.92172261000087,54393.11994912 2023-11-15,05:03:43.000,319,11087361,-795,0,1700024622,13005.531283839991,90.9640173900043,54393.13392336001 2023-11-15,05:03:44.000,319,11087321,-795,0,1700024623,13005.564965389996,90.9499191299983,54393.13392336001 2023-11-15,05:03:45.000,319,11087331,-795,0,1700024624,13005.598646940001,90.97106652000366,54393.308601360004 2023-11-15,05:03:46.000,319,11087346,-795,0,1700024625,13005.591910629992,90.99221391000174,54393.26667864 2023-11-15,05:03:47.000,319,11087321,-795,0,1700024626,13005.625592179997,90.99221391000174,54393.25270440001 2023-11-15,05:03:48.000,319,11087379,-795,0,1700024627,13005.591910629992,90.98516478000238,54393.2177688 2023-11-15,05:03:49.000,319,11087298,-795,0,1700024628,13005.524547529996,90.97811565000302,54393.17584608 2023-11-15,05:03:50.000,319,11087338,-795,0,1700024629,13005.578438010001,91.0627052100026,54393.06405216001 2023-11-15,05:03:51.000,319,11087358,-795,0,1700024630,13005.625592179997,91.07680347000132,54393.25270440001 2023-11-15,05:03:52.000,319,11087338,-795,0,1700024631,13005.618855870001,91.11204911999812,54393.25270440001 2023-11-15,05:03:53.000,319,11087303,-795,0,1700024632,13005.564965389996,91.13319651000347,54393.16885896 2023-11-15,05:03:54.000,319,11087367,-795,0,1700024633,13005.517811220001,91.12614738000411,54393.1478976 2023-11-15,05:03:55.000,319,11087290,-795,0,1700024634,13005.571701699992,91.10499998999876,54393.28065288001 2023-11-15,05:03:56.000,319,11087352,-795,0,1700024635,13005.531283839991,91.0979508599994,54393.22475592 2023-11-15,05:03:57.000,319,11087341,-795,0,1700024636,13005.578438010001,91.11204911999812,54393.27366576001 2023-11-15,05:03:58.000,319,11087351,-795,0,1700024637,13005.490865979991,91.11204911999812,54393.1478976 2023-11-15,05:03:59.000,319,11087339,-795,0,1700024638,13005.4369755,91.09090173000004,54393.2177688 2023-11-15,05:04:00.000,319,11087358,-795,0,1700024639,13005.450448119991,91.0979508599994,54393.29462712 2023-11-15,05:04:01.000,319,11087371,-795,0,1700024640,13005.463920739996,90.9992630400011,54393.259691520005 2023-11-15,05:04:02.000,319,11087343,-795,0,1700024641,13005.38982132999,91.00631217000046,54393.06405216001 2023-11-15,05:04:03.000,319,11087297,-795,0,1700024642,13005.38982132999,91.00631217000046,54393.29462712 2023-11-15,05:04:04.000,319,11087326,-795,0,1700024643,13005.342667159995,91.00631217000046,54393.1478976 2023-11-15,05:04:05.000,319,11087284,-795,0,1700024644,13005.322458229995,90.9499191299983,54393.16885896 2023-11-15,05:04:06.000,319,11087323,-795,0,1700024645,13005.322458229995,90.97106652000366,54393.259691520005 2023-11-15,05:04:07.000,319,11087341,-795,0,1700024646,13005.30898560999,91.00631217000046,54393.18283320001 2023-11-15,05:04:08.000,319,11087312,-795,0,1700024647,13005.25509513,90.9640173900043,54393.11994912 2023-11-15,05:04:09.000,319,11087343,-795,0,1700024648,13005.241622509995,90.97811565000302,54393.13392336001 2023-11-15,05:04:10.000,319,11087306,-795,0,1700024649,13005.26856774999,90.94286999999895,54393.17584608 2023-11-15,05:04:11.000,319,11087312,-795,0,1700024650,13005.261831439995,90.97106652000366,54393.1478976 2023-11-15,05:04:12.000,319,11087363,-795,0,1700024651,13005.16752309999,90.95696825999767,54393.05007792 2023-11-15,05:04:13.000,319,11087334,-795,0,1700024652,13005.19446834,90.95696825999767,54393.07103928 2023-11-15,05:04:14.000,319,11087363,-795,0,1700024653,13005.13384155,90.97811565000302,54392.95924536 2023-11-15,05:04:15.000,319,11087356,-795,0,1700024654,13005.07321476,90.97106652000366,54392.89636128001 2023-11-15,05:04:16.000,319,11087303,-795,0,1700024655,13005.08668737999,90.99221391000174,54392.973219600004 2023-11-15,05:04:17.000,319,11087316,-795,0,1700024656,13005.11363262,90.97811565000302,54393.16885896 2023-11-15,05:04:18.000,319,11087308,-795,0,1700024657,13005.10689630999,90.98516478000238,54393.10597488001 2023-11-15,05:04:19.000,319,11087309,-795,0,1700024658,13004.992379039999,90.98516478000238,54392.95924536 2023-11-15,05:04:20.000,319,11087316,-795,0,1700024659,13004.96543379999,91.01336129999981,54392.95924536 2023-11-15,05:04:21.000,319,11087316,-795,0,1700024660,13004.938488559994,90.95696825999767,54392.994180960006 2023-11-15,05:04:22.000,319,11087350,-795,0,1700024661,13004.884598079989,90.9992630400011,54392.994180960006 2023-11-15,05:04:23.000,319,11087309,-795,0,1700024662,13004.763344499988,90.97811565000302,54392.94527112001 2023-11-15,05:04:24.000,319,11087335,-795,0,1700024663,13004.844180219989,91.04155782000453,54393.06405216001 2023-11-15,05:04:25.000,319,11087327,-795,0,1700024664,13004.837443909993,91.01336129999981,54393.18982032 2023-11-15,05:04:26.000,319,11087383,-795,0,1700024665,13004.763344499988,91.01336129999981,54393.08501352001 2023-11-15,05:04:27.000,319,11087337,-795,0,1700024666,13004.743135569988,91.01336129999981,54393.03610368001 2023-11-15,05:04:28.000,319,11087331,-795,0,1700024667,13004.722926639988,91.0627052100026,54392.98020672 2023-11-15,05:04:29.000,319,11087355,-795,0,1700024668,13004.608409369997,91.04155782000453,54392.84745144001 2023-11-15,05:04:30.000,319,11087331,-795,0,1700024669,13004.547782579997,91.06975434000196,54392.81950296001 2023-11-15,05:04:31.000,319,11087343,-795,0,1700024670,13004.527573649997,91.06975434000196,54392.924309760005 2023-11-15,05:04:32.000,319,11087335,-795,0,1700024671,13004.507364719997,91.04860695000389,54392.93129688 2023-11-15,05:04:33.000,319,11087358,-795,0,1700024672,13004.473683169992,91.04860695000389,54392.85443856 2023-11-15,05:04:34.000,319,11087345,-795,0,1700024673,13004.365902209996,91.03450868999789,54392.72867040001 2023-11-15,05:04:35.000,319,11087354,-795,0,1700024674,13004.440001620002,91.00631217000046,54392.85443856 2023-11-15,05:04:36.000,319,11087361,-795,0,1700024675,13004.379374830001,91.10499998999876,54392.81950296001 2023-11-15,05:04:37.000,319,11087297,-795,0,1700024676,13004.372638519992,91.06975434000196,54392.805528720004 2023-11-15,05:04:38.000,319,11087309,-795,0,1700024677,13004.298539110001,91.09090173000004,54392.67277344 2023-11-15,05:04:39.000,319,11087324,-795,0,1700024678,13004.291802799991,91.06975434000196,54392.637837840004 2023-11-15,05:04:40.000,319,11087313,-795,0,1700024679,13004.352429589992,91.10499998999876,54392.86142568 2023-11-15,05:04:41.000,319,11087339,-795,0,1700024680,13004.332220659991,91.05565608000325,54392.875399920005 2023-11-15,05:04:42.000,319,11087313,-795,0,1700024681,13004.352429589992,91.12614738000411,54392.79155448 2023-11-15,05:04:43.000,319,11087312,-795,0,1700024682,13004.305275419996,91.10499998999876,54392.67277344 2023-11-15,05:04:44.000,319,11087332,-795,0,1700024683,13004.291802799991,91.0979508599994,54392.73565752 2023-11-15,05:04:45.000,319,11087362,-795,0,1700024684,13004.359165900001,91.11204911999812,54392.79155448 2023-11-15,05:04:46.000,319,11087281,-795,0,1700024685,13004.365902209996,91.11909825000475,54392.74963176001 2023-11-15,05:04:47.000,319,11087311,-795,0,1700024686,13004.386111139997,91.13319651000347,54392.74963176001 2023-11-15,05:04:48.000,319,11087310,-795,0,1700024687,13004.345693279996,91.11909825000475,54392.65181208001 2023-11-15,05:04:49.000,319,11087337,-795,0,1700024688,13004.365902209996,91.09090173000004,54392.64482496 2023-11-15,05:04:50.000,319,11087334,-795,0,1700024689,13004.426528999997,91.13319651000347,54392.74264464 2023-11-15,05:04:51.000,319,11087288,-795,0,1700024690,13004.473683169992,91.10499998999876,54392.71469616 2023-11-15,05:04:52.000,319,11087284,-795,0,1700024691,13004.433265309992,91.17549128999963,54392.67277344 2023-11-15,05:04:53.000,319,11087306,-795,0,1700024692,13004.440001620002,91.13319651000347,54392.48412120001 2023-11-15,05:04:54.000,319,11087326,-795,0,1700024693,13004.433265309992,91.15434390000155,54392.470146960004 2023-11-15,05:04:55.000,319,11087344,-795,0,1700024694,13004.440001620002,91.16844216000027,54392.61687648 2023-11-15,05:04:56.000,319,11087333,-795,0,1700024695,13004.514101029992,91.18254041999899,54392.67277344 2023-11-15,05:04:57.000,319,11087368,-795,0,1700024696,13004.534309959992,91.14024564000283,54392.64482496 2023-11-15,05:04:58.000,319,11087366,-795,0,1700024697,13004.520837340002,91.16139303000091,54392.58194088001 2023-11-15,05:04:59.000,319,11087350,-795,0,1700024698,13004.473683169992,91.13319651000347,54392.40726288 2023-11-15,05:05:00.000,319,11087307,-795,0,1700024699,13004.480419480002,91.0979508599994,54392.46315984001 2023-11-15,05:05:01.000,319,11087315,-795,0,1700024700,13004.493892099992,91.15434390000155,54392.5190568 2023-11-15,05:05:02.000,319,11087355,-795,0,1700024701,13004.527573649997,91.15434390000155,54392.5190568 2023-11-15,05:05:03.000,319,11087285,-795,0,1700024702,13004.386111139997,91.15434390000155,54392.28149472 2023-11-15,05:05:04.000,319,11087335,-795,0,1700024703,13004.440001620002,91.14729477000219,54392.48412120001 2023-11-15,05:05:05.000,319,11087393,-795,0,1700024704,13004.608409369997,91.15434390000155,54392.6238636 2023-11-15,05:05:06.000,319,11087354,-795,0,1700024705,13004.574727819992,91.15434390000155,54392.5539924 2023-11-15,05:05:07.000,319,11087302,-795,0,1700024706,13004.621881990002,91.14729477000219,54392.59591512 2023-11-15,05:05:08.000,319,11087335,-795,0,1700024707,13004.608409369997,91.11909825000475,54392.65181208001 2023-11-15,05:05:09.000,319,11087363,-795,0,1700024708,13004.648827229998,91.09090173000004,54392.5190568 2023-11-15,05:05:10.000,319,11087329,-795,0,1700024709,13004.601673060002,91.12614738000411,54392.49809544 2023-11-15,05:05:11.000,319,11087370,-795,0,1700024710,13004.648827229998,91.11909825000475,54392.61687648 2023-11-15,05:05:12.000,319,11087343,-795,0,1700024711,13004.669036159998,91.11909825000475,54392.67277344 2023-11-15,05:05:13.000,319,11087352,-755,0,1700024712,13004.702717710003,91.0979508599994,54392.637837840004 2023-11-15,05:05:14.000,319,11087306,-795,0,1700024713,13004.722926639988,91.08385260000068,54392.60290224001 2023-11-15,05:05:15.000,319,11087260,-795,0,1700024714,13004.770080809998,91.08385260000068,54392.67277344 2023-11-15,05:05:16.000,319,11087338,-795,0,1700024715,13004.763344499988,91.14024564000283,54392.65181208001 2023-11-15,05:05:17.000,319,11087317,-795,0,1700024716,13004.810498669998,91.09090173000004,54392.64482496 2023-11-15,05:05:18.000,319,11087332,-795,0,1700024717,13004.749871879998,91.11204911999812,54392.50508256 2023-11-15,05:05:19.000,319,11087361,-795,0,1700024718,13004.770080809998,91.0979508599994,54392.540018160005 2023-11-15,05:05:20.000,319,11087355,-795,0,1700024719,13004.830707599998,91.0627052100026,54392.72168328 2023-11-15,05:05:21.000,319,11087329,-795,0,1700024720,13004.844180219989,91.07680347000132,54392.70072192001 2023-11-15,05:05:22.000,319,11087301,-795,0,1700024721,13004.803762359988,91.13319651000347,54392.68674768 2023-11-15,05:05:23.000,319,11087280,-795,0,1700024722,13004.783553429988,91.10499998999876,54392.46315984001 2023-11-15,05:05:24.000,319,11087304,-795,0,1700024723,13004.790289739998,91.11909825000475,54392.5190568 2023-11-15,05:05:25.000,319,11087349,-795,0,1700024724,13004.797026049993,91.0979508599994,54392.60988936001 2023-11-15,05:05:26.000,319,11087312,-795,0,1700024725,13004.783553429988,91.11909825000475,54392.5539924 2023-11-15,05:05:27.000,319,11087291,-795,0,1700024726,13004.749871879998,91.15434390000155,54392.58194088001 2023-11-15,05:05:28.000,319,11087332,-795,0,1700024727,13004.702717710003,91.16844216000027,54392.47713408 2023-11-15,05:05:29.000,319,11087308,-795,0,1700024728,13004.743135569988,91.14024564000283,54392.56097952001 2023-11-15,05:05:30.000,319,11087339,-795,0,1700024729,13004.756608189993,91.14729477000219,54392.63085072001 2023-11-15,05:05:31.000,319,11087290,-795,0,1700024730,13004.770080809998,91.14024564000283,54392.60290224001 2023-11-15,05:05:32.000,319,11087334,-795,0,1700024731,13004.749871879998,91.15434390000155,54392.56796664 2023-11-15,05:05:33.000,319,11087300,-795,0,1700024732,13004.689245089998,91.12614738000411,54392.35136592 2023-11-15,05:05:34.000,319,11087294,-795,0,1700024733,13004.662299850002,91.15434390000155,54392.34437880001 2023-11-15,05:05:35.000,319,11087317,-795,0,1700024734,13004.716190329993,91.14024564000283,54392.53303104001 2023-11-15,05:05:36.000,319,11087311,-795,0,1700024735,13004.702717710003,91.16139303000091,54392.43521136001 2023-11-15,05:05:37.000,319,11087336,-795,0,1700024736,13004.790289739998,91.13319651000347,54392.5539924 2023-11-15,05:05:38.000,319,11087368,-795,0,1700024737,13004.749871879998,91.15434390000155,54392.56796664 2023-11-15,05:05:39.000,319,11087319,-795,0,1700024738,13004.722926639988,91.11204911999812,54392.35136592 2023-11-15,05:05:40.000,319,11087274,-795,0,1700024739,13004.722926639988,91.14024564000283,54392.42822424 2023-11-15,05:05:41.000,319,11087284,-795,0,1700024740,13004.716190329993,91.14729477000219,54392.49809544 2023-11-15,05:05:42.000,319,11087254,-795,0,1700024741,13004.736399259993,91.13319651000347,54392.47713408 2023-11-15,05:05:43.000,319,11087316,-795,0,1700024742,13004.648827229998,91.12614738000411,54392.3793144 2023-11-15,05:05:44.000,319,11087377,-795,0,1700024743,13004.689245089998,91.15434390000155,54392.47713408 2023-11-15,05:05:45.000,319,11087318,-795,0,1700024744,13004.790289739998,91.16139303000091,54392.63085072001 2023-11-15,05:05:46.000,319,11087335,-795,0,1700024745,13004.776817119993,91.16139303000091,54392.61687648 2023-11-15,05:05:47.000,319,11087298,-795,0,1700024746,13004.817234979993,91.16844216000027,54392.5539924 2023-11-15,05:05:48.000,319,11087293,-795,0,1700024747,13004.817234979993,91.16139303000091,54392.59591512 2023-11-15,05:05:49.000,319,11087334,-795,0,1700024748,13004.749871879998,91.18958954999835,54392.43521136001 2023-11-15,05:05:50.000,319,11087301,-795,0,1700024749,13004.763344499988,91.15434390000155,54392.47713408 2023-11-15,05:05:51.000,319,11087284,-795,0,1700024750,13004.817234979993,91.2107369400037,54392.60290224001 2023-11-15,05:05:52.000,319,11087369,-795,0,1700024751,13004.817234979993,91.20368781000434,54392.72867040001 2023-11-15,05:05:53.000,319,11087337,-795,0,1700024752,13004.891334389999,91.2107369400037,54392.78456736 2023-11-15,05:05:54.000,319,11087340,-795,0,1700024753,13004.844180219989,91.22483520000242,54392.763606 2023-11-15,05:05:55.000,319,11087293,-795,0,1700024754,13004.790289739998,91.21778607000306,54392.56796664 2023-11-15,05:05:56.000,319,11087241,-795,0,1700024755,13004.797026049993,91.2459825900005,54392.60290224001 2023-11-15,05:05:57.000,319,11087397,-795,0,1700024756,13004.803762359988,91.28122824000457,54392.67277344 2023-11-15,05:05:58.000,319,11087334,-795,0,1700024757,13004.749871879998,91.26712997999857,54392.53303104001 2023-11-15,05:05:59.000,319,11087330,-795,0,1700024758,13004.749871879998,91.29532650000328,54392.50508256 2023-11-15,05:06:00.000,319,11087315,-795,0,1700024759,13004.823971289989,91.28122824000457,54392.67976056001 2023-11-15,05:06:01.000,319,11087304,-795,0,1700024760,13004.817234979993,91.309424760002,54392.72168328 2023-11-15,05:06:02.000,319,11087347,-795,0,1700024761,13004.837443909993,91.309424760002,54392.68674768 2023-11-15,05:06:03.000,319,11087272,-795,0,1700024762,13004.823971289989,91.29532650000328,54392.46315984001 2023-11-15,05:06:04.000,319,11087333,-795,0,1700024763,13004.770080809998,91.25303171999985,54392.36534016001 2023-11-15,05:06:05.000,319,11087344,-755,0,1700024764,13004.871125459998,91.26008084999921,54392.588928000005 2023-11-15,05:06:06.000,319,11087317,-795,0,1700024765,13004.884598079989,91.309424760002,54392.48412120001 2023-11-15,05:06:07.000,319,11087306,-795,0,1700024766,13004.844180219989,91.33762127999944,54392.50508256 2023-11-15,05:06:08.000,319,11087369,-795,0,1700024767,13004.837443909993,91.29532650000328,54392.43521136001 2023-11-15,05:06:09.000,319,11087349,-795,0,1700024768,13004.850916529998,91.31647389000136,54392.40027576 2023-11-15,05:06:10.000,319,11087332,-795,0,1700024769,13004.844180219989,91.309424760002,54392.40027576 2023-11-15,05:06:11.000,319,11087244,-795,0,1700024770,13004.871125459998,91.32352302000072,54392.51206968001 2023-11-15,05:06:12.000,319,11087307,-795,0,1700024771,13004.938488559994,91.32352302000072,54392.42822424 2023-11-15,05:06:13.000,319,11087316,-795,0,1700024772,13004.884598079989,91.35171953999816,54392.4491856 2023-11-15,05:06:14.000,319,11087334,-795,0,1700024773,13004.790289739998,91.33762127999944,54392.28149472 2023-11-15,05:06:15.000,319,11087272,-795,0,1700024774,13004.675772469993,91.33057215000008,54392.29546896001 2023-11-15,05:06:16.000,319,11087341,-795,0,1700024775,13004.763344499988,91.3446704099988,54392.38630152 2023-11-15,05:06:17.000,319,11087309,-795,0,1700024776,13004.810498669998,91.31647389000136,54392.47713408 2023-11-15,05:06:18.000,319,11087316,-795,0,1700024777,13004.803762359988,91.33057215000008,54392.42822424 2023-11-15,05:06:19.000,319,11087231,-795,0,1700024778,13004.695981399993,91.33057215000008,54392.34437880001 2023-11-15,05:06:20.000,319,11087321,-795,0,1700024779,13004.756608189993,91.28122824000457,54392.36534016001 2023-11-15,05:06:21.000,319,11087368,-795,0,1700024780,13004.743135569988,91.33762127999944,54392.38630152 2023-11-15,05:06:22.000,319,11087362,-795,0,1700024781,13004.763344499988,91.26712997999857,54392.40027576 2023-11-15,05:06:23.000,319,11087357,-795,0,1700024782,13004.669036159998,91.2459825900005,54392.24655912001 2023-11-15,05:06:24.000,319,11087328,-795,0,1700024783,13004.743135569988,91.28122824000457,54392.26053336 2023-11-15,05:06:25.000,319,11087333,-795,0,1700024784,13004.783553429988,91.28827737000393,54392.3793144 2023-11-15,05:06:26.000,319,11087329,-795,0,1700024785,13004.756608189993,91.25303171999985,54392.38630152 2023-11-15,05:06:27.000,319,11087297,-795,0,1700024786,13004.790289739998,91.26712997999857,54392.470146960004 2023-11-15,05:06:28.000,319,11087336,-795,0,1700024787,13004.803762359988,91.23893346000114,54392.323417440006 2023-11-15,05:06:29.000,319,11087320,-795,0,1700024788,13004.743135569988,91.21778607000306,54392.26053336 2023-11-15,05:06:30.000,319,11087335,-795,0,1700024789,13004.783553429988,91.21778607000306,54392.253546240005 2023-11-15,05:06:31.000,319,11087361,-795,0,1700024790,13004.810498669998,91.22483520000242,54392.39328864001 2023-11-15,05:06:32.000,319,11087321,-795,0,1700024791,13004.857652839994,91.22483520000242,54392.470146960004 2023-11-15,05:06:33.000,319,11087314,-795,0,1700024792,13004.803762359988,91.23893346000114,54392.4491856 2023-11-15,05:06:34.000,319,11087360,-795,0,1700024793,13004.823971289989,91.22483520000242,54392.29546896001 2023-11-15,05:06:35.000,319,11087245,-795,0,1700024794,13004.911543319999,91.23188433000178,54392.39328864001 2023-11-15,05:06:36.000,319,11087360,-795,0,1700024795,13004.871125459998,91.20368781000434,54392.43521136001 2023-11-15,05:06:37.000,319,11087343,-795,0,1700024796,13004.850916529998,91.22483520000242,54392.44219848001 2023-11-15,05:06:38.000,319,11087348,-795,0,1700024797,13004.830707599998,91.21778607000306,54392.28149472 2023-11-15,05:06:39.000,319,11087328,-795,0,1700024798,13004.743135569988,91.22483520000242,54392.29546896001 2023-11-15,05:06:40.000,319,11087327,-795,0,1700024799,13004.844180219989,91.22483520000242,54392.46315984001 2023-11-15,05:06:41.000,319,11087333,-795,0,1700024800,13004.803762359988,91.21778607000306,54392.53303104001 2023-11-15,05:06:42.000,319,11087310,-795,0,1700024801,13004.810498669998,91.18958954999835,54392.42822424 2023-11-15,05:06:43.000,319,11087290,-795,0,1700024802,13004.756608189993,91.23188433000178,54392.31643032001 2023-11-15,05:06:44.000,319,11087273,-795,0,1700024803,13004.770080809998,91.18958954999835,54392.35835304 2023-11-15,05:06:45.000,319,11087316,-795,0,1700024804,13004.749871879998,91.23188433000178,54392.41425000001 2023-11-15,05:06:46.000,319,11087337,-795,0,1700024805,13004.783553429988,91.20368781000434,54392.39328864001 2023-11-15,05:06:47.000,319,11087324,-795,0,1700024806,13004.695981399993,91.25303171999985,54392.33739168 2023-11-15,05:06:48.000,319,11087301,-795,0,1700024807,13004.648827229998,91.1966386799977,54392.21861064 2023-11-15,05:06:49.000,319,11087327,-795,0,1700024808,13004.675772469993,91.21778607000306,54392.239572 2023-11-15,05:06:50.000,319,11087334,-795,0,1700024809,13004.689245089998,91.18958954999835,54392.28848184 2023-11-15,05:06:51.000,319,11087305,-795,0,1700024810,13004.669036159998,91.23188433000178,54392.29546896001 2023-11-15,05:06:52.000,319,11087340,-795,0,1700024811,13004.648827229998,91.23893346000114,54392.204636400005 2023-11-15,05:06:53.000,319,11087304,-795,0,1700024812,13004.581464130002,91.21778607000306,54392.07886824001 2023-11-15,05:06:54.000,319,11087297,-795,0,1700024813,13004.588200439997,91.23188433000178,54392.05790688001 2023-11-15,05:06:55.000,319,11087343,-795,0,1700024814,13004.635354609993,91.21778607000306,54392.19764928001 2023-11-15,05:06:56.000,319,11087322,-795,0,1700024815,13004.621881990002,91.18958954999835,54392.12079096 2023-11-15,05:06:57.000,319,11087293,-795,0,1700024816,13004.669036159998,91.21778607000306,54392.14175232 2023-11-15,05:06:58.000,319,11087330,-795,0,1700024817,13004.648827229998,91.2459825900005,54392.155726560006 2023-11-15,05:06:59.000,319,11087308,-795,0,1700024818,13004.581464130002,91.21778607000306,54392.14873944001 2023-11-15,05:07:00.000,319,11087340,-795,0,1700024819,13004.594936749992,91.16844216000027,54391.91117736001 2023-11-15,05:07:01.000,319,11087336,-795,0,1700024820,13004.574727819992,91.16844216000027,54391.94611296 2023-11-15,05:07:02.000,319,11087356,-795,0,1700024821,13004.635354609993,91.14729477000219,54391.93912584001 2023-11-15,05:07:03.000,319,11087321,-795,0,1700024822,13004.574727819992,91.14024564000283,54391.97406144 2023-11-15,05:07:04.000,319,11087322,-795,0,1700024823,13004.554518889992,91.11204911999812,54391.869254640005 2023-11-15,05:07:05.000,319,11087331,-795,0,1700024824,13004.453474239992,91.12614738000411,54391.61771832 2023-11-15,05:07:06.000,319,11087319,-795,0,1700024825,13004.541046270002,91.11909825000475,54391.94611296 2023-11-15,05:07:07.000,319,11087260,-795,0,1700024826,13004.507364719997,91.14024564000283,54391.95310008 2023-11-15,05:07:08.000,319,11087363,-795,0,1700024827,13004.527573649997,91.10499998999876,54392.00899704001 2023-11-15,05:07:09.000,319,11087287,-795,0,1700024828,13004.433265309992,91.11909825000475,54391.90419024 2023-11-15,05:07:10.000,319,11087363,-795,0,1700024829,13004.386111139997,91.16139303000091,54391.86226752001 2023-11-15,05:07:11.000,319,11087315,-795,0,1700024830,13004.379374830001,91.13319651000347,54391.93912584001 2023-11-15,05:07:12.000,319,11087337,-795,0,1700024831,13004.399583760001,91.09090173000004,54392.00899704001 2023-11-15,05:07:13.000,319,11087370,-795,0,1700024832,13004.305275419996,91.14729477000219,54391.9950228 2023-11-15,05:07:14.000,319,11087293,-795,0,1700024833,13004.271593869991,91.14729477000219,54391.799383440004 2023-11-15,05:07:15.000,319,11087292,-795,0,1700024834,13004.244648629996,91.16844216000027,54391.90419024 2023-11-15,05:07:16.000,319,11087339,-795,0,1700024835,13004.244648629996,91.16844216000027,54391.89021600001 2023-11-15,05:07:17.000,319,11087300,-795,0,1700024836,13004.1570766,91.16139303000091,54391.77842208 2023-11-15,05:07:18.000,319,11087292,-795,0,1700024837,13004.06950456999,91.09090173000004,54391.62470544001 2023-11-15,05:07:19.000,319,11087294,-795,0,1700024838,13003.97519623,91.08385260000068,54391.54086 2023-11-15,05:07:20.000,319,11087313,-795,0,1700024839,13004.103186119995,91.0979508599994,54391.65964104 2023-11-15,05:07:21.000,319,11087352,-795,0,1700024840,13004.123395049995,91.07680347000132,54391.76444784001 2023-11-15,05:07:22.000,319,11087342,-795,0,1700024841,13004.123395049995,91.08385260000068,54391.72252512001 2023-11-15,05:07:23.000,319,11087286,-795,0,1700024842,13004.09644981,91.07680347000132,54391.65964104 2023-11-15,05:07:24.000,319,11087360,-795,0,1700024843,13004.002141469995,91.02745955999853,54391.582782720005 2023-11-15,05:07:25.000,319,11087271,-795,0,1700024844,13003.94825098999,91.06975434000196,54391.56182136 2023-11-15,05:07:26.000,319,11087322,-795,0,1700024845,13003.96845991999,91.02041042999917,54391.60374408001 2023-11-15,05:07:27.000,319,11087378,-795,0,1700024846,13003.80678847999,91.04155782000453,54391.37316912 2023-11-15,05:07:28.000,319,11087324,-795,0,1700024847,13003.921305749995,91.05565608000325,54391.57579560001 2023-11-15,05:07:29.000,319,11087282,-795,0,1700024848,13003.93477837,91.02041042999917,54391.582782720005 2023-11-15,05:07:30.000,319,11087310,-795,0,1700024849,13003.89436051,91.00631217000046,54391.56880848 2023-11-15,05:07:31.000,319,11087300,-795,0,1700024850,13003.860678959994,91.00631217000046,54391.51989864 2023-11-15,05:07:32.000,319,11087310,-795,0,1700024851,13003.773106929999,90.95696825999767,54391.366182000005 2023-11-15,05:07:33.000,319,11087250,-795,0,1700024852,13003.76637061999,90.9640173900043,54391.42906608001 2023-11-15,05:07:34.000,319,11087321,-795,0,1700024853,13003.78657954999,90.9499191299983,54391.45002744 2023-11-15,05:07:35.000,319,11087343,-795,0,1700024854,13003.793315859999,90.95696825999767,54391.45002744 2023-11-15,05:07:36.000,319,11087304,-795,0,1700024855,13003.74616168999,90.92172261000087,54391.38015624 2023-11-15,05:07:37.000,319,11087288,-795,0,1700024856,13003.820261099994,90.94286999999895,54391.49195016 2023-11-15,05:07:38.000,319,11087318,-795,0,1700024857,13003.793315859999,90.93582086999959,54391.44304032 2023-11-15,05:07:39.000,319,11087284,-795,0,1700024858,13003.74616168999,90.9640173900043,54391.35919488001 2023-11-15,05:07:40.000,319,11087277,-795,0,1700024859,13003.759634309994,90.94286999999895,54391.3312464 2023-11-15,05:07:41.000,319,11087344,-795,0,1700024860,13003.739425379994,90.93582086999959,54391.247400960005 2023-11-15,05:07:42.000,319,11087312,-795,0,1700024861,13003.813524789999,90.92877174000023,54391.37316912 2023-11-15,05:07:43.000,319,11087336,-795,0,1700024862,13003.752897999999,90.93582086999959,54391.33823352001 2023-11-15,05:07:44.000,319,11087336,-795,0,1700024863,13003.752897999999,90.92877174000023,54391.26137520001 2023-11-15,05:07:45.000,319,11087327,-795,0,1700024864,13003.712480139999,90.92877174000023,54391.2264396 2023-11-15,05:07:46.000,319,11087326,-795,0,1700024865,13003.732689069999,90.90762435000215,54391.34522064 2023-11-15,05:07:47.000,319,11087279,-795,0,1700024866,13003.678798589994,90.94286999999895,54391.28932368001 2023-11-15,05:07:48.000,319,11087287,-795,0,1700024867,13003.651853349998,90.92877174000023,54391.25438808 2023-11-15,05:07:49.000,319,11087316,-795,0,1700024868,13003.624908109989,90.90762435000215,54391.128619920004 2023-11-15,05:07:50.000,319,11087343,-795,0,1700024869,13003.571017629998,90.90057522000279,54391.0866972 2023-11-15,05:07:51.000,319,11087288,-795,0,1700024870,13003.645117039989,90.93582086999959,54391.26836232001 2023-11-15,05:07:52.000,319,11087290,-795,0,1700024871,13003.678798589994,90.90762435000215,54391.296310800004 2023-11-15,05:07:53.000,319,11087314,-795,0,1700024872,13003.665325969989,90.91467348000151,54391.296310800004 2023-11-15,05:07:54.000,319,11087334,-795,0,1700024873,13003.665325969989,90.88647696000407,54391.17752976 2023-11-15,05:07:55.000,319,11087315,-795,0,1700024874,13003.624908109989,90.87237869999808,54391.21246536 2023-11-15,05:07:56.000,319,11087335,-795,0,1700024875,13003.685534899989,90.87237869999808,54391.198491120005 2023-11-15,05:07:57.000,319,11087348,-795,0,1700024876,13003.672062279998,90.92172261000087,54391.20547824 2023-11-15,05:07:58.000,319,11087320,-795,0,1700024877,13003.685534899989,90.87942783000472,54391.12163280001 2023-11-15,05:07:59.000,319,11087330,-795,0,1700024878,13003.544072389988,90.83713305000128,54391.03778736 2023-11-15,05:08:00.000,319,11087370,-795,0,1700024879,13003.577753939993,90.84418218000064,54391.0866972 2023-11-15,05:08:01.000,319,11087344,-795,0,1700024880,13003.672062279998,90.82303479000257,54391.23342672 2023-11-15,05:08:02.000,319,11087352,-795,0,1700024881,13003.631644419998,90.81598566000321,54391.13560704 2023-11-15,05:08:03.000,319,11087331,-795,0,1700024882,13003.672062279998,90.81598566000321,54391.13560704 2023-11-15,05:08:04.000,319,11087388,-795,0,1700024883,13003.604699179989,90.78074000999914,54390.92599344001 2023-11-15,05:08:05.000,319,11087349,-795,0,1700024884,13003.597962869993,90.79483826999785,54390.96791616 2023-11-15,05:08:06.000,319,11087317,-795,0,1700024885,13003.550808699998,90.76664175000042,54390.88407072001 2023-11-15,05:08:07.000,319,11087339,-795,0,1700024886,13003.597962869993,90.80893653000385,54391.02381312001 2023-11-15,05:08:08.000,319,11087322,-795,0,1700024887,13003.557545009993,90.7877891399985,54390.91900632 2023-11-15,05:08:09.000,319,11087342,-795,0,1700024888,13003.537336079993,90.79483826999785,54390.88407072001 2023-11-15,05:08:10.000,319,11087328,-795,0,1700024889,13003.597962869993,90.80893653000385,54390.93298056001 2023-11-15,05:08:11.000,319,11087284,-795,0,1700024890,13003.584490249988,90.78074000999914,54390.88407072001 2023-11-15,05:08:12.000,319,11087288,-795,0,1700024891,13003.557545009993,90.80893653000385,54390.82817376 2023-11-15,05:08:13.000,319,11087367,-795,0,1700024892,13003.517127149993,90.78074000999914,54390.75131544 2023-11-15,05:08:14.000,319,11087356,-795,0,1700024893,13003.557545009993,90.75959262000106,54390.73035408 2023-11-15,05:08:15.000,319,11087304,-795,0,1700024894,13003.564281319988,90.7525434900017,54390.87009648 2023-11-15,05:08:16.000,319,11087301,-795,0,1700024895,13003.571017629998,90.77369087999978,54390.84913512 2023-11-15,05:08:17.000,319,11087316,-795,0,1700024896,13003.564281319988,90.74549436000234,54390.87009648 2023-11-15,05:08:18.000,319,11087277,-795,0,1700024897,13003.597962869993,90.72434697000426,54390.84913512 2023-11-15,05:08:19.000,319,11087342,-795,0,1700024898,13003.476709289993,90.70319957999891,54390.65349576 2023-11-15,05:08:20.000,319,11087284,-795,0,1700024899,13003.523863459988,90.74549436000234,54390.72336696 2023-11-15,05:08:21.000,319,11087331,-795,0,1700024900,13003.584490249988,90.75959262000106,54390.814199520006 2023-11-15,05:08:22.000,319,11087385,-795,0,1700024901,13003.571017629998,90.77369087999978,54390.80022528 2023-11-15,05:08:23.000,319,11087291,-795,0,1700024902,13003.530599769998,90.76664175000042,54390.68144424 2023-11-15,05:08:24.000,319,11087303,-795,0,1700024903,13003.577753939993,90.80188740000449,54390.77926392 2023-11-15,05:08:25.000,319,11087345,-795,0,1700024904,13003.658589659994,90.77369087999978,54390.93298056001 2023-11-15,05:08:26.000,319,11087302,-795,0,1700024905,13003.665325969989,90.81598566000321,54390.87009648 2023-11-15,05:08:27.000,319,11087366,-795,0,1700024906,13003.658589659994,90.83713305000128,54390.91900632 2023-11-15,05:08:28.000,319,11087318,-795,0,1700024907,13003.712480139999,90.82303479000257,54390.84913512 2023-11-15,05:08:29.000,319,11087257,-795,0,1700024908,13003.645117039989,90.83008392000193,54390.72336696 2023-11-15,05:08:30.000,319,11087359,-795,0,1700024909,13003.631644419998,90.83008392000193,54390.66747000001 2023-11-15,05:08:31.000,319,11087308,-795,0,1700024910,13003.719216449994,90.84418218000064,54390.89105784 2023-11-15,05:08:32.000,319,11087334,-795,0,1700024911,13003.739425379994,90.86532956999872,54390.87009648 2023-11-15,05:08:33.000,319,11087319,-795,0,1700024912,13003.74616168999,90.80188740000449,54390.85612224001 2023-11-15,05:08:34.000,319,11087341,-795,0,1700024913,13003.779843239994,90.86532956999872,54390.82817376 2023-11-15,05:08:35.000,319,11087349,-795,0,1700024914,13003.752897999999,90.85828043999936,54390.75131544 2023-11-15,05:08:36.000,319,11087324,-795,0,1700024915,13003.820261099994,90.92172261000087,54390.75131544 2023-11-15,05:08:37.000,319,11087295,-795,0,1700024916,13003.840470029994,90.91467348000151,54390.82817376 2023-11-15,05:08:38.000,319,11087307,-795,0,1700024917,13003.820261099994,90.91467348000151,54390.76528968001 2023-11-15,05:08:39.000,319,11087342,-795,0,1700024918,13003.89436051,90.88647696000407,54390.83516088001 2023-11-15,05:08:40.000,319,11087379,-795,0,1700024919,13003.91456944,90.89352609000343,54390.99586464 2023-11-15,05:08:41.000,319,11087328,-795,0,1700024920,13004.002141469995,90.87942783000472,54390.97490328001 2023-11-15,05:08:42.000,319,11087311,-795,0,1700024921,13003.961723609995,90.90762435000215,54390.8770836 2023-11-15,05:08:43.000,319,11087307,-795,0,1700024922,13004.04929563999,90.89352609000343,54390.981890400006 2023-11-15,05:08:44.000,319,11087365,-795,0,1700024923,13003.97519623,90.9640173900043,54390.90503208001 2023-11-15,05:08:45.000,319,11087341,-795,0,1700024924,13004.002141469995,90.88647696000407,54390.82817376 2023-11-15,05:08:46.000,319,11087318,-795,0,1700024925,13003.97519623,90.88647696000407,54390.80022528 2023-11-15,05:08:47.000,319,11087300,-795,0,1700024926,13004.05603195,90.91467348000151,54390.93298056001 2023-11-15,05:08:48.000,319,11087362,-795,0,1700024927,13004.01561409,90.92172261000087,54390.93298056001 2023-11-15,05:08:49.000,319,11087287,-795,0,1700024928,13003.98866884999,90.91467348000151,54390.842148 2023-11-15,05:08:50.000,319,11087333,-795,0,1700024929,13004.022350399995,90.92877174000023,54390.89804496 2023-11-15,05:08:51.000,319,11087366,-795,0,1700024930,13004.062768259995,90.93582086999959,54390.863109360005 2023-11-15,05:08:52.000,319,11087298,-795,0,1700024931,13004.03582302,90.98516478000238,54390.82118664 2023-11-15,05:08:53.000,319,11087315,-795,0,1700024932,13003.99540516,90.93582086999959,54390.68144424 2023-11-15,05:08:54.000,319,11087292,-795,0,1700024933,13003.97519623,90.95696825999767,54390.73035408 2023-11-15,05:08:55.000,319,11087285,-795,0,1700024934,13004.042559329995,90.92877174000023,54390.814199520006 2023-11-15,05:08:56.000,319,11087318,-795,0,1700024935,13004.05603195,90.9499191299983,54390.87009648 2023-11-15,05:08:57.000,319,11087280,-795,0,1700024936,13003.99540516,90.93582086999959,54390.7024056 2023-11-15,05:08:58.000,319,11087313,-795,0,1700024937,13004.03582302,90.97811565000302,54390.78625104001 2023-11-15,05:08:59.000,319,11087268,-795,0,1700024938,13004.07624088,90.95696825999767,54390.8770836 2023-11-15,05:09:00.000,319,11087299,-795,0,1700024939,13004.01561409,90.9640173900043,54390.793238160004 2023-11-15,05:09:01.000,319,11087291,-795,0,1700024940,13004.082977189995,90.92877174000023,54390.83516088001 2023-11-15,05:09:02.000,319,11087365,-795,0,1700024941,13004.05603195,90.97811565000302,54390.72336696 2023-11-15,05:09:03.000,319,11087302,-795,0,1700024942,13004.042559329995,90.97811565000302,54390.75830256001 2023-11-15,05:09:04.000,319,11087336,-795,0,1700024943,13004.082977189995,90.92877174000023,54390.912019200005 2023-11-15,05:09:05.000,319,11087319,-795,0,1700024944,13004.13013135999,90.95696825999767,54390.912019200005 2023-11-15,05:09:06.000,319,11087356,-795,0,1700024945,13004.11665874,90.9499191299983,54390.912019200005 2023-11-15,05:09:07.000,319,11087305,-795,0,1700024946,13004.082977189995,90.88647696000407,54390.50676624 2023-11-15,05:09:08.000,319,11087332,-795,0,1700024947,13004.13013135999,90.92877174000023,54390.68843136001 2023-11-15,05:09:09.000,319,11087309,-795,0,1700024948,13004.15034028999,90.90762435000215,54390.77926392 2023-11-15,05:09:10.000,319,11087335,-795,0,1700024949,13004.19075814999,90.88647696000407,54390.72336696 2023-11-15,05:09:11.000,319,11087359,-795,0,1700024950,13004.244648629996,90.84418218000064,54390.793238160004 2023-11-15,05:09:12.000,319,11087357,-795,0,1700024951,13004.278330180001,90.80188740000449,54390.8770836 2023-11-15,05:09:13.000,319,11087352,-795,0,1700024952,13004.231176009991,90.74549436000234,54390.83516088001 2023-11-15,05:09:14.000,319,11087324,-795,0,1700024953,13004.08971349999,90.74549436000234,54390.695418480005 2023-11-15,05:09:15.000,319,11087299,-795,0,1700024954,13004.1570766,90.80893653000385,54390.89105784 2023-11-15,05:09:16.000,319,11087352,-795,0,1700024955,13004.13013135999,90.85828043999936,54390.88407072001 2023-11-15,05:09:17.000,319,11087354,-795,0,1700024956,13004.19075814999,90.88647696000407,54390.92599344001 2023-11-15,05:09:18.000,319,11087347,-795,0,1700024957,13004.231176009991,90.89352609000343,54390.75131544 2023-11-15,05:09:19.000,319,11087361,-795,0,1700024958,13004.231176009991,90.89352609000343,54390.85612224001 2023-11-15,05:09:20.000,319,11087351,-795,0,1700024959,13004.372638519992,90.88647696000407,54391.05176160001 2023-11-15,05:09:21.000,319,11087322,-795,0,1700024960,13004.365902209996,90.86532956999872,54391.04477448 2023-11-15,05:09:22.000,319,11087344,-795,0,1700024961,13004.386111139997,90.85828043999936,54391.05176160001 2023-11-15,05:09:23.000,319,11087337,-795,0,1700024962,13004.345693279996,90.85123131,54390.78625104001 2023-11-15,05:09:24.000,319,11087325,-795,0,1700024963,13004.338956970001,90.90762435000215,54390.89804496 2023-11-15,05:09:25.000,319,11087337,-795,0,1700024964,13004.372638519992,90.88647696000407,54390.98887752 2023-11-15,05:09:26.000,319,11087296,-795,0,1700024965,13004.365902209996,90.90762435000215,54390.981890400006 2023-11-15,05:09:27.000,319,11087375,-795,0,1700024966,13004.406320069997,90.92172261000087,54391.02381312001 2023-11-15,05:09:28.000,319,11087327,-795,0,1700024967,13004.345693279996,90.9640173900043,54390.93996768 2023-11-15,05:09:29.000,319,11087307,-795,0,1700024968,13004.399583760001,90.91467348000151,54390.9469548 2023-11-15,05:09:30.000,319,11087316,-795,0,1700024969,13004.426528999997,90.89352609000343,54391.04477448 2023-11-15,05:09:31.000,319,11087269,-795,0,1700024970,13004.440001620002,90.89352609000343,54390.91900632 2023-11-15,05:09:32.000,319,11087302,-795,0,1700024971,13004.406320069997,90.90762435000215,54390.863109360005 2023-11-15,05:09:33.000,319,11087327,-795,0,1700024972,13004.386111139997,90.89352609000343,54390.814199520006 2023-11-15,05:09:34.000,319,11087333,-795,0,1700024973,13004.365902209996,90.90057522000279,54390.78625104001 2023-11-15,05:09:35.000,319,11087315,-795,0,1700024974,13004.406320069997,90.87942783000472,54390.8770836 2023-11-15,05:09:36.000,319,11087332,-795,0,1700024975,13004.453474239992,90.88647696000407,54390.95394192001 2023-11-15,05:09:37.000,319,11087331,-795,0,1700024976,13004.446737929997,90.85828043999936,54390.960929040004 2023-11-15,05:09:38.000,319,11087336,-795,0,1700024977,13004.453474239992,90.80893653000385,54390.99586464 2023-11-15,05:09:39.000,319,11087309,-795,0,1700024978,13004.466946859997,90.7877891399985,54390.80022528 2023-11-15,05:09:40.000,319,11087329,-795,0,1700024979,13004.413056379992,90.82303479000257,54390.744328320005 2023-11-15,05:09:41.000,319,11087298,-795,0,1700024980,13004.426528999997,90.76664175000042,54390.7722768 2023-11-15,05:09:42.000,319,11087334,-795,0,1700024981,13004.500628410002,90.76664175000042,54390.89804496 2023-11-15,05:09:43.000,319,11087323,-795,0,1700024982,13004.487155789997,90.73139610000362,54390.92599344001 2023-11-15,05:09:44.000,319,11087328,-795,0,1700024983,13004.466946859997,90.72434697000426,54390.85612224001 2023-11-15,05:09:45.000,319,11087344,-795,0,1700024984,13004.453474239992,90.69615044999955,54390.8770836 2023-11-15,05:09:46.000,319,11087340,-795,0,1700024985,13004.487155789997,90.7172978400049,54390.9469548 2023-11-15,05:09:47.000,319,11087287,-795,0,1700024986,13004.446737929997,90.68205219000083,54390.960929040004 2023-11-15,05:09:48.000,319,11087332,-795,0,1700024987,13004.413056379992,90.68910132000019,54390.84913512 2023-11-15,05:09:49.000,319,11087326,-795,0,1700024988,13004.379374830001,90.63975741000468,54390.744328320005 2023-11-15,05:09:50.000,319,11087291,-795,0,1700024989,13004.332220659991,90.68205219000083,54390.73035408 2023-11-15,05:09:51.000,319,11087326,-795,0,1700024990,13004.318748040001,90.64680654000404,54390.78625104001 2023-11-15,05:09:52.000,319,11087325,-795,0,1700024991,13004.433265309992,90.68205219000083,54391.05176160001 2023-11-15,05:09:53.000,319,11087336,-795,0,1700024992,13004.413056379992,90.66795393000211,54390.981890400006 2023-11-15,05:09:54.000,319,11087347,-795,0,1700024993,13004.365902209996,90.61861001999932,54390.87009648 2023-11-15,05:09:55.000,319,11087297,-795,0,1700024994,13004.386111139997,90.6538556700034,54390.95394192001 2023-11-15,05:09:56.000,319,11087315,-795,0,1700024995,13004.386111139997,90.64680654000404,54390.912019200005 2023-11-15,05:09:57.000,319,11087356,-795,0,1700024996,13004.379374830001,90.63975741000468,54390.99586464 2023-11-15,05:09:58.000,319,11087306,-795,0,1700024997,13004.305275419996,90.71024870999827,54390.814199520006 2023-11-15,05:09:59.000,319,11087333,-795,0,1700024998,13004.332220659991,90.71024870999827,54390.84913512 2023-11-15,05:10:00.000,319,11087348,-795,0,1700024999,13004.365902209996,90.71024870999827,54391.030800240005 2023-11-15,05:10:01.000,319,11087354,-795,0,1700025000,13004.399583760001,90.74549436000234,54391.05176160001 2023-11-15,05:10:02.000,319,11087306,-795,0,1700025001,13004.338956970001,90.72434697000426,54390.91900632 2023-11-15,05:10:03.000,319,11087302,-795,0,1700025002,13004.332220659991,90.7172978400049,54390.84913512 2023-11-15,05:10:04.000,319,11087288,-795,0,1700025003,13004.25812125,90.73844523000298,54390.695418480005 2023-11-15,05:10:05.000,319,11087322,-795,0,1700025004,13004.312011729991,90.73139610000362,54390.80721240001 2023-11-15,05:10:06.000,319,11087335,-795,0,1700025005,13004.379374830001,90.7525434900017,54390.863109360005 2023-11-15,05:10:07.000,319,11087345,-795,0,1700025006,13004.352429589992,90.75959262000106,54390.82817376 2023-11-15,05:10:08.000,319,11087292,-795,0,1700025007,13004.19749446,90.84418218000064,54390.7024056 2023-11-15,05:10:09.000,319,11087308,-795,0,1700025008,13004.264857559996,90.78074000999914,54390.695418480005 2023-11-15,05:10:10.000,319,11087288,-795,0,1700025009,13004.399583760001,90.81598566000321,54390.91900632 2023-11-15,05:10:11.000,319,11087354,-795,0,1700025010,13004.392847449992,90.88647696000407,54390.90503208001 2023-11-15,05:10:12.000,319,11087320,-795,0,1700025011,13004.345693279996,90.89352609000343,54390.89105784 2023-11-15,05:10:13.000,319,11087315,-795,0,1700025012,13004.359165900001,90.88647696000407,54390.77926392 2023-11-15,05:10:14.000,319,11087319,-795,0,1700025013,13004.352429589992,90.90762435000215,54390.80022528 2023-11-15,05:10:15.000,319,11087298,-795,0,1700025014,13004.372638519992,90.91467348000151,54390.92599344001 2023-11-15,05:10:16.000,319,11087366,-795,0,1700025015,13004.440001620002,90.93582086999959,54390.95394192001 2023-11-15,05:10:17.000,319,11087325,-795,0,1700025016,13004.433265309992,90.91467348000151,54390.960929040004 2023-11-15,05:10:18.000,319,11087321,-795,0,1700025017,13004.426528999997,90.9499191299983,54390.99586464 2023-11-15,05:10:19.000,319,11087283,-795,0,1700025018,13004.338956970001,90.92877174000023,54390.76528968001 2023-11-15,05:10:20.000,319,11087299,-795,0,1700025019,13004.352429589992,90.9499191299983,54390.83516088001 2023-11-15,05:10:21.000,319,11087346,-795,0,1700025020,13004.406320069997,90.94286999999895,54390.85612224001 2023-11-15,05:10:22.000,319,11087320,-795,0,1700025021,13004.332220659991,90.94286999999895,54390.814199520006 2023-11-15,05:10:23.000,319,11087339,-795,0,1700025022,13004.305275419996,90.90762435000215,54390.842148 2023-11-15,05:10:24.000,319,11087321,-795,0,1700025023,13004.325484349996,90.90762435000215,54390.88407072001 2023-11-15,05:10:25.000,319,11087327,-795,0,1700025024,13004.406320069997,90.90057522000279,54391.016826 2023-11-15,05:10:26.000,319,11087302,-795,0,1700025025,13004.386111139997,90.91467348000151,54390.981890400006 2023-11-15,05:10:27.000,319,11087302,-795,0,1700025026,13004.359165900001,90.91467348000151,54390.93996768 2023-11-15,05:10:28.000,319,11087299,-795,0,1700025027,13004.338956970001,90.85123131,54390.95394192001 2023-11-15,05:10:29.000,319,11087310,-795,0,1700025028,13004.264857559996,90.90057522000279,54390.744328320005 2023-11-15,05:10:30.000,319,11087306,-795,0,1700025029,13004.264857559996,90.87942783000472,54390.80022528 2023-11-15,05:10:31.000,319,11087334,-795,0,1700025030,13004.338956970001,90.85828043999936,54390.89804496 2023-11-15,05:10:32.000,319,11087284,-795,0,1700025031,13004.359165900001,90.83713305000128,54390.981890400006 2023-11-15,05:10:33.000,319,11087342,-795,0,1700025032,13004.332220659991,90.83008392000193,54390.88407072001 2023-11-15,05:10:34.000,319,11087365,-795,0,1700025033,13004.305275419996,90.83008392000193,54390.83516088001 2023-11-15,05:10:35.000,319,11087274,-795,0,1700025034,13004.345693279996,90.79483826999785,54390.93298056001 2023-11-15,05:10:36.000,319,11087334,-795,0,1700025035,13004.325484349996,90.81598566000321,54390.89804496 2023-11-15,05:10:37.000,319,11087346,-795,0,1700025036,13004.359165900001,90.80188740000449,54390.96791616 2023-11-15,05:10:38.000,319,11087301,-795,0,1700025037,13004.318748040001,90.80893653000385,54390.85612224001 2023-11-15,05:10:39.000,319,11087367,-795,0,1700025038,13004.305275419996,90.84418218000064,54390.85612224001 2023-11-15,05:10:40.000,319,11087311,-795,0,1700025039,13004.392847449992,90.84418218000064,54390.981890400006 2023-11-15,05:10:41.000,319,11087373,-795,0,1700025040,13004.406320069997,90.85828043999936,54390.99586464 2023-11-15,05:10:42.000,319,11087362,-795,0,1700025041,13004.399583760001,90.87942783000472,54391.00285176001 2023-11-15,05:10:43.000,319,11087314,-795,0,1700025042,13004.372638519992,90.90762435000215,54390.793238160004 2023-11-15,05:10:44.000,319,11087305,-795,0,1700025043,13004.365902209996,90.91467348000151,54390.85612224001 2023-11-15,05:10:45.000,319,11087344,-795,0,1700025044,13004.372638519992,90.9499191299983,54390.912019200005 2023-11-15,05:10:46.000,319,11087328,-795,0,1700025045,13004.406320069997,90.9640173900043,54390.93996768 2023-11-15,05:10:47.000,319,11087316,-795,0,1700025046,13004.386111139997,90.99221391000174,54390.97490328001 2023-11-15,05:10:48.000,319,11087382,-795,0,1700025047,13004.318748040001,90.9992630400011,54390.89804496 2023-11-15,05:10:49.000,319,11087347,-795,0,1700025048,13004.325484349996,91.02041042999917,54390.97490328001 2023-11-15,05:10:50.000,319,11087344,-795,0,1700025049,13004.372638519992,91.05565608000325,54391.05874872 2023-11-15,05:10:51.000,319,11087293,-795,0,1700025050,13004.332220659991,91.04155782000453,54391.05874872 2023-11-15,05:10:52.000,319,11087355,-795,0,1700025051,13004.298539110001,91.02745955999853,54390.96791616 2023-11-15,05:10:53.000,319,11087339,-795,0,1700025052,13004.244648629996,91.02041042999917,54390.75131544 2023-11-15,05:10:54.000,319,11087360,-795,0,1700025053,13004.210967079991,91.03450868999789,54390.76528968001 2023-11-15,05:10:55.000,319,11087330,-795,0,1700025054,13004.23791232,91.04860695000389,54390.744328320005 2023-11-15,05:10:56.000,319,11087290,-795,0,1700025055,13004.312011729991,91.05565608000325,54390.89804496 2023-11-15,05:10:57.000,319,11087326,-795,0,1700025056,13004.325484349996,91.0627052100026,54390.91900632 2023-11-15,05:10:58.000,319,11087352,-795,0,1700025057,13004.338956970001,91.05565608000325,54390.8770836 2023-11-15,05:10:59.000,319,11087278,-795,0,1700025058,13004.291802799991,91.04155782000453,54390.73734120001 2023-11-15,05:11:00.000,319,11087222,-795,0,1700025059,13004.332220659991,91.02041042999917,54390.75830256001 2023-11-15,05:11:01.000,319,11087350,-795,0,1700025060,13004.318748040001,91.00631217000046,54390.88407072001 2023-11-15,05:11:02.000,319,11087281,-795,0,1700025061,13004.386111139997,91.02745955999853,54390.84913512 2023-11-15,05:11:03.000,319,11087308,-795,0,1700025062,13004.210967079991,91.02041042999917,54390.72336696 2023-11-15,05:11:04.000,319,11087346,-795,0,1700025063,13004.25812125,91.01336129999981,54390.793238160004 2023-11-15,05:11:05.000,319,11087318,-795,0,1700025064,13004.345693279996,90.99221391000174,54390.91900632 2023-11-15,05:11:06.000,319,11087387,-795,0,1700025065,13004.433265309992,90.9992630400011,54390.89804496 2023-11-15,05:11:07.000,319,11087354,-795,0,1700025066,13004.352429589992,91.03450868999789,54390.90503208001 2023-11-15,05:11:08.000,319,11087307,-795,0,1700025067,13004.312011729991,91.05565608000325,54390.87009648 2023-11-15,05:11:09.000,319,11087308,-795,0,1700025068,13004.251384939991,91.00631217000046,54390.457856400004 2023-11-15,05:11:10.000,319,11087331,-795,0,1700025069,13004.21770339,91.07680347000132,54390.695418480005 2023-11-15,05:11:11.000,319,11087331,-795,0,1700025070,13004.352429589992,91.0627052100026,54390.93298056001 2023-11-15,05:11:12.000,319,11087295,-795,0,1700025071,13004.426528999997,91.09090173000004,54391.016826 2023-11-15,05:11:13.000,319,11087335,-795,0,1700025072,13004.305275419996,91.0979508599994,54390.912019200005 2023-11-15,05:11:14.000,319,11087327,-795,0,1700025073,13004.359165900001,91.05565608000325,54390.77926392 2023-11-15,05:11:15.000,319,11087299,-795,0,1700025074,13004.386111139997,91.09090173000004,54390.93996768 2023-11-15,05:11:16.000,319,11087336,-795,0,1700025075,13004.406320069997,91.06975434000196,54390.95394192001 2023-11-15,05:11:17.000,319,11087324,-795,0,1700025076,13004.372638519992,91.02745955999853,54390.98887752 2023-11-15,05:11:18.000,319,11087287,-795,0,1700025077,13004.305275419996,91.08385260000068,54390.80721240001 2023-11-15,05:11:19.000,319,11087330,-795,0,1700025078,13004.264857559996,91.02745955999853,54390.82817376 2023-11-15,05:11:20.000,319,11087301,-795,0,1700025079,13004.325484349996,91.04155782000453,54390.981890400006 2023-11-15,05:11:21.000,319,11087339,-795,0,1700025080,13004.352429589992,91.04860695000389,54390.981890400006 2023-11-15,05:11:22.000,319,11087308,-755,0,1700025081,13004.379374830001,91.04155782000453,54390.960929040004 2023-11-15,05:11:23.000,319,11087316,-795,0,1700025082,13004.312011729991,91.04860695000389,54390.93996768 2023-11-15,05:11:24.000,319,11087351,-795,0,1700025083,13004.338956970001,91.0627052100026,54391.016826 2023-11-15,05:11:25.000,319,11087333,-795,0,1700025084,13004.318748040001,91.04860695000389,54391.03778736 2023-11-15,05:11:26.000,319,11087316,-795,0,1700025085,13004.338956970001,91.02745955999853,54391.05176160001 2023-11-15,05:11:27.000,319,11087348,-795,0,1700025086,13004.312011729991,91.04155782000453,54391.03778736 2023-11-15,05:11:28.000,319,11087285,-795,0,1700025087,13004.285066489996,91.04860695000389,54390.960929040004 2023-11-15,05:11:29.000,319,11087338,-795,0,1700025088,13004.231176009991,91.03450868999789,54390.97490328001 2023-11-15,05:11:30.000,319,11087338,-795,0,1700025089,13004.352429589992,91.02041042999917,54391.079710080005 2023-11-15,05:11:31.000,319,11087324,-795,0,1700025090,13004.312011729991,91.01336129999981,54391.04477448 2023-11-15,05:11:32.000,319,11087352,-795,0,1700025091,13004.312011729991,90.99221391000174,54390.99586464 2023-11-15,05:11:33.000,319,11087343,-795,0,1700025092,13004.271593869991,90.97811565000302,54390.89105784 2023-11-15,05:11:34.000,319,11087327,-795,0,1700025093,13004.224439699996,90.98516478000238,54390.75830256001 2023-11-15,05:11:35.000,319,11087325,-795,0,1700025094,13004.278330180001,90.99221391000174,54390.87009648 2023-11-15,05:11:36.000,319,11087320,-795,0,1700025095,13004.338956970001,91.02041042999917,54390.82817376 2023-11-15,05:11:37.000,319,11087322,-795,0,1700025096,13004.318748040001,90.9992630400011,54390.75131544 2023-11-15,05:11:38.000,319,11087303,-795,0,1700025097,13004.365902209996,90.99221391000174,54390.77926392 2023-11-15,05:11:39.000,319,11087388,-795,0,1700025098,13004.325484349996,90.90057522000279,54390.63952152001 2023-11-15,05:11:40.000,319,11087366,-795,0,1700025099,13004.338956970001,90.85828043999936,54390.54170184 2023-11-15,05:11:41.000,319,11087276,-795,0,1700025100,13004.312011729991,90.86532956999872,54390.6325344 2023-11-15,05:11:42.000,319,11087349,-795,0,1700025101,13004.210967079991,90.87237869999808,54390.54170184 2023-11-15,05:11:43.000,319,11087261,-795,0,1700025102,13004.103186119995,90.85123131,54390.42990792001 2023-11-15,05:11:44.000,319,11087342,-795,0,1700025103,13004.07624088,90.94286999999895,54390.54170184 2023-11-15,05:11:45.000,319,11087321,-795,0,1700025104,13004.143603979996,90.9640173900043,54390.67445712 2023-11-15,05:11:46.000,319,11087310,-795,0,1700025105,13004.13686767,91.04155782000453,54390.646508640006 2023-11-15,05:11:47.000,319,11087262,-795,0,1700025106,13004.07624088,91.0627052100026,54390.72336696 2023-11-15,05:11:48.000,319,11087353,-795,0,1700025107,13004.062768259995,91.11204911999812,54390.646508640006 2023-11-15,05:11:49.000,319,11087320,-795,0,1700025108,13004.042559329995,91.15434390000155,54390.61157304 2023-11-15,05:11:50.000,319,11087275,-795,0,1700025109,13004.042559329995,91.16844216000027,54390.61157304 2023-11-15,05:11:51.000,319,11087305,-795,0,1700025110,13004.07624088,91.16139303000091,54390.76528968001 2023-11-15,05:11:52.000,319,11087359,-795,0,1700025111,13004.09644981,91.18958954999835,54390.793238160004 2023-11-15,05:11:53.000,319,11087330,-795,0,1700025112,13004.022350399995,91.16844216000027,54390.75131544 2023-11-15,05:11:54.000,319,11087310,-795,0,1700025113,13003.99540516,91.1966386799977,54390.68144424 2023-11-15,05:11:55.000,319,11087301,-795,0,1700025114,13004.01561409,91.14729477000219,54390.6325344 2023-11-15,05:11:56.000,319,11087341,-795,0,1700025115,13003.97519623,91.15434390000155,54390.66048288 2023-11-15,05:11:57.000,319,11087247,-795,0,1700025116,13003.99540516,91.16139303000091,54390.89105784 2023-11-15,05:11:58.000,319,11087335,-795,0,1700025117,13003.90783312999,91.14024564000283,54390.6325344 2023-11-15,05:11:59.000,319,11087307,-795,0,1700025118,13003.901096819995,91.11204911999812,54390.744328320005 2023-11-15,05:12:00.000,319,11087335,-795,0,1700025119,13003.961723609995,91.14729477000219,54390.91900632 2023-11-15,05:12:01.000,319,11087357,-795,0,1700025120,13003.941514679995,91.10499998999876,54390.912019200005 2023-11-15,05:12:02.000,319,11087340,-795,0,1700025121,13003.901096819995,91.12614738000411,54390.84913512 2023-11-15,05:12:03.000,319,11087330,-795,0,1700025122,13003.86741526999,91.06975434000196,54390.59061168001 2023-11-15,05:12:04.000,319,11087300,-795,0,1700025123,13003.88762419999,91.0979508599994,54390.695418480005 2023-11-15,05:12:05.000,319,11087363,-795,0,1700025124,13003.87415158,91.0627052100026,54390.75131544 2023-11-15,05:12:06.000,319,11087362,-795,0,1700025125,13003.87415158,91.0627052100026,54390.73734120001 2023-11-15,05:12:07.000,319,11087373,-795,0,1700025126,13003.860678959994,91.05565608000325,54390.75830256001 2023-11-15,05:12:08.000,319,11087290,-795,0,1700025127,13003.84720633999,91.04155782000453,54390.75131544 2023-11-15,05:12:09.000,319,11087354,-795,0,1700025128,13003.860678959994,91.05565608000325,54390.78625104001 2023-11-15,05:12:10.000,319,11087323,-795,0,1700025129,13003.813524789999,91.05565608000325,54390.842148 2023-11-15,05:12:11.000,319,11087338,-795,0,1700025130,13003.78657954999,91.01336129999981,54390.68144424 2023-11-15,05:12:12.000,319,11087340,-795,0,1700025131,13003.820261099994,91.05565608000325,54390.60458592 2023-11-15,05:12:13.000,319,11087367,-795,0,1700025132,13003.901096819995,91.03450868999789,54390.63952152001 2023-11-15,05:12:14.000,319,11087360,-795,0,1700025133,13003.84720633999,91.02745955999853,54390.60458592 2023-11-15,05:12:15.000,319,11087295,-795,0,1700025134,13003.84720633999,91.05565608000325,54390.646508640006 2023-11-15,05:12:16.000,319,11087360,-795,0,1700025135,13003.90783312999,91.0627052100026,54390.78625104001 2023-11-15,05:12:17.000,319,11087321,-795,0,1700025136,13003.921305749995,91.07680347000132,54390.744328320005 2023-11-15,05:12:18.000,319,11087348,-795,0,1700025137,13003.921305749995,91.0979508599994,54390.73734120001 2023-11-15,05:12:19.000,319,11087380,-795,0,1700025138,13003.921305749995,91.11909825000475,54390.65349576 2023-11-15,05:12:20.000,319,11087381,-795,0,1700025139,13003.880887889994,91.0979508599994,54390.7024056 2023-11-15,05:12:21.000,319,11087354,-795,0,1700025140,13003.9549873,91.14024564000283,54390.71637984001 2023-11-15,05:12:22.000,319,11087300,-795,0,1700025141,13003.941514679995,91.1966386799977,54390.67445712 2023-11-15,05:12:23.000,319,11087337,-795,0,1700025142,13003.89436051,91.1966386799977,54390.66048288 2023-11-15,05:12:24.000,319,11087310,-795,0,1700025143,13003.97519623,91.21778607000306,54390.68144424 2023-11-15,05:12:25.000,319,11087283,-795,0,1700025144,13004.042559329995,91.26712997999857,54390.85612224001 2023-11-15,05:12:26.000,319,11087327,-795,0,1700025145,13004.042559329995,91.27417910999793,54390.82817376 2023-11-15,05:12:27.000,319,11087326,-795,0,1700025146,13004.06950456999,91.31647389000136,54390.76528968001 2023-11-15,05:12:28.000,319,11087267,-635,0,1700025147,13004.022350399995,91.3446704099988,54390.75131544 2023-11-15,05:12:29.000,319,11087337,-795,0,1700025148,13004.082977189995,91.36581780000415,54390.71637984001 2023-11-15,05:12:30.000,319,11087285,-795,0,1700025149,13004.06950456999,91.38696519000223,54390.66747000001 2023-11-15,05:12:31.000,319,11087370,-795,0,1700025150,13004.123395049995,91.38696519000223,54390.76528968001 2023-11-15,05:12:32.000,319,11087262,-795,0,1700025151,13004.15034028999,91.42221083999902,54390.85612224001 2023-11-15,05:12:33.000,319,11087289,-795,0,1700025152,13004.163812909996,91.36581780000415,54390.793238160004 2023-11-15,05:12:34.000,319,11087341,-795,0,1700025153,13004.21770339,91.4081125800003,54390.71637984001 2023-11-15,05:12:35.000,319,11087288,-795,0,1700025154,13004.264857559996,91.42221083999902,54390.814199520006 2023-11-15,05:12:36.000,319,11087326,-795,0,1700025155,13004.291802799991,91.4574564900031,54390.93298056001 2023-11-15,05:12:37.000,319,11087323,-795,0,1700025156,13004.318748040001,91.47860388000117,54391.00983888 2023-11-15,05:12:38.000,319,11087362,-795,0,1700025157,13004.278330180001,91.49975126999925,54390.82817376 2023-11-15,05:12:39.000,319,11087378,-795,0,1700025158,13004.312011729991,91.50680039999861,54390.82817376 2023-11-15,05:12:40.000,319,11087306,-795,0,1700025159,13004.359165900001,91.54204605000268,54391.03778736 2023-11-15,05:12:41.000,319,11087336,-795,0,1700025160,13004.392847449992,91.53499692000332,54391.06573584 2023-11-15,05:12:42.000,319,11087310,-795,0,1700025161,13004.386111139997,91.56319344000076,54391.10067144001 2023-11-15,05:12:43.000,319,11087322,-795,0,1700025162,13004.352429589992,91.56319344000076,54390.87009648 2023-11-15,05:12:44.000,319,11087351,-795,0,1700025163,13004.399583760001,91.61253735000355,54390.96791616 2023-11-15,05:12:45.000,319,11087328,-795,0,1700025164,13004.386111139997,91.61958648000291,54391.05874872 2023-11-15,05:12:46.000,319,11087311,-795,0,1700025165,13004.399583760001,91.61253735000355,54391.05874872 2023-11-15,05:12:47.000,319,11087310,-795,0,1700025166,13004.386111139997,91.5913899599982,54391.00983888 2023-11-15,05:12:48.000,319,11087312,-795,0,1700025167,13004.338956970001,91.63368474000163,54391.05176160001 2023-11-15,05:12:49.000,319,11087311,-795,0,1700025168,13004.345693279996,91.62663561000227,54390.96791616 2023-11-15,05:12:50.000,319,11087325,-795,0,1700025169,13004.419792690001,91.63368474000163,54391.04477448 2023-11-15,05:12:51.000,319,11087335,-795,0,1700025170,13004.440001620002,91.61958648000291,54391.02381312001 2023-11-15,05:12:52.000,319,11087376,-795,0,1700025171,13004.419792690001,91.63368474000163,54391.05874872 2023-11-15,05:12:53.000,319,11087311,-795,0,1700025172,13004.453474239992,91.62663561000227,54390.97490328001 2023-11-15,05:12:54.000,319,11087357,-795,0,1700025173,13004.379374830001,91.64778300000035,54390.90503208001 2023-11-15,05:12:55.000,319,11087354,-795,0,1700025174,13004.399583760001,91.6548321299997,54390.89804496 2023-11-15,05:12:56.000,319,11087335,-795,0,1700025175,13004.460210550002,91.62663561000227,54391.09368432001 2023-11-15,05:12:57.000,319,11087347,-795,0,1700025176,13004.480419480002,91.6548321299997,54391.10765856 2023-11-15,05:12:58.000,319,11087279,-795,0,1700025177,13004.520837340002,91.64073387000099,54391.12163280001 2023-11-15,05:12:59.000,319,11087305,-795,0,1700025178,13004.487155789997,91.63368474000163,54390.96791616 2023-11-15,05:13:00.000,319,11087342,-795,0,1700025179,13004.413056379992,91.63368474000163,54390.8770836 2023-11-15,05:13:01.000,319,11087303,-795,0,1700025180,13004.527573649997,91.60548822000419,54390.9469548 2023-11-15,05:13:02.000,319,11087357,-795,0,1700025181,13004.493892099992,91.62663561000227,54391.07272296001 2023-11-15,05:13:03.000,319,11087307,-795,0,1700025182,13004.541046270002,91.68302865000442,54391.07272296001 2023-11-15,05:13:04.000,319,11087359,-795,0,1700025183,13004.487155789997,91.7041760400025,54390.981890400006 2023-11-15,05:13:05.000,319,11087314,-795,0,1700025184,13004.466946859997,91.69007778000378,54390.93996768 2023-11-15,05:13:06.000,319,11087319,-795,0,1700025185,13004.554518889992,91.66893038999842,54391.07272296001 2023-11-15,05:13:07.000,319,11087312,-795,0,1700025186,13004.527573649997,91.67597951999778,54390.98887752 2023-11-15,05:13:08.000,319,11087318,-795,0,1700025187,13004.514101029992,91.66893038999842,54391.00285176001 2023-11-15,05:13:09.000,319,11087273,-795,0,1700025188,13004.453474239992,91.6548321299997,54390.96791616 2023-11-15,05:13:10.000,319,11087319,-795,0,1700025189,13004.399583760001,91.66893038999842,54390.84913512 2023-11-15,05:13:11.000,319,11087365,-795,0,1700025190,13004.399583760001,91.71122517000185,54390.863109360005 2023-11-15,05:13:12.000,319,11087318,-795,0,1700025191,13004.365902209996,91.68302865000442,54390.98887752 2023-11-15,05:13:13.000,319,11087313,-795,0,1700025192,13004.473683169992,91.66893038999842,54391.03778736 2023-11-15,05:13:14.000,319,11087351,-795,0,1700025193,13004.419792690001,91.71122517000185,54391.04477448 2023-11-15,05:13:15.000,319,11087247,-795,0,1700025194,13004.406320069997,91.66893038999842,54390.88407072001 2023-11-15,05:13:16.000,319,11087289,-795,0,1700025195,13004.345693279996,91.66893038999842,54390.91900632 2023-11-15,05:13:17.000,319,11087254,-795,0,1700025196,13004.359165900001,91.60548822000419,54391.00983888 2023-11-15,05:13:18.000,319,11087337,-795,0,1700025197,13004.285066489996,91.61958648000291,54390.97490328001 2023-11-15,05:13:19.000,319,11087321,-795,0,1700025198,13004.298539110001,91.62663561000227,54390.90503208001 2023-11-15,05:13:20.000,319,11087315,-795,0,1700025199,13004.372638519992,91.60548822000419,54391.10765856 2023-11-15,05:13:21.000,319,11087304,-795,0,1700025200,13004.352429589992,91.61958648000291,54391.04477448 2023-11-15,05:13:22.000,319,11087327,-795,0,1700025201,13004.379374830001,91.57729169999948,54391.19150400001 2023-11-15,05:13:23.000,319,11087335,-795,0,1700025202,13004.325484349996,91.59843909000483,54390.99586464 2023-11-15,05:13:24.000,319,11087385,-795,0,1700025203,13004.325484349996,91.56319344000076,54391.00983888 2023-11-15,05:13:25.000,319,11087259,-795,0,1700025204,13004.345693279996,91.56319344000076,54391.03778736 2023-11-15,05:13:26.000,319,11087329,-795,0,1700025205,13004.399583760001,91.52794779000396,54391.14259416001 2023-11-15,05:13:27.000,319,11087340,-795,0,1700025206,13004.372638519992,91.56319344000076,54391.17752976 2023-11-15,05:13:28.000,319,11087299,-795,0,1700025207,13004.338956970001,91.54909518000204,54391.13560704 2023-11-15,05:13:29.000,319,11087293,-795,0,1700025208,13004.305275419996,91.52794779000396,54391.10067144001 2023-11-15,05:13:30.000,319,11087302,-795,0,1700025209,13004.332220659991,91.49975126999925,54391.19150400001 2023-11-15,05:13:31.000,319,11087323,-795,0,1700025210,13004.365902209996,91.5208986600046,54391.17752976 2023-11-15,05:13:32.000,319,11087334,-795,0,1700025211,13004.345693279996,91.51384952999797,54391.16355552 2023-11-15,05:13:33.000,319,11087311,-795,0,1700025212,13004.264857559996,91.51384952999797,54391.00983888 2023-11-15,05:13:34.000,319,11087348,-795,0,1700025213,13004.25812125,91.49975126999925,54390.95394192001 2023-11-15,05:13:35.000,319,11087329,-795,0,1700025214,13004.312011729991,91.5561443100014,54391.17752976 2023-11-15,05:13:36.000,319,11087310,-795,0,1700025215,13004.11665874,91.52794779000396,54390.66747000001 2023-11-15,05:13:37.000,319,11087364,-795,0,1700025216,13004.305275419996,91.52794779000396,54391.1565684 2023-11-15,05:13:38.000,319,11087258,-795,0,1700025217,13004.264857559996,91.52794779000396,54391.10067144001 2023-11-15,05:13:39.000,319,11087292,-795,0,1700025218,13004.19749446,91.54204605000268,54390.99586464 2023-11-15,05:13:40.000,319,11087276,-795,0,1700025219,13004.17054921999,91.52794779000396,54391.02381312001 2023-11-15,05:13:41.000,319,11087280,-795,0,1700025220,13004.163812909996,91.54909518000204,54391.04477448 2023-11-15,05:13:42.000,319,11087345,-795,0,1700025221,13004.17054921999,91.52794779000396,54390.91900632 2023-11-15,05:13:43.000,319,11087324,-795,0,1700025222,13004.10992242999,91.52794779000396,54390.9469548 2023-11-15,05:13:44.000,319,11087336,-795,0,1700025223,13004.09644981,91.53499692000332,54391.03778736 2023-11-15,05:13:45.000,319,11087339,-795,0,1700025224,13004.13013135999,91.51384952999797,54391.06573584 2023-11-15,05:13:46.000,319,11087325,-795,0,1700025225,13004.1570766,91.51384952999797,54391.05176160001 2023-11-15,05:13:47.000,319,11087270,-795,0,1700025226,13004.10992242999,91.49270213999989,54391.07272296001 2023-11-15,05:13:48.000,319,11087247,-795,0,1700025227,13004.08971349999,91.47860388000117,54391.02381312001 2023-11-15,05:13:49.000,319,11087314,-795,0,1700025228,13004.00887777999,91.48565301000053,54390.84913512 2023-11-15,05:13:50.000,319,11087362,-795,0,1700025229,13004.04929563999,91.45040736000374,54390.8770836 2023-11-15,05:13:51.000,319,11087259,-795,0,1700025230,13004.082977189995,91.47860388000117,54390.97490328001 2023-11-15,05:13:52.000,319,11087361,-795,0,1700025231,13004.04929563999,91.48565301000053,54391.02381312001 2023-11-15,05:13:53.000,319,11087303,-795,0,1700025232,13004.04929563999,91.4574564900031,54391.00285176001 2023-11-15,05:13:54.000,319,11087355,-795,0,1700025233,13004.03582302,91.47155475000181,54390.93996768 2023-11-15,05:13:55.000,319,11087236,-795,0,1700025234,13004.06950456999,91.43630909999774,54390.97490328001 2023-11-15,05:13:56.000,319,11087348,-795,0,1700025235,13004.04929563999,91.39401432000159,54390.912019200005 2023-11-15,05:13:57.000,319,11087276,-795,0,1700025236,13004.08971349999,91.37991606000287,54390.91900632 2023-11-15,05:13:58.000,319,11087337,-795,0,1700025237,13004.06950456999,91.40106345000095,54390.76528968001 2023-11-15,05:13:59.000,319,11087284,-795,0,1700025238,13004.03582302,91.4081125800003,54390.78625104001 2023-11-15,05:14:00.000,319,11087307,-795,0,1700025239,13004.17728553,91.32352302000072,54390.95394192001 2023-11-15,05:14:01.000,319,11087324,-795,0,1700025240,13004.163812909996,91.33057215000008,54390.960929040004 2023-11-15,05:14:02.000,319,11087329,-755,0,1700025241,13004.17054921999,91.3446704099988,54390.93996768 2023-11-15,05:14:03.000,319,11087290,-795,0,1700025242,13004.184021839996,91.35876867000479,54390.75131544 2023-11-15,05:14:04.000,319,11087246,-795,0,1700025243,13004.210967079991,91.33762127999944,54390.75131544 2023-11-15,05:14:05.000,319,11087344,-795,0,1700025244,13004.210967079991,91.32352302000072,54390.80721240001 2023-11-15,05:14:06.000,319,11087302,-795,0,1700025245,13004.19075814999,91.33762127999944,54390.75131544 2023-11-15,05:14:07.000,319,11087295,-795,0,1700025246,13004.244648629996,91.32352302000072,54390.84913512 2023-11-15,05:14:08.000,319,11087341,-795,0,1700025247,13004.19749446,91.309424760002,54390.78625104001 2023-11-15,05:14:09.000,319,11087352,-795,0,1700025248,13004.19749446,91.33762127999944,54390.91900632 2023-11-15,05:14:10.000,319,11087316,-795,0,1700025249,13004.298539110001,91.35171953999816,54391.00983888 2023-11-15,05:14:11.000,319,11087299,-795,0,1700025250,13004.298539110001,91.33762127999944,54391.05874872 2023-11-15,05:14:12.000,319,11087345,-795,0,1700025251,13004.21770339,91.35876867000479,54390.96791616 2023-11-15,05:14:13.000,319,11087335,-795,0,1700025252,13004.13686767,91.38696519000223,54390.68144424 2023-11-15,05:14:14.000,319,11087351,-795,0,1700025253,13004.19749446,91.37991606000287,54390.842148 2023-11-15,05:14:15.000,319,11087295,-795,0,1700025254,13004.184021839996,91.37286693000351,54390.95394192001 2023-11-15,05:14:16.000,319,11087329,-795,0,1700025255,13004.210967079991,91.38696519000223,54391.00983888 2023-11-15,05:14:17.000,319,11087312,-795,0,1700025256,13004.251384939991,91.42221083999902,54391.00285176001 2023-11-15,05:14:18.000,319,11087329,-795,0,1700025257,13004.204230769996,91.39401432000159,54390.97490328001 2023-11-15,05:14:19.000,319,11087243,-795,0,1700025258,13004.11665874,91.39401432000159,54390.7722768 2023-11-15,05:14:20.000,319,11087335,-795,0,1700025259,13004.11665874,91.38696519000223,54390.82118664 2023-11-15,05:14:21.000,319,11087324,-795,0,1700025260,13004.13686767,91.40106345000095,54390.842148 2023-11-15,05:14:22.000,319,11087287,-795,0,1700025261,13004.163812909996,91.42221083999902,54390.87009648 2023-11-15,05:14:23.000,319,11087367,-795,0,1700025262,13004.10992242999,91.42925996999838,54390.76528968001 2023-11-15,05:14:24.000,319,11087316,-795,0,1700025263,13004.1570766,91.45040736000374,54390.84913512 2023-11-15,05:14:25.000,319,11087277,-795,0,1700025264,13004.204230769996,91.42925996999838,54390.960929040004 2023-11-15,05:14:26.000,319,11087286,-795,0,1700025265,13004.21770339,91.43630909999774,54390.90503208001 2023-11-15,05:14:27.000,319,11087247,-795,0,1700025266,13004.17054921999,91.40106345000095,54390.96791616 2023-11-15,05:14:28.000,319,11087303,-795,0,1700025267,13004.184021839996,91.45040736000374,54390.95394192001 2023-11-15,05:14:29.000,319,11087311,-795,0,1700025268,13004.204230769996,91.4574564900031,54391.00285176001 2023-11-15,05:14:30.000,319,11087328,-795,0,1700025269,13004.17054921999,91.45040736000374,54390.82118664 2023-11-15,05:14:31.000,319,11087361,-795,0,1700025270,13004.19075814999,91.46450562000246,54390.88407072001 2023-11-15,05:14:32.000,319,11087306,-795,0,1700025271,13004.231176009991,91.45040736000374,54391.016826 2023-11-15,05:14:33.000,319,11087290,-795,0,1700025272,13004.278330180001,91.47860388000117,54391.02381312001 2023-11-15,05:14:34.000,319,11087295,-795,0,1700025273,13004.305275419996,91.46450562000246,54391.03778736 2023-11-15,05:14:35.000,319,11087292,-795,0,1700025274,13004.25812125,91.47155475000181,54390.90503208001 2023-11-15,05:14:36.000,319,11087314,-795,0,1700025275,13004.312011729991,91.51384952999797,54390.97490328001 2023-11-15,05:14:37.000,319,11087317,-795,0,1700025276,13004.291802799991,91.54204605000268,54390.95394192001 2023-11-15,05:14:38.000,319,11087335,-795,0,1700025277,13004.278330180001,91.5208986600046,54390.912019200005 2023-11-15,05:14:39.000,319,11087285,-795,0,1700025278,13004.318748040001,91.52794779000396,54390.960929040004 2023-11-15,05:14:40.000,319,11087366,-795,0,1700025279,13004.413056379992,91.54909518000204,54391.17752976 2023-11-15,05:14:41.000,319,11087324,-795,0,1700025280,13004.392847449992,91.57729169999948,54391.0866972 2023-11-15,05:14:42.000,319,11087324,-795,0,1700025281,13004.419792690001,91.56319344000076,54391.10067144001 2023-11-15,05:14:43.000,319,11087286,-795,0,1700025282,13004.379374830001,91.59843909000483,54391.10067144001 2023-11-15,05:14:44.000,319,11087252,-795,0,1700025283,13004.446737929997,91.58434082999884,54391.149581280006 2023-11-15,05:14:45.000,319,11087333,-795,0,1700025284,13004.453474239992,91.66188125999906,54391.21945248001 2023-11-15,05:14:46.000,319,11087363,-795,0,1700025285,13004.487155789997,91.64073387000099,54391.23342672 2023-11-15,05:14:47.000,319,11087276,-795,0,1700025286,13004.500628410002,91.6548321299997,54391.25438808 2023-11-15,05:14:48.000,319,11087296,-795,0,1700025287,13004.426528999997,91.6548321299997,54391.24041384001 2023-11-15,05:14:49.000,319,11087356,-795,0,1700025288,13004.426528999997,91.71827430000121,54391.2264396 2023-11-15,05:14:50.000,319,11087283,-795,0,1700025289,13004.473683169992,91.7041760400025,54391.37316912 2023-11-15,05:14:51.000,319,11087294,-795,0,1700025290,13004.487155789997,91.74647081999865,54391.366182000005 2023-11-15,05:14:52.000,319,11087327,-795,0,1700025291,13004.561255200002,91.72532343000057,54391.30329792 2023-11-15,05:14:53.000,319,11087321,-795,0,1700025292,13004.440001620002,91.74647081999865,54391.28932368001 2023-11-15,05:14:54.000,319,11087300,-795,0,1700025293,13004.473683169992,91.76056908000464,54391.20547824 2023-11-15,05:14:55.000,319,11087315,-795,0,1700025294,13004.480419480002,91.76056908000464,54391.28932368001 2023-11-15,05:14:56.000,319,11087319,-795,0,1700025295,13004.635354609993,91.77466734000336,54391.464001680004 2023-11-15,05:14:57.000,319,11087317,-795,0,1700025296,13004.655563539993,91.8028638600008,54391.45701456001 2023-11-15,05:14:58.000,319,11087341,-795,0,1700025297,13004.662299850002,91.79581473000144,54391.42207896 2023-11-15,05:14:59.000,319,11087249,-795,0,1700025298,13004.500628410002,91.81696211999952,54391.26137520001 2023-11-15,05:15:00.000,319,11087234,-795,0,1700025299,13004.534309959992,91.81696211999952,54391.26137520001 2023-11-15,05:15:01.000,319,11087296,-795,0,1700025300,13004.547782579997,91.83106037999823,54391.3312464 2023-11-15,05:15:02.000,319,11087334,-795,0,1700025301,13004.588200439997,91.80991299000016,54391.35220776 2023-11-15,05:15:03.000,319,11087338,-795,0,1700025302,13004.473683169992,91.82401124999888,54391.20547824 2023-11-15,05:15:04.000,319,11087324,-795,0,1700025303,13004.594936749992,91.82401124999888,54391.28233656 2023-11-15,05:15:05.000,319,11087320,-795,0,1700025304,13004.588200439997,91.83810951000487,54391.37316912 2023-11-15,05:15:06.000,319,11087358,-795,0,1700025305,13004.615145679993,91.83810951000487,54391.39413048 2023-11-15,05:15:07.000,319,11087281,-795,0,1700025306,13004.534309959992,91.84515864000423,54391.35220776 2023-11-15,05:15:08.000,319,11087326,-795,0,1700025307,13004.567991509997,91.81696211999952,54391.28932368001 2023-11-15,05:15:09.000,319,11087331,-795,0,1700025308,13004.507364719997,91.88745342000038,54391.247400960005 2023-11-15,05:15:10.000,319,11087343,-795,0,1700025309,13004.541046270002,91.89450254999974,54391.20547824 2023-11-15,05:15:11.000,319,11087298,-795,0,1700025310,13004.541046270002,91.8663060300023,54391.35919488001 2023-11-15,05:15:12.000,319,11087319,-795,0,1700025311,13004.608409369997,91.9015516799991,54391.4011176 2023-11-15,05:15:13.000,319,11087323,-795,0,1700025312,13004.554518889992,91.90860080999846,54391.34522064 2023-11-15,05:15:14.000,319,11087312,-795,0,1700025313,13004.466946859997,91.95794472000125,54391.17752976 2023-11-15,05:15:15.000,319,11087303,-795,0,1700025314,13004.608409369997,91.90860080999846,54391.45002744 2023-11-15,05:15:16.000,319,11087347,-795,0,1700025315,13004.601673060002,91.94384646000253,54391.3312464 2023-11-15,05:15:17.000,319,11087327,-795,0,1700025316,13004.588200439997,91.92974820000381,54391.42906608001 2023-11-15,05:15:18.000,319,11087281,-795,0,1700025317,13004.581464130002,91.98614123999869,54391.247400960005 2023-11-15,05:15:19.000,319,11087350,-795,0,1700025318,13004.574727819992,91.95089559000189,54391.26137520001 2023-11-15,05:15:20.000,319,11087332,-795,0,1700025319,13004.695981399993,91.96499385000061,54391.54784712 2023-11-15,05:15:21.000,319,11087312,-795,0,1700025320,13004.702717710003,91.95794472000125,54391.49195016 2023-11-15,05:15:22.000,319,11087358,-795,0,1700025321,13004.695981399993,91.97909210999933,54391.42207896 2023-11-15,05:15:23.000,319,11087300,-795,0,1700025322,13004.729662949998,91.97204297999997,54391.631692560004 2023-11-15,05:15:24.000,319,11087353,-795,0,1700025323,13004.675772469993,92.02843602000212,54391.40810472001 2023-11-15,05:15:25.000,319,11087331,-795,0,1700025324,13004.635354609993,91.97204297999997,54391.40810472001 2023-11-15,05:15:26.000,319,11087330,-795,0,1700025325,13004.689245089998,92.00023950000468,54391.4709888 2023-11-15,05:15:27.000,319,11087354,-795,0,1700025326,13004.695981399993,92.05663253999955,54391.55483424001 2023-11-15,05:15:28.000,319,11087361,-795,0,1700025327,13004.662299850002,92.0495834100002,54391.415091840005 2023-11-15,05:15:29.000,319,11087327,-795,0,1700025328,13004.695981399993,92.07073079999827,54391.49893728 2023-11-15,05:15:30.000,319,11087321,-795,0,1700025329,13004.823971289989,92.14122209999914,54391.4709888 2023-11-15,05:15:31.000,319,11087311,-795,0,1700025330,13004.911543319999,92.16941862000385,54391.45701456001 2023-11-15,05:15:32.000,319,11087303,-795,0,1700025331,13005.05300583,92.06368166999891,54391.415091840005 2023-11-15,05:15:33.000,319,11087312,-795,0,1700025332,13005.059742139994,91.85220777000359,54391.464001680004 2023-11-15,05:15:34.000,319,11087296,-795,0,1700025333,13005.00585165999,91.78876560000208,54391.34522064 2023-11-15,05:15:35.000,319,11087323,-795,0,1700025334,13004.884598079989,91.79581473000144,54391.3312464 2023-11-15,05:15:36.000,319,11087300,-795,0,1700025335,13004.850916529998,91.84515864000423,54391.415091840005 2023-11-15,05:15:37.000,319,11087349,-795,0,1700025336,13004.938488559994,91.81696211999952,54391.54784712 2023-11-15,05:15:38.000,319,11087322,-795,0,1700025337,13004.925015939989,91.8663060300023,54391.52688576001 2023-11-15,05:15:39.000,319,11087327,-795,0,1700025338,13004.850916529998,91.83106037999823,54391.33823352001 2023-11-15,05:15:40.000,319,11087342,-795,0,1700025339,13004.898070699994,91.85925690000295,54391.35919488001 2023-11-15,05:15:41.000,319,11087342,-795,0,1700025340,13004.931752249999,91.84515864000423,54391.45002744 2023-11-15,05:15:42.000,319,11087272,-795,0,1700025341,13004.96543379999,91.8663060300023,54391.464001680004 2023-11-15,05:15:43.000,319,11087296,-795,0,1700025342,13004.857652839994,91.83106037999823,54391.37316912 2023-11-15,05:15:44.000,319,11087336,-795,0,1700025343,13004.925015939989,91.85220777000359,54391.43605320001 2023-11-15,05:15:45.000,319,11087318,-795,0,1700025344,13005.032796899999,91.83810951000487,54391.55483424001 2023-11-15,05:15:46.000,319,11087333,-795,0,1700025345,13004.999115349994,91.84515864000423,54391.50592440001 2023-11-15,05:15:47.000,319,11087304,-795,0,1700025346,13005.02606058999,91.80991299000016,54391.55483424001 2023-11-15,05:15:48.000,319,11087286,-795,0,1700025347,13005.012587969999,91.82401124999888,54391.49893728 2023-11-15,05:15:49.000,319,11087307,-795,0,1700025348,13005.00585165999,91.82401124999888,54391.35919488001 2023-11-15,05:15:50.000,319,11087307,-795,0,1700025349,13005.059742139994,91.83810951000487,54391.366182000005 2023-11-15,05:15:51.000,319,11087337,-795,0,1700025350,13005.039533209994,91.80991299000016,54391.49195016 2023-11-15,05:15:52.000,319,11087322,-795,0,1700025351,13005.15405048,91.80991299000016,54391.52688576001 2023-11-15,05:15:53.000,319,11087287,-795,0,1700025352,13005.11363262,91.767618210004,54391.533872880005 2023-11-15,05:15:54.000,319,11087310,-795,0,1700025353,13005.12710523999,91.8028638600008,54391.4709888 2023-11-15,05:15:55.000,319,11087367,-795,0,1700025354,13005.12710523999,91.80991299000016,54391.317272160006 2023-11-15,05:15:56.000,319,11087323,-795,0,1700025355,13005.12710523999,91.79581473000144,54391.3312464 2023-11-15,05:15:57.000,319,11087289,-795,0,1700025356,13005.22814988999,91.80991299000016,54391.464001680004 2023-11-15,05:15:58.000,319,11087360,-795,0,1700025357,13005.22814988999,91.8028638600008,54391.415091840005 2023-11-15,05:15:59.000,319,11087360,-795,0,1700025358,13005.25509513,91.767618210004,54391.415091840005 2023-11-15,05:16:00.000,319,11087294,-795,0,1700025359,13005.30898560999,91.77466734000336,54391.51989864 2023-11-15,05:16:01.000,319,11087358,-795,0,1700025360,13005.383085019996,91.767618210004,54391.50592440001 2023-11-15,05:16:02.000,319,11087324,-795,0,1700025361,13005.32919453999,91.77466734000336,54391.54784712 2023-11-15,05:16:03.000,319,11087314,-795,0,1700025362,13005.35613978,91.73942168999929,54391.34522064 2023-11-15,05:16:04.000,319,11087349,-795,0,1700025363,13005.362876089996,91.78171647000272,54391.49195016 2023-11-15,05:16:05.000,319,11087330,-795,0,1700025364,13005.35613978,91.69712691000313,54391.38714336001 2023-11-15,05:16:06.000,319,11087354,-795,0,1700025365,13005.450448119991,91.77466734000336,54391.57579560001 2023-11-15,05:16:07.000,319,11087321,-795,0,1700025366,13005.511074909991,91.77466734000336,54391.652653920006 2023-11-15,05:16:08.000,319,11087375,-795,0,1700025367,13005.524547529996,91.767618210004,54391.63867968 2023-11-15,05:16:09.000,319,11087304,-795,0,1700025368,13005.538020150001,91.73942168999929,54391.63867968 2023-11-15,05:16:10.000,319,11087313,-795,0,1700025369,13005.625592179997,91.767618210004,54391.81335768001 2023-11-15,05:16:11.000,319,11087338,-795,0,1700025370,13005.618855870001,91.73942168999929,54391.74348648001 2023-11-15,05:16:12.000,319,11087331,-795,0,1700025371,13005.632328489992,91.78171647000272,54391.73649936 2023-11-15,05:16:13.000,319,11087336,-795,0,1700025372,13005.618855870001,91.73942168999929,54391.59675696001 2023-11-15,05:16:14.000,319,11087345,-795,0,1700025373,13005.625592179997,91.767618210004,54391.66662816 2023-11-15,05:16:15.000,319,11087346,-795,0,1700025374,13005.591910629992,91.77466734000336,54391.72951224 2023-11-15,05:16:16.000,319,11087305,-795,0,1700025375,13005.645801109997,91.79581473000144,54391.799383440004 2023-11-15,05:16:17.000,319,11087350,-795,0,1700025376,13005.713164209992,91.78171647000272,54391.918164480005 2023-11-15,05:16:18.000,319,11087375,-795,0,1700025377,13005.726636829997,91.83810951000487,54391.89021600001 2023-11-15,05:16:19.000,319,11087355,-795,0,1700025378,13005.706427899997,91.80991299000016,54391.61771832 2023-11-15,05:16:20.000,319,11087352,-795,0,1700025379,13005.726636829997,91.82401124999888,54391.750473600005 2023-11-15,05:16:21.000,319,11087318,-795,0,1700025380,13005.746845759997,91.85220777000359,54391.77143496001 2023-11-15,05:16:22.000,319,11087322,-795,0,1700025381,13005.767054689997,91.8663060300023,54391.820344800006 2023-11-15,05:16:23.000,319,11087360,-795,0,1700025382,13005.733373139992,91.87335516000167,54391.631692560004 2023-11-15,05:16:24.000,319,11087338,-795,0,1700025383,13005.753582069992,91.8663060300023,54391.68758952 2023-11-15,05:16:25.000,319,11087298,-795,0,1700025384,13005.827681479997,91.83810951000487,54391.79239632001 2023-11-15,05:16:26.000,319,11087314,-795,0,1700025385,13005.908517199998,91.88040429000102,54391.9251516 2023-11-15,05:16:27.000,319,11087373,-795,0,1700025386,13005.895044579993,91.85220777000359,54391.89720312 2023-11-15,05:16:28.000,319,11087307,-795,0,1700025387,13005.861363030002,91.92974820000381,54391.80637056 2023-11-15,05:16:29.000,319,11087313,-795,0,1700025388,13005.881571960002,91.87335516000167,54391.74348648001 2023-11-15,05:16:30.000,319,11087327,-795,0,1700025389,13005.895044579993,91.88040429000102,54391.72252512001 2023-11-15,05:16:31.000,319,11087380,-795,0,1700025390,13005.982616609988,91.9015516799991,54391.93912584001 2023-11-15,05:16:32.000,319,11087356,-795,0,1700025391,13006.002825539988,91.88040429000102,54391.9950228 2023-11-15,05:16:33.000,319,11087324,-795,0,1700025392,13006.009561849998,91.88745342000038,54391.88322888 2023-11-15,05:16:34.000,319,11087355,-795,0,1700025393,13006.016298159993,91.92269907000446,54391.88322888 2023-11-15,05:16:35.000,319,11087267,-795,0,1700025394,13006.076924949994,91.91564993999782,54391.93213872001 2023-11-15,05:16:36.000,319,11087312,-795,0,1700025395,13006.056716019993,91.92269907000446,54391.988035680006 2023-11-15,05:16:37.000,319,11087349,-795,0,1700025396,13006.083661259989,91.9015516799991,54391.91117736001 2023-11-15,05:16:38.000,319,11087325,-795,0,1700025397,13006.029770779998,91.92974820000381,54391.7854092 2023-11-15,05:16:39.000,319,11087267,-795,0,1700025398,13006.043243399989,91.89450254999974,54391.820344800006 2023-11-15,05:16:40.000,319,11087331,-795,0,1700025399,13006.137551739994,91.9015516799991,54391.988035680006 2023-11-15,05:16:41.000,319,11087362,-795,0,1700025400,13006.137551739994,91.90860080999846,54391.9950228 2023-11-15,05:16:42.000,319,11087346,-795,0,1700025401,13006.124079119989,91.91564993999782,54391.93213872001 2023-11-15,05:16:43.000,319,11087314,-795,0,1700025402,13006.144288049989,91.87335516000167,54391.77842208 2023-11-15,05:16:44.000,319,11087279,-795,0,1700025403,13006.144288049989,91.87335516000167,54391.820344800006 2023-11-15,05:16:45.000,319,11087293,-795,0,1700025404,13006.20491483999,91.85925690000295,54391.94611296 2023-11-15,05:16:46.000,319,11087327,-795,0,1700025405,13006.198178529994,91.85925690000295,54391.88322888 2023-11-15,05:16:47.000,319,11087311,-795,0,1700025406,13006.27227794,91.88040429000102,54391.95310008 2023-11-15,05:16:48.000,319,11087335,-795,0,1700025407,13006.211651149999,91.85220777000359,54391.97406144 2023-11-15,05:16:49.000,319,11087358,-795,0,1700025408,13006.27227794,91.84515864000423,54391.988035680006 2023-11-15,05:16:50.000,319,11087297,-795,0,1700025409,13006.28575055999,91.84515864000423,54391.98104856001 2023-11-15,05:16:51.000,319,11087285,-795,0,1700025410,13006.34637734999,91.82401124999888,54392.00200992 2023-11-15,05:16:52.000,319,11087327,-795,0,1700025411,13006.339641039995,91.83810951000487,54392.036945520005 2023-11-15,05:16:53.000,319,11087311,-795,0,1700025412,13006.33290473,91.8028638600008,54392.07188112 2023-11-15,05:16:54.000,319,11087367,-795,0,1700025413,13006.36658627999,91.78171647000272,54392.064894 2023-11-15,05:16:55.000,319,11087312,-795,0,1700025414,13006.33290473,91.82401124999888,54392.00899704001 2023-11-15,05:16:56.000,319,11087330,-795,0,1700025415,13006.36658627999,91.78171647000272,54392.155726560006 2023-11-15,05:16:57.000,319,11087388,-795,0,1700025416,13006.460894619995,91.8028638600008,54392.17668792001 2023-11-15,05:16:58.000,319,11087321,-795,0,1700025417,13006.400267829995,91.76056908000464,54392.21861064 2023-11-15,05:16:59.000,319,11087295,-795,0,1700025418,13006.35311366,91.8028638600008,54392.02995840001 2023-11-15,05:17:00.000,319,11087305,-795,0,1700025419,13006.359849969995,91.80991299000016,54392.12079096 2023-11-15,05:17:01.000,319,11087308,-795,0,1700025420,13006.36658627999,91.8028638600008,54392.204636400005 2023-11-15,05:17:02.000,319,11087348,-795,0,1700025421,13006.279014249994,91.80991299000016,54392.07886824001 2023-11-15,05:17:03.000,319,11087324,-795,0,1700025422,13006.238596389994,91.81696211999952,54391.988035680006 2023-11-15,05:17:04.000,319,11087304,-795,0,1700025423,13006.24533269999,91.83106037999823,54392.02297128 2023-11-15,05:17:05.000,319,11087346,-795,0,1700025424,13006.30595948999,91.80991299000016,54392.21162352 2023-11-15,05:17:06.000,319,11087324,-795,0,1700025425,13006.30595948999,91.83810951000487,54392.19066216 2023-11-15,05:17:07.000,319,11087257,-795,0,1700025426,13006.32616841999,91.82401124999888,54392.12777808001 2023-11-15,05:17:08.000,319,11087308,-795,0,1700025427,13006.29248687,91.83810951000487,54392.12079096 2023-11-15,05:17:09.000,319,11087313,-795,0,1700025428,13006.258805319994,91.83106037999823,54392.02995840001 2023-11-15,05:17:10.000,319,11087355,-795,0,1700025429,13006.299223179994,91.81696211999952,54392.07886824001 2023-11-15,05:17:11.000,319,11087290,-795,0,1700025430,13006.28575055999,91.85220777000359,54392.04393264 2023-11-15,05:17:12.000,319,11087322,-795,0,1700025431,13006.339641039995,91.85925690000295,54392.204636400005 2023-11-15,05:17:13.000,319,11087344,-795,0,1700025432,13006.359849969995,91.83106037999823,54392.18367504 2023-11-15,05:17:14.000,319,11087290,-795,0,1700025433,13006.339641039995,91.85925690000295,54392.21162352 2023-11-15,05:17:15.000,319,11087252,-795,0,1700025434,13006.258805319994,91.84515864000423,54392.02297128 2023-11-15,05:17:16.000,319,11087317,-795,0,1700025435,13006.22512376999,91.81696211999952,54391.8552804 2023-11-15,05:17:17.000,319,11087348,-795,0,1700025436,13006.27227794,91.83106037999823,54392.05091976 2023-11-15,05:17:18.000,319,11087308,-795,0,1700025437,13006.28575055999,91.85925690000295,54392.036945520005 2023-11-15,05:17:19.000,319,11087293,-795,0,1700025438,13006.22512376999,91.88745342000038,54392.085855360005 2023-11-15,05:17:20.000,319,11087336,-795,0,1700025439,13006.34637734999,91.88040429000102,54392.23258488 2023-11-15,05:17:21.000,319,11087372,-795,0,1700025440,13006.32616841999,91.9015516799991,54392.28149472 2023-11-15,05:17:22.000,319,11087328,-795,0,1700025441,13006.319432109995,91.87335516000167,54392.3094432 2023-11-15,05:17:23.000,319,11087310,-795,0,1700025442,13006.29248687,91.88040429000102,54392.3094432 2023-11-15,05:17:24.000,319,11087360,-795,0,1700025443,13006.24533269999,91.87335516000167,54392.21162352 2023-11-15,05:17:25.000,319,11087335,-795,0,1700025444,13006.22512376999,91.9015516799991,54392.31643032001 2023-11-15,05:17:26.000,319,11087332,-795,0,1700025445,13006.28575055999,91.88040429000102,54392.302456080004 2023-11-15,05:17:27.000,319,11087364,-795,0,1700025446,13006.28575055999,91.8663060300023,54392.323417440006 2023-11-15,05:17:28.000,319,11087340,-795,0,1700025447,13006.24533269999,91.83810951000487,54392.21162352 2023-11-15,05:17:29.000,319,11087308,-795,0,1700025448,13006.29248687,91.84515864000423,54392.24655912001 2023-11-15,05:17:30.000,319,11087344,-795,0,1700025449,13006.33290473,91.85925690000295,54392.372327280005 2023-11-15,05:17:31.000,319,11087282,-795,0,1700025450,13006.319432109995,91.83106037999823,54392.35136592 2023-11-15,05:17:32.000,319,11087365,-795,0,1700025451,13006.258805319994,91.83106037999823,54392.26053336 2023-11-15,05:17:33.000,319,11087357,-795,0,1700025452,13006.231860079999,91.8028638600008,54392.1697008 2023-11-15,05:17:34.000,319,11087347,-795,0,1700025453,13006.238596389994,91.78876560000208,54392.134765200004 2023-11-15,05:17:35.000,319,11087305,-795,0,1700025454,13006.279014249994,91.76056908000464,54392.239572 2023-11-15,05:17:36.000,319,11087333,-795,0,1700025455,13006.299223179994,91.76056908000464,54392.3094432 2023-11-15,05:17:37.000,319,11087385,-795,0,1700025456,13006.279014249994,91.72532343000057,54392.26752048001 2023-11-15,05:17:38.000,319,11087318,-795,0,1700025457,13006.3126958,91.76056908000464,54392.19764928001 2023-11-15,05:17:39.000,319,11087308,-795,0,1700025458,13006.279014249994,91.73942168999929,54392.17668792001 2023-11-15,05:17:40.000,319,11087350,-795,0,1700025459,13006.29248687,91.72532343000057,54392.1697008 2023-11-15,05:17:41.000,319,11087407,-795,0,1700025460,13006.211651149999,91.73942168999929,54392.12079096 2023-11-15,05:17:42.000,319,11087356,-795,0,1700025461,13006.279014249994,91.74647081999865,54392.204636400005 2023-11-15,05:17:43.000,319,11087329,-795,0,1700025462,13006.211651149999,91.71827430000121,54392.05790688001 2023-11-15,05:17:44.000,319,11087292,-795,0,1700025463,13006.191442219999,91.71122517000185,54392.05091976 2023-11-15,05:17:45.000,319,11087311,-795,0,1700025464,13006.238596389994,91.71827430000121,54392.17668792001 2023-11-15,05:17:46.000,319,11087348,-795,0,1700025465,13006.238596389994,91.66893038999842,54392.21162352 2023-11-15,05:17:47.000,319,11087337,-795,0,1700025466,13006.22512376999,91.72532343000057,54392.16271368 2023-11-15,05:17:48.000,319,11087289,-795,0,1700025467,13006.191442219999,91.767618210004,54392.1697008 2023-11-15,05:17:49.000,319,11087338,-795,0,1700025468,13006.151024359999,91.73237255999993,54392.05790688001 2023-11-15,05:17:50.000,319,11087325,-795,0,1700025469,13006.124079119989,91.73237255999993,54392.04393264 2023-11-15,05:17:51.000,319,11087327,-795,0,1700025470,13006.137551739994,91.71827430000121,54392.10681672001 2023-11-15,05:17:52.000,319,11087333,-795,0,1700025471,13006.18470590999,91.8028638600008,54392.19764928001 2023-11-15,05:17:53.000,319,11087377,-795,0,1700025472,13006.117342809994,91.77466734000336,54392.204636400005 2023-11-15,05:17:54.000,319,11087334,-795,0,1700025473,13006.090397569998,91.8028638600008,54392.17668792001 2023-11-15,05:17:55.000,319,11087302,-795,0,1700025474,13006.083661259989,91.80991299000016,54392.12777808001 2023-11-15,05:17:56.000,319,11087288,-795,0,1700025475,13006.056716019993,91.89450254999974,54392.10681672001 2023-11-15,05:17:57.000,319,11087319,-795,0,1700025476,13006.043243399989,91.83106037999823,54392.19066216 2023-11-15,05:17:58.000,319,11087298,-795,0,1700025477,13005.982616609988,91.81696211999952,54392.134765200004 2023-11-15,05:17:59.000,319,11087265,-795,0,1700025478,13005.975880299993,91.85925690000295,54392.09284248 2023-11-15,05:18:00.000,319,11087326,-795,0,1700025479,13006.016298159993,91.85925690000295,54392.23258488 2023-11-15,05:18:01.000,319,11087313,-795,0,1700025480,13006.049979709998,91.85220777000359,54392.17668792001 2023-11-15,05:18:02.000,319,11087337,-795,0,1700025481,13005.996089229993,91.83106037999823,54392.21162352 2023-11-15,05:18:03.000,319,11087302,-795,0,1700025482,13005.996089229993,91.81696211999952,54391.9950228 2023-11-15,05:18:04.000,319,11087337,-795,0,1700025483,13006.063452329989,91.82401124999888,54392.24655912001 2023-11-15,05:18:05.000,319,11087347,-795,0,1700025484,13006.063452329989,91.83810951000487,54392.253546240005 2023-11-15,05:18:06.000,319,11087298,-795,0,1700025485,13006.076924949994,91.82401124999888,54392.26053336 2023-11-15,05:18:07.000,319,11087322,-795,0,1700025486,13006.110606499999,91.85925690000295,54392.253546240005 2023-11-15,05:18:08.000,319,11087331,-795,0,1700025487,13006.063452329989,91.81696211999952,54392.21861064 2023-11-15,05:18:09.000,319,11087351,-795,0,1700025488,13006.103870189989,91.83810951000487,54392.14873944001 2023-11-15,05:18:10.000,319,11087321,-795,0,1700025489,13006.124079119989,91.82401124999888,54392.33040456 2023-11-15,05:18:11.000,319,11087297,-795,0,1700025490,13005.996089229993,91.82401124999888,54392.19066216 2023-11-15,05:18:12.000,319,11087325,-795,0,1700025491,13005.996089229993,91.82401124999888,54392.204636400005 2023-11-15,05:18:13.000,319,11087330,-795,0,1700025492,13005.962407679988,91.80991299000016,54392.12079096 2023-11-15,05:18:14.000,319,11087324,-795,0,1700025493,13005.996089229993,91.81696211999952,54392.14873944001 2023-11-15,05:18:15.000,319,11087401,-795,0,1700025494,13006.023034469988,91.79581473000144,54392.204636400005 2023-11-15,05:18:16.000,319,11087341,-795,0,1700025495,13006.056716019993,91.78171647000272,54392.34437880001 2023-11-15,05:18:17.000,319,11087336,-795,0,1700025496,13005.942198749988,91.73942168999929,54392.05790688001 2023-11-15,05:18:18.000,319,11087314,-795,0,1700025497,13005.975880299993,91.8028638600008,54392.253546240005 2023-11-15,05:18:19.000,319,11087310,-795,0,1700025498,13006.002825539988,91.76056908000464,54392.24655912001 2023-11-15,05:18:20.000,319,11087282,-795,0,1700025499,13006.049979709998,91.77466734000336,54392.19764928001 2023-11-15,05:18:21.000,319,11087323,-795,0,1700025500,13006.009561849998,91.78171647000272,54392.134765200004 2023-11-15,05:18:22.000,319,11087325,-795,0,1700025501,13006.023034469988,91.78171647000272,54392.11380384 2023-11-15,05:18:23.000,319,11087304,-795,0,1700025502,13005.975880299993,91.76056908000464,54392.085855360005 2023-11-15,05:18:24.000,319,11087328,-795,0,1700025503,13005.982616609988,91.77466734000336,54392.02995840001 2023-11-15,05:18:25.000,319,11087300,-795,0,1700025504,13005.975880299993,91.78171647000272,54392.064894 2023-11-15,05:18:26.000,319,11087329,-795,0,1700025505,13006.029770779998,91.78876560000208,54392.12777808001 2023-11-15,05:18:27.000,319,11087348,-795,0,1700025506,13005.996089229993,91.79581473000144,54392.09982960001 2023-11-15,05:18:28.000,319,11087337,-795,0,1700025507,13005.975880299993,91.77466734000336,54392.07188112 2023-11-15,05:18:29.000,319,11087326,-795,0,1700025508,13005.921989820003,91.8028638600008,54391.97406144 2023-11-15,05:18:30.000,319,11087289,-795,0,1700025509,13005.895044579993,91.76056908000464,54391.90419024 2023-11-15,05:18:31.000,319,11087366,-795,0,1700025510,13005.888308269998,91.78876560000208,54392.07188112 2023-11-15,05:18:32.000,319,11087283,-795,0,1700025511,13005.868099339998,91.79581473000144,54392.11380384 2023-11-15,05:18:33.000,319,11087322,-795,0,1700025512,13005.861363030002,91.75351994999801,54392.11380384 2023-11-15,05:18:34.000,319,11087293,-795,0,1700025513,13005.841154100002,91.75351994999801,54392.064894 2023-11-15,05:18:35.000,319,11087304,-795,0,1700025514,13005.746845759997,91.68302865000442,54391.95310008 2023-11-15,05:18:36.000,319,11087278,-795,0,1700025515,13005.733373139992,91.72532343000057,54392.01598416 2023-11-15,05:18:37.000,319,11087288,-795,0,1700025516,13005.753582069992,91.64778300000035,54392.036945520005 2023-11-15,05:18:38.000,319,11087303,-795,0,1700025517,13005.719900520002,91.66188125999906,54391.84130616001 2023-11-15,05:18:39.000,319,11087316,-795,0,1700025518,13005.706427899997,91.64778300000035,54391.81335768001 2023-11-15,05:18:40.000,319,11087324,-795,0,1700025519,13005.746845759997,91.63368474000163,54391.967074320004 2023-11-15,05:18:41.000,319,11087304,-795,0,1700025520,13005.746845759997,91.66188125999906,54391.90419024 2023-11-15,05:18:42.000,319,11087292,-795,0,1700025521,13005.760318380002,91.61958648000291,54391.90419024 2023-11-15,05:18:43.000,319,11087269,-795,0,1700025522,13005.713164209992,91.61253735000355,54391.7854092 2023-11-15,05:18:44.000,319,11087262,-795,0,1700025523,13005.733373139992,91.62663561000227,54391.75746072 2023-11-15,05:18:45.000,319,11087361,-795,0,1700025524,13005.692955279992,91.58434082999884,54391.69457664001 2023-11-15,05:18:46.000,319,11087319,-795,0,1700025525,13005.699691590002,91.59843909000483,54391.76444784001 2023-11-15,05:18:47.000,319,11087273,-795,0,1700025526,13005.632328489992,91.53499692000332,54391.76444784001 2023-11-15,05:18:48.000,319,11087304,-795,0,1700025527,13005.578438010001,91.54204605000268,54391.6806024 2023-11-15,05:18:49.000,319,11087337,-795,0,1700025528,13005.578438010001,91.52794779000396,54391.72252512001 2023-11-15,05:18:50.000,319,11087325,-795,0,1700025529,13005.585174319996,91.47155475000181,54391.74348648001 2023-11-15,05:18:51.000,319,11087257,-795,0,1700025530,13005.591910629992,91.49270213999989,54391.81335768001 2023-11-15,05:18:52.000,319,11087291,-795,0,1700025531,13005.605383249997,91.47155475000181,54391.79239632001 2023-11-15,05:18:53.000,319,11087312,-795,0,1700025532,13005.504338599996,91.46450562000246,54391.68758952 2023-11-15,05:18:54.000,319,11087346,-795,0,1700025533,13005.544756459996,91.45040736000374,54391.65964104 2023-11-15,05:18:55.000,319,11087315,-795,0,1700025534,13005.538020150001,91.4574564900031,54391.74348648001 2023-11-15,05:18:56.000,319,11087320,-795,0,1700025535,13005.578438010001,91.47155475000181,54391.81335768001 2023-11-15,05:18:57.000,319,11087297,-795,0,1700025536,13005.578438010001,91.46450562000246,54391.84130616001 2023-11-15,05:18:58.000,319,11087364,-795,0,1700025537,13005.504338599996,91.45040736000374,54391.69457664001 2023-11-15,05:18:59.000,319,11087272,-795,0,1700025538,13005.517811220001,91.44335823000438,54391.72252512001 2023-11-15,05:19:00.000,319,11087325,-795,0,1700025539,13005.538020150001,91.43630909999774,54391.701563760005 2023-11-15,05:19:01.000,319,11087328,-795,0,1700025540,13005.538020150001,91.4574564900031,54391.77143496001 2023-11-15,05:19:02.000,319,11087275,-795,0,1700025541,13005.578438010001,91.47860388000117,54391.72252512001 2023-11-15,05:19:03.000,319,11087308,-795,0,1700025542,13005.524547529996,91.47860388000117,54391.75746072 2023-11-15,05:19:04.000,319,11087336,-795,0,1700025543,13005.490865979991,91.48565301000053,54391.6806024 2023-11-15,05:19:05.000,319,11087351,-795,0,1700025544,13005.497602290001,91.46450562000246,54391.63867968 2023-11-15,05:19:06.000,319,11087329,-795,0,1700025545,13005.4369755,91.49270213999989,54391.701563760005 2023-11-15,05:19:07.000,319,11087266,-795,0,1700025546,13005.41676657,91.49975126999925,54391.652653920006 2023-11-15,05:19:08.000,319,11087305,-795,0,1700025547,13005.443711809996,91.50680039999861,54391.63867968 2023-11-15,05:19:09.000,319,11087282,-795,0,1700025548,13005.403293949996,91.50680039999861,54391.51989864 2023-11-15,05:19:10.000,319,11087302,-795,0,1700025549,13005.423502879996,91.51384952999797,54391.49893728 2023-11-15,05:19:11.000,319,11087339,-795,0,1700025550,13005.403293949996,91.57024257000012,54391.61771832 2023-11-15,05:19:12.000,319,11087296,-795,0,1700025551,13005.423502879996,91.54204605000268,54391.69457664001 2023-11-15,05:19:13.000,319,11087344,-795,0,1700025552,13005.41676657,91.60548822000419,54391.69457664001 2023-11-15,05:19:14.000,319,11087331,-795,0,1700025553,13005.4369755,91.5561443100014,54391.68758952 2023-11-15,05:19:15.000,319,11087300,-795,0,1700025554,13005.32919453999,91.57729169999948,54391.59675696001 2023-11-15,05:19:16.000,319,11087264,-795,0,1700025555,13005.362876089996,91.61958648000291,54391.6107312 2023-11-15,05:19:17.000,319,11087317,-795,0,1700025556,13005.37634871,91.58434082999884,54391.63867968 2023-11-15,05:19:18.000,319,11087321,-795,0,1700025557,13005.29551299,91.59843909000483,54391.37316912 2023-11-15,05:19:19.000,319,11087328,-795,0,1700025558,13005.302249299995,91.5913899599982,54391.32425928 2023-11-15,05:19:20.000,319,11087330,-795,0,1700025559,13005.39655764,91.61958648000291,54391.652653920006 2023-11-15,05:19:21.000,319,11087330,-795,0,1700025560,13005.35613978,91.64073387000099,54391.652653920006 2023-11-15,05:19:22.000,319,11087338,-795,0,1700025561,13005.41003025999,91.68302865000442,54391.76444784001 2023-11-15,05:19:23.000,319,11087320,-795,0,1700025562,13005.30898560999,91.6548321299997,54391.61771832 2023-11-15,05:19:24.000,319,11087289,-795,0,1700025563,13005.33593085,91.62663561000227,54391.68758952 2023-11-15,05:19:25.000,319,11087321,-795,0,1700025564,13005.33593085,91.64778300000035,54391.701563760005 2023-11-15,05:19:26.000,319,11087325,-795,0,1700025565,13005.33593085,91.63368474000163,54391.60374408001 2023-11-15,05:19:27.000,319,11087334,-795,0,1700025566,13005.28877667999,91.62663561000227,54391.631692560004 2023-11-15,05:19:28.000,319,11087317,-795,0,1700025567,13005.28877667999,91.61958648000291,54391.49893728 2023-11-15,05:19:29.000,319,11087282,-795,0,1700025568,13005.2348862,91.5913899599982,54391.54784712 2023-11-15,05:19:30.000,319,11087324,-795,0,1700025569,13005.27530406,91.66188125999906,54391.68758952 2023-11-15,05:19:31.000,319,11087312,-795,0,1700025570,13005.28877667999,91.66188125999906,54391.63867968 2023-11-15,05:19:32.000,319,11087310,-795,0,1700025571,13005.27530406,91.64073387000099,54391.57579560001 2023-11-15,05:19:33.000,319,11087295,-795,0,1700025572,13005.20794095999,91.64778300000035,54391.54784712 2023-11-15,05:19:34.000,319,11087299,-795,0,1700025573,13005.18773202999,91.62663561000227,54391.415091840005 2023-11-15,05:19:35.000,319,11087327,-795,0,1700025574,13005.15405048,91.58434082999884,54391.42207896 2023-11-15,05:19:36.000,319,11087342,-795,0,1700025575,13005.13384155,91.60548822000419,54391.39413048 2023-11-15,05:19:37.000,319,11087309,-795,0,1700025576,13005.221413579995,91.54909518000204,54391.631692560004 2023-11-15,05:19:38.000,319,11087346,-795,0,1700025577,13005.22814988999,91.5561443100014,54391.62470544001 2023-11-15,05:19:39.000,319,11087330,-795,0,1700025578,13005.15405048,91.56319344000076,54391.56880848 2023-11-15,05:19:40.000,319,11087251,-795,0,1700025579,13005.201204649995,91.57024257000012,54391.56880848 2023-11-15,05:19:41.000,319,11087384,-795,0,1700025580,13005.19446834,91.54204605000268,54391.60374408001 2023-11-15,05:19:42.000,319,11087322,-795,0,1700025581,13005.18773202999,91.58434082999884,54391.58976984 2023-11-15,05:19:43.000,319,11087306,-795,0,1700025582,13005.11363262,91.49270213999989,54391.47797592001 2023-11-15,05:19:44.000,319,11087370,-795,0,1700025583,13005.12710523999,91.54909518000204,54391.49893728 2023-11-15,05:19:45.000,319,11087309,-795,0,1700025584,13005.16752309999,91.50680039999861,54391.582782720005 2023-11-15,05:19:46.000,319,11087352,-795,0,1700025585,13005.15405048,91.52794779000396,54391.57579560001 2023-11-15,05:19:47.000,319,11087315,-795,0,1700025586,13005.15405048,91.5208986600046,54391.4709888 2023-11-15,05:19:48.000,319,11087309,-795,0,1700025587,13005.11363262,91.51384952999797,54391.42207896 2023-11-15,05:19:49.000,319,11087335,-795,0,1700025588,13005.06647844999,91.49270213999989,54391.32425928 2023-11-15,05:19:50.000,319,11087286,-795,0,1700025589,13005.059742139994,91.49270213999989,54391.30329792 2023-11-15,05:19:51.000,319,11087352,-795,0,1700025590,13005.09342369,91.47155475000181,54391.43605320001 2023-11-15,05:19:52.000,319,11087326,-795,0,1700025591,13005.12710523999,91.49270213999989,54391.47797592001 2023-11-15,05:19:53.000,319,11087334,-795,0,1700025592,13005.07321476,91.46450562000246,54391.37316912 2023-11-15,05:19:54.000,319,11087269,-795,0,1700025593,13005.08668737999,91.46450562000246,54391.32425928 2023-11-15,05:19:55.000,319,11087297,-795,0,1700025594,13005.13384155,91.4574564900031,54391.45002744 2023-11-15,05:19:56.000,319,11087334,-795,0,1700025595,13005.100159999995,91.4574564900031,54391.38714336001 2023-11-15,05:19:57.000,319,11087299,-795,0,1700025596,13005.079951069994,91.44335823000438,54391.40810472001 2023-11-15,05:19:58.000,319,11087309,-795,0,1700025597,13005.039533209994,91.45040736000374,54391.27534944 2023-11-15,05:19:59.000,319,11087311,-795,0,1700025598,13005.079951069994,91.4081125800003,54391.28932368001 2023-11-15,05:20:00.000,319,11087291,-795,0,1700025599,13005.10689630999,91.44335823000438,54391.43605320001 2023-11-15,05:20:01.000,319,11087304,-795,0,1700025600,13005.12710523999,91.40106345000095,54391.45002744 2023-11-15,05:20:02.000,319,11087313,-795,0,1700025601,13005.120368929995,91.41516170999967,54391.44304032 2023-11-15,05:20:03.000,319,11087352,-795,0,1700025602,13005.120368929995,91.37286693000351,54391.4011176 2023-11-15,05:20:04.000,319,11087350,-795,0,1700025603,13005.079951069994,91.40106345000095,54391.247400960005 2023-11-15,05:20:05.000,319,11087328,-795,0,1700025604,13005.100159999995,91.36581780000415,54391.30329792 2023-11-15,05:20:06.000,319,11087347,-795,0,1700025605,13005.140577859995,91.39401432000159,54391.366182000005 2023-11-15,05:20:07.000,319,11087369,-795,0,1700025606,13005.120368929995,91.35876867000479,54391.42207896 2023-11-15,05:20:08.000,319,11087347,-795,0,1700025607,13005.12710523999,91.35876867000479,54391.366182000005 2023-11-15,05:20:09.000,319,11087356,-795,0,1700025608,13005.140577859995,91.35171953999816,54391.40810472001 2023-11-15,05:20:10.000,319,11087366,-795,0,1700025609,13005.201204649995,91.35171953999816,54391.4709888 2023-11-15,05:20:11.000,319,11087332,-795,0,1700025610,13005.180995719995,91.33057215000008,54391.33823352001 2023-11-15,05:20:12.000,319,11087352,-795,0,1700025611,13005.13384155,91.3446704099988,54391.38714336001 2023-11-15,05:20:13.000,319,11087328,-795,0,1700025612,13005.10689630999,91.29532650000328,54391.30329792 2023-11-15,05:20:14.000,319,11087342,-795,0,1700025613,13005.07321476,91.33762127999944,54391.27534944 2023-11-15,05:20:15.000,319,11087325,-795,0,1700025614,13005.12710523999,91.29532650000328,54391.4011176 2023-11-15,05:20:16.000,319,11087355,-795,0,1700025615,13005.10689630999,91.31647389000136,54391.39413048 2023-11-15,05:20:17.000,319,11087336,-795,0,1700025616,13005.09342369,91.28122824000457,54391.45701456001 2023-11-15,05:20:18.000,319,11087377,-795,0,1700025617,13005.02606058999,91.37286693000351,54391.43605320001 2023-11-15,05:20:19.000,319,11087265,-795,0,1700025618,13004.925015939989,91.37286693000351,54391.28932368001 2023-11-15,05:20:20.000,319,11087332,-795,0,1700025619,13004.945224869989,91.46450562000246,54391.25438808 2023-11-15,05:20:21.000,319,11087283,-795,0,1700025620,13005.079951069994,91.41516170999967,54391.38015624 2023-11-15,05:20:22.000,319,11087303,-795,0,1700025621,13005.10689630999,91.49975126999925,54391.38015624 2023-11-15,05:20:23.000,319,11087336,-795,0,1700025622,13005.120368929995,91.52794779000396,54391.33823352001 2023-11-15,05:20:24.000,319,11087331,-795,0,1700025623,13005.079951069994,91.50680039999861,54391.37316912 2023-11-15,05:20:25.000,319,11087332,-795,0,1700025624,13005.2348862,91.52794779000396,54391.51291152 2023-11-15,05:20:26.000,319,11087374,-795,0,1700025625,13005.261831439995,91.5561443100014,54391.54086 2023-11-15,05:20:27.000,319,11087320,-795,0,1700025626,13005.27530406,91.54204605000268,54391.464001680004 2023-11-15,05:20:28.000,319,11087291,-795,0,1700025627,13005.2348862,91.57729169999948,54391.44304032 2023-11-15,05:20:29.000,319,11087305,-795,0,1700025628,13005.22814988999,91.58434082999884,54391.35919488001 2023-11-15,05:20:30.000,319,11087334,-795,0,1700025629,13005.261831439995,91.57729169999948,54391.4011176 2023-11-15,05:20:31.000,319,11087339,-795,0,1700025630,13005.26856774999,91.54909518000204,54391.39413048 2023-11-15,05:20:32.000,319,11087302,-795,0,1700025631,13005.32919453999,91.59843909000483,54391.59675696001 2023-11-15,05:20:33.000,319,11087318,-795,0,1700025632,13005.38982132999,91.58434082999884,54391.63867968 2023-11-15,05:20:34.000,319,11087340,-795,0,1700025633,13005.41003025999,91.5913899599982,54391.582782720005 2023-11-15,05:20:35.000,319,11087292,-795,0,1700025634,13005.35613978,91.53499692000332,54391.4011176 2023-11-15,05:20:36.000,319,11087297,-795,0,1700025635,13005.36961239999,91.57024257000012,54391.51291152 2023-11-15,05:20:37.000,319,11087331,-795,0,1700025636,13005.38982132999,91.5561443100014,54391.57579560001 2023-11-15,05:20:38.000,319,11087369,-795,0,1700025637,13005.342667159995,91.5913899599982,54391.57579560001 2023-11-15,05:20:39.000,319,11087301,-795,0,1700025638,13005.31572192,91.57024257000012,54391.464001680004 2023-11-15,05:20:40.000,319,11087338,-795,0,1700025639,13005.383085019996,91.54909518000204,54391.72252512001 2023-11-15,05:20:41.000,319,11087320,-795,0,1700025640,13005.38982132999,91.5913899599982,54391.73649936 2023-11-15,05:20:42.000,319,11087345,-795,0,1700025641,13005.37634871,91.58434082999884,54391.750473600005 2023-11-15,05:20:43.000,319,11087283,-795,0,1700025642,13005.322458229995,91.60548822000419,54391.49195016 2023-11-15,05:20:44.000,319,11087281,-795,0,1700025643,13005.37634871,91.5913899599982,54391.65964104 2023-11-15,05:20:45.000,319,11087285,-795,0,1700025644,13005.37634871,91.59843909000483,54391.715538 2023-11-15,05:20:46.000,319,11087327,-795,0,1700025645,13005.29551299,91.58434082999884,54391.62470544001 2023-11-15,05:20:47.000,319,11087312,-795,0,1700025646,13005.36961239999,91.5913899599982,54391.80637056 2023-11-15,05:20:48.000,319,11087348,-795,0,1700025647,13005.362876089996,91.59843909000483,54391.869254640005 2023-11-15,05:20:49.000,319,11087287,-795,0,1700025648,13005.31572192,91.58434082999884,54391.80637056 2023-11-15,05:20:50.000,319,11087361,-795,0,1700025649,13005.36961239999,91.61958648000291,54391.89021600001 2023-11-15,05:20:51.000,319,11087334,-795,0,1700025650,13005.383085019996,91.5561443100014,54391.869254640005 2023-11-15,05:20:52.000,319,11087337,-795,0,1700025651,13005.342667159995,91.52794779000396,54391.86226752001 2023-11-15,05:20:53.000,319,11087290,-795,0,1700025652,13005.26856774999,91.5561443100014,54391.60374408001 2023-11-15,05:20:54.000,319,11087330,-795,0,1700025653,13005.28877667999,91.57729169999948,54391.74348648001 2023-11-15,05:20:55.000,319,11087300,-795,0,1700025654,13005.33593085,91.5913899599982,54391.84130616001 2023-11-15,05:20:56.000,319,11087337,-795,0,1700025655,13005.36961239999,91.5561443100014,54391.95310008 2023-11-15,05:20:57.000,319,11087349,-795,0,1700025656,13005.403293949996,91.52794779000396,54391.988035680006 2023-11-15,05:20:58.000,319,11087334,-795,0,1700025657,13005.32919453999,91.57024257000012,54391.967074320004 2023-11-15,05:20:59.000,319,11087246,-795,0,1700025658,13005.32919453999,91.57729169999948,54391.869254640005 2023-11-15,05:21:00.000,319,11087266,-795,0,1700025659,13005.30898560999,91.54909518000204,54391.84829328 2023-11-15,05:21:01.000,319,11087347,-795,0,1700025660,13005.322458229995,91.49270213999989,54391.94611296 2023-11-15,05:21:02.000,319,11087312,-795,0,1700025661,13005.31572192,91.47860388000117,54391.967074320004 2023-11-15,05:21:03.000,319,11087299,-795,0,1700025662,13005.2348862,91.48565301000053,54391.820344800006 2023-11-15,05:21:04.000,319,11087321,-795,0,1700025663,13005.27530406,91.48565301000053,54391.89720312 2023-11-15,05:21:05.000,319,11087283,-795,0,1700025664,13005.33593085,91.46450562000246,54391.98104856001 2023-11-15,05:21:06.000,319,11087346,-795,0,1700025665,13005.34940346999,91.44335823000438,54392.02297128 2023-11-15,05:21:07.000,319,11087271,-795,0,1700025666,13005.302249299995,91.43630909999774,54391.9251516 2023-11-15,05:21:08.000,319,11087308,-795,0,1700025667,13005.28877667999,91.46450562000246,54391.91117736001 2023-11-15,05:21:09.000,319,11087296,-795,0,1700025668,13005.25509513,91.42221083999902,54391.820344800006 2023-11-15,05:21:10.000,319,11087315,-795,0,1700025669,13005.2348862,91.40106345000095,54391.799383440004 2023-11-15,05:21:11.000,319,11087304,-795,0,1700025670,13005.2348862,91.42221083999902,54391.83431904 2023-11-15,05:21:12.000,319,11087326,-795,0,1700025671,13005.29551299,91.37286693000351,54391.869254640005 2023-11-15,05:21:13.000,319,11087378,-795,0,1700025672,13005.32919453999,91.37286693000351,54391.84829328 2023-11-15,05:21:14.000,319,11087323,-795,0,1700025673,13005.261831439995,91.37286693000351,54391.84130616001 2023-11-15,05:21:15.000,319,11087272,-795,0,1700025674,13005.2348862,91.37286693000351,54391.84829328 2023-11-15,05:21:16.000,319,11087333,-795,0,1700025675,13005.241622509995,91.4081125800003,54391.87624176 2023-11-15,05:21:17.000,319,11087309,-795,0,1700025676,13005.241622509995,91.37286693000351,54391.87624176 2023-11-15,05:21:18.000,319,11087282,-795,0,1700025677,13005.18773202999,91.35171953999816,54391.69457664001 2023-11-15,05:21:19.000,319,11087318,-795,0,1700025678,13005.18773202999,91.35171953999816,54391.72252512001 2023-11-15,05:21:20.000,319,11087321,-795,0,1700025679,13005.22814988999,91.35171953999816,54391.81335768001 2023-11-15,05:21:21.000,319,11087309,-795,0,1700025680,13005.17425941,91.35876867000479,54391.81335768001 2023-11-15,05:21:22.000,319,11087290,-795,0,1700025681,13005.31572192,91.33762127999944,54391.94611296 2023-11-15,05:21:23.000,319,11087233,-795,0,1700025682,13005.261831439995,91.33057215000008,54391.701563760005 2023-11-15,05:21:24.000,319,11087259,-795,0,1700025683,13005.282040369995,91.31647389000136,54391.72951224 2023-11-15,05:21:25.000,319,11087293,-795,0,1700025684,13005.29551299,91.30237563000264,54391.8552804 2023-11-15,05:21:26.000,319,11087369,-795,0,1700025685,13005.302249299995,91.27417910999793,54391.81335768001 2023-11-15,05:21:27.000,319,11087284,-795,0,1700025686,13005.261831439995,91.29532650000328,54391.820344800006 2023-11-15,05:21:28.000,319,11087302,-795,0,1700025687,13005.26856774999,91.26712997999857,54391.77842208 2023-11-15,05:21:29.000,319,11087279,-795,0,1700025688,13005.28877667999,91.26712997999857,54391.81335768001 2023-11-15,05:21:30.000,319,11087315,-795,0,1700025689,13005.362876089996,91.25303171999985,54391.91117736001 2023-11-15,05:21:31.000,319,11087301,-795,0,1700025690,13005.38982132999,91.26712997999857,54391.93213872001 2023-11-15,05:21:32.000,319,11087306,-795,0,1700025691,13005.32919453999,91.2459825900005,54391.82733192 2023-11-15,05:21:33.000,319,11087293,-795,0,1700025692,13005.28877667999,91.25303171999985,54391.715538 2023-11-15,05:21:34.000,319,11087318,-795,0,1700025693,13005.261831439995,91.22483520000242,54391.68758952 2023-11-15,05:21:35.000,319,11087297,-795,0,1700025694,13005.261831439995,91.18958954999835,54391.74348648001 2023-11-15,05:21:36.000,319,11087328,-795,0,1700025695,13005.33593085,91.16844216000027,54391.91117736001 2023-11-15,05:21:37.000,319,11087372,-795,0,1700025696,13005.34940346999,91.20368781000434,54391.89720312 2023-11-15,05:21:38.000,319,11087346,-795,0,1700025697,13005.383085019996,91.18958954999835,54392.00200992 2023-11-15,05:21:39.000,319,11087252,-795,0,1700025698,13005.30898560999,91.16844216000027,54391.820344800006 2023-11-15,05:21:40.000,319,11087260,-795,0,1700025699,13005.383085019996,91.11909825000475,54391.83431904 2023-11-15,05:21:41.000,319,11087319,-795,0,1700025700,13005.39655764,91.14024564000283,54391.94611296 2023-11-15,05:21:42.000,319,11087301,-795,0,1700025701,13005.45718443,91.14024564000283,54391.967074320004 2023-11-15,05:21:43.000,319,11087335,-795,0,1700025702,13005.32919453999,91.12614738000411,54391.8552804 2023-11-15,05:21:44.000,319,11087332,-795,0,1700025703,13005.383085019996,91.04860695000389,54391.9251516 2023-11-15,05:21:45.000,319,11087319,-795,0,1700025704,13005.45718443,91.10499998999876,54392.09284248 2023-11-15,05:21:46.000,319,11087361,-795,0,1700025705,13005.443711809996,91.08385260000068,54392.064894 2023-11-15,05:21:47.000,319,11087253,-795,0,1700025706,13005.430239189991,91.05565608000325,54392.036945520005 2023-11-15,05:21:48.000,319,11087325,-795,0,1700025707,13005.423502879996,91.09090173000004,54392.04393264 2023-11-15,05:21:49.000,319,11087305,-795,0,1700025708,13005.362876089996,91.04155782000453,54391.869254640005 2023-11-15,05:21:50.000,319,11087294,-795,0,1700025709,13005.342667159995,91.04860695000389,54391.79239632001 2023-11-15,05:21:51.000,319,11087281,-795,0,1700025710,13005.383085019996,91.04860695000389,54391.95310008 2023-11-15,05:21:52.000,319,11087336,-795,0,1700025711,13005.39655764,91.04155782000453,54392.02297128 2023-11-15,05:21:53.000,319,11087253,-795,0,1700025712,13005.383085019996,91.04860695000389,54391.967074320004 2023-11-15,05:21:54.000,319,11087300,-795,0,1700025713,13005.342667159995,91.03450868999789,54391.88322888 2023-11-15,05:21:55.000,319,11087297,-795,0,1700025714,13005.37634871,91.04860695000389,54392.00899704001 2023-11-15,05:21:56.000,319,11087336,-795,0,1700025715,13005.362876089996,91.05565608000325,54391.94611296 2023-11-15,05:21:57.000,319,11087320,-795,0,1700025716,13005.302249299995,91.04155782000453,54391.82733192 2023-11-15,05:21:58.000,319,11087325,-795,0,1700025717,13005.362876089996,91.04155782000453,54391.83431904 2023-11-15,05:21:59.000,319,11087336,-795,0,1700025718,13005.34940346999,91.00631217000046,54391.89021600001 2023-11-15,05:22:00.000,319,11087330,-795,0,1700025719,13005.383085019996,91.01336129999981,54392.01598416 2023-11-15,05:22:01.000,319,11087312,-795,0,1700025720,13005.36961239999,91.01336129999981,54392.04393264 2023-11-15,05:22:02.000,319,11087300,-795,0,1700025721,13005.383085019996,90.98516478000238,54392.064894 2023-11-15,05:22:03.000,319,11087253,-795,0,1700025722,13005.31572192,90.9640173900043,54391.84130616001 2023-11-15,05:22:04.000,319,11087269,-795,0,1700025723,13005.30898560999,90.98516478000238,54391.89021600001 2023-11-15,05:22:05.000,319,11087328,-795,0,1700025724,13005.261831439995,90.92172261000087,54391.89720312 2023-11-15,05:22:06.000,319,11087277,-795,0,1700025725,13005.342667159995,90.93582086999959,54391.9251516 2023-11-15,05:22:07.000,319,11087284,-795,0,1700025726,13005.33593085,90.92877174000023,54391.98104856001 2023-11-15,05:22:08.000,319,11087284,-795,0,1700025727,13005.32919453999,90.95696825999767,54391.9251516 2023-11-15,05:22:09.000,319,11087316,-795,0,1700025728,13005.30898560999,90.94286999999895,54391.91117736001 2023-11-15,05:22:10.000,319,11087352,-795,0,1700025729,13005.41676657,90.91467348000151,54392.036945520005 2023-11-15,05:22:11.000,319,11087305,-795,0,1700025730,13005.41003025999,90.94286999999895,54392.00899704001 2023-11-15,05:22:12.000,319,11087353,-795,0,1700025731,13005.383085019996,90.92877174000023,54391.96008720001 2023-11-15,05:22:13.000,319,11087303,-795,0,1700025732,13005.423502879996,90.94286999999895,54392.01598416 2023-11-15,05:22:14.000,319,11087295,-795,0,1700025733,13005.35613978,90.94286999999895,54391.8552804 2023-11-15,05:22:15.000,319,11087265,-795,0,1700025734,13005.362876089996,90.94286999999895,54391.89720312 2023-11-15,05:22:16.000,319,11087288,-795,0,1700025735,13005.45718443,90.91467348000151,54391.98104856001 2023-11-15,05:22:17.000,319,11087333,-795,0,1700025736,13005.497602290001,90.94286999999895,54391.967074320004 2023-11-15,05:22:18.000,319,11087344,-795,0,1700025737,13005.463920739996,90.93582086999959,54391.89021600001 2023-11-15,05:22:19.000,319,11087255,-795,0,1700025738,13005.531283839991,90.85123131,54391.79239632001 2023-11-15,05:22:20.000,319,11087275,-795,0,1700025739,13005.632328489992,90.77369087999978,54391.869254640005 2023-11-15,05:22:21.000,319,11087318,-795,0,1700025740,13005.558229080001,90.69615044999955,54391.90419024 2023-11-15,05:22:22.000,319,11087322,-795,0,1700025741,13005.383085019996,90.68205219000083,54391.77842208 2023-11-15,05:22:23.000,319,11087297,-795,0,1700025742,13005.31572192,90.72434697000426,54391.820344800006 2023-11-15,05:22:24.000,319,11087325,-795,0,1700025743,13005.26856774999,90.7877891399985,54391.90419024 2023-11-15,05:22:25.000,319,11087314,-795,0,1700025744,13005.383085019996,90.81598566000321,54392.155726560006 2023-11-15,05:22:26.000,319,11087292,-795,0,1700025745,13005.423502879996,90.88647696000407,54392.19764928001 2023-11-15,05:22:27.000,319,11087289,-795,0,1700025746,13005.41003025999,90.90762435000215,54392.18367504 2023-11-15,05:22:28.000,319,11087312,-795,0,1700025747,13005.383085019996,90.87237869999808,54392.17668792001 2023-11-15,05:22:29.000,319,11087323,-795,0,1700025748,13005.383085019996,90.92172261000087,54392.16271368 2023-11-15,05:22:30.000,319,11087312,-795,0,1700025749,13005.41676657,90.90057522000279,54392.05790688001 2023-11-15,05:22:31.000,319,11087307,-795,0,1700025750,13005.302249299995,90.92877174000023,54392.064894 2023-11-15,05:22:32.000,319,11087349,-795,0,1700025751,13005.430239189991,90.92172261000087,54392.18367504 2023-11-15,05:22:33.000,319,11087299,-795,0,1700025752,13005.450448119991,90.9499191299983,54392.21162352 2023-11-15,05:22:34.000,319,11087283,-795,0,1700025753,13005.47739336,90.9499191299983,54392.239572 2023-11-15,05:22:35.000,319,11087279,-795,0,1700025754,13005.443711809996,90.97811565000302,54392.204636400005 2023-11-15,05:22:36.000,319,11087345,-795,0,1700025755,13005.430239189991,90.94286999999895,54392.05790688001 2023-11-15,05:22:37.000,319,11087328,-795,0,1700025756,13005.443711809996,90.95696825999767,54392.21162352 2023-11-15,05:22:38.000,319,11087321,-795,0,1700025757,13005.47739336,90.97106652000366,54392.07188112 2023-11-15,05:22:39.000,319,11087320,-795,0,1700025758,13005.39655764,90.98516478000238,54392.09284248 2023-11-15,05:22:40.000,319,11087364,-795,0,1700025759,13005.531283839991,91.01336129999981,54392.21861064 2023-11-15,05:22:41.000,319,11087353,-795,0,1700025760,13005.524547529996,91.02041042999917,54392.23258488 2023-11-15,05:22:42.000,319,11087327,-795,0,1700025761,13005.571701699992,91.04155782000453,54392.27450760001 2023-11-15,05:22:43.000,319,11087282,-795,0,1700025762,13005.504338599996,91.05565608000325,54392.14873944001 2023-11-15,05:22:44.000,319,11087306,-795,0,1700025763,13005.551492769991,91.02041042999917,54392.23258488 2023-11-15,05:22:45.000,319,11087316,-795,0,1700025764,13005.585174319996,91.08385260000068,54392.28848184 2023-11-15,05:22:46.000,319,11087300,-795,0,1700025765,13005.625592179997,91.06975434000196,54392.24655912001 2023-11-15,05:22:47.000,319,11087316,-795,0,1700025766,13005.578438010001,91.09090173000004,54392.19764928001 2023-11-15,05:22:48.000,319,11087329,-795,0,1700025767,13005.645801109997,91.0627052100026,54392.28149472 2023-11-15,05:22:49.000,319,11087300,-795,0,1700025768,13005.672746349992,91.0979508599994,54392.253546240005 2023-11-15,05:22:50.000,319,11087318,-795,0,1700025769,13005.740109450002,91.10499998999876,54392.33739168 2023-11-15,05:22:51.000,319,11087281,-795,0,1700025770,13005.767054689997,91.16844216000027,54392.41425000001 2023-11-15,05:22:52.000,319,11087333,-795,0,1700025771,13005.814208859993,91.16139303000091,54392.40027576 2023-11-15,05:22:53.000,319,11087315,-795,0,1700025772,13005.706427899997,91.14024564000283,54392.35136592 2023-11-15,05:22:54.000,319,11087321,-795,0,1700025773,13005.807472549997,91.14024564000283,54392.35136592 2023-11-15,05:22:55.000,319,11087313,-795,0,1700025774,13005.820945170002,91.14729477000219,54392.50508256 2023-11-15,05:22:56.000,319,11087310,-795,0,1700025775,13005.861363030002,91.1966386799977,54392.588928000005 2023-11-15,05:22:57.000,319,11087306,-795,0,1700025776,13005.908517199998,91.18958954999835,54392.59591512 2023-11-15,05:22:58.000,319,11087316,-795,0,1700025777,13005.874835649993,91.16844216000027,54392.56097952001 2023-11-15,05:22:59.000,319,11087335,-795,0,1700025778,13005.800736240002,91.2459825900005,54392.4491856 2023-11-15,05:23:00.000,319,11087287,-795,0,1700025779,13005.888308269998,91.22483520000242,54392.53303104001 2023-11-15,05:23:01.000,319,11087302,-795,0,1700025780,13005.861363030002,91.2107369400037,54392.59591512 2023-11-15,05:23:02.000,319,11087319,-795,0,1700025781,13005.854626719993,91.22483520000242,54392.53303104001 2023-11-15,05:23:03.000,319,11087313,-795,0,1700025782,13005.807472549997,91.26712997999857,54392.52604392 2023-11-15,05:23:04.000,319,11087342,-795,0,1700025783,13005.915253509993,91.28827737000393,54392.53303104001 2023-11-15,05:23:05.000,319,11087329,-795,0,1700025784,13006.002825539988,91.30237563000264,54392.67976056001 2023-11-15,05:23:06.000,319,11087338,-795,0,1700025785,13006.016298159993,91.26712997999857,54392.74264464 2023-11-15,05:23:07.000,319,11087240,-795,0,1700025786,13006.016298159993,91.309424760002,54392.658799200006 2023-11-15,05:23:08.000,319,11087346,-795,0,1700025787,13006.029770779998,91.28122824000457,54392.63085072001 2023-11-15,05:23:09.000,319,11087328,-795,0,1700025788,13005.982616609988,91.29532650000328,54392.54700528 2023-11-15,05:23:10.000,319,11087333,-795,0,1700025789,13006.036507089993,91.33762127999944,54392.47713408 2023-11-15,05:23:11.000,319,11087301,-795,0,1700025790,13006.070188639998,91.32352302000072,54392.58194088001 2023-11-15,05:23:12.000,319,11087290,-795,0,1700025791,13006.144288049989,91.31647389000136,54392.540018160005 2023-11-15,05:23:13.000,319,11087356,-795,0,1700025792,13006.070188639998,91.23188433000178,54392.421237120005 2023-11-15,05:23:14.000,319,11087311,-795,0,1700025793,13005.962407679988,91.28122824000457,54392.27450760001 2023-11-15,05:23:15.000,319,11087307,-795,0,1700025794,13005.969143989998,91.36581780000415,54392.4491856 2023-11-15,05:23:16.000,319,11087313,-795,0,1700025795,13005.996089229993,91.39401432000159,54392.4491856 2023-11-15,05:23:17.000,319,11087302,-795,0,1700025796,13006.076924949994,91.42925996999838,54392.61687648 2023-11-15,05:23:18.000,319,11087320,-795,0,1700025797,13006.070188639998,91.41516170999967,54392.49809544 2023-11-15,05:23:19.000,319,11087345,-795,0,1700025798,13005.982616609988,91.44335823000438,54392.56097952001 2023-11-15,05:23:20.000,319,11087263,-795,0,1700025799,13006.124079119989,91.44335823000438,54392.71469616 2023-11-15,05:23:21.000,319,11087355,-795,0,1700025800,13006.117342809994,91.42925996999838,54392.72867040001 2023-11-15,05:23:22.000,319,11087315,-795,0,1700025801,13006.191442219999,91.4081125800003,54392.756618880005 2023-11-15,05:23:23.000,319,11087305,-795,0,1700025802,13006.016298159993,91.44335823000438,54392.53303104001 2023-11-15,05:23:24.000,319,11087304,-795,0,1700025803,13006.144288049989,91.42925996999838,54392.6937348 2023-11-15,05:23:25.000,319,11087252,-795,0,1700025804,13006.124079119989,91.43630909999774,54392.74264464 2023-11-15,05:23:26.000,319,11087341,-795,0,1700025805,13006.144288049989,91.47860388000117,54392.72867040001 2023-11-15,05:23:27.000,319,11087321,-795,0,1700025806,13006.137551739994,91.42925996999838,54392.756618880005 2023-11-15,05:23:28.000,319,11087260,-795,0,1700025807,13006.117342809994,91.45040736000374,54392.73565752 2023-11-15,05:23:29.000,319,11087303,-795,0,1700025808,13006.103870189989,91.46450562000246,54392.72168328 2023-11-15,05:23:30.000,319,11087301,-795,0,1700025809,13006.171233289999,91.49270213999989,54392.85443856 2023-11-15,05:23:31.000,319,11087259,-795,0,1700025810,13006.198178529994,91.42925996999838,54392.81251584 2023-11-15,05:23:32.000,319,11087351,-795,0,1700025811,13006.18470590999,91.4574564900031,54392.826490080006 2023-11-15,05:23:33.000,319,11087325,-795,0,1700025812,13006.164496979989,91.47860388000117,54392.875399920005 2023-11-15,05:23:34.000,319,11087314,-795,0,1700025813,13006.117342809994,91.47860388000117,54392.73565752 2023-11-15,05:23:35.000,319,11087308,-795,0,1700025814,13006.090397569998,91.4574564900031,54392.81950296001 2023-11-15,05:23:36.000,319,11087341,-795,0,1700025815,13006.198178529994,91.47860388000117,54392.98719384001 2023-11-15,05:23:37.000,319,11087322,-795,0,1700025816,13006.177969599994,91.45040736000374,54392.95924536 2023-11-15,05:23:38.000,319,11087304,-795,0,1700025817,13006.171233289999,91.51384952999797,54392.94527112001 2023-11-15,05:23:39.000,319,11087337,-795,0,1700025818,13006.130815429999,91.4574564900031,54392.763606 2023-11-15,05:23:40.000,319,11087265,-795,0,1700025819,13006.090397569998,91.46450562000246,54392.756618880005 2023-11-15,05:23:41.000,319,11087307,-795,0,1700025820,13006.117342809994,91.45040736000374,54392.875399920005 2023-11-15,05:23:42.000,319,11087290,-795,0,1700025821,13006.171233289999,91.51384952999797,54392.924309760005 2023-11-15,05:23:43.000,319,11087343,-795,0,1700025822,13006.157760669994,91.47860388000117,54392.924309760005 2023-11-15,05:23:44.000,319,11087313,-795,0,1700025823,13006.137551739994,91.49975126999925,54392.91732264001 2023-11-15,05:23:45.000,319,11087314,-795,0,1700025824,13006.144288049989,91.45040736000374,54392.88937416 2023-11-15,05:23:46.000,319,11087369,-795,0,1700025825,13006.177969599994,91.48565301000053,54392.96623248001 2023-11-15,05:23:47.000,319,11087337,-795,0,1700025826,13006.18470590999,91.4574564900031,54393.01514232001 2023-11-15,05:23:48.000,319,11087298,-795,0,1700025827,13006.157760669994,91.49975126999925,54392.93129688 2023-11-15,05:23:49.000,319,11087341,-795,0,1700025828,13006.124079119989,91.46450562000246,54392.84745144001 2023-11-15,05:23:50.000,319,11087279,-795,0,1700025829,13006.103870189989,91.47860388000117,54392.86841280001 2023-11-15,05:23:51.000,319,11087326,-795,0,1700025830,13006.117342809994,91.49270213999989,54393.0081552 2023-11-15,05:23:52.000,319,11087315,-795,0,1700025831,13006.157760669994,91.49270213999989,54393.02212944 2023-11-15,05:23:53.000,319,11087289,-795,0,1700025832,13006.144288049989,91.47860388000117,54393.043090800005 2023-11-15,05:23:54.000,319,11087323,-795,0,1700025833,13006.130815429999,91.47155475000181,54392.994180960006 2023-11-15,05:23:55.000,319,11087290,-795,0,1700025834,13006.056716019993,91.42925996999838,54392.78456736 2023-11-15,05:23:56.000,319,11087310,-795,0,1700025835,13006.090397569998,91.4574564900031,54392.85443856 2023-11-15,05:23:57.000,319,11087304,-795,0,1700025836,13006.110606499999,91.48565301000053,54392.973219600004 2023-11-15,05:23:58.000,319,11087328,-795,0,1700025837,13006.043243399989,91.46450562000246,54392.81251584 2023-11-15,05:23:59.000,319,11087338,-795,0,1700025838,13006.063452329989,91.46450562000246,54392.77059312001 2023-11-15,05:24:00.000,319,11087338,-795,0,1700025839,13006.137551739994,91.48565301000053,54392.94527112001 2023-11-15,05:24:01.000,319,11087315,-795,0,1700025840,13006.083661259989,91.46450562000246,54392.89636128001 2023-11-15,05:24:02.000,319,11087312,-795,0,1700025841,13006.117342809994,91.48565301000053,54392.96623248001 2023-11-15,05:24:03.000,319,11087270,-795,0,1700025842,13006.070188639998,91.4574564900031,54392.805528720004 2023-11-15,05:24:04.000,319,11087326,-795,0,1700025843,13006.110606499999,91.4574564900031,54392.9033484 2023-11-15,05:24:05.000,319,11087309,-795,0,1700025844,13006.130815429999,91.42925996999838,54392.88937416 2023-11-15,05:24:06.000,319,11087349,-795,0,1700025845,13006.103870189989,91.42221083999902,54392.85443856 2023-11-15,05:24:07.000,319,11087325,-795,0,1700025846,13006.137551739994,91.42221083999902,54392.8334772 2023-11-15,05:24:08.000,319,11087325,-795,0,1700025847,13006.063452329989,91.45040736000374,54392.74264464 2023-11-15,05:24:09.000,319,11087315,-795,0,1700025848,13006.103870189989,91.49270213999989,54392.73565752 2023-11-15,05:24:10.000,319,11087349,-795,0,1700025849,13006.083661259989,91.52794779000396,54392.60988936001 2023-11-15,05:24:11.000,319,11087334,-795,0,1700025850,13005.962407679988,91.53499692000332,54392.63085072001 2023-11-15,05:24:12.000,319,11087352,-795,0,1700025851,13005.874835649993,91.4574564900031,54392.64482496 2023-11-15,05:24:13.000,319,11087342,-795,0,1700025852,13005.895044579993,91.35876867000479,54392.637837840004 2023-11-15,05:24:14.000,319,11087284,-795,0,1700025853,13005.942198749988,91.28827737000393,54392.63085072001 2023-11-15,05:24:15.000,319,11087327,-795,0,1700025854,13006.009561849998,91.28122824000457,54392.6937348 2023-11-15,05:24:16.000,319,11087310,-795,0,1700025855,13006.110606499999,91.28122824000457,54392.88937416 2023-11-15,05:24:17.000,319,11087345,-795,0,1700025856,13006.177969599994,91.21778607000306,54392.924309760005 2023-11-15,05:24:18.000,319,11087336,-795,0,1700025857,13006.164496979989,91.26712997999857,54392.924309760005 2023-11-15,05:24:19.000,319,11087318,-795,0,1700025858,13006.144288049989,91.2107369400037,54392.79155448 2023-11-15,05:24:20.000,319,11087301,-795,0,1700025859,13006.097133879994,91.27417910999793,54392.67976056001 2023-11-15,05:24:21.000,319,11087319,-795,0,1700025860,13006.171233289999,91.2459825900005,54392.81950296001 2023-11-15,05:24:22.000,319,11087312,-795,0,1700025861,13006.198178529994,91.23893346000114,54392.81251584 2023-11-15,05:24:23.000,319,11087311,-795,0,1700025862,13006.177969599994,91.28827737000393,54392.94527112001 2023-11-15,05:24:24.000,319,11087308,-795,0,1700025863,13006.056716019993,91.33057215000008,54392.805528720004 2023-11-15,05:24:25.000,319,11087332,-795,0,1700025864,13006.137551739994,91.30237563000264,54392.91033552 2023-11-15,05:24:26.000,319,11087379,-795,0,1700025865,13006.20491483999,91.28827737000393,54393.05706504 2023-11-15,05:24:27.000,319,11087352,-795,0,1700025866,13006.238596389994,91.28122824000457,54393.00116808 2023-11-15,05:24:28.000,319,11087341,-795,0,1700025867,13006.20491483999,91.29532650000328,54392.98020672 2023-11-15,05:24:29.000,319,11087330,-795,0,1700025868,13006.171233289999,91.2459825900005,54392.91732264001 2023-11-15,05:24:30.000,319,11087356,-795,0,1700025869,13006.157760669994,91.26008084999921,54392.84046432 2023-11-15,05:24:31.000,319,11087285,-795,0,1700025870,13006.22512376999,91.309424760002,54393.00116808 2023-11-15,05:24:32.000,319,11087315,-795,0,1700025871,13006.218387459994,91.32352302000072,54393.11296200001 2023-11-15,05:24:33.000,319,11087271,-795,0,1700025872,13006.18470590999,91.31647389000136,54393.02212944 2023-11-15,05:24:34.000,319,11087294,-795,0,1700025873,13006.198178529994,91.33057215000008,54392.9033484 2023-11-15,05:24:35.000,319,11087226,-795,0,1700025874,13006.211651149999,91.28122824000457,54392.93129688 2023-11-15,05:24:36.000,319,11087310,-795,0,1700025875,13006.20491483999,91.309424760002,54393.00116808 2023-11-15,05:24:37.000,319,11087295,-795,0,1700025876,13006.198178529994,91.30237563000264,54392.95225824 2023-11-15,05:24:38.000,319,11087313,-795,0,1700025877,13006.151024359999,91.29532650000328,54392.86142568 2023-11-15,05:24:39.000,319,11087311,-795,0,1700025878,13006.177969599994,91.30237563000264,54392.84745144001 2023-11-15,05:24:40.000,319,11087329,-795,0,1700025879,13006.258805319994,91.30237563000264,54392.96623248001 2023-11-15,05:24:41.000,319,11087282,-795,0,1700025880,13006.3126958,91.309424760002,54392.994180960006 2023-11-15,05:24:42.000,319,11087325,-795,0,1700025881,13006.26554162999,91.33057215000008,54393.07103928 2023-11-15,05:24:43.000,319,11087345,-795,0,1700025882,13006.258805319994,91.309424760002,54392.81251584 2023-11-15,05:24:44.000,319,11087289,-795,0,1700025883,13006.29248687,91.35171953999816,54392.93828400001 2023-11-15,05:24:45.000,319,11087238,-795,0,1700025884,13006.319432109995,91.35171953999816,54392.91033552 2023-11-15,05:24:46.000,319,11087282,-795,0,1700025885,13006.32616841999,91.33762127999944,54392.98719384001 2023-11-15,05:24:47.000,319,11087338,-795,0,1700025886,13006.26554162999,91.36581780000415,54392.98020672 2023-11-15,05:24:48.000,319,11087333,-795,0,1700025887,13006.24533269999,91.33762127999944,54392.98719384001 2023-11-15,05:24:49.000,319,11087297,-795,0,1700025888,13006.26554162999,91.35171953999816,54392.98719384001 2023-11-15,05:24:50.000,319,11087322,-795,0,1700025889,13006.30595948999,91.37286693000351,54393.11296200001 2023-11-15,05:24:51.000,319,11087273,-795,0,1700025890,13006.33290473,91.37286693000351,54393.07103928 2023-11-15,05:24:52.000,319,11087305,-795,0,1700025891,13006.299223179994,91.33762127999944,54393.043090800005 2023-11-15,05:24:53.000,319,11087298,-795,0,1700025892,13006.319432109995,91.3446704099988,54392.98020672 2023-11-15,05:24:54.000,319,11087296,-795,0,1700025893,13006.25206901,91.36581780000415,54392.94527112001 2023-11-15,05:24:55.000,319,11087259,-795,0,1700025894,13006.231860079999,91.37991606000287,54393.01514232001 2023-11-15,05:24:56.000,319,11087300,-795,0,1700025895,13006.319432109995,91.41516170999967,54393.05007792 2023-11-15,05:24:57.000,319,11087295,-795,0,1700025896,13006.32616841999,91.37991606000287,54393.13392336001 2023-11-15,05:24:58.000,319,11087294,-795,0,1700025897,13006.30595948999,91.35171953999816,54393.140910480004 2023-11-15,05:24:59.000,319,11087226,-795,0,1700025898,13006.3126958,91.39401432000159,54393.01514232001 2023-11-15,05:25:00.000,319,11087237,-795,0,1700025899,13006.32616841999,91.39401432000159,54392.994180960006 2023-11-15,05:25:01.000,319,11087352,-795,0,1700025900,13006.30595948999,91.4081125800003,54393.10597488001 2023-11-15,05:25:02.000,319,11087311,-795,0,1700025901,13006.32616841999,91.43630909999774,54393.12693624 2023-11-15,05:25:03.000,319,11087320,-795,0,1700025902,13006.231860079999,91.44335823000438,54393.05706504 2023-11-15,05:25:04.000,319,11087259,-795,0,1700025903,13006.151024359999,91.4574564900031,54393.05706504 2023-11-15,05:25:05.000,319,11087313,-795,0,1700025904,13006.258805319994,91.4574564900031,54393.2177688 2023-11-15,05:25:06.000,319,11087310,-795,0,1700025905,13006.258805319994,91.42925996999838,54393.28764 2023-11-15,05:25:07.000,319,11087258,-795,0,1700025906,13006.30595948999,91.44335823000438,54393.22475592 2023-11-15,05:25:08.000,319,11087328,-795,0,1700025907,13006.258805319994,91.43630909999774,54393.23174304001 2023-11-15,05:25:09.000,319,11087352,-795,0,1700025908,13006.218387459994,91.48565301000053,54393.140910480004 2023-11-15,05:25:10.000,319,11087329,-795,0,1700025909,13006.30595948999,91.48565301000053,54393.28065288001 2023-11-15,05:25:11.000,319,11087308,-795,0,1700025910,13006.28575055999,91.51384952999797,54393.31558848 2023-11-15,05:25:12.000,319,11087298,-795,0,1700025911,13006.258805319994,91.49270213999989,54393.20379456001 2023-11-15,05:25:13.000,319,11087333,-795,0,1700025912,13006.279014249994,91.52794779000396,54393.27366576001 2023-11-15,05:25:14.000,319,11087330,-795,0,1700025913,13006.299223179994,91.50680039999861,54393.29462712 2023-11-15,05:25:15.000,319,11087261,-795,0,1700025914,13006.30595948999,91.52794779000396,54393.20379456001 2023-11-15,05:25:16.000,319,11087297,-795,0,1700025915,13006.27227794,91.46450562000246,54393.161871840006 2023-11-15,05:25:17.000,319,11087298,-795,0,1700025916,13006.30595948999,91.50680039999861,54393.28764 2023-11-15,05:25:18.000,319,11087294,-795,0,1700025917,13006.198178529994,91.46450562000246,54392.98020672 2023-11-15,05:25:19.000,319,11087306,-795,0,1700025918,13006.3126958,91.47155475000181,54393.30161424001 2023-11-15,05:25:20.000,319,11087338,-795,0,1700025919,13006.33290473,91.44335823000438,54393.34353696 2023-11-15,05:25:21.000,319,11087340,-795,0,1700025920,13006.319432109995,91.49270213999989,54393.36449832 2023-11-15,05:25:22.000,319,11087296,-795,0,1700025921,13006.380058899995,91.4574564900031,54393.26667864 2023-11-15,05:25:23.000,319,11087195,-795,0,1700025922,13006.339641039995,91.45040736000374,54393.36449832 2023-11-15,05:25:24.000,319,11087285,-795,0,1700025923,13006.380058899995,91.47860388000117,54393.308601360004 2023-11-15,05:25:25.000,319,11087344,-795,0,1700025924,13006.30595948999,91.42925996999838,54393.043090800005 2023-11-15,05:25:26.000,319,11087278,-795,0,1700025925,13006.28575055999,91.4574564900031,54393.19680744 2023-11-15,05:25:27.000,319,11087309,-795,0,1700025926,13006.380058899995,91.46450562000246,54393.32257560001 2023-11-15,05:25:28.000,319,11087301,-795,0,1700025927,13006.35311366,91.50680039999861,54393.29462712 2023-11-15,05:25:29.000,319,11087312,-795,0,1700025928,13006.35311366,91.44335823000438,54393.308601360004 2023-11-15,05:25:30.000,319,11087315,-795,0,1700025929,13006.420476759995,91.4081125800003,54393.50424072 2023-11-15,05:25:31.000,319,11087331,-795,0,1700025930,13006.41374045,91.45040736000374,54393.45533088 2023-11-15,05:25:32.000,319,11087297,-795,0,1700025931,13006.420476759995,91.45040736000374,54393.44135664001 2023-11-15,05:25:33.000,319,11087331,-795,0,1700025932,13006.380058899995,91.43630909999774,54393.28065288001 2023-11-15,05:25:34.000,319,11087282,-795,0,1700025933,13006.41374045,91.42221083999902,54393.27366576001 2023-11-15,05:25:35.000,319,11087342,-795,0,1700025934,13006.28575055999,91.44335823000438,54393.1478976 2023-11-15,05:25:36.000,319,11087343,-795,0,1700025935,13006.37332259,91.43630909999774,54393.34353696 2023-11-15,05:25:37.000,319,11087325,-795,0,1700025936,13006.52825771999,91.39401432000159,54393.57411192 2023-11-15,05:25:38.000,319,11087343,-795,0,1700025937,13006.49457617,91.42221083999902,54393.60904752001 2023-11-15,05:25:39.000,319,11087326,-795,0,1700025938,13006.440685689995,91.38696519000223,54393.462318 2023-11-15,05:25:40.000,319,11087314,-795,0,1700025939,13006.420476759995,91.37286693000351,54393.44834376001 2023-11-15,05:25:41.000,319,11087334,-795,0,1700025940,13006.44742199999,91.40106345000095,54393.49026648001 2023-11-15,05:25:42.000,319,11087334,-795,0,1700025941,13006.43394938,91.39401432000159,54393.37148544001 2023-11-15,05:25:43.000,319,11087360,-795,0,1700025942,13006.46763092999,91.35171953999816,54393.41340816 2023-11-15,05:25:44.000,319,11087336,-795,0,1700025943,13006.47436724,91.41516170999967,54393.44834376001 2023-11-15,05:25:45.000,319,11087314,-795,0,1700025944,13006.541730339995,91.35171953999816,54393.60904752001 2023-11-15,05:25:46.000,319,11087379,-795,0,1700025945,13006.561939269995,91.39401432000159,54393.56013768 2023-11-15,05:25:47.000,319,11087257,-795,0,1700025946,13006.50804878999,91.35876867000479,54393.53917632001 2023-11-15,05:25:48.000,319,11087332,-795,0,1700025947,13006.48783985999,91.4081125800003,54393.51122784 2023-11-15,05:25:49.000,319,11087310,-795,0,1700025948,13006.49457617,91.3446704099988,54393.50424072 2023-11-15,05:25:50.000,319,11087350,-795,0,1700025949,13006.48783985999,91.35876867000479,54393.44135664001 2023-11-15,05:25:51.000,319,11087306,-795,0,1700025950,13006.50804878999,91.3446704099988,54393.44834376001 2023-11-15,05:25:52.000,319,11087303,-795,0,1700025951,13006.541730339995,91.35171953999816,54393.65097024 2023-11-15,05:25:53.000,319,11087331,-795,0,1700025952,13006.582148199996,91.30237563000264,54393.6719316 2023-11-15,05:25:54.000,319,11087295,-795,0,1700025953,13006.521521409995,91.32352302000072,54393.546163440005 2023-11-15,05:25:55.000,319,11087289,-795,0,1700025954,13006.54846664999,91.29532650000328,54393.50424072 2023-11-15,05:25:56.000,319,11087246,-795,0,1700025955,13006.52825771999,91.29532650000328,54393.476292240004 2023-11-15,05:25:57.000,319,11087298,-795,0,1700025956,13006.55520296,91.26712997999857,54393.48327936 2023-11-15,05:25:58.000,319,11087295,-795,0,1700025957,13006.52825771999,91.29532650000328,54393.43436952 2023-11-15,05:25:59.000,319,11087352,-795,0,1700025958,13006.49457617,91.2459825900005,54393.39943392001 2023-11-15,05:26:00.000,319,11087331,-795,0,1700025959,13006.582148199996,91.26712997999857,54393.60904752001 2023-11-15,05:26:01.000,319,11087290,-795,0,1700025960,13006.57541189,91.26008084999921,54393.61603464001 2023-11-15,05:26:02.000,319,11087287,-795,0,1700025961,13006.521521409995,91.2459825900005,54393.462318 2023-11-15,05:26:03.000,319,11087272,-795,0,1700025962,13006.48783985999,91.23893346000114,54393.44834376001 2023-11-15,05:26:04.000,319,11087273,-795,0,1700025963,13006.54846664999,91.22483520000242,54393.45533088 2023-11-15,05:26:05.000,319,11087292,-795,0,1700025964,13006.521521409995,91.23188433000178,54393.462318 2023-11-15,05:26:06.000,319,11087283,-795,0,1700025965,13006.5147851,91.26008084999921,54393.42039528001 2023-11-15,05:26:07.000,319,11087347,-795,0,1700025966,13006.47436724,91.23893346000114,54393.476292240004 2023-11-15,05:26:08.000,319,11087344,-795,0,1700025967,13006.481103549995,91.2459825900005,54393.41340816 2023-11-15,05:26:09.000,319,11087362,-795,0,1700025968,13006.49457617,91.20368781000434,54393.40642104 2023-11-15,05:26:10.000,319,11087367,-795,0,1700025969,13006.52825771999,91.18254041999899,54393.55315056 2023-11-15,05:26:11.000,319,11087275,-795,0,1700025970,13006.53499403,91.15434390000155,54393.52520208 2023-11-15,05:26:12.000,319,11087278,-795,0,1700025971,13006.541730339995,91.18254041999899,54393.497253600006 2023-11-15,05:26:13.000,319,11087280,-795,0,1700025972,13006.501312479995,91.14729477000219,54393.36449832 2023-11-15,05:26:14.000,319,11087282,-795,0,1700025973,13006.46763092999,91.14729477000219,54393.27366576001 2023-11-15,05:26:15.000,319,11087283,-795,0,1700025974,13006.55520296,91.14024564000283,54393.42039528001 2023-11-15,05:26:16.000,319,11087312,-795,0,1700025975,13006.63603868,91.14024564000283,54393.51821496001 2023-11-15,05:26:17.000,319,11087299,-795,0,1700025976,13006.69666547,91.12614738000411,54393.643983120004 2023-11-15,05:26:18.000,319,11087315,-795,0,1700025977,13006.622566059996,91.11909825000475,54393.61603464001 2023-11-15,05:26:19.000,319,11087280,-795,0,1700025978,13006.649511299991,91.11204911999812,54393.497253600006 2023-11-15,05:26:20.000,319,11087306,-795,0,1700025979,13006.662983919996,91.09090173000004,54393.55315056 2023-11-15,05:26:21.000,319,11087348,-795,0,1700025980,13006.662983919996,91.06975434000196,54393.595073280005 2023-11-15,05:26:22.000,319,11087308,-795,0,1700025981,13006.710138089991,91.06975434000196,54393.595073280005 2023-11-15,05:26:23.000,319,11087366,-795,0,1700025982,13006.662983919996,91.06975434000196,54393.462318 2023-11-15,05:26:24.000,319,11087287,-795,0,1700025983,13006.710138089991,91.04860695000389,54393.56013768 2023-11-15,05:26:25.000,319,11087267,-795,0,1700025984,13006.811182739992,91.00631217000046,54393.664944480006 2023-11-15,05:26:26.000,319,11087316,-795,0,1700025985,13006.790973809992,90.98516478000238,54393.38545968 2023-11-15,05:26:27.000,319,11087258,-795,0,1700025986,13006.750555949991,91.02745955999853,54393.36449832 2023-11-15,05:26:28.000,319,11087309,-795,0,1700025987,13006.817919050001,90.97106652000366,54393.56013768 2023-11-15,05:26:29.000,319,11087289,-795,0,1700025988,13006.831391669992,90.92172261000087,54393.46930512001 2023-11-15,05:26:30.000,319,11087350,-795,0,1700025989,13006.831391669992,90.9640173900043,54393.43436952 2023-11-15,05:26:31.000,319,11087304,-795,0,1700025990,13006.838127980001,90.97811565000302,54393.55315056 2023-11-15,05:26:32.000,319,11087312,-795,0,1700025991,13006.905491079997,90.99221391000174,54393.664944480006 2023-11-15,05:26:33.000,319,11087324,-795,0,1700025992,13006.912227389992,90.98516478000238,54393.50424072 2023-11-15,05:26:34.000,319,11087333,-795,0,1700025993,13006.932436319992,90.93582086999959,54393.55315056 2023-11-15,05:26:35.000,319,11087285,-795,0,1700025994,13006.905491079997,90.91467348000151,54393.43436952 2023-11-15,05:26:36.000,319,11087296,-795,0,1700025995,13006.885282149997,90.92877174000023,54393.497253600006 2023-11-15,05:26:37.000,319,11087326,-795,0,1700025996,13006.932436319992,90.90762435000215,54393.53917632001 2023-11-15,05:26:38.000,319,11087331,-795,0,1700025997,13006.865073219997,90.91467348000151,54393.427382400005 2023-11-15,05:26:39.000,319,11087364,-795,0,1700025998,13006.844864289997,90.91467348000151,54393.476292240004 2023-11-15,05:26:40.000,319,11087310,-795,0,1700025999,13006.851600599992,90.86532956999872,54393.34353696 2023-11-15,05:26:41.000,319,11087298,-795,0,1700026000,13006.885282149997,90.92877174000023,54393.60904752001 2023-11-15,05:26:42.000,319,11087291,-795,0,1700026001,13006.945908939997,90.87942783000472,54393.595073280005 2023-11-15,05:26:43.000,319,11087282,-795,0,1700026002,13006.885282149997,90.88647696000407,54393.56712480001 2023-11-15,05:26:44.000,319,11087321,-795,0,1700026003,13006.871809529992,90.85828043999936,54393.36449832 2023-11-15,05:26:45.000,319,11087307,-795,0,1700026004,13006.871809529992,90.90057522000279,54393.50424072 2023-11-15,05:26:46.000,319,11087293,-795,0,1700026005,13006.905491079997,90.88647696000407,54393.55315056 2023-11-15,05:26:47.000,319,11087276,-795,0,1700026006,13006.885282149997,90.86532956999872,54393.56013768 2023-11-15,05:26:48.000,319,11087303,-795,0,1700026007,13006.905491079997,90.85828043999936,54393.50424072 2023-11-15,05:26:49.000,319,11087305,-795,0,1700026008,13006.844864289997,90.84418218000064,54393.37148544001 2023-11-15,05:26:50.000,319,11087303,-795,0,1700026009,13006.979590490002,90.85828043999936,54393.58109904 2023-11-15,05:26:51.000,319,11087285,-795,0,1700026010,13006.912227389992,90.87237869999808,54393.56712480001 2023-11-15,05:26:52.000,319,11087321,-795,0,1700026011,13006.932436319992,90.86532956999872,54393.53917632001 2023-11-15,05:26:53.000,319,11087295,-795,0,1700026012,13006.878545840002,90.84418218000064,54393.44135664001 2023-11-15,05:26:54.000,319,11087285,-795,0,1700026013,13006.932436319992,90.83008392000193,54393.41340816 2023-11-15,05:26:55.000,319,11087297,-795,0,1700026014,13006.925700009997,90.82303479000257,54393.476292240004 2023-11-15,05:26:56.000,319,11087344,-795,0,1700026015,13007.033480969993,90.84418218000064,54393.643983120004 2023-11-15,05:26:57.000,319,11087278,-795,0,1700026016,13006.986326799997,90.82303479000257,54393.69988008 2023-11-15,05:26:58.000,319,11087305,-795,0,1700026017,13006.972854179992,90.81598566000321,54393.62302176 2023-11-15,05:26:59.000,319,11087226,-795,0,1700026018,13006.932436319992,90.87237869999808,54393.53917632001 2023-11-15,05:27:00.000,319,11087277,-795,0,1700026019,13007.006535729997,90.86532956999872,54393.546163440005 2023-11-15,05:27:01.000,319,11087335,-795,0,1700026020,13006.945908939997,90.81598566000321,54393.5321892 2023-11-15,05:27:02.000,319,11087335,-795,0,1700026021,13007.033480969993,90.83008392000193,54393.5321892 2023-11-15,05:27:03.000,319,11087320,-795,0,1700026022,13006.979590490002,90.82303479000257,54393.48327936 2023-11-15,05:27:04.000,319,11087370,-795,0,1700026023,13007.013272039992,90.85123131,54393.56712480001 2023-11-15,05:27:05.000,319,11087321,-795,0,1700026024,13007.033480969993,90.86532956999872,54393.63000888 2023-11-15,05:27:06.000,319,11087279,-795,0,1700026025,13007.087371449998,90.84418218000064,54393.65097024 2023-11-15,05:27:07.000,319,11087284,-795,0,1700026026,13007.067162519998,90.85123131,54393.643983120004 2023-11-15,05:27:08.000,319,11087319,-795,0,1700026027,13007.073898829993,90.80188740000449,54393.5321892 2023-11-15,05:27:09.000,319,11087319,-795,0,1700026028,13007.046953589997,90.81598566000321,54393.57411192 2023-11-15,05:27:10.000,319,11087311,-795,0,1700026029,13007.053689899993,90.81598566000321,54393.49026648001 2023-11-15,05:27:11.000,319,11087331,-795,0,1700026030,13007.013272039992,90.81598566000321,54393.56712480001 2023-11-15,05:27:12.000,319,11087258,-795,0,1700026031,13007.154734549993,90.83008392000193,54393.75577704001 2023-11-15,05:27:13.000,319,11087344,-795,0,1700026032,13007.161470859988,90.86532956999872,54393.75577704001 2023-11-15,05:27:14.000,319,11087324,-795,0,1700026033,13007.181679789988,90.85828043999936,54393.7418028 2023-11-15,05:27:15.000,319,11087293,-795,0,1700026034,13007.121053000003,90.86532956999872,54393.58808616001 2023-11-15,05:27:16.000,319,11087260,-795,0,1700026035,13007.188416099998,90.84418218000064,54393.62302176 2023-11-15,05:27:17.000,319,11087304,-795,0,1700026036,13007.174943479993,90.85123131,54393.6719316 2023-11-15,05:27:18.000,319,11087338,-795,0,1700026037,13007.127789309998,90.88647696000407,54393.476292240004 2023-11-15,05:27:19.000,319,11087304,-795,0,1700026038,13007.127789309998,90.87942783000472,54393.58109904 2023-11-15,05:27:20.000,319,11087351,-795,0,1700026039,13007.222097649988,90.88647696000407,54393.69988008 2023-11-15,05:27:21.000,319,11087349,-755,0,1700026040,13007.215361339993,90.84418218000064,54393.69289296 2023-11-15,05:27:22.000,319,11087287,-795,0,1700026041,13007.222097649988,90.81598566000321,54393.67891872 2023-11-15,05:27:23.000,319,11087268,-795,0,1700026042,13007.161470859988,90.80893653000385,54393.52520208 2023-11-15,05:27:24.000,319,11087279,-795,0,1700026043,13007.201888719988,90.83008392000193,54393.56013768 2023-11-15,05:27:25.000,319,11087331,-795,0,1700026044,13007.249042889998,90.77369087999978,54393.63000888 2023-11-15,05:27:26.000,319,11087377,-795,0,1700026045,13007.269251819998,90.7877891399985,54393.56712480001 2023-11-15,05:27:27.000,319,11087297,-795,0,1700026046,13007.168207169998,90.7525434900017,54393.32257560001 2023-11-15,05:27:28.000,319,11087274,-795,0,1700026047,13007.262515509989,90.75959262000106,54393.462318 2023-11-15,05:27:29.000,319,11087304,-795,0,1700026048,13007.282724439989,90.7525434900017,54393.595073280005 2023-11-15,05:27:30.000,319,11087307,-795,0,1700026049,13007.343351229989,90.72434697000426,54393.69289296 2023-11-15,05:27:31.000,319,11087300,-795,0,1700026050,13007.323142299989,90.71024870999827,54393.713854320005 2023-11-15,05:27:32.000,319,11087323,-795,0,1700026051,13007.343351229989,90.7172978400049,54393.63000888 2023-11-15,05:27:33.000,319,11087317,-795,0,1700026052,13007.309669679998,90.66090480000275,54393.49026648001 2023-11-15,05:27:34.000,319,11087333,-795,0,1700026053,13007.370296469999,90.66795393000211,54393.49026648001 2023-11-15,05:27:35.000,319,11087313,-795,0,1700026054,13007.336614919994,90.69615044999955,54393.69988008 2023-11-15,05:27:36.000,319,11087286,-795,0,1700026055,13007.350087539999,90.64680654000404,54393.58808616001 2023-11-15,05:27:37.000,319,11087282,-795,0,1700026056,13007.397241709994,90.63975741000468,54393.762764160005 2023-11-15,05:27:38.000,319,11087290,-795,0,1700026057,13007.42418694999,90.6538556700034,54393.72084144 2023-11-15,05:27:39.000,319,11087298,-795,0,1700026058,13007.350087539999,90.62565914999868,54393.56013768 2023-11-15,05:27:40.000,319,11087340,-795,0,1700026059,13007.40397801999,90.64680654000404,54393.65097024 2023-11-15,05:27:41.000,319,11087347,-795,0,1700026060,13007.410714329999,90.62565914999868,54393.6719316 2023-11-15,05:27:42.000,319,11087309,-795,0,1700026061,13007.40397801999,90.64680654000404,54393.65097024 2023-11-15,05:27:43.000,319,11087311,-795,0,1700026062,13007.302933369989,90.63975741000468,54393.5321892 2023-11-15,05:27:44.000,319,11087329,-795,0,1700026063,13007.363560159989,90.66090480000275,54393.65097024 2023-11-15,05:27:45.000,319,11087334,-795,0,1700026064,13007.457868499994,90.6045117600006,54393.77673840001 2023-11-15,05:27:46.000,319,11087342,-795,0,1700026065,13007.451132189999,90.6538556700034,54393.72084144 2023-11-15,05:27:47.000,319,11087254,-795,0,1700026066,13007.397241709994,90.62565914999868,54393.664944480006 2023-11-15,05:27:48.000,319,11087359,-795,0,1700026067,13007.383769089989,90.63270827999804,54393.63699600001 2023-11-15,05:27:49.000,319,11087271,-795,0,1700026068,13007.302933369989,90.59041350000189,54393.55315056 2023-11-15,05:27:50.000,319,11087344,-795,0,1700026069,13007.316405989994,90.6045117600006,54393.476292240004 2023-11-15,05:27:51.000,319,11087295,-795,0,1700026070,13007.269251819998,90.55516784999782,54393.476292240004 2023-11-15,05:27:52.000,319,11087318,-795,0,1700026071,13007.363560159989,90.54811871999846,54393.63699600001 2023-11-15,05:27:53.000,319,11087310,-795,0,1700026072,13007.437659569994,90.47762742000486,54393.811674000004 2023-11-15,05:27:54.000,319,11087345,-795,0,1700026073,13007.451132189999,90.47762742000486,54393.832635360006 2023-11-15,05:27:55.000,319,11087303,-795,0,1700026074,13007.397241709994,90.45648002999951,54393.80468688001 2023-11-15,05:27:56.000,319,11087336,-795,0,1700026075,13007.336614919994,90.47762742000486,54393.643983120004 2023-11-15,05:27:57.000,319,11087358,-795,0,1700026076,13007.397241709994,90.4423817700008,54393.73481568001 2023-11-15,05:27:58.000,319,11087288,-795,0,1700026077,13007.323142299989,90.45648002999951,54393.52520208 2023-11-15,05:27:59.000,319,11087328,-795,0,1700026078,13007.289460749998,90.42123438000272,54393.5321892 2023-11-15,05:28:00.000,319,11087362,-795,0,1700026079,13007.356823849994,90.41418525000336,54393.65097024 2023-11-15,05:28:01.000,319,11087314,-795,0,1700026080,13007.323142299989,90.35074308000185,54393.63000888 2023-11-15,05:28:02.000,319,11087338,-795,0,1700026081,13007.363560159989,90.393037859998,54393.62302176 2023-11-15,05:28:03.000,319,11087279,-795,0,1700026082,13007.282724439989,90.34369395000249,54393.427382400005 2023-11-15,05:28:04.000,319,11087298,-795,0,1700026083,13007.282724439989,90.32959569000377,54393.50424072 2023-11-15,05:28:05.000,319,11087306,-795,0,1700026084,13007.255779199993,90.32959569000377,54393.50424072 2023-11-15,05:28:06.000,319,11087331,-795,0,1700026085,13007.255779199993,90.37189046999993,54393.56013768 2023-11-15,05:28:07.000,319,11087307,-795,0,1700026086,13007.269251819998,90.35074308000185,54393.595073280005 2023-11-15,05:28:08.000,319,11087342,-795,0,1700026087,13007.201888719988,90.36484134000057,54393.48327936 2023-11-15,05:28:09.000,319,11087337,-795,0,1700026088,13007.195152409993,90.2943500399997,54393.52520208 2023-11-15,05:28:10.000,319,11087350,-795,0,1700026089,13007.107580379998,90.30139916999906,54393.29462712 2023-11-15,05:28:11.000,319,11087288,-795,0,1700026090,13007.208625029998,90.32254656000441,54393.48327936 2023-11-15,05:28:12.000,319,11087354,-795,0,1700026091,13007.161470859988,90.32254656000441,54393.51821496001 2023-11-15,05:28:13.000,319,11087317,-795,0,1700026092,13007.147998239998,90.24500613000419,54393.48327936 2023-11-15,05:28:14.000,319,11087299,-795,0,1700026093,13007.060426210002,90.23795700000483,54393.39943392001 2023-11-15,05:28:15.000,319,11087326,-795,0,1700026094,13007.087371449998,90.25205526000354,54393.38545968 2023-11-15,05:28:16.000,319,11087347,-795,0,1700026095,13007.141261930003,90.20271135000075,54393.51821496001 2023-11-15,05:28:17.000,319,11087329,-795,0,1700026096,13007.141261930003,90.16746570000396,54393.51122784 2023-11-15,05:28:18.000,319,11087279,-795,0,1700026097,13007.127789309998,90.18156396000268,54393.48327936 2023-11-15,05:28:19.000,319,11087347,-795,0,1700026098,13007.094107759993,90.16746570000396,54393.40642104 2023-11-15,05:28:20.000,319,11087324,-795,0,1700026099,13007.100844070002,90.1463183099986,54393.427382400005 2023-11-15,05:28:21.000,319,11087295,-795,0,1700026100,13007.100844070002,90.1604165700046,54393.48327936 2023-11-15,05:28:22.000,319,11087280,-795,0,1700026101,13007.073898829993,90.1463183099986,54393.48327936 2023-11-15,05:28:23.000,319,11087343,-795,0,1700026102,13006.972854179992,90.13926917999925,54393.36449832 2023-11-15,05:28:24.000,319,11087321,-795,0,1700026103,13007.040217280002,90.12517092000053,54393.34353696 2023-11-15,05:28:25.000,319,11087322,-795,0,1700026104,13007.046953589997,90.11107266000181,54393.39943392001 2023-11-15,05:28:26.000,319,11087324,-795,0,1700026105,13007.026744659997,90.12517092000053,54393.44834376001 2023-11-15,05:28:27.000,319,11087339,-795,0,1700026106,13007.006535729997,90.09697440000309,54393.39943392001 2023-11-15,05:28:28.000,319,11087333,-795,0,1700026107,13006.986326799997,90.02648310000222,54393.140910480004 2023-11-15,05:28:29.000,319,11087335,-795,0,1700026108,13006.925700009997,90.08287614000437,54393.18982032 2023-11-15,05:28:30.000,319,11087329,-795,0,1700026109,13006.939172630002,90.05467961999966,54393.28065288001 2023-11-15,05:28:31.000,319,11087314,-795,0,1700026110,13006.918963700002,90.08992527000373,54393.29462712 2023-11-15,05:28:32.000,319,11087300,-795,0,1700026111,13006.972854179992,90.07582700999774,54393.44135664001 2023-11-15,05:28:33.000,319,11087324,-795,0,1700026112,13006.959381560002,90.06172874999902,54393.41340816 2023-11-15,05:28:34.000,319,11087345,-795,0,1700026113,13006.945908939997,90.0476304900003,54393.44834376001 2023-11-15,05:28:35.000,319,11087375,-795,0,1700026114,13006.939172630002,90.06172874999902,54393.29462712 2023-11-15,05:28:36.000,319,11087294,-795,0,1700026115,13006.912227389992,90.04058136000094,54393.23873016 2023-11-15,05:28:37.000,319,11087301,-795,0,1700026116,13006.905491079997,90.0123848400035,54393.31558848 2023-11-15,05:28:38.000,319,11087304,-795,0,1700026117,13006.871809529992,90.01943397000286,54393.32257560001 2023-11-15,05:28:39.000,319,11087354,-795,0,1700026118,13006.790973809992,90.02648310000222,54393.161871840006 2023-11-15,05:28:40.000,319,11087297,-795,0,1700026119,13006.723610709996,90.04058136000094,54393.12693624 2023-11-15,05:28:41.000,319,11087347,-795,0,1700026120,13006.811182739992,90.02648310000222,54393.2177688 2023-11-15,05:28:42.000,319,11087314,-795,0,1700026121,13006.757292260001,89.99123744999815,54393.2177688 2023-11-15,05:28:43.000,319,11087283,-795,0,1700026122,13006.69666547,89.99123744999815,54393.1478976 2023-11-15,05:28:44.000,319,11087321,-795,0,1700026123,13006.649511299991,89.96304093000072,54393.0081552 2023-11-15,05:28:45.000,319,11087264,-795,0,1700026124,13006.622566059996,89.97713918999943,54393.0081552 2023-11-15,05:28:46.000,319,11087303,-795,0,1700026125,13006.561939269995,89.97009006000008,54393.05007792 2023-11-15,05:28:47.000,319,11087303,-795,0,1700026126,13006.55520296,89.99123744999815,54393.08501352001 2023-11-15,05:28:48.000,319,11087340,-795,0,1700026127,13006.55520296,89.99828658000479,54393.12693624 2023-11-15,05:28:49.000,319,11087297,-795,0,1700026128,13006.47436724,90.00533571000415,54393.0780264 2023-11-15,05:28:50.000,319,11087324,-795,0,1700026129,13006.45415831,90.02648310000222,54393.02212944 2023-11-15,05:28:51.000,319,11087223,-795,0,1700026130,13006.50804878999,89.9841883199988,54393.07103928 2023-11-15,05:28:52.000,319,11087287,-795,0,1700026131,13006.42721306999,89.99123744999815,54393.05706504 2023-11-15,05:28:53.000,319,11087291,-795,0,1700026132,13006.36658627999,89.9841883199988,54393.043090800005 2023-11-15,05:28:54.000,319,11087289,-795,0,1700026133,13006.36658627999,89.97713918999943,54392.81251584 2023-11-15,05:28:55.000,319,11087298,-795,0,1700026134,13006.3126958,89.95599180000136,54392.86142568 2023-11-15,05:28:56.000,319,11087319,-795,0,1700026135,13006.359849969995,89.94189354000264,54392.74963176001 2023-11-15,05:28:57.000,319,11087325,-795,0,1700026136,13006.45415831,89.94189354000264,54392.95225824 2023-11-15,05:28:58.000,319,11087295,-795,0,1700026137,13006.42721306999,90.0123848400035,54392.86841280001 2023-11-15,05:28:59.000,319,11087326,-795,0,1700026138,13006.339641039995,90.02648310000222,54392.68674768 2023-11-15,05:29:00.000,319,11087313,-795,0,1700026139,13006.33290473,90.03353223000158,54392.85443856 2023-11-15,05:29:01.000,319,11087327,-795,0,1700026140,13006.339641039995,90.00533571000415,54392.924309760005 2023-11-15,05:29:02.000,319,11087331,-795,0,1700026141,13006.30595948999,90.01943397000286,54392.84046432 2023-11-15,05:29:03.000,319,11087318,-795,0,1700026142,13006.33290473,89.94189354000264,54392.86841280001 2023-11-15,05:29:04.000,319,11087310,-795,0,1700026143,13006.359849969995,89.97009006000008,54392.94527112001 2023-11-15,05:29:05.000,319,11087338,-795,0,1700026144,13006.43394938,89.948942670002,54393.08501352001 2023-11-15,05:29:06.000,319,11087300,-795,0,1700026145,13006.42721306999,89.92074615000456,54393.03610368001 2023-11-15,05:29:07.000,319,11087297,-795,0,1700026146,13006.440685689995,89.94189354000264,54392.94527112001 2023-11-15,05:29:08.000,319,11087353,-795,0,1700026147,13006.400267829995,89.94189354000264,54392.91732264001 2023-11-15,05:29:09.000,319,11087327,-795,0,1700026148,13006.37332259,89.93484441000328,54392.8334772 2023-11-15,05:29:10.000,319,11087305,-795,0,1700026149,13006.39353152,89.96304093000072,54392.78456736 2023-11-15,05:29:11.000,319,11087294,-795,0,1700026150,13006.43394938,89.948942670002,54392.88937416 2023-11-15,05:29:12.000,319,11087260,-795,0,1700026151,13006.42721306999,89.948942670002,54392.924309760005 2023-11-15,05:29:13.000,319,11087310,-795,0,1700026152,13006.501312479995,89.94189354000264,54392.96623248001 2023-11-15,05:29:14.000,319,11087296,-795,0,1700026153,13006.47436724,89.93484441000328,54392.93129688 2023-11-15,05:29:15.000,319,11087314,-795,0,1700026154,13006.420476759995,89.92779528000392,54392.74963176001 2023-11-15,05:29:16.000,319,11087301,-795,0,1700026155,13006.46763092999,89.92074615000456,54392.85443856 2023-11-15,05:29:17.000,319,11087321,-795,0,1700026156,13006.45415831,89.94189354000264,54392.84046432 2023-11-15,05:29:18.000,319,11087308,-795,0,1700026157,13006.440685689995,89.948942670002,54392.67277344 2023-11-15,05:29:19.000,319,11087308,-795,0,1700026158,13006.42721306999,89.94189354000264,54392.763606 2023-11-15,05:29:20.000,319,11087313,-795,0,1700026159,13006.43394938,89.9841883199988,54392.826490080006 2023-11-15,05:29:21.000,319,11087312,-795,0,1700026160,13006.43394938,89.93484441000328,54392.81251584 2023-11-15,05:29:22.000,319,11087323,-795,0,1700026161,13006.41374045,89.99828658000479,54392.86841280001 2023-11-15,05:29:23.000,319,11087298,-795,0,1700026162,13006.34637734999,89.97009006000008,54392.658799200006 2023-11-15,05:29:24.000,319,11087333,-795,0,1700026163,13006.339641039995,89.97713918999943,54392.79155448 2023-11-15,05:29:25.000,319,11087329,-795,0,1700026164,13006.35311366,89.95599180000136,54392.805528720004 2023-11-15,05:29:26.000,319,11087316,-795,0,1700026165,13006.32616841999,89.9841883199988,54392.756618880005 2023-11-15,05:29:27.000,319,11087267,-795,0,1700026166,13006.29248687,89.97713918999943,54392.763606 2023-11-15,05:29:28.000,319,11087302,-795,0,1700026167,13006.34637734999,89.96304093000072,54392.68674768 2023-11-15,05:29:29.000,319,11087331,-795,0,1700026168,13006.24533269999,89.99123744999815,54392.72867040001 2023-11-15,05:29:30.000,319,11087278,-755,0,1700026169,13006.198178529994,90.00533571000415,54392.68674768 2023-11-15,05:29:31.000,319,11087250,-795,0,1700026170,13006.3126958,90.0123848400035,54392.74264464 2023-11-15,05:29:32.000,319,11087308,-795,0,1700026171,13006.319432109995,90.03353223000158,54392.73565752 2023-11-15,05:29:33.000,319,11087302,-795,0,1700026172,13006.258805319994,89.99828658000479,54392.64482496 2023-11-15,05:29:34.000,319,11087363,-795,0,1700026173,13006.25206901,89.9841883199988,54392.54700528 2023-11-15,05:29:35.000,319,11087345,-795,0,1700026174,13006.258805319994,89.99828658000479,54392.540018160005 2023-11-15,05:29:36.000,319,11087343,-795,0,1700026175,13006.35311366,90.01943397000286,54392.79155448 2023-11-15,05:29:37.000,319,11087337,-795,0,1700026176,13006.359849969995,89.97009006000008,54392.77758024001 2023-11-15,05:29:38.000,319,11087299,-795,0,1700026177,13006.36658627999,90.05467961999966,54392.756618880005 2023-11-15,05:29:39.000,319,11087318,-795,0,1700026178,13006.33290473,89.99828658000479,54392.56796664 2023-11-15,05:29:40.000,319,11087333,-795,0,1700026179,13006.32616841999,90.0476304900003,54392.72168328 2023-11-15,05:29:41.000,319,11087312,-795,0,1700026180,13006.339641039995,90.0476304900003,54392.72867040001 2023-11-15,05:29:42.000,319,11087282,-795,0,1700026181,13006.36658627999,90.08287614000437,54392.73565752 2023-11-15,05:29:43.000,319,11087267,-795,0,1700026182,13006.279014249994,90.06877787999838,54392.58194088001 2023-11-15,05:29:44.000,319,11087352,-795,0,1700026183,13006.279014249994,90.08287614000437,54392.60290224001 2023-11-15,05:29:45.000,319,11087279,-795,0,1700026184,13006.359849969995,90.0476304900003,54392.73565752 2023-11-15,05:29:46.000,319,11087323,-795,0,1700026185,13006.35311366,90.07582700999774,54392.756618880005 2023-11-15,05:29:47.000,319,11087292,-795,0,1700026186,13006.39353152,90.13222004999989,54392.72168328 2023-11-15,05:29:48.000,319,11087342,-795,0,1700026187,13006.34637734999,90.12517092000053,54392.67976056001 2023-11-15,05:29:49.000,319,11087289,-795,0,1700026188,13006.319432109995,90.13222004999989,54392.59591512 2023-11-15,05:29:50.000,319,11087295,-795,0,1700026189,13006.30595948999,90.13222004999989,54392.58194088001 2023-11-15,05:29:51.000,319,11087313,-795,0,1700026190,13006.339641039995,90.1463183099986,54392.68674768 2023-11-15,05:29:52.000,319,11087320,-795,0,1700026191,13006.3126958,90.13926917999925,54392.71469616 2023-11-15,05:29:53.000,319,11087322,-795,0,1700026192,13006.3126958,90.17451483000332,54392.72867040001 2023-11-15,05:29:54.000,319,11087301,-795,0,1700026193,13006.359849969995,90.1956622200014,54392.72168328 2023-11-15,05:29:55.000,319,11087354,-795,0,1700026194,13006.36658627999,90.1604165700046,54392.77758024001 2023-11-15,05:29:56.000,319,11087295,-795,0,1700026195,13006.37332259,90.1956622200014,54392.74264464 2023-11-15,05:29:57.000,319,11087295,-795,0,1700026196,13006.400267829995,90.18156396000268,54392.72867040001 2023-11-15,05:29:58.000,319,11087302,-795,0,1700026197,13006.38679520999,90.20271135000075,54392.763606 2023-11-15,05:29:59.000,319,11087297,-795,0,1700026198,13006.339641039995,90.21680960999947,54392.68674768 2023-11-15,05:30:00.000,319,11087348,-795,0,1700026199,13006.35311366,90.20271135000075,54392.73565752 2023-11-15,05:30:01.000,319,11087302,-795,0,1700026200,13006.38679520999,90.23795700000483,54392.77758024001 2023-11-15,05:30:02.000,319,11087291,-795,0,1700026201,13006.400267829995,90.24500613000419,54392.71469616 2023-11-15,05:30:03.000,319,11087315,-795,0,1700026202,13006.420476759995,90.21680960999947,54392.72867040001 2023-11-15,05:30:04.000,319,11087306,-795,0,1700026203,13006.339641039995,90.23795700000483,54392.53303104001 2023-11-15,05:30:05.000,319,11087302,-795,0,1700026204,13006.37332259,90.23090786999819,54392.60988936001 2023-11-15,05:30:06.000,319,11087357,-795,0,1700026205,13006.44742199999,90.18861309000204,54392.67277344 2023-11-15,05:30:07.000,319,11087323,-795,0,1700026206,13006.38679520999,90.21680960999947,54392.6937348 2023-11-15,05:30:08.000,319,11087287,-795,0,1700026207,13006.35311366,90.23795700000483,54392.64482496 2023-11-15,05:30:09.000,319,11087270,-795,0,1700026208,13006.41374045,90.23090786999819,54392.67976056001 2023-11-15,05:30:10.000,319,11087308,-795,0,1700026209,13006.41374045,90.28025178000098,54392.707709040005 2023-11-15,05:30:11.000,319,11087227,-795,0,1700026210,13006.41374045,90.27320265000162,54392.763606 2023-11-15,05:30:12.000,319,11087328,-795,0,1700026211,13006.42721306999,90.2591043900029,54392.756618880005 2023-11-15,05:30:13.000,319,11087319,-795,0,1700026212,13006.46763092999,90.24500613000419,54392.79155448 2023-11-15,05:30:14.000,319,11087288,-795,0,1700026213,13006.420476759995,90.26615352000226,54392.59591512 2023-11-15,05:30:15.000,319,11087283,-795,0,1700026214,13006.440685689995,90.30844829999842,54392.64482496 2023-11-15,05:30:16.000,319,11087304,-795,0,1700026215,13006.561939269995,90.28025178000098,54392.81950296001 2023-11-15,05:30:17.000,319,11087282,-795,0,1700026216,13006.58888450999,90.28025178000098,54392.86841280001 2023-11-15,05:30:18.000,319,11087338,-795,0,1700026217,13006.54846664999,90.32254656000441,54392.8334772 2023-11-15,05:30:19.000,319,11087291,-795,0,1700026218,13006.541730339995,90.31549742999778,54392.763606 2023-11-15,05:30:20.000,319,11087281,-795,0,1700026219,13006.561939269995,90.2943500399997,54392.72168328 2023-11-15,05:30:21.000,319,11087352,-795,0,1700026220,13006.561939269995,90.2943500399997,54392.77059312001 2023-11-15,05:30:22.000,319,11087316,-795,0,1700026221,13006.58888450999,90.34369395000249,54392.805528720004 2023-11-15,05:30:23.000,319,11087292,-795,0,1700026222,13006.501312479995,90.35074308000185,54392.70072192001 2023-11-15,05:30:24.000,319,11087292,-795,0,1700026223,13006.5147851,90.32959569000377,54392.74264464 2023-11-15,05:30:25.000,319,11087325,-795,0,1700026224,13006.649511299991,90.37189046999993,54392.84745144001 2023-11-15,05:30:26.000,319,11087326,-795,0,1700026225,13006.65624761,90.393037859998,54392.85443856 2023-11-15,05:30:27.000,319,11087327,-795,0,1700026226,13006.649511299991,90.393037859998,54392.875399920005 2023-11-15,05:30:28.000,319,11087338,-795,0,1700026227,13006.61582975,90.41418525000336,54392.8334772 2023-11-15,05:30:29.000,319,11087291,-795,0,1700026228,13006.58888450999,90.41418525000336,54392.74963176001 2023-11-15,05:30:30.000,319,11087321,-795,0,1700026229,13006.59562082,90.393037859998,54392.77059312001 2023-11-15,05:30:31.000,319,11087296,-795,0,1700026230,13006.582148199996,90.41418525000336,54392.56097952001 2023-11-15,05:30:32.000,319,11087328,-795,0,1700026231,13006.649511299991,90.407136120004,54392.84745144001 2023-11-15,05:30:33.000,319,11087292,-795,0,1700026232,13006.642774989996,90.43533264000143,54392.81950296001 2023-11-15,05:30:34.000,319,11087287,-795,0,1700026233,13006.649511299991,90.38598872999864,54392.61687648 2023-11-15,05:30:35.000,319,11087282,-795,0,1700026234,13006.703401779996,90.407136120004,54392.707709040005 2023-11-15,05:30:36.000,319,11087287,-795,0,1700026235,13006.737083330001,90.407136120004,54392.60988936001 2023-11-15,05:30:37.000,319,11087300,-795,0,1700026236,13006.777501190001,90.47057828999823,54392.658799200006 2023-11-15,05:30:38.000,319,11087327,-795,0,1700026237,13006.689929159991,90.55516784999782,54392.56097952001 2023-11-15,05:30:39.000,319,11087292,-795,0,1700026238,13006.49457617,90.59746263000125,54392.44219848001 2023-11-15,05:30:40.000,319,11087296,-795,0,1700026239,13006.582148199996,90.56926611000381,54392.71469616 2023-11-15,05:30:41.000,319,11087297,-795,0,1700026240,13006.55520296,90.56926611000381,54392.88937416 2023-11-15,05:30:42.000,319,11087278,-795,0,1700026241,13006.521521409995,90.53402045999974,54392.81251584 2023-11-15,05:30:43.000,319,11087238,-795,0,1700026242,13006.38679520999,90.49172568000358,54392.60290224001 2023-11-15,05:30:44.000,319,11087284,-795,0,1700026243,13006.440685689995,90.48467655000422,54392.74264464 2023-11-15,05:30:45.000,319,11087337,-795,0,1700026244,13006.420476759995,90.49877481000294,54392.79155448 2023-11-15,05:30:46.000,319,11087349,-795,0,1700026245,13006.460894619995,90.4423817700008,54392.78456736 2023-11-15,05:30:47.000,319,11087286,-795,0,1700026246,13006.35311366,90.49877481000294,54392.8334772 2023-11-15,05:30:48.000,319,11087296,-795,0,1700026247,13006.339641039995,90.48467655000422,54392.763606 2023-11-15,05:30:49.000,319,11087315,-795,0,1700026248,13006.33290473,90.49172568000358,54392.77059312001 2023-11-15,05:30:50.000,319,11087317,-795,0,1700026249,13006.40700413999,90.44943090000015,54392.84745144001 2023-11-15,05:30:51.000,319,11087251,-795,0,1700026250,13006.36658627999,90.49877481000294,54392.8334772 2023-11-15,05:30:52.000,319,11087273,-795,0,1700026251,13006.359849969995,90.51287307000166,54392.79155448 2023-11-15,05:30:53.000,319,11087321,-795,0,1700026252,13006.33290473,90.38598872999864,54392.763606 2023-11-15,05:30:54.000,319,11087320,-795,0,1700026253,13006.28575055999,90.4423817700008,54392.60290224001 2023-11-15,05:30:55.000,319,11087315,-795,0,1700026254,13006.22512376999,90.46352915999887,54392.64482496 2023-11-15,05:30:56.000,319,11087259,-795,0,1700026255,13006.299223179994,90.42123438000272,54392.81251584 2023-11-15,05:30:57.000,319,11087301,-795,0,1700026256,13006.28575055999,90.38598872999864,54392.826490080006 2023-11-15,05:30:58.000,319,11087295,-795,0,1700026257,13006.28575055999,90.393037859998,54392.88937416 2023-11-15,05:30:59.000,319,11087276,-795,0,1700026258,13006.258805319994,90.35074308000185,54392.72168328 2023-11-15,05:31:00.000,319,11087260,-795,0,1700026259,13006.3126958,90.34369395000249,54392.74264464 2023-11-15,05:31:01.000,319,11087319,-795,0,1700026260,13006.30595948999,90.35074308000185,54392.79854160001 2023-11-15,05:31:02.000,319,11087303,-795,0,1700026261,13006.359849969995,90.36484134000057,54392.81950296001 2023-11-15,05:31:03.000,319,11087313,-795,0,1700026262,13006.258805319994,90.35779221000121,54392.84745144001 2023-11-15,05:31:04.000,319,11087328,-795,0,1700026263,13006.258805319994,90.407136120004,54392.81950296001 2023-11-15,05:31:05.000,319,11087323,-795,0,1700026264,13006.35311366,90.38598872999864,54393.00116808 2023-11-15,05:31:06.000,319,11087351,-795,0,1700026265,13006.38679520999,90.37893959999928,54393.0081552 2023-11-15,05:31:07.000,319,11087329,-795,0,1700026266,13006.359849969995,90.37893959999928,54393.043090800005 2023-11-15,05:31:08.000,319,11087314,-795,0,1700026267,13006.339641039995,90.393037859998,54392.95924536 2023-11-15,05:31:09.000,319,11087295,-795,0,1700026268,13006.28575055999,90.393037859998,54392.86142568 2023-11-15,05:31:10.000,319,11087307,-795,0,1700026269,13006.3126958,90.44943090000015,54392.8334772 2023-11-15,05:31:11.000,319,11087319,-795,0,1700026270,13006.3126958,90.46352915999887,54392.98020672 2023-11-15,05:31:12.000,319,11087313,-795,0,1700026271,13006.35311366,90.45648002999951,54392.94527112001 2023-11-15,05:31:13.000,319,11087327,-795,0,1700026272,13006.380058899995,90.47057828999823,54393.08501352001 2023-11-15,05:31:14.000,319,11087343,-795,0,1700026273,13006.39353152,90.5058239400023,54393.05706504 2023-11-15,05:31:15.000,319,11087282,-795,0,1700026274,13006.359849969995,90.51992220000102,54393.0081552 2023-11-15,05:31:16.000,319,11087316,-795,0,1700026275,13006.35311366,90.52697133000038,54392.8334772 2023-11-15,05:31:17.000,319,11087296,-795,0,1700026276,13006.39353152,90.53402045999974,54392.95924536 2023-11-15,05:31:18.000,319,11087300,-795,0,1700026277,13006.34637734999,90.58336437000253,54392.89636128001 2023-11-15,05:31:19.000,319,11087314,-795,0,1700026278,13006.3126958,90.57631524000317,54392.95924536 2023-11-15,05:31:20.000,319,11087309,-795,0,1700026279,13006.34637734999,90.62565914999868,54392.89636128001 2023-11-15,05:31:21.000,319,11087303,-795,0,1700026280,13006.43394938,90.61861001999932,54393.09898776 2023-11-15,05:31:22.000,319,11087325,-795,0,1700026281,13006.460894619995,90.64680654000404,54393.092000640005 2023-11-15,05:31:23.000,319,11087324,-795,0,1700026282,13006.42721306999,90.66090480000275,54393.05706504 2023-11-15,05:31:24.000,319,11087312,-755,0,1700026283,13006.380058899995,90.68205219000083,54392.81251584 2023-11-15,05:31:25.000,319,11087303,-795,0,1700026284,13006.33290473,90.69615044999955,54392.77059312001 2023-11-15,05:31:26.000,319,11087318,-795,0,1700026285,13006.420476759995,90.7172978400049,54392.84046432 2023-11-15,05:31:27.000,319,11087294,-795,0,1700026286,13006.440685689995,90.71024870999827,54392.95225824 2023-11-15,05:31:28.000,319,11087276,-795,0,1700026287,13006.50804878999,90.73844523000298,54392.973219600004 2023-11-15,05:31:29.000,319,11087312,-795,0,1700026288,13006.5147851,90.72434697000426,54392.89636128001 2023-11-15,05:31:30.000,319,11087311,-795,0,1700026289,13006.56867557999,90.7525434900017,54393.00116808 2023-11-15,05:31:31.000,319,11087311,-795,0,1700026290,13006.56867557999,90.7525434900017,54392.98020672 2023-11-15,05:31:32.000,319,11087274,-795,0,1700026291,13006.54846664999,90.80893653000385,54392.86142568 2023-11-15,05:31:33.000,319,11087332,-795,0,1700026292,13006.629302369991,90.78074000999914,54392.88937416 2023-11-15,05:31:34.000,319,11087329,-795,0,1700026293,13006.629302369991,90.80893653000385,54392.86841280001 2023-11-15,05:31:35.000,319,11087331,-795,0,1700026294,13006.69666547,90.76664175000042,54392.994180960006 2023-11-15,05:31:36.000,319,11087246,-795,0,1700026295,13006.750555949991,90.81598566000321,54393.02911656 2023-11-15,05:31:37.000,319,11087318,-795,0,1700026296,13006.811182739992,90.80188740000449,54393.0780264 2023-11-15,05:31:38.000,319,11087291,-795,0,1700026297,13006.804446429996,90.81598566000321,54393.05007792 2023-11-15,05:31:39.000,319,11087302,-795,0,1700026298,13006.784237499996,90.7877891399985,54392.86841280001 2023-11-15,05:31:40.000,319,11087340,-795,0,1700026299,13006.831391669992,90.83008392000193,54392.96623248001 2023-11-15,05:31:41.000,319,11087290,-795,0,1700026300,13006.851600599992,90.85123131,54393.02212944 2023-11-15,05:31:42.000,319,11087288,-795,0,1700026301,13006.858336910002,90.84418218000064,54393.02911656 2023-11-15,05:31:43.000,319,11087352,-795,0,1700026302,13006.844864289997,90.83008392000193,54392.94527112001 2023-11-15,05:31:44.000,319,11087355,-795,0,1700026303,13006.905491079997,90.85828043999936,54392.93828400001 2023-11-15,05:31:45.000,319,11087310,-795,0,1700026304,13006.986326799997,90.84418218000064,54393.09898776 2023-11-15,05:31:46.000,319,11087305,-795,0,1700026305,13007.067162519998,90.84418218000064,54393.2177688 2023-11-15,05:31:47.000,319,11087276,-795,0,1700026306,13007.067162519998,90.87942783000472,54393.13392336001 2023-11-15,05:31:48.000,319,11087344,-795,0,1700026307,13007.026744659997,90.89352609000343,54393.08501352001 2023-11-15,05:31:49.000,319,11087303,-795,0,1700026308,13007.060426210002,90.87942783000472,54393.02911656 2023-11-15,05:31:50.000,319,11087349,-795,0,1700026309,13007.040217280002,90.89352609000343,54393.02212944 2023-11-15,05:31:51.000,319,11087291,-795,0,1700026310,13007.141261930003,90.89352609000343,54393.2177688 2023-11-15,05:31:52.000,319,11087337,-795,0,1700026311,13007.127789309998,90.92172261000087,54393.1478976 2023-11-15,05:31:53.000,319,11087262,-795,0,1700026312,13007.141261930003,90.88647696000407,54393.16885896 2023-11-15,05:31:54.000,319,11087340,-795,0,1700026313,13007.080635140002,90.92877174000023,54393.08501352001 2023-11-15,05:31:55.000,319,11087273,-795,0,1700026314,13007.147998239998,90.90057522000279,54393.12693624 2023-11-15,05:31:56.000,319,11087283,-795,0,1700026315,13007.147998239998,90.94286999999895,54393.140910480004 2023-11-15,05:31:57.000,319,11087292,-795,0,1700026316,13007.174943479993,90.92877174000023,54393.11296200001 2023-11-15,05:31:58.000,319,11087313,-795,0,1700026317,13007.114316689993,90.92877174000023,54393.043090800005 2023-11-15,05:31:59.000,319,11087273,-795,0,1700026318,13007.127789309998,90.88647696000407,54393.043090800005 2023-11-15,05:32:00.000,319,11087314,-795,0,1700026319,13007.215361339993,90.85123131,54393.210781680005 2023-11-15,05:32:01.000,319,11087359,-795,0,1700026320,13007.215361339993,90.87237869999808,54393.140910480004 2023-11-15,05:32:02.000,319,11087342,-795,0,1700026321,13007.215361339993,90.92877174000023,54393.05706504 2023-11-15,05:32:03.000,319,11087387,-795,0,1700026322,13007.296197059994,90.88647696000407,54393.161871840006 2023-11-15,05:32:04.000,319,11087351,-795,0,1700026323,13007.201888719988,90.87237869999808,54393.043090800005 2023-11-15,05:32:05.000,319,11087283,-795,0,1700026324,13007.242306579989,90.89352609000343,54393.01514232001 2023-11-15,05:32:06.000,319,11087309,-795,0,1700026325,13007.255779199993,90.89352609000343,54393.11296200001 2023-11-15,05:32:07.000,319,11087309,-795,0,1700026326,13007.275988129993,90.87237869999808,54393.11994912 2023-11-15,05:32:08.000,319,11087282,-795,0,1700026327,13007.249042889998,90.88647696000407,54393.06405216001 2023-11-15,05:32:09.000,319,11087312,-795,0,1700026328,13007.222097649988,90.84418218000064,54393.02212944 2023-11-15,05:32:10.000,319,11087367,-795,0,1700026329,13007.316405989994,90.86532956999872,54393.161871840006 2023-11-15,05:32:11.000,319,11087303,-795,0,1700026330,13007.356823849994,90.86532956999872,54393.092000640005 2023-11-15,05:32:12.000,319,11087305,-795,0,1700026331,13007.336614919994,90.85828043999936,54393.05706504 2023-11-15,05:32:13.000,319,11087312,-795,0,1700026332,13007.208625029998,90.83713305000128,54392.67277344 2023-11-15,05:32:14.000,319,11087295,-795,0,1700026333,13007.316405989994,90.85123131,54392.94527112001 2023-11-15,05:32:15.000,319,11087282,-795,0,1700026334,13007.336614919994,90.83713305000128,54393.06405216001 2023-11-15,05:32:16.000,319,11087319,-795,0,1700026335,13007.336614919994,90.83008392000193,54393.15488472001 2023-11-15,05:32:17.000,319,11087302,-795,0,1700026336,13007.397241709994,90.80893653000385,54393.092000640005 2023-11-15,05:32:18.000,319,11087312,-795,0,1700026337,13007.383769089989,90.82303479000257,54393.02911656 2023-11-15,05:32:19.000,319,11087284,-795,0,1700026338,13007.417450639994,90.78074000999914,54392.91732264001 2023-11-15,05:32:20.000,319,11087288,-795,0,1700026339,13007.430923259999,90.7525434900017,54392.84745144001 2023-11-15,05:32:21.000,319,11087317,-795,0,1700026340,13007.46460480999,90.74549436000234,54392.95924536 2023-11-15,05:32:22.000,319,11087324,-795,0,1700026341,13007.47134112,90.67500306000147,54392.93129688 2023-11-15,05:32:23.000,319,11087347,-795,0,1700026342,13007.309669679998,90.62565914999868,54392.78456736 2023-11-15,05:32:24.000,319,11087286,-795,0,1700026343,13007.296197059994,90.63975741000468,54392.91732264001 2023-11-15,05:32:25.000,319,11087307,-795,0,1700026344,13007.377032779994,90.67500306000147,54393.05007792 2023-11-15,05:32:26.000,319,11087305,-795,0,1700026345,13007.383769089989,90.66090480000275,54393.07103928 2023-11-15,05:32:27.000,319,11087275,-795,0,1700026346,13007.377032779994,90.68910132000019,54393.0780264 2023-11-15,05:32:28.000,319,11087356,-795,0,1700026347,13007.329878609999,90.70319957999891,54393.03610368001 2023-11-15,05:32:29.000,319,11087353,-795,0,1700026348,13007.282724439989,90.66795393000211,54392.88238704 2023-11-15,05:32:30.000,319,11087343,-795,0,1700026349,13007.316405989994,90.6538556700034,54392.93129688 2023-11-15,05:32:31.000,319,11087326,-795,0,1700026350,13007.336614919994,90.71024870999827,54393.10597488001 2023-11-15,05:32:32.000,319,11087312,-795,0,1700026351,13007.343351229989,90.66795393000211,54393.15488472001 2023-11-15,05:32:33.000,319,11087305,-795,0,1700026352,13007.228833959998,90.68205219000083,54392.96623248001 2023-11-15,05:32:34.000,319,11087320,-795,0,1700026353,13007.262515509989,90.68205219000083,54392.994180960006 2023-11-15,05:32:35.000,319,11087269,-795,0,1700026354,13007.309669679998,90.63270827999804,54393.05007792 2023-11-15,05:32:36.000,319,11087356,-795,0,1700026355,13007.255779199993,90.6045117600006,54393.05706504 2023-11-15,05:32:37.000,319,11087345,-795,0,1700026356,13007.336614919994,90.62565914999868,54393.0780264 2023-11-15,05:32:38.000,319,11087307,-795,0,1700026357,13007.329878609999,90.58336437000253,54392.96623248001 2023-11-15,05:32:39.000,319,11087316,-795,0,1700026358,13007.275988129993,90.58336437000253,54393.0081552 2023-11-15,05:32:40.000,319,11087312,-795,0,1700026359,13007.383769089989,90.59746263000125,54393.09898776 2023-11-15,05:32:41.000,319,11087364,-795,0,1700026360,13007.451132189999,90.57631524000317,54393.15488472001 2023-11-15,05:32:42.000,319,11087296,-795,0,1700026361,13007.397241709994,90.57631524000317,54393.18982032 2023-11-15,05:32:43.000,319,11087278,-795,0,1700026362,13007.390505399999,90.57631524000317,54392.93129688 2023-11-15,05:32:44.000,319,11087254,-795,0,1700026363,13007.363560159989,90.5410695899991,54392.95225824 2023-11-15,05:32:45.000,319,11087303,-795,0,1700026364,13007.350087539999,90.5410695899991,54393.05007792 2023-11-15,05:32:46.000,319,11087344,-795,0,1700026365,13007.356823849994,90.52697133000038,54393.02911656 2023-11-15,05:32:47.000,319,11087285,-795,0,1700026366,13007.350087539999,90.51992220000102,54392.95924536 2023-11-15,05:32:48.000,319,11087299,-795,0,1700026367,13007.323142299989,90.51992220000102,54392.93828400001 2023-11-15,05:32:49.000,319,11087289,-795,0,1700026368,13007.377032779994,90.52697133000038,54392.95225824 2023-11-15,05:32:50.000,319,11087363,-795,0,1700026369,13007.370296469999,90.57631524000317,54393.02911656 2023-11-15,05:32:51.000,319,11087323,-795,0,1700026370,13007.302933369989,90.52697133000038,54392.994180960006 2023-11-15,05:32:52.000,319,11087291,-795,0,1700026371,13007.350087539999,90.52697133000038,54393.00116808 2023-11-15,05:32:53.000,319,11087307,-795,0,1700026372,13007.323142299989,90.55516784999782,54392.805528720004 2023-11-15,05:32:54.000,319,11087313,-795,0,1700026373,13007.356823849994,90.47762742000486,54392.73565752 2023-11-15,05:32:55.000,319,11087310,-795,0,1700026374,13007.410714329999,90.46352915999887,54392.9033484 2023-11-15,05:32:56.000,319,11087313,-795,0,1700026375,13007.350087539999,90.47057828999823,54392.81251584 2023-11-15,05:32:57.000,319,11087314,-795,0,1700026376,13007.390505399999,90.46352915999887,54392.94527112001 2023-11-15,05:32:58.000,319,11087314,-795,0,1700026377,13007.377032779994,90.46352915999887,54392.91033552 2023-11-15,05:32:59.000,319,11087337,-795,0,1700026378,13007.363560159989,90.4423817700008,54392.71469616 2023-11-15,05:33:00.000,319,11087328,-795,0,1700026379,13007.390505399999,90.393037859998,54392.8334772 2023-11-15,05:33:01.000,319,11087338,-795,0,1700026380,13007.40397801999,90.40008699000464,54392.8334772 2023-11-15,05:33:02.000,319,11087333,-795,0,1700026381,13007.377032779994,90.393037859998,54392.84046432 2023-11-15,05:33:03.000,319,11087293,-795,0,1700026382,13007.343351229989,90.34369395000249,54392.84046432 2023-11-15,05:33:04.000,319,11087257,-795,0,1700026383,13007.316405989994,90.36484134000057,54392.73565752 2023-11-15,05:33:05.000,319,11087281,-795,0,1700026384,13007.323142299989,90.30844829999842,54392.77059312001 2023-11-15,05:33:06.000,319,11087304,-795,0,1700026385,13007.370296469999,90.30139916999906,54392.86142568 2023-11-15,05:33:07.000,319,11087286,-795,0,1700026386,13007.323142299989,90.31549742999778,54392.86142568 2023-11-15,05:33:08.000,319,11087301,-795,0,1700026387,13007.343351229989,90.27320265000162,54392.79155448 2023-11-15,05:33:09.000,319,11087378,-795,0,1700026388,13007.275988129993,90.24500613000419,54392.63085072001 2023-11-15,05:33:10.000,319,11087338,-795,0,1700026389,13007.269251819998,90.25205526000354,54392.71469616 2023-11-15,05:33:11.000,319,11087290,-795,0,1700026390,13007.242306579989,90.28730091000034,54392.70072192001 2023-11-15,05:33:12.000,319,11087323,-795,0,1700026391,13007.302933369989,90.24500613000419,54392.756618880005 2023-11-15,05:33:13.000,319,11087302,-795,0,1700026392,13007.296197059994,90.23795700000483,54392.79155448 2023-11-15,05:33:14.000,319,11087311,-795,0,1700026393,13007.302933369989,90.21680960999947,54392.72867040001 2023-11-15,05:33:15.000,319,11087294,-795,0,1700026394,13007.289460749998,90.1956622200014,54392.707709040005 2023-11-15,05:33:16.000,319,11087295,-795,0,1700026395,13007.174943479993,90.22385873999883,54392.53303104001 2023-11-15,05:33:17.000,319,11087287,-795,0,1700026396,13007.242306579989,90.20271135000075,54392.70072192001 2023-11-15,05:33:18.000,319,11087280,-795,0,1700026397,13007.181679789988,90.17451483000332,54392.53303104001 2023-11-15,05:33:19.000,319,11087296,-795,0,1700026398,13007.147998239998,90.20271135000075,54392.54700528 2023-11-15,05:33:20.000,319,11087326,-795,0,1700026399,13007.242306579989,90.1463183099986,54392.71469616 2023-11-15,05:33:21.000,319,11087332,-795,0,1700026400,13007.228833959998,90.1604165700046,54392.73565752 2023-11-15,05:33:22.000,319,11087319,-795,0,1700026401,13007.222097649988,90.13926917999925,54392.74264464 2023-11-15,05:33:23.000,319,11087288,-795,0,1700026402,13007.215361339993,90.1604165700046,54392.5539924 2023-11-15,05:33:24.000,319,11087247,-795,0,1700026403,13007.222097649988,90.1463183099986,54392.65181208001 2023-11-15,05:33:25.000,319,11087367,-795,0,1700026404,13007.222097649988,90.1463183099986,54392.707709040005 2023-11-15,05:33:26.000,319,11087313,-795,0,1700026405,13007.201888719988,90.17451483000332,54392.67277344 2023-11-15,05:33:27.000,319,11087265,-795,0,1700026406,13007.181679789988,90.13926917999925,54392.56796664 2023-11-15,05:33:28.000,319,11087304,-795,0,1700026407,13007.181679789988,90.18861309000204,54392.60290224001 2023-11-15,05:33:29.000,319,11087333,-795,0,1700026408,13007.228833959998,90.15336743999796,54392.54700528 2023-11-15,05:33:30.000,319,11087329,-795,0,1700026409,13007.242306579989,90.15336743999796,54392.64482496 2023-11-15,05:33:31.000,319,11087302,-795,0,1700026410,13007.222097649988,90.15336743999796,54392.51206968001 2023-11-15,05:33:32.000,319,11087331,-795,0,1700026411,13007.222097649988,90.1463183099986,54392.61687648 2023-11-15,05:33:33.000,319,11087346,-795,0,1700026412,13007.141261930003,90.11107266000181,54392.43521136001 2023-11-15,05:33:34.000,319,11087280,-795,0,1700026413,13007.067162519998,90.11812179000117,54392.40726288 2023-11-15,05:33:35.000,319,11087280,-795,0,1700026414,13007.154734549993,90.09697440000309,54392.421237120005 2023-11-15,05:33:36.000,319,11087324,-795,0,1700026415,13007.222097649988,90.09697440000309,54392.64482496 2023-11-15,05:33:37.000,319,11087339,-795,0,1700026416,13007.235570269993,90.08992527000373,54392.64482496 2023-11-15,05:33:38.000,319,11087288,-795,0,1700026417,13007.168207169998,90.10402353000245,54392.57495376 2023-11-15,05:33:39.000,319,11087318,-795,0,1700026418,13007.141261930003,90.0476304900003,54392.43521136001 2023-11-15,05:33:40.000,319,11087299,-795,0,1700026419,13007.141261930003,90.05467961999966,54392.5190568 2023-11-15,05:33:41.000,319,11087286,-795,0,1700026420,13007.100844070002,90.06877787999838,54392.54700528 2023-11-15,05:33:42.000,319,11087260,-795,0,1700026421,13007.080635140002,90.04058136000094,54392.52604392 2023-11-15,05:33:43.000,319,11087296,-795,0,1700026422,13007.006535729997,90.0123848400035,54392.38630152 2023-11-15,05:33:44.000,319,11087311,-795,0,1700026423,13006.986326799997,90.01943397000286,54392.421237120005 2023-11-15,05:33:45.000,319,11087351,-795,0,1700026424,13006.999799420002,89.99828658000479,54392.470146960004 2023-11-15,05:33:46.000,319,11087271,-795,0,1700026425,13007.006535729997,90.0123848400035,54392.59591512 2023-11-15,05:33:47.000,319,11087315,-795,0,1700026426,13007.026744659997,90.00533571000415,54392.60290224001 2023-11-15,05:33:48.000,319,11087265,-795,0,1700026427,13006.952645249992,89.96304093000072,54392.58194088001 2023-11-15,05:33:49.000,319,11087313,-795,0,1700026428,13006.878545840002,89.948942670002,54392.42822424 2023-11-15,05:33:50.000,319,11087338,-795,0,1700026429,13006.804446429996,89.97009006000008,54392.43521136001 2023-11-15,05:33:51.000,319,11087319,-795,0,1700026430,13006.817919050001,89.97009006000008,54392.58194088001 2023-11-15,05:33:52.000,319,11087332,-795,0,1700026431,13006.838127980001,89.95599180000136,54392.60290224001 2023-11-15,05:33:53.000,319,11087320,-795,0,1700026432,13006.770764879991,89.97009006000008,54392.540018160005 2023-11-15,05:33:54.000,319,11087312,-795,0,1700026433,13006.750555949991,89.948942670002,54392.46315984001 2023-11-15,05:33:55.000,319,11087327,-795,0,1700026434,13006.737083330001,89.93484441000328,54392.47713408 2023-11-15,05:33:56.000,319,11087259,-795,0,1700026435,13006.689929159991,89.97009006000008,54392.41425000001 2023-11-15,05:33:57.000,319,11087294,-795,0,1700026436,13006.649511299991,89.92074615000456,54392.45617272 2023-11-15,05:33:58.000,319,11087335,-795,0,1700026437,13006.602357129996,89.93484441000328,54392.323417440006 2023-11-15,05:33:59.000,319,11087330,-795,0,1700026438,13006.58888450999,89.948942670002,54392.302456080004 2023-11-15,05:34:00.000,319,11087306,-795,0,1700026439,13006.57541189,89.92779528000392,54392.44219848001 2023-11-15,05:34:01.000,319,11087303,-795,0,1700026440,13006.58888450999,89.89959875999921,54392.47713408 2023-11-15,05:34:02.000,319,11087308,-795,0,1700026441,13006.52825771999,89.89959875999921,54392.39328864001 2023-11-15,05:34:03.000,319,11087278,-795,0,1700026442,13006.49457617,89.87140224000177,54392.17668792001 2023-11-15,05:34:04.000,319,11087303,-795,0,1700026443,13006.481103549995,89.84320572000433,54392.28848184 2023-11-15,05:34:05.000,319,11087325,-795,0,1700026444,13006.460894619995,89.82910745999834,54392.33739168 2023-11-15,05:34:06.000,319,11087312,-795,0,1700026445,13006.521521409995,89.78681268000219,54392.302456080004 2023-11-15,05:34:07.000,319,11087310,-795,0,1700026446,13006.46763092999,89.82910745999834,54392.21162352 2023-11-15,05:34:08.000,319,11087333,-795,0,1700026447,13006.38679520999,89.82910745999834,54392.10681672001 2023-11-15,05:34:09.000,319,11087286,-795,0,1700026448,13006.41374045,89.78681268000219,54392.01598416 2023-11-15,05:34:10.000,319,11087324,-795,0,1700026449,13006.43394938,89.79386181000154,54392.19764928001 2023-11-15,05:34:11.000,319,11087209,-795,0,1700026450,13006.41374045,89.80796007000026,54392.11380384 2023-11-15,05:34:12.000,319,11087302,-795,0,1700026451,13006.43394938,89.79386181000154,54392.12079096 2023-11-15,05:34:13.000,319,11087314,-795,0,1700026452,13006.40700413999,89.8009109400009,54391.967074320004 2023-11-15,05:34:14.000,319,11087289,-795,0,1700026453,13006.41374045,89.77976355000283,54392.00200992 2023-11-15,05:34:15.000,319,11087298,-795,0,1700026454,13006.49457617,89.79386181000154,54392.064894 2023-11-15,05:34:16.000,319,11087321,-795,0,1700026455,13006.541730339995,89.75156702999811,54392.085855360005 2023-11-15,05:34:17.000,319,11087312,-795,0,1700026456,13006.5147851,89.77976355000283,54392.01598416 2023-11-15,05:34:18.000,319,11087366,-795,0,1700026457,13006.54846664999,89.74451789999875,54392.085855360005 2023-11-15,05:34:19.000,319,11087295,-795,0,1700026458,13006.48783985999,89.7374687699994,54391.89720312 2023-11-15,05:34:20.000,319,11087234,-795,0,1700026459,13006.53499403,89.7374687699994,54391.86226752001 2023-11-15,05:34:21.000,319,11087312,-795,0,1700026460,13006.541730339995,89.75861616000475,54392.00200992 2023-11-15,05:34:22.000,319,11087308,-795,0,1700026461,13006.55520296,89.72337051000068,54391.94611296 2023-11-15,05:34:23.000,319,11087291,-795,0,1700026462,13006.43394938,89.70927225000196,54391.88322888 2023-11-15,05:34:24.000,319,11087302,-795,0,1700026463,13006.460894619995,89.69517399000324,54391.967074320004 2023-11-15,05:34:25.000,319,11087290,-795,0,1700026464,13006.52825771999,89.72337051000068,54392.02995840001 2023-11-15,05:34:26.000,319,11087315,-795,0,1700026465,13006.53499403,89.7022231200026,54392.05790688001 2023-11-15,05:34:27.000,319,11087243,-795,0,1700026466,13006.53499403,89.69517399000324,54392.04393264 2023-11-15,05:34:28.000,319,11087311,-795,0,1700026467,13006.59562082,89.68812486000388,54392.07886824001 2023-11-15,05:34:29.000,319,11087304,-795,0,1700026468,13006.481103549995,89.7374687699994,54391.869254640005 2023-11-15,05:34:30.000,319,11087332,-795,0,1700026469,13006.521521409995,89.71632138000132,54391.87624176 2023-11-15,05:34:31.000,319,11087306,-795,0,1700026470,13006.481103549995,89.71632138000132,54391.869254640005 2023-11-15,05:34:32.000,319,11087327,-795,0,1700026471,13006.59562082,89.7374687699994,54392.05091976 2023-11-15,05:34:33.000,319,11087309,-795,0,1700026472,13006.582148199996,89.71632138000132,54392.05790688001 2023-11-15,05:34:34.000,319,11087313,-795,0,1700026473,13006.59562082,89.72337051000068,54391.98104856001 2023-11-15,05:34:35.000,319,11087326,-795,0,1700026474,13006.339641039995,89.77976355000283,54391.88322888 2023-11-15,05:34:36.000,319,11087320,-795,0,1700026475,13006.45415831,89.75156702999811,54391.9251516 2023-11-15,05:34:37.000,319,11087319,-795,0,1700026476,13006.47436724,89.77976355000283,54391.96008720001 2023-11-15,05:34:38.000,319,11087300,-795,0,1700026477,13006.45415831,89.74451789999875,54391.87624176 2023-11-15,05:34:39.000,319,11087320,-795,0,1700026478,13006.36658627999,89.72337051000068,54391.918164480005 2023-11-15,05:34:40.000,319,11087329,-795,0,1700026479,13006.48783985999,89.73041964000004,54392.05790688001 2023-11-15,05:34:41.000,319,11087323,-795,0,1700026480,13006.50804878999,89.73041964000004,54392.02995840001 2023-11-15,05:34:42.000,319,11087350,-795,0,1700026481,13006.5147851,89.7374687699994,54392.036945520005 2023-11-15,05:34:43.000,319,11087276,-795,0,1700026482,13006.44742199999,89.72337051000068,54391.93912584001 2023-11-15,05:34:44.000,319,11087302,-795,0,1700026483,13006.460894619995,89.68812486000388,54391.96008720001 2023-11-15,05:34:45.000,319,11087305,-795,0,1700026484,13006.44742199999,89.69517399000324,54391.988035680006 2023-11-15,05:34:46.000,319,11087315,-795,0,1700026485,13006.52825771999,89.71632138000132,54392.02297128 2023-11-15,05:34:47.000,319,11087341,-795,0,1700026486,13006.481103549995,89.75861616000475,54392.02297128 2023-11-15,05:34:48.000,319,11087263,-795,0,1700026487,13006.440685689995,89.77976355000283,54391.88322888 2023-11-15,05:34:49.000,319,11087351,-795,0,1700026488,13006.47436724,89.78681268000219,54391.86226752001 2023-11-15,05:34:50.000,319,11087269,-795,0,1700026489,13006.52825771999,89.77271442000347,54391.7854092 2023-11-15,05:34:51.000,319,11087291,-795,0,1700026490,13006.602357129996,89.69517399000324,54391.82733192 2023-11-15,05:34:52.000,319,11087301,-795,0,1700026491,13006.59562082,89.68107573000452,54391.918164480005 2023-11-15,05:34:53.000,319,11087287,-795,0,1700026492,13006.60909343999,89.64583008000045,54391.93912584001 2023-11-15,05:34:54.000,319,11087339,-795,0,1700026493,13006.45415831,89.63173182000173,54391.69457664001 2023-11-15,05:34:55.000,319,11087283,-795,0,1700026494,13006.440685689995,89.65992833999917,54391.86226752001 2023-11-15,05:34:56.000,319,11087343,-795,0,1700026495,13006.420476759995,89.7022231200026,54391.77143496001 2023-11-15,05:34:57.000,319,11087335,-795,0,1700026496,13006.50804878999,89.70927225000196,54392.064894 2023-11-15,05:34:58.000,319,11087303,-795,0,1700026497,13006.53499403,89.68812486000388,54391.967074320004 2023-11-15,05:34:59.000,319,11087295,-795,0,1700026498,13006.44742199999,89.68812486000388,54391.84829328 2023-11-15,05:35:00.000,319,11087293,-795,0,1700026499,13006.46763092999,89.64583008000045,54391.81335768001 2023-11-15,05:35:01.000,319,11087336,-795,0,1700026500,13006.42721306999,89.65992833999917,54391.80637056 2023-11-15,05:35:02.000,319,11087316,-795,0,1700026501,13006.50804878999,89.63173182000173,54391.86226752001 2023-11-15,05:35:03.000,319,11087339,-795,0,1700026502,13006.44742199999,89.65287920999981,54391.88322888 2023-11-15,05:35:04.000,319,11087329,-795,0,1700026503,13006.39353152,89.6035353000043,54391.77842208 2023-11-15,05:35:05.000,319,11087338,-795,0,1700026504,13006.440685689995,89.5894370399983,54391.80637056 2023-11-15,05:35:06.000,319,11087332,-795,0,1700026505,13006.42721306999,89.6035353000043,54391.89720312 2023-11-15,05:35:07.000,319,11087282,-795,0,1700026506,13006.42721306999,89.61058443000366,54391.86226752001 2023-11-15,05:35:08.000,319,11087307,-795,0,1700026507,13006.41374045,89.6035353000043,54391.86226752001 2023-11-15,05:35:09.000,319,11087273,-795,0,1700026508,13006.3126958,89.56124052000087,54391.65964104 2023-11-15,05:35:10.000,319,11087320,-795,0,1700026509,13006.38679520999,89.54009313000279,54391.715538 2023-11-15,05:35:11.000,319,11087289,-795,0,1700026510,13006.359849969995,89.49779834999936,54391.82733192 2023-11-15,05:35:12.000,319,11087346,-795,0,1700026511,13006.359849969995,89.49074922,54391.82733192 2023-11-15,05:35:13.000,319,11087250,-795,0,1700026512,13006.3126958,89.43435617999785,54391.76444784001 2023-11-15,05:35:14.000,319,11087289,-795,0,1700026513,13006.29248687,89.44845444000384,54391.57579560001 2023-11-15,05:35:15.000,319,11087296,-795,0,1700026514,13006.28575055999,89.41320878999977,54391.6806024 2023-11-15,05:35:16.000,319,11087292,-795,0,1700026515,13006.279014249994,89.3920614000017,54391.64566680001 2023-11-15,05:35:17.000,319,11087360,-795,0,1700026516,13006.258805319994,89.36386488000426,54391.65964104 2023-11-15,05:35:18.000,319,11087320,-795,0,1700026517,13006.27227794,89.32861923000019,54391.61771832 2023-11-15,05:35:19.000,319,11087334,-795,0,1700026518,13006.171233289999,89.29337358000339,54391.54086 2023-11-15,05:35:20.000,319,11087368,-795,0,1700026519,13006.22512376999,89.32861923000019,54391.533872880005 2023-11-15,05:35:21.000,319,11087278,-795,0,1700026520,13006.22512376999,89.25812792999932,54391.56880848 2023-11-15,05:35:22.000,319,11087323,-795,0,1700026521,13006.24533269999,89.25107879999996,54391.49195016 2023-11-15,05:35:23.000,319,11087295,-795,0,1700026522,13006.238596389994,89.18058749999909,54391.60374408001 2023-11-15,05:35:24.000,319,11087294,-795,0,1700026523,13006.258805319994,89.20173489000445,54391.66662816 2023-11-15,05:35:25.000,319,11087290,-795,0,1700026524,13006.29248687,89.15944011000101,54391.62470544001 2023-11-15,05:35:26.000,319,11087328,-795,0,1700026525,13006.198178529994,89.15239098000166,54391.52688576001 2023-11-15,05:35:27.000,319,11087305,-795,0,1700026526,13006.231860079999,89.1453418500023,54391.63867968 2023-11-15,05:35:28.000,319,11087359,-795,0,1700026527,13006.177969599994,89.11714533000486,54391.45701456001 2023-11-15,05:35:29.000,319,11087261,-795,0,1700026528,13006.279014249994,89.06075229000271,54391.52688576001 2023-11-15,05:35:30.000,319,11087347,-795,0,1700026529,13006.299223179994,89.03960490000463,54391.51989864 2023-11-15,05:35:31.000,319,11087273,-795,0,1700026530,13006.27227794,89.02550663999864,54391.49195016 2023-11-15,05:35:32.000,319,11087327,-795,0,1700026531,13006.22512376999,89.02550663999864,54391.415091840005 2023-11-15,05:35:33.000,319,11087335,-795,0,1700026532,13006.218387459994,88.9620644700044,54391.28233656 2023-11-15,05:35:34.000,319,11087292,-795,0,1700026533,13006.171233289999,88.94796620999841,54391.28233656 2023-11-15,05:35:35.000,319,11087317,-795,0,1700026534,13006.191442219999,88.91976969000098,54391.35220776 2023-11-15,05:35:36.000,319,11087256,-795,0,1700026535,13006.144288049989,88.9338679499997,54391.25438808 2023-11-15,05:35:37.000,319,11087285,-795,0,1700026536,13006.198178529994,88.91976969000098,54391.35220776 2023-11-15,05:35:38.000,319,11087287,-795,0,1700026537,13006.24533269999,88.89157317000354,54391.464001680004 2023-11-15,05:35:39.000,319,11087299,-795,0,1700026538,13006.18470590999,88.82813100000203,54391.21246536 2023-11-15,05:35:40.000,319,11087287,-795,0,1700026539,13006.151024359999,88.82108187000267,54391.296310800004 2023-11-15,05:35:41.000,319,11087323,-795,0,1700026540,13006.18470590999,88.77878708999924,54391.31028504001 2023-11-15,05:35:42.000,319,11087269,-795,0,1700026541,13006.177969599994,88.76468883000052,54391.317272160006 2023-11-15,05:35:43.000,319,11087341,-795,0,1700026542,13006.137551739994,88.7505905700018,54391.30329792 2023-11-15,05:35:44.000,319,11087285,-795,0,1700026543,13006.097133879994,88.72944318000373,54391.198491120005 2023-11-15,05:35:45.000,319,11087311,-795,0,1700026544,13006.191442219999,88.6871484000003,54391.35220776 2023-11-15,05:35:46.000,319,11087310,-795,0,1700026545,13006.151024359999,88.69419752999966,54391.317272160006 2023-11-15,05:35:47.000,319,11087294,-795,0,1700026546,13006.164496979989,88.63075535999815,54391.27534944 2023-11-15,05:35:48.000,319,11087284,-795,0,1700026547,13006.110606499999,88.63075535999815,54391.20547824 2023-11-15,05:35:49.000,319,11087330,-795,0,1700026548,13006.103870189989,88.58846058000199,54391.09368432001 2023-11-15,05:35:50.000,319,11087292,-795,0,1700026549,13006.110606499999,88.56731319000392,54391.030800240005 2023-11-15,05:35:51.000,319,11087343,-795,0,1700026550,13006.117342809994,88.53206753999984,54391.149581280006 2023-11-15,05:35:52.000,319,11087284,-795,0,1700026551,13006.164496979989,88.54616579999856,54391.21246536 2023-11-15,05:35:53.000,319,11087315,-795,0,1700026552,13006.124079119989,88.51092015000177,54391.20547824 2023-11-15,05:35:54.000,319,11087326,-795,0,1700026553,13006.124079119989,88.46862536999834,54391.06573584 2023-11-15,05:35:55.000,319,11087348,-795,0,1700026554,13006.164496979989,88.42633059000218,54391.149581280006 2023-11-15,05:35:56.000,319,11087311,-795,0,1700026555,13006.218387459994,88.46862536999834,54391.18451688 2023-11-15,05:35:57.000,319,11087322,-795,0,1700026556,13006.20491483999,88.36288842000067,54391.13560704 2023-11-15,05:35:58.000,319,11087332,-795,0,1700026557,13006.137551739994,88.39108493999811,54391.016826 2023-11-15,05:35:59.000,319,11087258,-795,0,1700026558,13006.124079119989,88.36993755000003,54391.016826 2023-11-15,05:36:00.000,319,11087336,-795,0,1700026559,13006.171233289999,88.31354450999788,54391.10067144001 2023-11-15,05:36:01.000,319,11087301,-795,0,1700026560,13006.177969599994,88.29944624999916,54391.1565684 2023-11-15,05:36:02.000,319,11087333,-795,0,1700026561,13006.198178529994,88.32764277000388,54391.05874872 2023-11-15,05:36:03.000,319,11087277,-795,0,1700026562,13006.198178529994,88.27124973000173,54390.91900632 2023-11-15,05:36:04.000,319,11087281,-795,0,1700026563,13006.26554162999,88.24305321000429,54390.9469548 2023-11-15,05:36:05.000,319,11087309,-795,0,1700026564,13006.299223179994,88.25010234000365,54391.0866972 2023-11-15,05:36:06.000,319,11087320,-795,0,1700026565,13006.319432109995,88.27829886000109,54391.00983888 2023-11-15,05:36:07.000,319,11087332,-795,0,1700026566,13006.339641039995,88.27124973000173,54390.98887752 2023-11-15,05:36:08.000,319,11087311,-795,0,1700026567,13006.34637734999,88.23600407999766,54390.98887752 2023-11-15,05:36:09.000,319,11087318,-795,0,1700026568,13006.38679520999,88.18666017000214,54391.06573584 2023-11-15,05:36:10.000,319,11087334,-795,0,1700026569,13006.35311366,88.26420060000237,54390.89804496 2023-11-15,05:36:11.000,319,11087290,-755,0,1700026570,13006.39353152,88.22190581999894,54391.00983888 2023-11-15,05:36:12.000,319,11087289,-795,0,1700026571,13006.37332259,88.1937093000015,54390.912019200005 2023-11-15,05:36:13.000,319,11087314,-795,0,1700026572,13006.39353152,88.1937093000015,54390.95394192001 2023-11-15,05:36:14.000,319,11087299,-795,0,1700026573,13006.3126958,88.22190581999894,54390.85612224001 2023-11-15,05:36:15.000,319,11087329,-795,0,1700026574,13006.27227794,88.16551278000406,54390.76528968001 2023-11-15,05:36:16.000,319,11087307,-795,0,1700026575,13006.380058899995,88.1937093000015,54390.95394192001 2023-11-15,05:36:17.000,319,11087316,-795,0,1700026576,13006.29248687,88.16551278000406,54390.82817376 2023-11-15,05:36:18.000,319,11087298,-795,0,1700026577,13006.380058899995,88.17256191000342,54390.842148 2023-11-15,05:36:19.000,319,11087294,-795,0,1700026578,13006.33290473,88.18666017000214,54390.76528968001 2023-11-15,05:36:20.000,319,11087340,-795,0,1700026579,13006.32616841999,88.2289549499983,54390.73035408 2023-11-15,05:36:21.000,319,11087279,-795,0,1700026580,13006.39353152,88.22190581999894,54390.744328320005 2023-11-15,05:36:22.000,319,11087334,-795,0,1700026581,13006.380058899995,88.20780756000022,54390.66048288 2023-11-15,05:36:23.000,319,11087292,-795,0,1700026582,13006.28575055999,88.18666017000214,54390.53471472 2023-11-15,05:36:24.000,319,11087324,-795,0,1700026583,13006.279014249994,88.17256191000342,54390.53471472 2023-11-15,05:36:25.000,319,11087343,-795,0,1700026584,13006.37332259,88.11616887000127,54390.67445712 2023-11-15,05:36:26.000,319,11087297,-795,0,1700026585,13006.47436724,88.13731625999935,54390.73035408 2023-11-15,05:36:27.000,319,11087348,-795,0,1700026586,13006.440685689995,88.07387408999784,54390.70939272 2023-11-15,05:36:28.000,319,11087302,-795,0,1700026587,13006.43394938,88.11616887000127,54390.78625104001 2023-11-15,05:36:29.000,319,11087281,-795,0,1700026588,13006.40700413999,88.10911974000192,54390.66747000001 2023-11-15,05:36:30.000,319,11087290,-795,0,1700026589,13006.380058899995,88.14436538999871,54390.66048288 2023-11-15,05:36:31.000,319,11087283,-795,0,1700026590,13006.44742199999,88.10207061000256,54390.90503208001 2023-11-15,05:36:32.000,319,11087302,-795,0,1700026591,13006.47436724,88.15141451999807,54390.9469548 2023-11-15,05:36:33.000,319,11087313,-795,0,1700026592,13006.48783985999,88.08797235000384,54391.00285176001 2023-11-15,05:36:34.000,319,11087259,-795,0,1700026593,13006.440685689995,88.14436538999871,54390.96791616 2023-11-15,05:36:35.000,319,11087333,-795,0,1700026594,13006.400267829995,88.13026713,54390.912019200005 2023-11-15,05:36:36.000,319,11087297,-795,0,1700026595,13006.359849969995,88.15141451999807,54390.87009648 2023-11-15,05:36:37.000,319,11087282,-675,0,1700026596,13006.25206901,88.15141451999807,54390.88407072001 2023-11-15,05:36:38.000,319,11087275,-795,0,1700026597,13006.25206901,88.22190581999894,54390.912019200005 2023-11-15,05:36:39.000,319,11087276,-795,0,1700026598,13006.339641039995,88.13731625999935,54390.9469548 2023-11-15,05:36:40.000,319,11087300,-795,0,1700026599,13006.35311366,88.16551278000406,54391.07272296001 2023-11-15,05:36:41.000,319,11087346,-795,0,1700026600,13006.400267829995,88.15141451999807,54391.07272296001 2023-11-15,05:36:42.000,319,11087368,-795,0,1700026601,13006.359849969995,88.16551278000406,54391.05874872 2023-11-15,05:36:43.000,319,11087244,-795,0,1700026602,13006.36658627999,88.10911974000192,54390.814199520006 2023-11-15,05:36:44.000,319,11087243,-795,0,1700026603,13006.37332259,88.13731625999935,54390.89804496 2023-11-15,05:36:45.000,319,11087327,-795,0,1700026604,13006.339641039995,88.14436538999871,54390.92599344001 2023-11-15,05:36:46.000,319,11087298,-795,0,1700026605,13006.30595948999,88.05977582999913,54390.89804496 2023-11-15,05:36:47.000,319,11087306,-795,0,1700026606,13006.218387459994,88.05272669999977,54390.87009648 2023-11-15,05:36:48.000,319,11087346,-795,0,1700026607,13006.083661259989,88.05272669999977,54390.814199520006 2023-11-15,05:36:49.000,319,11087328,-795,0,1700026608,13006.023034469988,88.10911974000192,54390.85612224001 2023-11-15,05:36:50.000,319,11087307,-795,0,1700026609,13006.043243399989,88.22190581999894,54390.981890400006 2023-11-15,05:36:51.000,319,11087283,-795,0,1700026610,13006.009561849998,88.24305321000429,54390.89804496 2023-11-15,05:36:52.000,319,11087343,-795,0,1700026611,13006.002825539988,88.28534799000045,54390.93298056001 2023-11-15,05:36:53.000,319,11087341,-795,0,1700026612,13005.962407679988,88.2923971199998,54390.814199520006 2023-11-15,05:36:54.000,319,11087307,-795,0,1700026613,13005.955671369993,88.30649537999852,54390.842148 2023-11-15,05:36:55.000,319,11087300,-795,0,1700026614,13005.948935059998,88.2923971199998,54390.93996768 2023-11-15,05:36:56.000,319,11087310,-795,0,1700026615,13006.023034469988,88.31354450999788,54390.99586464 2023-11-15,05:36:57.000,319,11087330,-795,0,1700026616,13006.023034469988,88.2923971199998,54390.96791616 2023-11-15,05:36:58.000,319,11087336,-795,0,1700026617,13005.969143989998,88.32764277000388,54390.99586464 2023-11-15,05:36:59.000,319,11087266,-795,0,1700026618,13005.928726129998,88.33469190000324,54390.88407072001 2023-11-15,05:37:00.000,319,11087230,-795,0,1700026619,13005.915253509993,88.36288842000067,54390.84913512 2023-11-15,05:37:01.000,319,11087331,-795,0,1700026620,13005.921989820003,88.39108493999811,54390.96791616 2023-11-15,05:37:02.000,319,11087328,-795,0,1700026621,13005.928726129998,88.39813407000474,54391.00285176001 2023-11-15,05:37:03.000,319,11087310,-795,0,1700026622,13005.874835649993,88.41223233000346,54390.863109360005 2023-11-15,05:37:04.000,319,11087306,-795,0,1700026623,13005.874835649993,88.4404288500009,54390.95394192001 2023-11-15,05:37:05.000,319,11087317,-795,0,1700026624,13005.895044579993,88.46157623999898,54391.02381312001 2023-11-15,05:37:06.000,319,11087280,-795,0,1700026625,13005.948935059998,88.41928146000282,54391.079710080005 2023-11-15,05:37:07.000,319,11087303,-795,0,1700026626,13005.969143989998,88.4051832000041,54391.00285176001 2023-11-15,05:37:08.000,319,11087282,-795,0,1700026627,13005.935462439993,88.41928146000282,54391.00285176001 2023-11-15,05:37:09.000,319,11087318,-795,0,1700026628,13005.854626719993,88.46157623999898,54390.89105784 2023-11-15,05:37:10.000,319,11087257,-795,0,1700026629,13005.868099339998,88.42633059000218,54390.84913512 2023-11-15,05:37:11.000,319,11087291,-795,0,1700026630,13005.895044579993,88.42633059000218,54391.00285176001 2023-11-15,05:37:12.000,319,11087316,-795,0,1700026631,13005.942198749988,88.51092015000177,54391.13560704 2023-11-15,05:37:13.000,319,11087289,-795,0,1700026632,13005.908517199998,88.46157623999898,54391.11464568 2023-11-15,05:37:14.000,319,11087301,-795,0,1700026633,13005.895044579993,88.4404288500009,54391.02381312001 2023-11-15,05:37:15.000,319,11087294,-795,0,1700026634,13005.928726129998,88.48272363000433,54391.1565684 2023-11-15,05:37:16.000,319,11087298,-795,0,1700026635,13005.915253509993,88.4756744999977,54391.12163280001 2023-11-15,05:37:17.000,319,11087299,-795,0,1700026636,13005.901780890003,88.5038710200024,54391.13560704 2023-11-15,05:37:18.000,319,11087302,-795,0,1700026637,13005.841154100002,88.49682189000305,54391.04477448 2023-11-15,05:37:19.000,319,11087330,-795,0,1700026638,13005.847890409997,88.5038710200024,54391.03778736 2023-11-15,05:37:20.000,319,11087282,-795,0,1700026639,13005.942198749988,88.5038710200024,54391.2264396 2023-11-15,05:37:21.000,319,11087348,-795,0,1700026640,13005.915253509993,88.51092015000177,54391.2264396 2023-11-15,05:37:22.000,319,11087290,-795,0,1700026641,13005.908517199998,88.53206753999984,54391.20547824 2023-11-15,05:37:23.000,319,11087286,-795,0,1700026642,13005.895044579993,88.56026406000456,54391.03778736 2023-11-15,05:37:24.000,319,11087276,-795,0,1700026643,13005.874835649993,88.56731319000392,54391.07272296001 2023-11-15,05:37:25.000,319,11087328,-795,0,1700026644,13005.868099339998,88.55321492999792,54391.128619920004 2023-11-15,05:37:26.000,319,11087298,-795,0,1700026645,13005.807472549997,88.54616579999856,54391.09368432001 2023-11-15,05:37:27.000,319,11087324,-795,0,1700026646,13005.834417789993,88.58846058000199,54391.10765856 2023-11-15,05:37:28.000,319,11087309,-795,0,1700026647,13005.733373139992,88.58141145000263,54391.05176160001 2023-11-15,05:37:29.000,319,11087274,-795,0,1700026648,13005.733373139992,88.56026406000456,54391.030800240005 2023-11-15,05:37:30.000,319,11087317,-795,0,1700026649,13005.780527310002,88.62370622999879,54391.198491120005 2023-11-15,05:37:31.000,319,11087293,-795,0,1700026650,13005.767054689997,88.59550971000135,54391.128619920004 2023-11-15,05:37:32.000,319,11087259,-795,0,1700026651,13005.699691590002,88.64485362000414,54391.07272296001 2023-11-15,05:37:33.000,319,11087285,-795,0,1700026652,13005.645801109997,88.66600101000222,54390.92599344001 2023-11-15,05:37:34.000,319,11087321,-795,0,1700026653,13005.618855870001,88.6871484000003,54390.90503208001 2023-11-15,05:37:35.000,319,11087277,-795,0,1700026654,13005.686218969997,88.68009927000094,54391.030800240005 2023-11-15,05:37:36.000,319,11087314,-795,0,1700026655,13005.645801109997,88.67305014000158,54391.05874872 2023-11-15,05:37:37.000,319,11087274,-795,0,1700026656,13005.679482660002,88.66600101000222,54391.09368432001 2023-11-15,05:37:38.000,319,11087281,-795,0,1700026657,13005.558229080001,88.73649231000309,54391.02381312001 2023-11-15,05:37:39.000,319,11087285,-795,0,1700026658,13005.45718443,88.72239405000437,54390.89804496 2023-11-15,05:37:40.000,319,11087282,-795,0,1700026659,13005.571701699992,88.64485362000414,54390.89105784 2023-11-15,05:37:41.000,319,11087323,-795,0,1700026660,13005.578438010001,88.64485362000414,54390.96791616 2023-11-15,05:37:42.000,319,11087318,-795,0,1700026661,13005.598646940001,88.63075535999815,54390.97490328001 2023-11-15,05:37:43.000,319,11087326,-795,0,1700026662,13005.490865979991,88.65895188000286,54390.92599344001 2023-11-15,05:37:44.000,319,11087288,-795,0,1700026663,13005.45718443,88.64485362000414,54390.95394192001 2023-11-15,05:37:45.000,319,11087267,-795,0,1700026664,13005.511074909991,88.66600101000222,54391.05176160001 2023-11-15,05:37:46.000,319,11087299,-795,0,1700026665,13005.490865979991,88.65895188000286,54391.05874872 2023-11-15,05:37:47.000,319,11087283,-795,0,1700026666,13005.524547529996,88.60960797000007,54391.04477448 2023-11-15,05:37:48.000,319,11087295,-795,0,1700026667,13005.484129669996,88.58141145000263,54391.016826 2023-11-15,05:37:49.000,319,11087304,-795,0,1700026668,13005.36961239999,88.57436232000327,54390.84913512 2023-11-15,05:37:50.000,319,11087308,-795,0,1700026669,13005.35613978,88.58846058000199,54390.82817376 2023-11-15,05:37:51.000,319,11087306,-795,0,1700026670,13005.430239189991,88.59550971000135,54390.96791616 2023-11-15,05:37:52.000,319,11087294,-795,0,1700026671,13005.38982132999,88.59550971000135,54390.95394192001 2023-11-15,05:37:53.000,319,11087259,-795,0,1700026672,13005.38982132999,88.58141145000263,54391.00983888 2023-11-15,05:37:54.000,319,11087282,-795,0,1700026673,13005.34940346999,88.57436232000327,54390.912019200005 2023-11-15,05:37:55.000,319,11087293,-795,0,1700026674,13005.31572192,88.54616579999856,54390.76528968001 2023-11-15,05:37:56.000,319,11087255,-795,0,1700026675,13005.32919453999,88.52501841000048,54390.88407072001 2023-11-15,05:37:57.000,319,11087300,-795,0,1700026676,13005.37634871,88.52501841000048,54390.89804496 2023-11-15,05:37:58.000,319,11087282,-795,0,1700026677,13005.342667159995,88.56026406000456,54390.78625104001 2023-11-15,05:37:59.000,319,11087315,-795,0,1700026678,13005.29551299,88.54616579999856,54390.842148 2023-11-15,05:38:00.000,319,11087304,-795,0,1700026679,13005.39655764,88.5391166699992,54390.98887752 2023-11-15,05:38:01.000,319,11087288,-795,0,1700026680,13005.34940346999,88.56026406000456,54390.960929040004 2023-11-15,05:38:02.000,319,11087299,-795,0,1700026681,13005.342667159995,88.58141145000263,54390.88407072001 2023-11-15,05:38:03.000,319,11087256,-795,0,1700026682,13005.35613978,88.56026406000456,54390.793238160004 2023-11-15,05:38:04.000,319,11087242,-795,0,1700026683,13005.37634871,88.59550971000135,54390.842148 2023-11-15,05:38:05.000,319,11087301,-795,0,1700026684,13005.38982132999,88.58846058000199,54390.89105784 2023-11-15,05:38:06.000,319,11087307,-795,0,1700026685,13005.41676657,88.60960797000007,54390.9469548 2023-11-15,05:38:07.000,319,11087313,-795,0,1700026686,13005.39655764,88.58141145000263,54390.93298056001 2023-11-15,05:38:08.000,319,11087318,-795,0,1700026687,13005.37634871,88.61665709999943,54390.9469548 2023-11-15,05:38:09.000,319,11087282,-795,0,1700026688,13005.39655764,88.58141145000263,54390.90503208001 2023-11-15,05:38:10.000,319,11087327,-795,0,1700026689,13005.383085019996,88.58141145000263,54390.89105784 2023-11-15,05:38:11.000,319,11087274,-795,0,1700026690,13005.383085019996,88.63780449000478,54390.98887752 2023-11-15,05:38:12.000,319,11087238,-795,0,1700026691,13005.38982132999,88.65895188000286,54390.92599344001 2023-11-15,05:38:13.000,319,11087271,-795,0,1700026692,13005.38982132999,88.65895188000286,54391.02381312001 2023-11-15,05:38:14.000,319,11087296,-795,0,1700026693,13005.38982132999,88.61665709999943,54391.00285176001 2023-11-15,05:38:15.000,319,11087278,-795,0,1700026694,13005.34940346999,88.61665709999943,54390.8770836 2023-11-15,05:38:16.000,319,11087314,-795,0,1700026695,13005.34940346999,88.63780449000478,54390.912019200005 2023-11-15,05:38:17.000,319,11087306,-795,0,1700026696,13005.430239189991,88.6519027500035,54391.00285176001 2023-11-15,05:38:18.000,319,11087292,-795,0,1700026697,13005.450448119991,88.63075535999815,54391.05176160001 2023-11-15,05:38:19.000,319,11087231,-795,0,1700026698,13005.38982132999,88.64485362000414,54390.92599344001 2023-11-15,05:38:20.000,319,11087234,-795,0,1700026699,13005.34940346999,88.64485362000414,54390.8770836 2023-11-15,05:38:21.000,319,11087301,-795,0,1700026700,13005.383085019996,88.60960797000007,54390.9469548 2023-11-15,05:38:22.000,319,11087319,-795,0,1700026701,13005.403293949996,88.62370622999879,54390.92599344001 2023-11-15,05:38:23.000,319,11087301,-795,0,1700026702,13005.30898560999,88.66600101000222,54390.88407072001 2023-11-15,05:38:24.000,319,11087237,-795,0,1700026703,13005.342667159995,88.63075535999815,54390.88407072001 2023-11-15,05:38:25.000,319,11087333,-795,0,1700026704,13005.403293949996,88.60255884000071,54391.00285176001 2023-11-15,05:38:26.000,319,11087319,-795,0,1700026705,13005.41003025999,88.64485362000414,54390.99586464 2023-11-15,05:38:27.000,319,11087234,-795,0,1700026706,13005.38982132999,88.61665709999943,54391.05176160001 2023-11-15,05:38:28.000,319,11087299,-795,0,1700026707,13005.362876089996,88.60960797000007,54391.00285176001 2023-11-15,05:38:29.000,319,11087338,-795,0,1700026708,13005.29551299,88.65895188000286,54390.92599344001 2023-11-15,05:38:30.000,319,11087300,-795,0,1700026709,13005.33593085,88.64485362000414,54390.87009648 2023-11-15,05:38:31.000,319,11087324,-795,0,1700026710,13005.383085019996,88.63780449000478,54390.92599344001 2023-11-15,05:38:32.000,319,11087278,-795,0,1700026711,13005.443711809996,88.62370622999879,54391.00285176001 2023-11-15,05:38:33.000,319,11087276,-795,0,1700026712,13005.45718443,88.63075535999815,54391.00285176001 2023-11-15,05:38:34.000,319,11087320,-795,0,1700026713,13005.45718443,88.62370622999879,54390.91900632 2023-11-15,05:38:35.000,319,11087256,-795,0,1700026714,13005.4369755,88.63780449000478,54391.04477448 2023-11-15,05:38:36.000,319,11087318,-795,0,1700026715,13005.463920739996,88.66600101000222,54390.95394192001 2023-11-15,05:38:37.000,319,11087307,-795,0,1700026716,13005.450448119991,88.68009927000094,54390.93996768 2023-11-15,05:38:38.000,319,11087302,-795,0,1700026717,13005.443711809996,88.6871484000003,54390.85612224001 2023-11-15,05:38:39.000,319,11087299,-795,0,1700026718,13005.362876089996,88.72944318000373,54390.93996768 2023-11-15,05:38:40.000,319,11087298,-795,0,1700026719,13005.41003025999,88.72944318000373,54390.912019200005 2023-11-15,05:38:41.000,319,11087346,-795,0,1700026720,13005.504338599996,88.72239405000437,54391.04477448 2023-11-15,05:38:42.000,319,11087317,-795,0,1700026721,13005.517811220001,88.72944318000373,54390.981890400006 2023-11-15,05:38:43.000,319,11087282,-795,0,1700026722,13005.45718443,88.66600101000222,54390.87009648 2023-11-15,05:38:44.000,319,11087260,-795,0,1700026723,13005.524547529996,88.70124665999901,54390.97490328001 2023-11-15,05:38:45.000,319,11087334,-795,0,1700026724,13005.511074909991,88.67305014000158,54390.95394192001 2023-11-15,05:38:46.000,319,11087362,-795,0,1700026725,13005.524547529996,88.67305014000158,54390.93298056001 2023-11-15,05:38:47.000,319,11087277,-795,0,1700026726,13005.538020150001,88.71534491999773,54390.98887752 2023-11-15,05:38:48.000,319,11087284,-795,0,1700026727,13005.517811220001,88.70124665999901,54390.92599344001 2023-11-15,05:38:49.000,319,11087350,-795,0,1700026728,13005.497602290001,88.68009927000094,54390.93996768 2023-11-15,05:38:50.000,319,11087355,-795,0,1700026729,13005.571701699992,88.70124665999901,54391.03778736 2023-11-15,05:38:51.000,319,11087248,-795,0,1700026730,13005.558229080001,88.68009927000094,54391.06573584 2023-11-15,05:38:52.000,319,11087309,-795,0,1700026731,13005.625592179997,88.70124665999901,54391.04477448 2023-11-15,05:38:53.000,319,11087303,-795,0,1700026732,13005.578438010001,88.70124665999901,54391.016826 2023-11-15,05:38:54.000,319,11087357,-795,0,1700026733,13005.544756459996,88.71534491999773,54390.95394192001 2023-11-15,05:38:55.000,319,11087289,-795,0,1700026734,13005.578438010001,88.76468883000052,54391.04477448 2023-11-15,05:38:56.000,319,11087303,-795,0,1700026735,13005.585174319996,88.72239405000437,54391.05874872 2023-11-15,05:38:57.000,319,11087297,-795,0,1700026736,13005.639064800002,88.72239405000437,54391.128619920004 2023-11-15,05:38:58.000,319,11087291,-795,0,1700026737,13005.639064800002,88.77878708999924,54391.17752976 2023-11-15,05:38:59.000,319,11087274,-795,0,1700026738,13005.591910629992,88.81403274000331,54391.11464568 2023-11-15,05:39:00.000,319,11087312,-715,0,1700026739,13005.591910629992,88.7858362199986,54391.05874872 2023-11-15,05:39:01.000,319,11087291,-795,0,1700026740,13005.639064800002,88.79288534999796,54391.11464568 2023-11-15,05:39:02.000,319,11087301,-795,0,1700026741,13005.672746349992,88.79288534999796,54391.149581280006 2023-11-15,05:39:03.000,319,11087344,-795,0,1700026742,13005.585174319996,88.82108187000267,54391.079710080005 2023-11-15,05:39:04.000,319,11087320,-795,0,1700026743,13005.605383249997,88.84222926000075,54391.07272296001 2023-11-15,05:39:05.000,319,11087276,-795,0,1700026744,13005.659273730002,88.83518013000139,54391.00983888 2023-11-15,05:39:06.000,319,11087294,-795,0,1700026745,13005.746845759997,88.85632751999947,54391.24041384001 2023-11-15,05:39:07.000,319,11087329,-795,0,1700026746,13005.713164209992,88.86337664999883,54391.2264396 2023-11-15,05:39:08.000,319,11087318,-795,0,1700026747,13005.672746349992,88.91976969000098,54391.2264396 2023-11-15,05:39:09.000,319,11087315,-795,0,1700026748,13005.652537419992,88.91976969000098,54391.14259416001 2023-11-15,05:39:10.000,319,11087282,-795,0,1700026749,13005.632328489992,88.94091707999905,54391.12163280001 2023-11-15,05:39:11.000,319,11087256,-795,0,1700026750,13005.639064800002,88.9620644700044,54391.17752976 2023-11-15,05:39:12.000,319,11087315,-795,0,1700026751,13005.767054689997,88.94796620999841,54391.366182000005 2023-11-15,05:39:13.000,319,11087287,-795,0,1700026752,13005.746845759997,88.95501533999777,54391.42906608001 2023-11-15,05:39:14.000,319,11087285,-795,0,1700026753,13005.753582069992,89.01845750999928,54391.4011176 2023-11-15,05:39:15.000,319,11087297,-795,0,1700026754,13005.773790999992,88.95501533999777,54391.296310800004 2023-11-15,05:39:16.000,319,11087337,-795,0,1700026755,13005.767054689997,89.02550663999864,54391.35919488001 2023-11-15,05:39:17.000,319,11087316,-795,0,1700026756,13005.800736240002,89.04665403000399,54391.47797592001 2023-11-15,05:39:18.000,319,11087317,-795,0,1700026757,13005.814208859993,89.0959979399995,54391.35919488001 2023-11-15,05:39:19.000,319,11087371,-795,0,1700026758,13005.800736240002,89.07485055000143,54391.32425928 2023-11-15,05:39:20.000,319,11087294,-795,0,1700026759,13005.861363030002,89.08189968000079,54391.51989864 2023-11-15,05:39:21.000,319,11087325,-795,0,1700026760,13005.881571960002,89.0959979399995,54391.61771832 2023-11-15,05:39:22.000,319,11087286,-795,0,1700026761,13005.901780890003,89.13124359000358,54391.54086 2023-11-15,05:39:23.000,319,11087321,-795,0,1700026762,13005.921989820003,89.18763662999845,54391.582782720005 2023-11-15,05:39:24.000,319,11087325,-795,0,1700026763,13005.861363030002,89.22288228000252,54391.366182000005 2023-11-15,05:39:25.000,319,11087322,-795,0,1700026764,13005.921989820003,89.22288228000252,54391.464001680004 2023-11-15,05:39:26.000,319,11087327,-795,0,1700026765,13005.935462439993,89.25107879999996,54391.55483424001 2023-11-15,05:39:27.000,319,11087304,-795,0,1700026766,13005.962407679988,89.27927532000467,54391.66662816 2023-11-15,05:39:28.000,319,11087278,-795,0,1700026767,13005.975880299993,89.28632445000403,54391.60374408001 2023-11-15,05:39:29.000,319,11087299,-795,0,1700026768,13005.969143989998,89.27927532000467,54391.61771832 2023-11-15,05:39:30.000,319,11087313,-795,0,1700026769,13006.049979709998,89.32861923000019,54391.73649936 2023-11-15,05:39:31.000,319,11087313,-795,0,1700026770,13006.036507089993,89.3427174899989,54391.83431904 2023-11-15,05:39:32.000,319,11087351,-795,0,1700026771,13006.016298159993,89.37796314000298,54391.77143496001 2023-11-15,05:39:33.000,319,11087342,-795,0,1700026772,13006.002825539988,89.36386488000426,54391.66662816 2023-11-15,05:39:34.000,319,11087294,-795,0,1700026773,13006.016298159993,89.41320878999977,54391.63867968 2023-11-15,05:39:35.000,319,11087314,-795,0,1700026774,13006.049979709998,89.44140531000448,54391.750473600005 2023-11-15,05:39:36.000,319,11087303,-795,0,1700026775,13006.049979709998,89.49074922,54391.74348648001 2023-11-15,05:39:37.000,319,11087303,-795,0,1700026776,13006.110606499999,89.48370009000064,54391.83431904 2023-11-15,05:39:38.000,319,11087250,-795,0,1700026777,13006.137551739994,89.56124052000087,54391.83431904 2023-11-15,05:39:39.000,319,11087305,-795,0,1700026778,13006.103870189989,89.56124052000087,54391.72951224 2023-11-15,05:39:40.000,319,11087275,-795,0,1700026779,13006.144288049989,89.62468269000237,54391.89720312 2023-11-15,05:39:41.000,319,11087282,-795,0,1700026780,13006.056716019993,89.64583008000045,54391.73649936 2023-11-15,05:39:42.000,319,11087304,-795,0,1700026781,13006.164496979989,89.68107573000452,54391.8552804 2023-11-15,05:39:43.000,319,11087314,-795,0,1700026782,13006.157760669994,89.7022231200026,54391.86226752001 2023-11-15,05:39:44.000,319,11087274,-795,0,1700026783,13006.171233289999,89.71632138000132,54391.93213872001 2023-11-15,05:39:45.000,319,11087305,-795,0,1700026784,13006.238596389994,89.7022231200026,54392.064894 2023-11-15,05:39:46.000,319,11087269,-795,0,1700026785,13006.26554162999,89.72337051000068,54392.064894 2023-11-15,05:39:47.000,319,11087286,-795,0,1700026786,13006.26554162999,89.69517399000324,54392.11380384 2023-11-15,05:39:48.000,319,11087347,-795,0,1700026787,13006.25206901,89.74451789999875,54392.02995840001 2023-11-15,05:39:49.000,319,11087337,-795,0,1700026788,13006.211651149999,89.74451789999875,54391.96008720001 2023-11-15,05:39:50.000,319,11087271,-795,0,1700026789,13006.198178529994,89.69517399000324,54391.97406144 2023-11-15,05:39:51.000,319,11087295,-795,0,1700026790,13006.211651149999,89.69517399000324,54392.11380384 2023-11-15,05:39:52.000,319,11087311,-795,0,1700026791,13006.24533269999,89.72337051000068,54392.155726560006 2023-11-15,05:39:53.000,319,11087228,-795,0,1700026792,13006.26554162999,89.68812486000388,54392.12777808001 2023-11-15,05:39:54.000,319,11087264,-795,0,1700026793,13006.137551739994,89.67402659999789,54392.07886824001 2023-11-15,05:39:55.000,319,11087286,-795,0,1700026794,13006.20491483999,89.62468269000237,54392.19066216 2023-11-15,05:39:56.000,319,11087308,-795,0,1700026795,13006.18470590999,89.67402659999789,54392.204636400005 2023-11-15,05:39:57.000,319,11087303,-795,0,1700026796,13006.144288049989,89.59648616999766,54392.31643032001 2023-11-15,05:39:58.000,319,11087310,-795,0,1700026797,13006.103870189989,89.62468269000237,54392.21162352 2023-11-15,05:39:59.000,319,11087343,-795,0,1700026798,13006.056716019993,89.6035353000043,54392.239572 2023-11-15,05:40:00.000,319,11087320,-795,0,1700026799,13006.124079119989,89.63878095000109,54392.38630152 2023-11-15,05:40:01.000,319,11087289,-795,0,1700026800,13006.130815429999,89.61763356000301,54392.42822424 2023-11-15,05:40:02.000,319,11087301,-795,0,1700026801,13006.130815429999,89.66697746999853,54392.46315984001 2023-11-15,05:40:03.000,319,11087260,-795,0,1700026802,13006.130815429999,89.69517399000324,54392.45617272 2023-11-15,05:40:04.000,319,11087313,-795,0,1700026803,13006.023034469988,89.7374687699994,54392.28149472 2023-11-15,05:40:05.000,319,11087261,-795,0,1700026804,13006.023034469988,89.74451789999875,54392.28149472 2023-11-15,05:40:06.000,319,11087359,-795,0,1700026805,13006.063452329989,89.8361565899977,54392.39328864001 2023-11-15,05:40:07.000,319,11087293,-795,0,1700026806,13006.029770779998,89.8502548500037,54392.40027576 2023-11-15,05:40:08.000,319,11087311,-795,0,1700026807,13005.996089229993,89.8502548500037,54392.36534016001 2023-11-15,05:40:09.000,319,11087264,-795,0,1700026808,13005.989352919998,89.84320572000433,54392.421237120005 2023-11-15,05:40:10.000,319,11087340,-795,0,1700026809,13006.009561849998,89.86435311000241,54392.51206968001 2023-11-15,05:40:11.000,319,11087302,-795,0,1700026810,13005.989352919998,89.85730398000305,54392.49809544 2023-11-15,05:40:12.000,319,11087294,-795,0,1700026811,13005.928726129998,89.87845137000113,54392.47713408 2023-11-15,05:40:13.000,319,11087291,-795,0,1700026812,13005.921989820003,89.948942670002,54392.40726288 2023-11-15,05:40:14.000,319,11087299,-795,0,1700026813,13005.861363030002,89.92779528000392,54392.41425000001 2023-11-15,05:40:15.000,319,11087328,-755,0,1700026814,13005.901780890003,89.87845137000113,54392.470146960004 2023-11-15,05:40:16.000,319,11087300,-795,0,1700026815,13005.686218969997,89.93484441000328,54392.04393264 2023-11-15,05:40:17.000,319,11087321,-795,0,1700026816,13005.874835649993,89.89959875999921,54392.49809544 2023-11-15,05:40:18.000,319,11087284,-795,0,1700026817,13005.881571960002,89.87845137000113,54392.491108320006 2023-11-15,05:40:19.000,319,11087296,-795,0,1700026818,13005.827681479997,89.84320572000433,54392.3094432 2023-11-15,05:40:20.000,319,11087252,-795,0,1700026819,13005.834417789993,89.87140224000177,54392.33040456 2023-11-15,05:40:21.000,319,11087297,-795,0,1700026820,13005.800736240002,89.8361565899977,54392.40726288 2023-11-15,05:40:22.000,319,11087282,-795,0,1700026821,13005.719900520002,89.8502548500037,54392.38630152 2023-11-15,05:40:23.000,319,11087285,-795,0,1700026822,13005.706427899997,89.8009109400009,54392.34437880001 2023-11-15,05:40:24.000,319,11087311,-795,0,1700026823,13005.686218969997,89.8009109400009,54392.3094432 2023-11-15,05:40:25.000,319,11087335,-795,0,1700026824,13005.706427899997,89.77976355000283,54392.323417440006 2023-11-15,05:40:26.000,319,11087281,-795,0,1700026825,13005.679482660002,89.7374687699994,54392.4491856 2023-11-15,05:40:27.000,319,11087331,-795,0,1700026826,13005.659273730002,89.75156702999811,54392.40726288 2023-11-15,05:40:28.000,319,11087280,-795,0,1700026827,13005.598646940001,89.75861616000475,54392.33040456 2023-11-15,05:40:29.000,319,11087248,-795,0,1700026828,13005.605383249997,89.75861616000475,54392.27450760001 2023-11-15,05:40:30.000,319,11087303,-795,0,1700026829,13005.571701699992,89.74451789999875,54392.19066216 2023-11-15,05:40:31.000,319,11087317,-795,0,1700026830,13005.564965389996,89.67402659999789,54392.28149472 2023-11-15,05:40:32.000,319,11087257,-795,0,1700026831,13005.591910629992,89.7022231200026,54392.40027576 2023-11-15,05:40:33.000,319,11087344,-795,0,1700026832,13005.612119559992,89.68107573000452,54392.3793144 2023-11-15,05:40:34.000,319,11087287,-795,0,1700026833,13005.578438010001,89.70927225000196,54392.39328864001 2023-11-15,05:40:35.000,319,11087283,-795,0,1700026834,13005.544756459996,89.68812486000388,54392.24655912001 2023-11-15,05:40:36.000,319,11087295,-795,0,1700026835,13005.511074909991,89.65992833999917,54392.24655912001 2023-11-15,05:40:37.000,319,11087320,-795,0,1700026836,13005.544756459996,89.66697746999853,54392.34437880001 2023-11-15,05:40:38.000,319,11087282,-795,0,1700026837,13005.463920739996,89.64583008000045,54392.19066216 2023-11-15,05:40:39.000,319,11087291,-795,0,1700026838,13005.430239189991,89.66697746999853,54392.253546240005 2023-11-15,05:40:40.000,319,11087310,-795,0,1700026839,13005.430239189991,89.65992833999917,54392.34437880001 2023-11-15,05:40:41.000,319,11087322,-795,0,1700026840,13005.490865979991,89.66697746999853,54392.36534016001 2023-11-15,05:40:42.000,319,11087288,-795,0,1700026841,13005.322458229995,89.67402659999789,54392.28149472 2023-11-15,05:40:43.000,319,11087267,-795,0,1700026842,13005.35613978,89.65287920999981,54392.21861064 2023-11-15,05:40:44.000,319,11087321,-795,0,1700026843,13005.39655764,89.66697746999853,54392.26752048001 2023-11-15,05:40:45.000,319,11087304,-795,0,1700026844,13005.35613978,89.68812486000388,54392.28848184 2023-11-15,05:40:46.000,319,11087308,-795,0,1700026845,13005.41676657,89.67402659999789,54392.28848184 2023-11-15,05:40:47.000,319,11087361,-795,0,1700026846,13005.37634871,89.65287920999981,54392.24655912001 2023-11-15,05:40:48.000,319,11087304,-795,0,1700026847,13005.261831439995,89.68107573000452,54392.085855360005 2023-11-15,05:40:49.000,319,11087294,-795,0,1700026848,13005.35613978,89.65287920999981,54392.28149472 2023-11-15,05:40:50.000,319,11087320,-795,0,1700026849,13005.362876089996,89.63878095000109,54392.33040456 2023-11-15,05:40:51.000,319,11087342,-795,0,1700026850,13005.33593085,89.61763356000301,54392.323417440006 2023-11-15,05:40:52.000,319,11087323,-795,0,1700026851,13005.322458229995,89.63173182000173,54392.28149472 2023-11-15,05:40:53.000,319,11087328,-795,0,1700026852,13005.34940346999,89.65992833999917,54392.28149472 2023-11-15,05:40:54.000,319,11087310,-795,0,1700026853,13005.31572192,89.61763356000301,54392.239572 2023-11-15,05:40:55.000,319,11087367,-795,0,1700026854,13005.37634871,89.61763356000301,54392.33739168 2023-11-15,05:40:56.000,319,11087310,-795,0,1700026855,13005.39655764,89.67402659999789,54392.44219848001 2023-11-15,05:40:57.000,319,11087282,-795,0,1700026856,13005.450448119991,89.61763356000301,54392.39328864001 2023-11-15,05:40:58.000,319,11087293,-795,0,1700026857,13005.4369755,89.63878095000109,54392.372327280005 2023-11-15,05:40:59.000,319,11087260,-795,0,1700026858,13005.403293949996,89.61058443000366,54392.253546240005 2023-11-15,05:41:00.000,319,11087277,-795,0,1700026859,13005.45718443,89.63173182000173,54392.28149472 2023-11-15,05:41:01.000,319,11087319,-795,0,1700026860,13005.443711809996,89.61763356000301,54392.27450760001 2023-11-15,05:41:02.000,319,11087276,-795,0,1700026861,13005.430239189991,89.64583008000045,54392.29546896001 2023-11-15,05:41:03.000,319,11087286,-795,0,1700026862,13005.39655764,89.58238790999894,54392.134765200004 2023-11-15,05:41:04.000,319,11087328,-795,0,1700026863,13005.383085019996,89.61058443000366,54392.17668792001 2023-11-15,05:41:05.000,319,11087277,-795,0,1700026864,13005.443711809996,89.56124052000087,54392.323417440006 2023-11-15,05:41:06.000,319,11087338,-795,0,1700026865,13005.463920739996,89.5894370399983,54392.27450760001 2023-11-15,05:41:07.000,319,11087288,-795,0,1700026866,13005.463920739996,89.54714226000215,54392.239572 2023-11-15,05:41:08.000,319,11087332,-795,0,1700026867,13005.463920739996,89.56124052000087,54392.24655912001 2023-11-15,05:41:09.000,319,11087271,-795,0,1700026868,13005.37634871,89.57533877999958,54392.155726560006 2023-11-15,05:41:10.000,319,11087305,-795,0,1700026869,13005.403293949996,89.51894574000471,54392.10681672001 2023-11-15,05:41:11.000,319,11087257,-795,0,1700026870,13005.450448119991,89.53304400000343,54392.302456080004 2023-11-15,05:41:12.000,319,11087275,-795,0,1700026871,13005.430239189991,89.56124052000087,54392.35835304 2023-11-15,05:41:13.000,319,11087323,-795,0,1700026872,13005.443711809996,89.50484747999872,54392.23258488 2023-11-15,05:41:14.000,319,11087343,-795,0,1700026873,13005.41676657,89.51189660999808,54392.204636400005 2023-11-15,05:41:15.000,319,11087289,-795,0,1700026874,13005.45718443,89.46255270000256,54392.302456080004 2023-11-15,05:41:16.000,319,11087315,-795,0,1700026875,13005.443711809996,89.47665096000128,54392.22559776001 2023-11-15,05:41:17.000,319,11087301,-795,0,1700026876,13005.47739336,89.43435617999785,54392.21162352 2023-11-15,05:41:18.000,319,11087314,-795,0,1700026877,13005.41676657,89.46960183000192,54392.064894 2023-11-15,05:41:19.000,319,11087290,-795,0,1700026878,13005.463920739996,89.43435617999785,54392.17668792001 2023-11-15,05:41:20.000,319,11087289,-795,0,1700026879,13005.551492769991,89.43435617999785,54392.34437880001 2023-11-15,05:41:21.000,319,11087278,-795,0,1700026880,13005.585174319996,89.43435617999785,54392.26053336 2023-11-15,05:41:22.000,319,11087283,-795,0,1700026881,13005.544756459996,89.42025791999913,54392.1697008 2023-11-15,05:41:23.000,319,11087341,-795,0,1700026882,13005.578438010001,89.37796314000298,54392.16271368 2023-11-15,05:41:24.000,319,11087297,-795,0,1700026883,13005.605383249997,89.40615966000041,54392.19764928001 2023-11-15,05:41:25.000,319,11087300,-795,0,1700026884,13005.612119559992,89.39911053000105,54392.22559776001 2023-11-15,05:41:26.000,319,11087282,-795,0,1700026885,13005.551492769991,89.3920614000017,54392.07188112 2023-11-15,05:41:27.000,319,11087288,-795,0,1700026886,13005.625592179997,89.39911053000105,54392.28848184 2023-11-15,05:41:28.000,319,11087342,-795,0,1700026887,13005.672746349992,89.40615966000041,54392.17668792001 2023-11-15,05:41:29.000,319,11087293,-795,0,1700026888,13005.659273730002,89.40615966000041,54392.155726560006 2023-11-15,05:41:30.000,319,11087301,-795,0,1700026889,13005.666010039997,89.3427174899989,54392.31643032001 2023-11-15,05:41:31.000,319,11087262,-795,0,1700026890,13005.672746349992,89.3568157500049,54392.302456080004 2023-11-15,05:41:32.000,319,11087334,-795,0,1700026891,13005.713164209992,89.32861923000019,54392.24655912001 2023-11-15,05:41:33.000,319,11087280,-795,0,1700026892,13005.719900520002,89.3568157500049,54392.26053336 2023-11-15,05:41:34.000,319,11087319,-795,0,1700026893,13005.639064800002,89.30747184000211,54392.11380384 2023-11-15,05:41:35.000,319,11087291,-795,0,1700026894,13005.632328489992,89.32861923000019,54392.134765200004 2023-11-15,05:41:36.000,319,11087298,-795,0,1700026895,13005.719900520002,89.39911053000105,54392.1697008 2023-11-15,05:41:37.000,319,11087348,-795,0,1700026896,13005.733373139992,89.33566835999954,54392.323417440006 2023-11-15,05:41:38.000,319,11087324,-795,0,1700026897,13005.740109450002,89.34976661999826,54392.372327280005 2023-11-15,05:41:39.000,319,11087324,-795,0,1700026898,13005.713164209992,89.37091401000362,54392.14175232 2023-11-15,05:41:40.000,319,11087287,-795,0,1700026899,13005.746845759997,89.37091401000362,54392.22559776001 2023-11-15,05:41:41.000,319,11087282,-795,0,1700026900,13005.719900520002,89.40615966000041,54392.22559776001 2023-11-15,05:41:42.000,319,11087292,-795,0,1700026901,13005.733373139992,89.40615966000041,54392.33040456 2023-11-15,05:41:43.000,319,11087286,-795,0,1700026902,13005.659273730002,89.3920614000017,54392.19066216 2023-11-15,05:41:44.000,319,11087287,-795,0,1700026903,13005.740109450002,89.3920614000017,54392.33040456 2023-11-15,05:41:45.000,319,11087282,-795,0,1700026904,13005.773790999992,89.32861923000019,54392.302456080004 2023-11-15,05:41:46.000,319,11087341,-795,0,1700026905,13005.780527310002,89.3427174899989,54392.41425000001 2023-11-15,05:41:47.000,319,11087299,-795,0,1700026906,13005.800736240002,89.32861923000019,54392.372327280005 2023-11-15,05:41:48.000,319,11087364,-795,0,1700026907,13005.800736240002,89.34976661999826,54392.33040456 2023-11-15,05:41:49.000,319,11087317,-795,0,1700026908,13005.807472549997,89.30747184000211,54392.24655912001 2023-11-15,05:41:50.000,319,11087266,-795,0,1700026909,13005.773790999992,89.33566835999954,54392.28149472 2023-11-15,05:41:51.000,319,11087320,-795,0,1700026910,13005.820945170002,89.33566835999954,54392.36534016001 2023-11-15,05:41:52.000,319,11087352,-795,0,1700026911,13005.760318380002,89.32861923000019,54392.372327280005 2023-11-15,05:41:53.000,319,11087293,-795,0,1700026912,13005.881571960002,89.31452097000147,54392.41425000001 2023-11-15,05:41:54.000,319,11087344,-795,0,1700026913,13005.827681479997,89.31452097000147,54392.36534016001 2023-11-15,05:41:55.000,319,11087274,-795,0,1700026914,13005.841154100002,89.29337358000339,54392.44219848001 2023-11-15,05:41:56.000,319,11087289,-795,0,1700026915,13005.834417789993,89.32157010000083,54392.45617272 2023-11-15,05:41:57.000,319,11087308,-795,0,1700026916,13005.854626719993,89.30042271000275,54392.39328864001 2023-11-15,05:41:58.000,319,11087302,-795,0,1700026917,13005.807472549997,89.27222618999804,54392.28848184 2023-11-15,05:41:59.000,319,11087317,-795,0,1700026918,13005.854626719993,89.27222618999804,54392.421237120005 2023-11-15,05:42:00.000,319,11087313,-795,0,1700026919,13005.908517199998,89.25107879999996,54392.588928000005 2023-11-15,05:42:01.000,319,11087317,-795,0,1700026920,13005.915253509993,89.25107879999996,54392.56097952001 2023-11-15,05:42:02.000,319,11087346,-795,0,1700026921,13005.928726129998,89.2440296700006,54392.57495376 2023-11-15,05:42:03.000,319,11087328,-795,0,1700026922,13005.888308269998,89.21583315000316,54392.38630152 2023-11-15,05:42:04.000,319,11087276,-795,0,1700026923,13005.921989820003,89.20173489000445,54392.45617272 2023-11-15,05:42:05.000,319,11087289,-795,0,1700026924,13005.841154100002,89.15239098000166,54392.40027576 2023-11-15,05:42:06.000,319,11087315,-795,0,1700026925,13005.895044579993,89.18058749999909,54392.51206968001 2023-11-15,05:42:07.000,319,11087310,-795,0,1700026926,13005.895044579993,89.17353836999973,54392.48412120001 2023-11-15,05:42:08.000,319,11087296,-795,0,1700026927,13005.881571960002,89.13829272000294,54392.40726288 2023-11-15,05:42:09.000,319,11087329,-795,0,1700026928,13005.895044579993,89.11009619999822,54392.372327280005 2023-11-15,05:42:10.000,319,11087324,-795,0,1700026929,13005.948935059998,89.12419446000422,54392.52604392 2023-11-15,05:42:11.000,319,11087252,-795,0,1700026930,13005.942198749988,89.12419446000422,54392.44219848001 2023-11-15,05:42:12.000,319,11087327,-795,0,1700026931,13005.915253509993,89.08894881000015,54392.421237120005 2023-11-15,05:42:13.000,319,11087284,-795,0,1700026932,13005.895044579993,89.13124359000358,54392.302456080004 2023-11-15,05:42:14.000,319,11087318,-795,0,1700026933,13005.881571960002,89.08894881000015,54392.302456080004 2023-11-15,05:42:15.000,319,11087350,-795,0,1700026934,13005.935462439993,89.08189968000079,54392.43521136001 2023-11-15,05:42:16.000,319,11087339,-795,0,1700026935,13005.962407679988,89.11009619999822,54392.50508256 2023-11-15,05:42:17.000,319,11087317,-795,0,1700026936,13005.969143989998,89.08189968000079,54392.52604392 2023-11-15,05:42:18.000,319,11087303,-795,0,1700026937,13005.921989820003,89.0959979399995,54392.50508256 2023-11-15,05:42:19.000,319,11087255,-795,0,1700026938,13005.874835649993,89.10304706999887,54392.35136592 2023-11-15,05:42:20.000,319,11087254,-795,0,1700026939,13005.881571960002,89.08894881000015,54392.34437880001 2023-11-15,05:42:21.000,319,11087329,-795,0,1700026940,13005.868099339998,89.08189968000079,54392.36534016001 2023-11-15,05:42:22.000,319,11087294,-795,0,1700026941,13005.895044579993,89.06075229000271,54392.34437880001 2023-11-15,05:42:23.000,319,11087296,-795,0,1700026942,13005.820945170002,89.07485055000143,54392.253546240005 2023-11-15,05:42:24.000,319,11087294,-795,0,1700026943,13005.827681479997,89.07485055000143,54392.23258488 2023-11-15,05:42:25.000,319,11087303,-795,0,1700026944,13005.868099339998,89.04665403000399,54392.49809544 2023-11-15,05:42:26.000,319,11087287,-795,0,1700026945,13005.854626719993,89.00435925000056,54392.36534016001 2023-11-15,05:42:27.000,319,11087299,-795,0,1700026946,13005.793999929992,89.01140837999992,54392.39328864001 2023-11-15,05:42:28.000,319,11087266,-795,0,1700026947,13005.807472549997,89.00435925000056,54392.28848184 2023-11-15,05:42:29.000,319,11087296,-795,0,1700026948,13005.713164209992,88.9973101200012,54392.155726560006 2023-11-15,05:42:30.000,319,11087303,-795,0,1700026949,13005.753582069992,88.97616273000313,54392.064894 2023-11-15,05:42:31.000,319,11087328,-795,0,1700026950,13005.827681479997,88.91976969000098,54392.21162352 2023-11-15,05:42:32.000,319,11087325,-795,0,1700026951,13005.915253509993,88.91272056000162,54392.12777808001 2023-11-15,05:42:33.000,319,11087326,-795,0,1700026952,13005.895044579993,89.00435925000056,54392.02297128 2023-11-15,05:42:34.000,319,11087293,-795,0,1700026953,13005.807472549997,89.10304706999887,54391.98104856001 2023-11-15,05:42:35.000,319,11087239,-795,0,1700026954,13005.713164209992,89.08189968000079,54392.085855360005 2023-11-15,05:42:36.000,319,11087339,-795,0,1700026955,13005.659273730002,89.032555769998,54392.134765200004 2023-11-15,05:42:37.000,319,11087355,-755,0,1700026956,13005.598646940001,88.96911360000377,54392.19066216 2023-11-15,05:42:38.000,319,11087307,-795,0,1700026957,13005.605383249997,88.95501533999777,54392.14873944001 2023-11-15,05:42:39.000,319,11087285,-795,0,1700026958,13005.538020150001,88.9338679499997,54392.155726560006 2023-11-15,05:42:40.000,319,11087324,-795,0,1700026959,13005.605383249997,88.90567143000226,54392.31643032001 2023-11-15,05:42:41.000,319,11087267,-795,0,1700026960,13005.625592179997,88.89157317000354,54392.3793144 2023-11-15,05:42:42.000,319,11087312,-795,0,1700026961,13005.625592179997,88.87747491000482,54392.3793144 2023-11-15,05:42:43.000,319,11087261,-795,0,1700026962,13005.544756459996,88.86337664999883,54392.22559776001 2023-11-15,05:42:44.000,319,11087296,-795,0,1700026963,13005.443711809996,88.83518013000139,54392.09284248 2023-11-15,05:42:45.000,319,11087329,-795,0,1700026964,13005.504338599996,88.84222926000075,54392.26752048001 2023-11-15,05:42:46.000,319,11087336,-795,0,1700026965,13005.531283839991,88.84927839000011,54392.3094432 2023-11-15,05:42:47.000,319,11087319,-795,0,1700026966,13005.511074909991,88.82108187000267,54392.33739168 2023-11-15,05:42:48.000,319,11087319,-795,0,1700026967,13005.47739336,88.81403274000331,54392.155726560006 2023-11-15,05:42:49.000,319,11087301,-795,0,1700026968,13005.497602290001,88.80698361000395,54392.26752048001 2023-11-15,05:42:50.000,319,11087374,-795,0,1700026969,13005.470657049991,88.80698361000395,54392.23258488 2023-11-15,05:42:51.000,319,11087343,-795,0,1700026970,13005.47739336,88.7858362199986,54392.35835304 2023-11-15,05:42:52.000,319,11087287,-795,0,1700026971,13005.443711809996,88.79288534999796,54392.22559776001 2023-11-15,05:42:53.000,319,11087343,-795,0,1700026972,13005.484129669996,88.76468883000052,54392.31643032001 2023-11-15,05:42:54.000,319,11087316,-795,0,1700026973,13005.443711809996,88.7505905700018,54392.204636400005 2023-11-15,05:42:55.000,319,11087363,-795,0,1700026974,13005.41003025999,88.77878708999924,54392.22559776001 2023-11-15,05:42:56.000,319,11087333,-795,0,1700026975,13005.45718443,88.74354144000245,54392.33040456 2023-11-15,05:42:57.000,319,11087336,-795,0,1700026976,13005.484129669996,88.71534491999773,54392.36534016001 2023-11-15,05:42:58.000,319,11087262,-795,0,1700026977,13005.463920739996,88.72944318000373,54392.3094432 2023-11-15,05:42:59.000,319,11087273,-795,0,1700026978,13005.443711809996,88.70124665999901,54392.21162352 2023-11-15,05:43:00.000,319,11087275,-795,0,1700026979,13005.423502879996,88.72944318000373,54392.22559776001 2023-11-15,05:43:01.000,319,11087373,-795,0,1700026980,13005.4369755,88.70124665999901,54392.21162352 2023-11-15,05:43:02.000,319,11087343,-795,0,1700026981,13005.4369755,88.6871484000003,54392.16271368 2023-11-15,05:43:03.000,319,11087301,-795,0,1700026982,13005.32919453999,88.70124665999901,54392.155726560006 2023-11-15,05:43:04.000,319,11087262,-795,0,1700026983,13005.35613978,88.72239405000437,54392.19066216 2023-11-15,05:43:05.000,319,11087326,-795,0,1700026984,13005.33593085,88.70124665999901,54392.11380384 2023-11-15,05:43:06.000,319,11087294,-795,0,1700026985,13005.4369755,88.74354144000245,54392.23258488 2023-11-15,05:43:07.000,319,11087263,-795,0,1700026986,13005.38982132999,88.72944318000373,54392.26053336 2023-11-15,05:43:08.000,319,11087312,-795,0,1700026987,13005.383085019996,88.73649231000309,54392.14873944001 2023-11-15,05:43:09.000,319,11087304,-635,0,1700026988,13005.29551299,88.73649231000309,54392.07188112 2023-11-15,05:43:10.000,319,11087286,-795,0,1700026989,13005.282040369995,88.76468883000052,54392.00200992 2023-11-15,05:43:11.000,319,11087295,-795,0,1700026990,13005.26856774999,88.72239405000437,54392.04393264 2023-11-15,05:43:12.000,319,11087295,-795,0,1700026991,13005.322458229995,88.73649231000309,54392.07188112 2023-11-15,05:43:13.000,319,11087299,-795,0,1700026992,13005.33593085,88.76468883000052,54392.22559776001 2023-11-15,05:43:14.000,319,11087297,-795,0,1700026993,13005.362876089996,88.76468883000052,54392.17668792001 2023-11-15,05:43:15.000,319,11087247,-795,0,1700026994,13005.32919453999,88.73649231000309,54392.09982960001 2023-11-15,05:43:16.000,319,11087309,-795,0,1700026995,13005.221413579995,88.77173795999988,54391.98104856001 2023-11-15,05:43:17.000,319,11087335,-795,0,1700026996,13005.322458229995,88.72239405000437,54392.12777808001 2023-11-15,05:43:18.000,319,11087260,-795,0,1700026997,13005.241622509995,88.7505905700018,54392.00899704001 2023-11-15,05:43:19.000,319,11087312,-795,0,1700026998,13005.16752309999,88.77878708999924,54391.90419024 2023-11-15,05:43:20.000,319,11087321,-795,0,1700026999,13005.14731416999,88.7858362199986,54391.820344800006 2023-11-15,05:43:21.000,319,11087276,-795,0,1700027000,13005.261831439995,88.76468883000052,54392.085855360005 2023-11-15,05:43:22.000,319,11087288,-795,0,1700027001,13005.261831439995,88.80698361000395,54392.12079096 2023-11-15,05:43:23.000,319,11087313,-795,0,1700027002,13005.22814988999,88.72944318000373,54392.09982960001 2023-11-15,05:43:24.000,319,11087213,-795,0,1700027003,13005.180995719995,88.7999344800046,54391.869254640005 2023-11-15,05:43:25.000,319,11087308,-795,0,1700027004,13005.12710523999,88.7858362199986,54391.7854092 2023-11-15,05:43:26.000,319,11087341,-795,0,1700027005,13005.2348862,88.7999344800046,54391.967074320004 2023-11-15,05:43:27.000,319,11087321,-795,0,1700027006,13005.17425941,88.77878708999924,54391.988035680006 2023-11-15,05:43:28.000,319,11087296,-795,0,1700027007,13005.21467727,88.7505905700018,54392.00200992 2023-11-15,05:43:29.000,319,11087283,-795,0,1700027008,13005.27530406,88.7505905700018,54392.036945520005 2023-11-15,05:43:30.000,319,11087333,-795,0,1700027009,13005.17425941,88.75763970000116,54391.93213872001 2023-11-15,05:43:31.000,319,11087253,-795,0,1700027010,13005.2348862,88.75763970000116,54392.05091976 2023-11-15,05:43:32.000,319,11087295,-795,0,1700027011,13005.241622509995,88.77878708999924,54392.05091976 2023-11-15,05:43:33.000,319,11087298,-795,0,1700027012,13005.24835881999,88.73649231000309,54392.00200992 2023-11-15,05:43:34.000,319,11087288,-795,0,1700027013,13005.22814988999,88.75763970000116,54391.89021600001 2023-11-15,05:43:35.000,319,11087257,-795,0,1700027014,13005.221413579995,88.7505905700018,54391.89720312 2023-11-15,05:43:36.000,319,11087336,-795,0,1700027015,13005.28877667999,88.76468883000052,54392.05790688001 2023-11-15,05:43:37.000,319,11087361,-795,0,1700027016,13005.37634871,88.71534491999773,54392.16271368 2023-11-15,05:43:38.000,319,11087401,-795,0,1700027017,13005.383085019996,88.77173795999988,54392.14175232 2023-11-15,05:43:39.000,319,11087311,-795,0,1700027018,13005.34940346999,88.74354144000245,54392.02297128 2023-11-15,05:43:40.000,319,11087300,-795,0,1700027019,13005.39655764,88.72944318000373,54392.07886824001 2023-11-15,05:43:41.000,319,11087303,-795,0,1700027020,13005.362876089996,88.72944318000373,54392.07188112 2023-11-15,05:43:42.000,319,11087299,-795,0,1700027021,13005.36961239999,88.72239405000437,54392.02297128 2023-11-15,05:43:43.000,319,11087282,-795,0,1700027022,13005.302249299995,88.72944318000373,54391.90419024 2023-11-15,05:43:44.000,319,11087324,-795,0,1700027023,13005.35613978,88.82108187000267,54391.93912584001 2023-11-15,05:43:45.000,319,11087269,-795,0,1700027024,13005.383085019996,88.74354144000245,54391.820344800006 2023-11-15,05:43:46.000,319,11087333,-795,0,1700027025,13005.36961239999,88.77878708999924,54392.064894 2023-11-15,05:43:47.000,319,11087324,-795,0,1700027026,13005.423502879996,88.7999344800046,54392.07886824001 2023-11-15,05:43:48.000,319,11087328,-795,0,1700027027,13005.38982132999,88.79288534999796,54392.00899704001 2023-11-15,05:43:49.000,319,11087284,-795,0,1700027028,13005.36961239999,88.82108187000267,54391.93912584001 2023-11-15,05:43:50.000,319,11087254,-795,0,1700027029,13005.362876089996,88.82813100000203,54391.96008720001 2023-11-15,05:43:51.000,319,11087280,-795,0,1700027030,13005.423502879996,88.84222926000075,54392.09284248 2023-11-15,05:43:52.000,319,11087252,-795,0,1700027031,13005.463920739996,88.84222926000075,54392.17668792001 2023-11-15,05:43:53.000,319,11087309,-795,0,1700027032,13005.403293949996,88.84927839000011,54392.05091976 2023-11-15,05:43:54.000,319,11087337,-795,0,1700027033,13005.39655764,88.81403274000331,54392.01598416 2023-11-15,05:43:55.000,319,11087260,-795,0,1700027034,13005.39655764,88.84222926000075,54391.967074320004 2023-11-15,05:43:56.000,319,11087326,-795,0,1700027035,13005.517811220001,88.80698361000395,54391.93213872001 2023-11-15,05:43:57.000,319,11087274,-795,0,1700027036,13005.45718443,88.77173795999988,54392.01598416 2023-11-15,05:43:58.000,319,11087311,-795,0,1700027037,13005.497602290001,88.79288534999796,54391.90419024 2023-11-15,05:43:59.000,319,11087306,-795,0,1700027038,13005.430239189991,88.7999344800046,54391.95310008 2023-11-15,05:44:00.000,319,11087261,-795,0,1700027039,13005.524547529996,88.79288534999796,54392.14873944001 2023-11-15,05:44:01.000,319,11087302,-795,0,1700027040,13005.558229080001,88.77878708999924,54392.155726560006 2023-11-15,05:44:02.000,319,11087307,-795,0,1700027041,13005.645801109997,88.81403274000331,54392.3094432 2023-11-15,05:44:03.000,319,11087307,-795,0,1700027042,13005.564965389996,88.75763970000116,54392.134765200004 2023-11-15,05:44:04.000,319,11087302,-795,0,1700027043,13005.618855870001,88.77878708999924,54392.16271368 2023-11-15,05:44:05.000,319,11087311,-795,0,1700027044,13005.639064800002,88.77173795999988,54392.26752048001 2023-11-15,05:44:06.000,319,11087284,-795,0,1700027045,13005.625592179997,88.79288534999796,54392.21861064 2023-11-15,05:44:07.000,319,11087302,-795,0,1700027046,13005.598646940001,88.79288534999796,54392.17668792001 2023-11-15,05:44:08.000,319,11087294,-795,0,1700027047,13005.591910629992,88.75763970000116,54392.02995840001 2023-11-15,05:44:09.000,319,11087270,-795,0,1700027048,13005.639064800002,88.76468883000052,54392.155726560006 2023-11-15,05:44:10.000,319,11087342,-795,0,1700027049,13005.686218969997,88.7505905700018,54392.22559776001 2023-11-15,05:44:11.000,319,11087286,-795,0,1700027050,13005.666010039997,88.70829578999837,54392.21861064 2023-11-15,05:44:12.000,319,11087289,-795,0,1700027051,13005.740109450002,88.7999344800046,54392.204636400005 2023-11-15,05:44:13.000,319,11087301,-795,0,1700027052,13005.713164209992,88.7999344800046,54392.14873944001 2023-11-15,05:44:14.000,319,11087320,-795,0,1700027053,13005.679482660002,88.77878708999924,54392.11380384 2023-11-15,05:44:15.000,319,11087333,-795,0,1700027054,13005.740109450002,88.73649231000309,54392.204636400005 2023-11-15,05:44:16.000,319,11087289,-795,0,1700027055,13005.807472549997,88.77878708999924,54392.29546896001 2023-11-15,05:44:17.000,319,11087318,-795,0,1700027056,13005.800736240002,88.75763970000116,54392.29546896001 2023-11-15,05:44:18.000,319,11087320,-795,0,1700027057,13005.780527310002,88.74354144000245,54392.323417440006 2023-11-15,05:44:19.000,319,11087293,-795,0,1700027058,13005.719900520002,88.70124665999901,54392.239572 2023-11-15,05:44:20.000,319,11087298,-795,0,1700027059,13005.719900520002,88.70829578999837,54392.21861064 2023-11-15,05:44:21.000,319,11087277,-795,0,1700027060,13005.719900520002,88.72239405000437,54392.26053336 2023-11-15,05:44:22.000,319,11087278,-795,0,1700027061,13005.760318380002,88.68009927000094,54392.253546240005 2023-11-15,05:44:23.000,319,11087328,-795,0,1700027062,13005.706427899997,88.70124665999901,54392.155726560006 2023-11-15,05:44:24.000,319,11087295,-795,0,1700027063,13005.706427899997,88.68009927000094,54392.19066216 2023-11-15,05:44:25.000,319,11087230,-795,0,1700027064,13005.820945170002,88.62370622999879,54392.323417440006 2023-11-15,05:44:26.000,319,11087270,-795,0,1700027065,13005.746845759997,88.63075535999815,54392.28848184 2023-11-15,05:44:27.000,319,11087321,-795,0,1700027066,13005.800736240002,88.60960797000007,54392.28848184 2023-11-15,05:44:28.000,319,11087314,-795,0,1700027067,13005.740109450002,88.60255884000071,54392.18367504 2023-11-15,05:44:29.000,319,11087235,-795,0,1700027068,13005.740109450002,88.56026406000456,54392.134765200004 2023-11-15,05:44:30.000,319,11087312,-795,0,1700027069,13005.713164209992,88.59550971000135,54392.07886824001 2023-11-15,05:44:31.000,319,11087258,-795,0,1700027070,13005.692955279992,88.56026406000456,54392.085855360005 2023-11-15,05:44:32.000,319,11087309,-795,0,1700027071,13005.773790999992,88.56731319000392,54392.3094432 2023-11-15,05:44:33.000,319,11087315,-795,0,1700027072,13005.787263619997,88.56026406000456,54392.23258488 2023-11-15,05:44:34.000,319,11087312,-795,0,1700027073,13005.861363030002,88.58141145000263,54392.302456080004 2023-11-15,05:44:35.000,319,11087316,-795,0,1700027074,13005.793999929992,88.5391166699992,54392.17668792001 2023-11-15,05:44:36.000,319,11087342,-795,0,1700027075,13005.800736240002,88.5391166699992,54392.26053336 2023-11-15,05:44:37.000,319,11087251,-795,0,1700027076,13005.800736240002,88.5038710200024,54392.3094432 2023-11-15,05:44:38.000,319,11087335,-795,0,1700027077,13005.773790999992,88.51092015000177,54392.21162352 2023-11-15,05:44:39.000,319,11087296,-795,0,1700027078,13005.740109450002,88.51796928000113,54392.16271368 2023-11-15,05:44:40.000,319,11087272,-795,0,1700027079,13005.814208859993,88.48977276000369,54392.28848184 2023-11-15,05:44:41.000,319,11087290,-795,0,1700027080,13005.820945170002,88.48272363000433,54392.26053336 2023-11-15,05:44:42.000,319,11087292,-795,0,1700027081,13005.827681479997,88.53206753999984,54392.29546896001 2023-11-15,05:44:43.000,319,11087331,-795,0,1700027082,13005.787263619997,88.4404288500009,54392.21861064 2023-11-15,05:44:44.000,319,11087323,-795,0,1700027083,13005.847890409997,88.44747798000026,54392.26752048001 2023-11-15,05:44:45.000,319,11087361,-795,0,1700027084,13005.834417789993,88.4051832000041,54392.33040456 2023-11-15,05:44:46.000,319,11087262,-795,0,1700027085,13005.719900520002,88.43337972000154,54392.35835304 2023-11-15,05:44:47.000,319,11087301,-795,0,1700027086,13005.767054689997,88.37698667999939,54392.35136592 2023-11-15,05:44:48.000,319,11087313,-795,0,1700027087,13005.767054689997,88.36288842000067,54392.3094432 2023-11-15,05:44:49.000,319,11087285,-795,0,1700027088,13005.740109450002,88.35583929000131,54392.40726288 2023-11-15,05:44:50.000,319,11087262,-795,0,1700027089,13005.733373139992,88.33469190000324,54392.31643032001 2023-11-15,05:44:51.000,319,11087301,-795,0,1700027090,13005.679482660002,88.29944624999916,54392.21861064 2023-11-15,05:44:52.000,319,11087279,-795,0,1700027091,13005.686218969997,88.26420060000237,54392.33739168 2023-11-15,05:44:53.000,319,11087306,-795,0,1700027092,13005.652537419992,88.26420060000237,54392.33040456 2023-11-15,05:44:54.000,319,11087308,-795,0,1700027093,13005.652537419992,88.21485668999958,54392.28848184 2023-11-15,05:44:55.000,319,11087312,-795,0,1700027094,13005.652537419992,88.1937093000015,54392.28848184 2023-11-15,05:44:56.000,319,11087297,-795,0,1700027095,13005.625592179997,88.13731625999935,54392.19066216 2023-11-15,05:44:57.000,319,11087298,-795,0,1700027096,13005.632328489992,88.11616887000127,54392.38630152 2023-11-15,05:44:58.000,319,11087362,-795,0,1700027097,13005.618855870001,88.08797235000384,54392.28848184 2023-11-15,05:44:59.000,319,11087300,-795,0,1700027098,13005.578438010001,88.08797235000384,54392.18367504 2023-11-15,05:45:00.000,319,11087323,-795,0,1700027099,13005.551492769991,88.06682495999848,54392.21861064 2023-11-15,05:45:01.000,319,11087339,-795,0,1700027100,13005.511074909991,88.02453018000233,54392.239572 2023-11-15,05:45:02.000,319,11087298,-795,0,1700027101,13005.511074909991,88.02453018000233,54392.22559776001 2023-11-15,05:45:03.000,319,11087325,-795,0,1700027102,13005.484129669996,87.9469897500021,54392.05790688001 2023-11-15,05:45:04.000,319,11087264,-795,0,1700027103,13005.490865979991,87.97518626999954,54392.036945520005 2023-11-15,05:45:05.000,319,11087329,-795,0,1700027104,13005.484129669996,87.96813714000018,54392.14175232 2023-11-15,05:45:06.000,319,11087296,-795,0,1700027105,13005.47739336,87.91879323000467,54392.17668792001 2023-11-15,05:45:07.000,319,11087293,-795,0,1700027106,13005.38982132999,87.90469496999867,54392.11380384 2023-11-15,05:45:08.000,319,11087270,-795,0,1700027107,13005.37634871,87.91174409999803,54392.085855360005 2023-11-15,05:45:09.000,319,11087307,-795,0,1700027108,13005.282040369995,87.93289149000339,54392.05790688001 2023-11-15,05:45:10.000,319,11087316,-795,0,1700027109,13005.31572192,87.89764583999931,54391.98104856001 2023-11-15,05:45:11.000,319,11087322,-795,0,1700027110,13005.282040369995,87.86240019000252,54392.00200992 2023-11-15,05:45:12.000,319,11087317,-795,0,1700027111,13005.322458229995,87.89059670999995,54392.085855360005 2023-11-15,05:45:13.000,319,11087264,-795,0,1700027112,13005.33593085,87.82010540999909,54392.1697008 2023-11-15,05:45:14.000,319,11087348,-795,0,1700027113,13005.282040369995,87.80600715000037,54392.14873944001 2023-11-15,05:45:15.000,319,11087316,-795,0,1700027114,13005.261831439995,87.81305627999973,54391.97406144 2023-11-15,05:45:16.000,319,11087291,-795,0,1700027115,13005.22814988999,87.75666324000485,54391.91117736001 2023-11-15,05:45:17.000,319,11087287,-795,0,1700027116,13005.27530406,87.75666324000485,54392.10681672001 2023-11-15,05:45:18.000,319,11087328,-795,0,1700027117,13005.221413579995,87.78485976000229,54391.97406144 2023-11-15,05:45:19.000,319,11087326,-795,0,1700027118,13005.21467727,87.75666324000485,54391.93912584001 2023-11-15,05:45:20.000,319,11087308,-795,0,1700027119,13005.261831439995,87.71436846000142,54392.07188112 2023-11-15,05:45:21.000,319,11087328,-795,0,1700027120,13005.261831439995,87.7355158499995,54392.05091976 2023-11-15,05:45:22.000,319,11087308,-795,0,1700027121,13005.261831439995,87.71436846000142,54392.11380384 2023-11-15,05:45:23.000,319,11087275,-795,0,1700027122,13005.18773202999,87.68617194000399,54391.918164480005 2023-11-15,05:45:24.000,319,11087269,-795,0,1700027123,13005.221413579995,87.69322107000335,54392.07886824001 2023-11-15,05:45:25.000,319,11087331,-795,0,1700027124,13005.25509513,87.67912281000463,54392.10681672001 2023-11-15,05:45:26.000,319,11087327,-795,0,1700027125,13005.2348862,87.65092628999992,54392.07188112 2023-11-15,05:45:27.000,319,11087274,-795,0,1700027126,13005.17425941,87.69322107000335,54391.820344800006 2023-11-15,05:45:28.000,319,11087290,-795,0,1700027127,13005.221413579995,87.6368280300012,54392.09284248 2023-11-15,05:45:29.000,319,11087307,-795,0,1700027128,13005.28877667999,87.65092628999992,54392.14873944001 2023-11-15,05:45:30.000,319,11087283,-795,0,1700027129,13005.20794095999,87.62272977000248,54392.1697008 2023-11-15,05:45:31.000,319,11087253,-795,0,1700027130,13005.20794095999,87.64387716000056,54392.11380384 2023-11-15,05:45:32.000,319,11087304,-795,0,1700027131,13005.180995719995,87.64387716000056,54391.91117736001 2023-11-15,05:45:33.000,319,11087296,-795,0,1700027132,13005.2348862,87.60863151000376,54391.95310008 2023-11-15,05:45:34.000,319,11087294,-795,0,1700027133,13005.282040369995,87.62272977000248,54392.00200992 2023-11-15,05:45:35.000,319,11087313,-795,0,1700027134,13005.26856774999,87.6015823800044,54392.07886824001 2023-11-15,05:45:36.000,319,11087302,-795,0,1700027135,13005.221413579995,87.65092628999992,54392.00200992 2023-11-15,05:45:37.000,319,11087293,-795,0,1700027136,13005.302249299995,87.62977890000184,54392.155726560006 2023-11-15,05:45:38.000,319,11087301,-795,0,1700027137,13005.241622509995,87.62272977000248,54392.05091976 2023-11-15,05:45:39.000,319,11087256,-795,0,1700027138,13005.21467727,87.6368280300012,54391.98104856001 2023-11-15,05:45:40.000,319,11087291,-795,0,1700027139,13005.22814988999,87.64387716000056,54391.97406144 2023-11-15,05:45:41.000,319,11087235,-795,0,1700027140,13005.140577859995,87.62272977000248,54391.967074320004 2023-11-15,05:45:42.000,319,11087303,-795,0,1700027141,13005.241622509995,87.64387716000056,54392.02995840001 2023-11-15,05:45:43.000,319,11087343,-795,0,1700027142,13005.17425941,87.6015823800044,54392.085855360005 2023-11-15,05:45:44.000,319,11087320,-795,0,1700027143,13005.09342369,87.62272977000248,54391.96008720001 2023-11-15,05:45:45.000,319,11087328,-795,0,1700027144,13005.11363262,87.68617194000399,54391.88322888 2023-11-15,05:45:46.000,319,11087274,-795,0,1700027145,13005.17425941,87.61568064000312,54391.97406144 2023-11-15,05:45:47.000,319,11087264,-795,0,1700027146,13005.120368929995,87.62272977000248,54391.799383440004 2023-11-15,05:45:48.000,319,11087280,-795,0,1700027147,13005.17425941,87.58748411999841,54391.7854092 2023-11-15,05:45:49.000,319,11087314,-795,0,1700027148,13005.13384155,87.61568064000312,54391.84829328 2023-11-15,05:45:50.000,319,11087282,-795,0,1700027149,13005.11363262,87.62272977000248,54391.799383440004 2023-11-15,05:45:51.000,319,11087315,-795,0,1700027150,13005.120368929995,87.65092628999992,54392.01598416 2023-11-15,05:45:52.000,319,11087263,-795,0,1700027151,13005.17425941,87.66502454999863,54392.05091976 2023-11-15,05:45:53.000,319,11087283,-795,0,1700027152,13005.17425941,87.672073679998,54392.00899704001 2023-11-15,05:45:54.000,319,11087272,-795,0,1700027153,13005.13384155,87.68617194000399,54392.07188112 2023-11-15,05:45:55.000,319,11087288,-795,0,1700027154,13005.059742139994,87.65797541999927,54391.869254640005 2023-11-15,05:45:56.000,319,11087260,-795,0,1700027155,13005.07321476,87.68617194000399,54392.00899704001 2023-11-15,05:45:57.000,319,11087311,-795,0,1700027156,13005.032796899999,87.65797541999927,54392.064894 2023-11-15,05:45:58.000,319,11087333,-795,0,1700027157,13004.96543379999,87.69322107000335,54391.87624176 2023-11-15,05:45:59.000,319,11087224,-795,0,1700027158,13004.951961179999,87.672073679998,54391.93912584001 2023-11-15,05:46:00.000,319,11087313,-795,0,1700027159,13004.938488559994,87.65092628999992,54391.95310008 2023-11-15,05:46:01.000,319,11087269,-795,0,1700027160,13004.999115349994,87.68617194000399,54392.09284248 2023-11-15,05:46:02.000,319,11087305,-795,0,1700027161,13004.992379039999,87.672073679998,54392.09284248 2023-11-15,05:46:03.000,319,11087242,-795,0,1700027162,13004.972170109999,87.7002702000027,54392.00899704001 2023-11-15,05:46:04.000,319,11087295,-795,0,1700027163,13004.877861769994,87.70731933000206,54391.84829328 2023-11-15,05:46:05.000,319,11087198,-795,0,1700027164,13004.857652839994,87.68617194000399,54391.9251516 2023-11-15,05:46:06.000,319,11087329,-795,0,1700027165,13004.891334389999,87.68617194000399,54391.988035680006 2023-11-15,05:46:07.000,319,11087284,-795,0,1700027166,13004.864389149989,87.71436846000142,54392.05091976 2023-11-15,05:46:08.000,319,11087307,-795,0,1700027167,13004.783553429988,87.7355158499995,54391.93912584001 2023-11-15,05:46:09.000,319,11087286,-795,0,1700027168,13004.749871879998,87.76371237000421,54391.89720312 2023-11-15,05:46:10.000,319,11087280,-795,0,1700027169,13004.790289739998,87.77076150000357,54392.064894 2023-11-15,05:46:11.000,319,11087255,-795,0,1700027170,13004.749871879998,87.81305627999973,54392.05091976 2023-11-15,05:46:12.000,319,11087207,-795,0,1700027171,13004.763344499988,87.77076150000357,54391.98104856001 2023-11-15,05:46:13.000,319,11087277,-795,0,1700027172,13004.722926639988,87.81305627999973,54391.988035680006 2023-11-15,05:46:14.000,319,11087312,-795,0,1700027173,13004.689245089998,87.81305627999973,54392.00200992 2023-11-15,05:46:15.000,319,11087270,-795,0,1700027174,13004.689245089998,87.8483019300038,54392.064894 2023-11-15,05:46:16.000,319,11087279,-795,0,1700027175,13004.682508780003,87.84125280000444,54392.07188112 2023-11-15,05:46:17.000,319,11087317,-795,0,1700027176,13004.635354609993,87.82010540999909,54392.14175232 2023-11-15,05:46:18.000,319,11087287,-795,0,1700027177,13004.675772469993,87.8342036699978,54392.064894 2023-11-15,05:46:19.000,319,11087287,-795,0,1700027178,13004.527573649997,87.8342036699978,54391.93912584001 2023-11-15,05:46:20.000,319,11087263,-795,0,1700027179,13004.601673060002,87.77076150000357,54391.967074320004 2023-11-15,05:46:21.000,319,11087305,-795,0,1700027180,13004.574727819992,87.82715453999845,54392.09982960001 2023-11-15,05:46:22.000,319,11087310,-795,0,1700027181,13004.615145679993,87.82010540999909,54392.11380384 2023-11-15,05:46:23.000,319,11087315,-795,0,1700027182,13004.493892099992,87.77076150000357,54392.00200992 2023-11-15,05:46:24.000,319,11087303,-795,0,1700027183,13004.487155789997,87.78485976000229,54391.98104856001 2023-11-15,05:46:25.000,319,11087292,-795,0,1700027184,13004.426528999997,87.76371237000421,54391.98104856001 2023-11-15,05:46:26.000,319,11087326,-795,0,1700027185,13004.399583760001,87.76371237000421,54392.12777808001 2023-11-15,05:46:27.000,319,11087273,-795,0,1700027186,13004.338956970001,87.75666324000485,54392.09982960001 2023-11-15,05:46:28.000,319,11087276,-795,0,1700027187,13004.325484349996,87.76371237000421,54392.00899704001 2023-11-15,05:46:29.000,319,11087303,-795,0,1700027188,13004.278330180001,87.77076150000357,54392.02297128 2023-11-15,05:46:30.000,319,11087317,-795,0,1700027189,13004.25812125,87.72846672000014,54391.93912584001 2023-11-15,05:46:31.000,319,11087323,-795,0,1700027190,13004.21770339,87.75666324000485,54392.00200992 2023-11-15,05:46:32.000,319,11087271,-795,0,1700027191,13004.278330180001,87.77076150000357,54392.10681672001 2023-11-15,05:46:33.000,319,11087272,-795,0,1700027192,13004.224439699996,87.78485976000229,54392.09982960001 2023-11-15,05:46:34.000,319,11087295,-795,0,1700027193,13004.231176009991,87.76371237000421,54392.064894 2023-11-15,05:46:35.000,319,11087253,-795,0,1700027194,13004.15034028999,87.79895802000101,54391.94611296 2023-11-15,05:46:36.000,319,11087297,-795,0,1700027195,13004.082977189995,87.82715453999845,54391.9251516 2023-11-15,05:46:37.000,319,11087301,-795,0,1700027196,13004.09644981,87.8342036699978,54391.988035680006 2023-11-15,05:46:38.000,319,11087325,-795,0,1700027197,13004.07624088,87.8835475800006,54391.89021600001 2023-11-15,05:46:39.000,319,11087307,-795,0,1700027198,13003.981932539995,87.86240019000252,54391.9251516 2023-11-15,05:46:40.000,319,11087255,-795,0,1700027199,13004.04929563999,87.86240019000252,54392.085855360005 2023-11-15,05:46:41.000,319,11087334,-795,0,1700027200,13004.002141469995,87.9469897500021,54392.09982960001 2023-11-15,05:46:42.000,319,11087240,-795,0,1700027201,13003.97519623,87.95403888000146,54392.07886824001 2023-11-15,05:46:43.000,319,11087344,-795,0,1700027202,13003.880887889994,87.9469897500021,54392.00899704001 2023-11-15,05:46:44.000,319,11087258,-795,0,1700027203,13003.880887889994,87.96813714000018,54392.02297128 2023-11-15,05:46:45.000,319,11087304,-795,0,1700027204,13003.813524789999,88.03862844000105,54392.064894 2023-11-15,05:46:46.000,319,11087332,-795,0,1700027205,13003.85394265,88.01748105000297,54392.09284248 2023-11-15,05:46:47.000,319,11087288,-795,0,1700027206,13003.85394265,88.03157931000169,54392.16271368 2023-11-15,05:46:48.000,319,11087343,-795,0,1700027207,13003.685534899989,88.0950214800032,54392.14175232 2023-11-15,05:46:49.000,319,11087302,-795,0,1700027208,13003.699007519994,88.10911974000192,54392.00899704001 2023-11-15,05:46:50.000,319,11087307,-795,0,1700027209,13003.840470029994,88.06682495999848,54392.155726560006 2023-11-15,05:46:51.000,319,11087272,-795,0,1700027210,13003.74616168999,88.05272669999977,54392.204636400005 2023-11-15,05:46:52.000,319,11087303,-795,0,1700027211,13003.74616168999,88.10911974000192,54392.064894 2023-11-15,05:46:53.000,319,11087354,-795,0,1700027212,13003.638380729994,88.12321800000063,54391.93912584001 2023-11-15,05:46:54.000,319,11087304,-795,0,1700027213,13003.645117039989,88.13731625999935,54391.94611296 2023-11-15,05:46:55.000,319,11087329,-795,0,1700027214,13003.678798589994,88.10911974000192,54392.134765200004 2023-11-15,05:46:56.000,319,11087294,-795,0,1700027215,13003.699007519994,88.1584636500047,54392.12777808001 2023-11-15,05:46:57.000,319,11087339,-795,0,1700027216,13003.651853349998,88.15141451999807,54392.18367504 2023-11-15,05:46:58.000,319,11087309,-795,0,1700027217,13003.685534899989,88.17961104000278,54392.19066216 2023-11-15,05:46:59.000,319,11087271,-795,0,1700027218,13003.571017629998,88.20780756000022,54391.93912584001 2023-11-15,05:47:00.000,319,11087279,-795,0,1700027219,13003.591226559998,88.20075843000086,54392.09284248 2023-11-15,05:47:01.000,319,11087310,-795,0,1700027220,13003.564281319988,88.25010234000365,54392.02995840001 2023-11-15,05:47:02.000,319,11087307,-795,0,1700027221,13003.658589659994,88.23600407999766,54392.14873944001 2023-11-15,05:47:03.000,319,11087302,-795,0,1700027222,13003.597962869993,88.26420060000237,54392.18367504 2023-11-15,05:47:04.000,319,11087282,-795,0,1700027223,13003.584490249988,88.27829886000109,54392.09982960001 2023-11-15,05:47:05.000,319,11087267,-795,0,1700027224,13003.584490249988,88.27829886000109,54392.12079096 2023-11-15,05:47:06.000,319,11087314,-795,0,1700027225,13003.651853349998,88.29944624999916,54392.204636400005 2023-11-15,05:47:07.000,319,11087307,-795,0,1700027226,13003.584490249988,88.33469190000324,54392.09284248 2023-11-15,05:47:08.000,319,11087318,-795,0,1700027227,13003.564281319988,88.36288842000067,54392.09284248 2023-11-15,05:47:09.000,319,11087343,-795,0,1700027228,13003.503654529988,88.36993755000003,54391.988035680006 2023-11-15,05:47:10.000,319,11087301,-795,0,1700027229,13003.564281319988,88.37698667999939,54392.00200992 2023-11-15,05:47:11.000,319,11087288,-795,0,1700027230,13003.611435489998,88.41928146000282,54392.134765200004 2023-11-15,05:47:12.000,319,11087282,-795,0,1700027231,13003.624908109989,88.42633059000218,54392.24655912001 2023-11-15,05:47:13.000,319,11087308,-795,0,1700027232,13003.618171799993,88.41223233000346,54392.28149472 2023-11-15,05:47:14.000,319,11087266,-795,0,1700027233,13003.631644419998,88.46157623999898,54392.12777808001 2023-11-15,05:47:15.000,319,11087249,-795,0,1700027234,13003.645117039989,88.44747798000026,54392.239572 2023-11-15,05:47:16.000,319,11087269,-795,0,1700027235,13003.631644419998,88.48272363000433,54392.14873944001 2023-11-15,05:47:17.000,319,11087314,-795,0,1700027236,13003.692271209999,88.48977276000369,54392.28848184 2023-11-15,05:47:18.000,319,11087306,-795,0,1700027237,13003.604699179989,88.5391166699992,54392.17668792001 2023-11-15,05:47:19.000,319,11087307,-795,0,1700027238,13003.618171799993,88.58846058000199,54392.17668792001 2023-11-15,05:47:20.000,319,11087285,-795,0,1700027239,13003.732689069999,88.56731319000392,54392.3793144 2023-11-15,05:47:21.000,319,11087314,-795,0,1700027240,13003.752897999999,88.61665709999943,54392.4491856 2023-11-15,05:47:22.000,319,11087281,-795,0,1700027241,13003.813524789999,88.63780449000478,54392.4491856 2023-11-15,05:47:23.000,319,11087259,-795,0,1700027242,13003.74616168999,88.67305014000158,54392.22559776001 2023-11-15,05:47:24.000,319,11087281,-795,0,1700027243,13003.779843239994,88.70829578999837,54392.29546896001 2023-11-15,05:47:25.000,319,11087337,-795,0,1700027244,13003.773106929999,88.77173795999988,54392.40027576 2023-11-15,05:47:26.000,319,11087364,-795,0,1700027245,13003.820261099994,88.77878708999924,54392.372327280005 2023-11-15,05:47:27.000,319,11087298,-795,0,1700027246,13003.85394265,88.79288534999796,54392.49809544 2023-11-15,05:47:28.000,319,11087283,-795,0,1700027247,13003.83373372,88.86337664999883,54392.46315984001 2023-11-15,05:47:29.000,319,11087280,-795,0,1700027248,13003.9549873,88.87747491000482,54392.540018160005 2023-11-15,05:47:30.000,319,11087343,-795,0,1700027249,13004.01561409,88.9338679499997,54392.68674768 2023-11-15,05:47:31.000,319,11087276,-795,0,1700027250,13004.02908670999,88.94091707999905,54392.67277344 2023-11-15,05:47:32.000,319,11087325,-795,0,1700027251,13004.01561409,88.98321186000248,54392.64482496 2023-11-15,05:47:33.000,319,11087295,-795,0,1700027252,13004.042559329995,89.01140837999992,54392.56097952001 2023-11-15,05:47:34.000,319,11087302,-795,0,1700027253,13004.042559329995,89.08894881000015,54392.54700528 2023-11-15,05:47:35.000,319,11087287,-795,0,1700027254,13004.10992242999,89.11714533000486,54392.67976056001 2023-11-15,05:47:36.000,319,11087309,-795,0,1700027255,13004.15034028999,89.18763662999845,54392.71469616 2023-11-15,05:47:37.000,319,11087309,-795,0,1700027256,13004.204230769996,89.17353836999973,54392.79155448 2023-11-15,05:47:38.000,319,11087272,-795,0,1700027257,13004.231176009991,89.22288228000252,54392.805528720004 2023-11-15,05:47:39.000,319,11087303,-795,0,1700027258,13004.204230769996,89.25107879999996,54392.637837840004 2023-11-15,05:47:40.000,319,11087287,-795,0,1700027259,13004.19749446,89.32157010000083,54392.77059312001 2023-11-15,05:47:41.000,319,11087314,-795,0,1700027260,13004.278330180001,89.32861923000019,54392.85443856 2023-11-15,05:47:42.000,319,11087267,-795,0,1700027261,13004.264857559996,89.36386488000426,54392.89636128001 2023-11-15,05:47:43.000,319,11087337,-795,0,1700027262,13004.204230769996,89.3920614000017,54392.84745144001 2023-11-15,05:47:44.000,319,11087324,-795,0,1700027263,13004.224439699996,89.42025791999913,54392.91732264001 2023-11-15,05:47:45.000,319,11087280,-795,0,1700027264,13004.345693279996,89.42730704999849,54393.07103928 2023-11-15,05:47:46.000,319,11087336,-795,0,1700027265,13004.379374830001,89.46960183000192,54393.13392336001 2023-11-15,05:47:47.000,319,11087302,-795,0,1700027266,13004.332220659991,89.4555035700032,54393.00116808 2023-11-15,05:47:48.000,319,11087340,-795,0,1700027267,13004.271593869991,89.49779834999936,54392.93129688 2023-11-15,05:47:49.000,319,11087270,-755,0,1700027268,13004.21770339,89.51894574000471,54392.93129688 2023-11-15,05:47:50.000,319,11087304,-795,0,1700027269,13004.17728553,89.5894370399983,54392.84046432 2023-11-15,05:47:51.000,319,11087329,-795,0,1700027270,13004.312011729991,89.59648616999766,54393.092000640005 2023-11-15,05:47:52.000,319,11087289,-795,0,1700027271,13004.312011729991,89.65287920999981,54393.1478976 2023-11-15,05:47:53.000,319,11087289,-795,0,1700027272,13004.298539110001,89.68107573000452,54393.08501352001 2023-11-15,05:47:54.000,319,11087261,-795,0,1700027273,13004.305275419996,89.7022231200026,54393.07103928 2023-11-15,05:47:55.000,319,11087285,-795,0,1700027274,13004.325484349996,89.69517399000324,54393.210781680005 2023-11-15,05:47:56.000,319,11087294,-795,0,1700027275,13004.25812125,89.77976355000283,54393.24571728 2023-11-15,05:47:57.000,319,11087290,-795,0,1700027276,13004.244648629996,89.79386181000154,54393.18982032 2023-11-15,05:47:58.000,319,11087305,-795,0,1700027277,13004.204230769996,89.8361565899977,54393.16885896 2023-11-15,05:47:59.000,319,11087322,-795,0,1700027278,13004.19749446,89.84320572000433,54393.23174304001 2023-11-15,05:48:00.000,319,11087332,-795,0,1700027279,13004.224439699996,89.92074615000456,54393.32257560001 2023-11-15,05:48:01.000,319,11087317,-795,0,1700027280,13004.271593869991,89.89959875999921,54393.40642104 2023-11-15,05:48:02.000,319,11087305,-795,0,1700027281,13004.278330180001,89.91369701999793,54393.462318 2023-11-15,05:48:03.000,319,11087304,-795,0,1700027282,13004.278330180001,89.96304093000072,54393.40642104 2023-11-15,05:48:04.000,319,11087235,-795,0,1700027283,13004.19075814999,89.95599180000136,54393.31558848 2023-11-15,05:48:05.000,319,11087260,-795,0,1700027284,13004.204230769996,89.97713918999943,54393.42039528001 2023-11-15,05:48:06.000,319,11087322,-795,0,1700027285,13004.15034028999,90.01943397000286,54393.53917632001 2023-11-15,05:48:07.000,319,11087296,-795,0,1700027286,13004.143603979996,90.06877787999838,54393.52520208 2023-11-15,05:48:08.000,319,11087315,-795,0,1700027287,13004.00887777999,90.06877787999838,54393.40642104 2023-11-15,05:48:09.000,319,11087283,-795,0,1700027288,13004.13013135999,90.13222004999989,54393.77673840001 2023-11-15,05:48:10.000,319,11087311,-795,0,1700027289,13004.1570766,90.11812179000117,54393.79071264 2023-11-15,05:48:11.000,319,11087324,-795,0,1700027290,13004.15034028999,90.13222004999989,54393.73481568001 2023-11-15,05:48:12.000,319,11087300,-795,0,1700027291,13004.13013135999,90.18156396000268,54393.82564824001 2023-11-15,05:48:13.000,319,11087316,-795,0,1700027292,13004.123395049995,90.1956622200014,54393.664944480006 2023-11-15,05:48:14.000,319,11087310,-795,0,1700027293,13004.06950456999,90.17451483000332,54393.63699600001 2023-11-15,05:48:15.000,319,11087313,-795,0,1700027294,13004.103186119995,90.25205526000354,54393.82564824001 2023-11-15,05:48:16.000,319,11087283,-795,0,1700027295,13004.103186119995,90.22385873999883,54393.881545200005 2023-11-15,05:48:17.000,319,11087326,-795,0,1700027296,13004.13013135999,90.26615352000226,54393.93744216 2023-11-15,05:48:18.000,319,11087274,-795,0,1700027297,13004.10992242999,90.2591043900029,54393.90949368 2023-11-15,05:48:19.000,319,11087246,-795,0,1700027298,13004.062768259995,90.28025178000098,54393.72084144 2023-11-15,05:48:20.000,319,11087220,-795,0,1700027299,13004.08971349999,90.26615352000226,54393.77673840001 2023-11-15,05:48:21.000,319,11087367,-795,0,1700027300,13004.062768259995,90.30844829999842,54393.89551944 2023-11-15,05:48:22.000,319,11087354,-795,0,1700027301,13004.09644981,90.25205526000354,54393.87455808001 2023-11-15,05:48:23.000,319,11087317,-795,0,1700027302,13004.02908670999,90.28730091000034,54393.72782856 2023-11-15,05:48:24.000,319,11087279,-795,0,1700027303,13004.04929563999,90.28025178000098,54393.82564824001 2023-11-15,05:48:25.000,319,11087320,-795,0,1700027304,13004.15034028999,90.30139916999906,54393.94442928001 2023-11-15,05:48:26.000,319,11087289,-795,0,1700027305,13004.10992242999,90.28730091000034,54393.95141640001 2023-11-15,05:48:27.000,319,11087275,-795,0,1700027306,13004.13013135999,90.28025178000098,54393.930455040005 2023-11-15,05:48:28.000,319,11087326,-795,0,1700027307,13004.10992242999,90.30139916999906,54393.88853232 2023-11-15,05:48:29.000,319,11087271,-795,0,1700027308,13004.03582302,90.32959569000377,54393.72084144 2023-11-15,05:48:30.000,319,11087281,-795,0,1700027309,13004.07624088,90.30844829999842,54393.69988008 2023-11-15,05:48:31.000,319,11087335,-795,0,1700027310,13004.11665874,90.30844829999842,54393.88853232 2023-11-15,05:48:32.000,319,11087293,-795,0,1700027311,13004.13013135999,90.31549742999778,54394.03526184 2023-11-15,05:48:33.000,319,11087307,-795,0,1700027312,13004.13686767,90.32959569000377,54393.986352 2023-11-15,05:48:34.000,319,11087316,-795,0,1700027313,13004.17054921999,90.31549742999778,54394.00731336 2023-11-15,05:48:35.000,319,11087273,-795,0,1700027314,13004.163812909996,90.32959569000377,54393.79769976 2023-11-15,05:48:36.000,319,11087268,-795,0,1700027315,13004.19749446,90.32254656000441,54393.90949368 2023-11-15,05:48:37.000,319,11087304,-795,0,1700027316,13004.21770339,90.37189046999993,54394.02827472 2023-11-15,05:48:38.000,319,11087303,-795,0,1700027317,13004.231176009991,90.37893959999928,54393.97237776001 2023-11-15,05:48:39.000,319,11087268,-795,0,1700027318,13004.244648629996,90.37893959999928,54393.986352 2023-11-15,05:48:40.000,319,11087316,-795,0,1700027319,13004.332220659991,90.37893959999928,54394.168017120006 2023-11-15,05:48:41.000,319,11087281,-795,0,1700027320,13004.312011729991,90.393037859998,54394.02128760001 2023-11-15,05:48:42.000,319,11087274,-795,0,1700027321,13004.426528999997,90.38598872999864,54394.22391408 2023-11-15,05:48:43.000,319,11087275,-795,0,1700027322,13004.419792690001,90.393037859998,54394.22391408 2023-11-15,05:48:44.000,319,11087304,-795,0,1700027323,13004.406320069997,90.40008699000464,54394.18897848001 2023-11-15,05:48:45.000,319,11087347,-795,0,1700027324,13004.413056379992,90.46352915999887,54394.08417168 2023-11-15,05:48:46.000,319,11087303,-795,0,1700027325,13004.466946859997,90.4423817700008,54394.16103000001 2023-11-15,05:48:47.000,319,11087283,-795,0,1700027326,13004.487155789997,90.5058239400023,54394.335708000006 2023-11-15,05:48:48.000,319,11087267,-795,0,1700027327,13004.541046270002,90.5410695899991,54394.314746640004 2023-11-15,05:48:49.000,319,11087294,-795,0,1700027328,13004.581464130002,90.5058239400023,54394.3706436 2023-11-15,05:48:50.000,319,11087246,-795,0,1700027329,13004.574727819992,90.51287307000166,54394.447501919996 2023-11-15,05:48:51.000,319,11087280,-795,0,1700027330,13004.541046270002,90.55516784999782,54394.34269512 2023-11-15,05:48:52.000,319,11087168,-795,0,1700027331,13004.601673060002,90.51287307000166,54394.29378528 2023-11-15,05:48:53.000,319,11087242,-795,0,1700027332,13004.588200439997,90.53402045999974,54394.314746640004 2023-11-15,05:48:54.000,319,11087242,-795,0,1700027333,13004.635354609993,90.51287307000166,54394.482437520004 2023-11-15,05:48:55.000,319,11087298,-795,0,1700027334,13004.628618299997,90.49172568000358,54394.482437520004 2023-11-15,05:48:56.000,319,11087315,-795,0,1700027335,13004.642090920002,90.54811871999846,54394.482437520004 2023-11-15,05:48:57.000,319,11087301,-795,0,1700027336,13004.682508780003,90.49172568000358,54394.60820568 2023-11-15,05:48:58.000,319,11087307,-795,0,1700027337,13004.695981399993,90.49877481000294,54394.54532160001 2023-11-15,05:48:59.000,319,11087275,-795,0,1700027338,13004.675772469993,90.52697133000038,54394.53833448 2023-11-15,05:49:00.000,319,11087297,-795,0,1700027339,13004.702717710003,90.5410695899991,54394.57327008001 2023-11-15,05:49:01.000,319,11087324,-795,0,1700027340,13004.749871879998,90.5410695899991,54394.64314128001 2023-11-15,05:49:02.000,319,11087272,-795,0,1700027341,13004.689245089998,90.55516784999782,54394.601218560005 2023-11-15,05:49:03.000,319,11087305,-795,0,1700027342,13004.709454019998,90.5410695899991,54394.552308720005 2023-11-15,05:49:04.000,319,11087321,-795,0,1700027343,13004.675772469993,90.57631524000317,54394.62916704 2023-11-15,05:49:05.000,319,11087300,-795,0,1700027344,13004.743135569988,90.58336437000253,54394.77589656 2023-11-15,05:49:06.000,319,11087287,-795,0,1700027345,13004.770080809998,90.59041350000189,54394.85275488 2023-11-15,05:49:07.000,319,11087318,-795,0,1700027346,13004.621881990002,90.6045117600006,54394.49641176001 2023-11-15,05:49:08.000,319,11087332,-795,0,1700027347,13004.621881990002,90.61156088999996,54394.46147616 2023-11-15,05:49:09.000,319,11087280,-795,0,1700027348,13004.743135569988,90.6045117600006,54394.71301248001 2023-11-15,05:49:10.000,319,11087310,-795,0,1700027349,13004.743135569988,90.61156088999996,54394.79685792 2023-11-15,05:49:11.000,319,11087300,-795,0,1700027350,13004.716190329993,90.61156088999996,54394.63615416 2023-11-15,05:49:12.000,319,11087352,-795,0,1700027351,13004.749871879998,90.64680654000404,54394.7549352 2023-11-15,05:49:13.000,319,11087260,-795,0,1700027352,13004.783553429988,90.6538556700034,54394.838780640006 2023-11-15,05:49:14.000,319,11087338,-795,0,1700027353,13004.830707599998,90.66795393000211,54394.92262608 2023-11-15,05:49:15.000,319,11087290,-795,0,1700027354,13004.844180219989,90.68910132000019,54394.92262608 2023-11-15,05:49:16.000,319,11087300,-795,0,1700027355,13004.857652839994,90.72434697000426,54394.87371624 2023-11-15,05:49:17.000,319,11087305,-795,0,1700027356,13004.857652839994,90.73139610000362,54394.92961320001 2023-11-15,05:49:18.000,319,11087315,-795,0,1700027357,13004.857652839994,90.78074000999914,54394.887690480005 2023-11-15,05:49:19.000,319,11087302,-795,0,1700027358,13004.817234979993,90.83713305000128,54394.85275488 2023-11-15,05:49:20.000,319,11087282,-795,0,1700027359,13004.918279629994,90.83008392000193,54395.006471520006 2023-11-15,05:49:21.000,319,11087301,-795,0,1700027360,13004.972170109999,90.86532956999872,54395.055381360005 2023-11-15,05:49:22.000,319,11087258,-795,0,1700027361,13004.972170109999,90.90762435000215,54395.0693556 2023-11-15,05:49:23.000,319,11087245,-795,0,1700027362,13004.992379039999,90.93582086999959,54395.006471520006 2023-11-15,05:49:24.000,319,11087302,-795,0,1700027363,13005.012587969999,90.9499191299983,54395.04839424001 2023-11-15,05:49:25.000,319,11087304,-795,0,1700027364,13005.079951069994,90.9640173900043,54395.118265439996 2023-11-15,05:49:26.000,319,11087259,-795,0,1700027365,13005.14731416999,90.98516478000238,54395.12525256001 2023-11-15,05:49:27.000,319,11087297,-795,0,1700027366,13005.16752309999,91.04860695000389,54395.14621392001 2023-11-15,05:49:28.000,319,11087294,-795,0,1700027367,13005.120368929995,91.04860695000389,54395.006471520006 2023-11-15,05:49:29.000,319,11087255,-795,0,1700027368,13005.19446834,91.04155782000453,54395.16717528001 2023-11-15,05:49:30.000,319,11087319,-795,0,1700027369,13005.31572192,91.0627052100026,54395.3488404 2023-11-15,05:49:31.000,319,11087292,-795,0,1700027370,13005.31572192,91.08385260000068,54395.40473736 2023-11-15,05:49:32.000,319,11087300,-795,0,1700027371,13005.34940346999,91.05565608000325,54395.36980176 2023-11-15,05:49:33.000,319,11087318,-795,0,1700027372,13005.362876089996,91.10499998999876,54395.29294344001 2023-11-15,05:49:34.000,319,11087327,-795,0,1700027373,13005.362876089996,91.14024564000283,54395.3488404 2023-11-15,05:49:35.000,319,11087294,-795,0,1700027374,13005.41003025999,91.13319651000347,54395.43268584001 2023-11-15,05:49:36.000,319,11087360,-795,0,1700027375,13005.47739336,91.12614738000411,54395.57941536001 2023-11-15,05:49:37.000,319,11087295,-795,0,1700027376,13005.531283839991,91.16139303000091,54395.62832520001 2023-11-15,05:49:38.000,319,11087297,-795,0,1700027377,13005.544756459996,91.21778607000306,54395.57941536001 2023-11-15,05:49:39.000,319,11087251,-795,0,1700027378,13005.531283839991,91.18958954999835,54395.37678888 2023-11-15,05:49:40.000,319,11087269,-795,0,1700027379,13005.558229080001,91.2107369400037,54395.439672960005 2023-11-15,05:49:41.000,319,11087260,-795,0,1700027380,13005.591910629992,91.20368781000434,54395.56544112 2023-11-15,05:49:42.000,319,11087331,-795,0,1700027381,13005.652537419992,91.2107369400037,54395.58640248 2023-11-15,05:49:43.000,319,11087315,-795,0,1700027382,13005.625592179997,91.20368781000434,54395.42569872 2023-11-15,05:49:44.000,319,11087322,-795,0,1700027383,13005.692955279992,91.16844216000027,54395.5235184 2023-11-15,05:49:45.000,319,11087285,-795,0,1700027384,13005.773790999992,91.14024564000283,54395.726144880005 2023-11-15,05:49:46.000,319,11087298,-795,0,1700027385,13005.787263619997,91.10499998999876,54395.75409336 2023-11-15,05:49:47.000,319,11087305,-795,0,1700027386,13005.834417789993,91.14024564000283,54395.70518352 2023-11-15,05:49:48.000,319,11087313,-795,0,1700027387,13005.861363030002,91.15434390000155,54395.726144880005 2023-11-15,05:49:49.000,319,11087322,-795,0,1700027388,13005.834417789993,91.14729477000219,54395.58640248 2023-11-15,05:49:50.000,319,11087294,-795,0,1700027389,13005.888308269998,91.14729477000219,54395.62832520001 2023-11-15,05:49:51.000,319,11087312,-795,0,1700027390,13005.928726129998,91.14729477000219,54395.79601608001 2023-11-15,05:49:52.000,319,11087294,-795,0,1700027391,13005.861363030002,91.18958954999835,54395.79601608001 2023-11-15,05:49:53.000,319,11087311,-795,0,1700027392,13005.962407679988,91.15434390000155,54395.81697744001 2023-11-15,05:49:54.000,319,11087326,-795,0,1700027393,13005.942198749988,91.11909825000475,54395.74710624001 2023-11-15,05:49:55.000,319,11087252,-795,0,1700027394,13006.029770779998,91.12614738000411,54395.872874400004 2023-11-15,05:49:56.000,319,11087315,-795,0,1700027395,13005.962407679988,91.16844216000027,54395.76806760001 2023-11-15,05:49:57.000,319,11087318,-795,0,1700027396,13005.989352919998,91.11204911999812,54395.893835760005 2023-11-15,05:49:58.000,319,11087242,-795,0,1700027397,13005.908517199998,91.15434390000155,54395.78204184 2023-11-15,05:49:59.000,319,11087287,-795,0,1700027398,13005.928726129998,91.11204911999812,54395.81697744001 2023-11-15,05:50:00.000,319,11087259,-795,0,1700027399,13005.975880299993,91.14024564000283,54395.76806760001 2023-11-15,05:50:01.000,319,11087319,-795,0,1700027400,13006.023034469988,91.15434390000155,54395.91479712001 2023-11-15,05:50:02.000,319,11087319,-795,0,1700027401,13006.036507089993,91.14729477000219,54396.0475524 2023-11-15,05:50:03.000,319,11087253,-795,0,1700027402,13006.076924949994,91.16844216000027,54395.97069408 2023-11-15,05:50:04.000,319,11087339,-795,0,1700027403,13006.029770779998,91.16844216000027,54395.893835760005 2023-11-15,05:50:05.000,319,11087270,-795,0,1700027404,13006.029770779998,91.22483520000242,54395.93575848001 2023-11-15,05:50:06.000,319,11087270,-795,0,1700027405,13006.090397569998,91.17549128999963,54395.99864256 2023-11-15,05:50:07.000,319,11087331,-795,0,1700027406,13006.063452329989,91.18254041999899,54395.97069408 2023-11-15,05:50:08.000,319,11087286,-795,0,1700027407,13006.056716019993,91.22483520000242,54395.92877136 2023-11-15,05:50:09.000,319,11087314,-795,0,1700027408,13006.110606499999,91.23188433000178,54396.03357816001 2023-11-15,05:50:10.000,319,11087298,-795,0,1700027409,13006.177969599994,91.2459825900005,54396.09646224 2023-11-15,05:50:11.000,319,11087273,-795,0,1700027410,13006.157760669994,91.27417910999793,54396.06851376 2023-11-15,05:50:12.000,319,11087323,-795,0,1700027411,13006.144288049989,91.26712997999857,54396.07550088 2023-11-15,05:50:13.000,319,11087323,-795,0,1700027412,13006.151024359999,91.3446704099988,54395.991655440004 2023-11-15,05:50:14.000,319,11087307,-795,0,1700027413,13006.191442219999,91.28122824000457,54396.07550088 2023-11-15,05:50:15.000,319,11087338,-795,0,1700027414,13006.20491483999,91.33057215000008,54396.20126904001 2023-11-15,05:50:16.000,319,11087298,-795,0,1700027415,13006.218387459994,91.29532650000328,54396.229217520005 2023-11-15,05:50:17.000,319,11087321,-795,0,1700027416,13006.211651149999,91.32352302000072,54396.10344936001 2023-11-15,05:50:18.000,319,11087309,-795,0,1700027417,13006.27227794,91.32352302000072,54396.26415312 2023-11-15,05:50:19.000,319,11087262,-795,0,1700027418,13006.231860079999,91.33762127999944,54396.061526640005 2023-11-15,05:50:20.000,319,11087277,-795,0,1700027419,13006.238596389994,91.32352302000072,54396.16633344 2023-11-15,05:50:21.000,319,11087289,-795,0,1700027420,13006.218387459994,91.30237563000264,54396.22223040001 2023-11-15,05:50:22.000,319,11087314,-795,0,1700027421,13006.258805319994,91.29532650000328,54396.110436480005 2023-11-15,05:50:23.000,319,11087318,-795,0,1700027422,13006.279014249994,91.33762127999944,54396.110436480005 2023-11-15,05:50:24.000,319,11087304,-795,0,1700027423,13006.26554162999,91.30237563000264,54396.17332056001 2023-11-15,05:50:25.000,319,11087309,-795,0,1700027424,13006.319432109995,91.25303171999985,54396.2921016 2023-11-15,05:50:26.000,319,11087345,-795,0,1700027425,13006.3126958,91.22483520000242,54396.28511448 2023-11-15,05:50:27.000,319,11087288,-795,0,1700027426,13006.319432109995,91.27417910999793,54396.31306296 2023-11-15,05:50:28.000,319,11087331,-795,0,1700027427,13006.33290473,91.23188433000178,54396.21524328 2023-11-15,05:50:29.000,319,11087331,-795,0,1700027428,13006.258805319994,91.18254041999899,54396.08947512 2023-11-15,05:50:30.000,319,11087354,-795,0,1700027429,13006.30595948999,91.1966386799977,54396.061526640005 2023-11-15,05:50:31.000,319,11087313,-795,0,1700027430,13006.319432109995,91.17549128999963,54396.10344936001 2023-11-15,05:50:32.000,319,11087280,-795,0,1700027431,13006.38679520999,91.13319651000347,54396.16633344 2023-11-15,05:50:33.000,319,11087317,-795,0,1700027432,13006.359849969995,91.12614738000411,54396.07550088 2023-11-15,05:50:34.000,319,11087320,-795,0,1700027433,13006.38679520999,91.08385260000068,54396.07550088 2023-11-15,05:50:35.000,319,11087303,-795,0,1700027434,13006.32616841999,91.10499998999876,54396.01960392 2023-11-15,05:50:36.000,319,11087291,-795,0,1700027435,13006.380058899995,91.02041042999917,54396.01960392 2023-11-15,05:50:37.000,319,11087338,-795,0,1700027436,13006.39353152,91.04860695000389,54395.99864256 2023-11-15,05:50:38.000,319,11087307,-795,0,1700027437,13006.41374045,90.99221391000174,54395.94973272 2023-11-15,05:50:39.000,319,11087319,-795,0,1700027438,13006.37332259,90.9640173900043,54395.98466832001 2023-11-15,05:50:40.000,319,11087320,-795,0,1700027439,13006.47436724,90.97811565000302,54396.08947512 2023-11-15,05:50:41.000,319,11087291,-795,0,1700027440,13006.43394938,90.98516478000238,54396.05453952001 2023-11-15,05:50:42.000,319,11087349,-795,0,1700027441,13006.501312479995,90.9499191299983,54396.13838496 2023-11-15,05:50:43.000,319,11087305,-795,0,1700027442,13006.42721306999,90.95696825999767,54396.03357816001 2023-11-15,05:50:44.000,319,11087298,-795,0,1700027443,13006.46763092999,90.9499191299983,54396.040565280004 2023-11-15,05:50:45.000,319,11087283,-795,0,1700027444,13006.481103549995,90.93582086999959,54396.00562968001 2023-11-15,05:50:46.000,319,11087324,-795,0,1700027445,13006.521521409995,90.98516478000238,54395.96370696001 2023-11-15,05:50:47.000,319,11087308,-795,0,1700027446,13006.50804878999,90.95696825999767,54396.01960392 2023-11-15,05:50:48.000,319,11087339,-795,0,1700027447,13006.52825771999,90.98516478000238,54395.90781 2023-11-15,05:50:49.000,319,11087299,-795,0,1700027448,13006.52825771999,90.97811565000302,54395.942745600005 2023-11-15,05:50:50.000,319,11087281,-795,0,1700027449,13006.57541189,90.97106652000366,54395.88684864001 2023-11-15,05:50:51.000,319,11087279,-795,0,1700027450,13006.629302369991,90.97811565000302,54395.90082288 2023-11-15,05:50:52.000,319,11087319,-795,0,1700027451,13006.69666547,90.9992630400011,54396.012616800006 2023-11-15,05:50:53.000,319,11087337,-795,0,1700027452,13006.56867557999,91.06975434000196,54395.94973272 2023-11-15,05:50:54.000,319,11087335,-795,0,1700027453,13006.649511299991,91.04860695000389,54395.92877136 2023-11-15,05:50:55.000,319,11087315,-795,0,1700027454,13006.662983919996,91.04155782000453,54395.93575848001 2023-11-15,05:50:56.000,319,11087352,-795,0,1700027455,13006.737083330001,91.0627052100026,54396.110436480005 2023-11-15,05:50:57.000,319,11087322,-795,0,1700027456,13006.757292260001,91.09090173000004,54396.180307680006 2023-11-15,05:50:58.000,319,11087340,-795,0,1700027457,13006.811182739992,91.03450868999789,54396.110436480005 2023-11-15,05:50:59.000,319,11087358,-795,0,1700027458,13006.743819639996,91.04860695000389,54395.991655440004 2023-11-15,05:51:00.000,319,11087365,-795,0,1700027459,13006.777501190001,91.13319651000347,54396.08947512 2023-11-15,05:51:01.000,319,11087329,-795,0,1700027460,13006.777501190001,91.08385260000068,54396.1174236 2023-11-15,05:51:02.000,319,11087369,-795,0,1700027461,13006.831391669992,91.0979508599994,54395.991655440004 2023-11-15,05:51:03.000,319,11087342,-795,0,1700027462,13006.811182739992,91.08385260000068,54395.92877136 2023-11-15,05:51:04.000,319,11087317,-795,0,1700027463,13006.838127980001,91.11909825000475,54395.97069408 2023-11-15,05:51:05.000,319,11087328,-795,0,1700027464,13006.844864289997,91.14024564000283,54395.91479712001 2023-11-15,05:51:06.000,319,11087355,-795,0,1700027465,13006.945908939997,91.11204911999812,54396.07550088 2023-11-15,05:51:07.000,319,11087342,-795,0,1700027466,13006.939172630002,91.11204911999812,54396.03357816001 2023-11-15,05:51:08.000,319,11087293,-795,0,1700027467,13006.905491079997,91.14729477000219,54395.95671984 2023-11-15,05:51:09.000,319,11087285,-795,0,1700027468,13006.878545840002,91.14024564000283,54395.96370696001 2023-11-15,05:51:10.000,319,11087351,-795,0,1700027469,13006.918963700002,91.16139303000091,54395.893835760005 2023-11-15,05:51:11.000,319,11087360,-795,0,1700027470,13006.905491079997,91.11909825000475,54395.88684864001 2023-11-15,05:51:12.000,319,11087306,-795,0,1700027471,13006.952645249992,91.16139303000091,54396.00562968001 2023-11-15,05:51:13.000,319,11087313,-795,0,1700027472,13006.952645249992,91.14024564000283,54395.91479712001 2023-11-15,05:51:14.000,319,11087323,-795,0,1700027473,13006.918963700002,91.15434390000155,54395.88684864001 2023-11-15,05:51:15.000,319,11087299,-795,0,1700027474,13006.932436319992,91.13319651000347,54395.85890016 2023-11-15,05:51:16.000,319,11087284,-795,0,1700027475,13006.918963700002,91.14729477000219,54395.88684864001 2023-11-15,05:51:17.000,319,11087353,-795,0,1700027476,13006.986326799997,91.14729477000219,54395.80999032 2023-11-15,05:51:18.000,319,11087266,-795,0,1700027477,13006.966117869997,91.15434390000155,54395.80999032 2023-11-15,05:51:19.000,319,11087303,-795,0,1700027478,13006.979590490002,91.14729477000219,54395.823964560004 2023-11-15,05:51:20.000,319,11087273,-795,0,1700027479,13006.999799420002,91.20368781000434,54395.79601608001 2023-11-15,05:51:21.000,319,11087324,-795,0,1700027480,13007.033480969993,91.15434390000155,54395.9776812 2023-11-15,05:51:22.000,319,11087320,-795,0,1700027481,13007.053689899993,91.17549128999963,54395.91479712001 2023-11-15,05:51:23.000,319,11087288,-795,0,1700027482,13007.067162519998,91.16844216000027,54395.90781 2023-11-15,05:51:24.000,319,11087341,-795,0,1700027483,13006.986326799997,91.20368781000434,54395.75409336 2023-11-15,05:51:25.000,319,11087352,-795,0,1700027484,13006.999799420002,91.23893346000114,54395.823964560004 2023-11-15,05:51:26.000,319,11087321,-795,0,1700027485,13006.999799420002,91.23188433000178,54395.88684864001 2023-11-15,05:51:27.000,319,11087284,-795,0,1700027486,13007.033480969993,91.18254041999899,54395.92877136 2023-11-15,05:51:28.000,319,11087328,-795,0,1700027487,13006.993063109992,91.22483520000242,54395.79601608001 2023-11-15,05:51:29.000,319,11087299,-795,0,1700027488,13007.013272039992,91.20368781000434,54395.85191304 2023-11-15,05:51:30.000,319,11087327,-795,0,1700027489,13007.080635140002,91.26712997999857,54395.942745600005 2023-11-15,05:51:31.000,319,11087356,-795,0,1700027490,13007.094107759993,91.26008084999921,54395.92877136 2023-11-15,05:51:32.000,319,11087350,-795,0,1700027491,13007.060426210002,91.23893346000114,54395.823964560004 2023-11-15,05:51:33.000,319,11087339,-795,0,1700027492,13007.080635140002,91.28827737000393,54395.83793880001 2023-11-15,05:51:34.000,319,11087305,-795,0,1700027493,13006.979590490002,91.28827737000393,54395.62832520001 2023-11-15,05:51:35.000,319,11087296,-795,0,1700027494,13007.026744659997,91.32352302000072,54395.68422216 2023-11-15,05:51:36.000,319,11087310,-795,0,1700027495,13007.107580379998,91.3446704099988,54395.86588728001 2023-11-15,05:51:37.000,319,11087346,-795,0,1700027496,13007.134525619993,91.31647389000136,54395.81697744001 2023-11-15,05:51:38.000,319,11087293,-795,0,1700027497,13007.141261930003,91.37286693000351,54395.78204184 2023-11-15,05:51:39.000,319,11087349,-795,0,1700027498,13007.094107759993,91.41516170999967,54395.69819640001 2023-11-15,05:51:40.000,319,11087318,-795,0,1700027499,13007.121053000003,91.40106345000095,54395.70518352 2023-11-15,05:51:41.000,319,11087334,-795,0,1700027500,13007.121053000003,91.42221083999902,54395.656273680004 2023-11-15,05:51:42.000,319,11087316,-795,0,1700027501,13007.141261930003,91.44335823000438,54395.69819640001 2023-11-15,05:51:43.000,319,11087286,-795,0,1700027502,13007.121053000003,91.47155475000181,54395.558454000005 2023-11-15,05:51:44.000,319,11087340,-795,0,1700027503,13007.147998239998,91.43630909999774,54395.60037672001 2023-11-15,05:51:45.000,319,11087311,-795,0,1700027504,13007.215361339993,91.4574564900031,54395.74011912 2023-11-15,05:51:46.000,319,11087322,-795,0,1700027505,13007.181679789988,91.47155475000181,54395.71915776001 2023-11-15,05:51:47.000,319,11087275,-795,0,1700027506,13007.208625029998,91.48565301000053,54395.68422216 2023-11-15,05:51:48.000,319,11087285,-795,0,1700027507,13007.208625029998,91.5208986600046,54395.621338079996 2023-11-15,05:51:49.000,319,11087346,-795,0,1700027508,13007.188416099998,91.51384952999797,54395.49556992 2023-11-15,05:51:50.000,319,11087325,-795,0,1700027509,13007.235570269993,91.5208986600046,54395.54447976 2023-11-15,05:51:51.000,319,11087305,-795,0,1700027510,13007.255779199993,91.57729169999948,54395.558454000005 2023-11-15,05:51:52.000,319,11087309,-795,0,1700027511,13007.302933369989,91.51384952999797,54395.6632608 2023-11-15,05:51:53.000,319,11087332,-795,0,1700027512,13007.356823849994,91.49975126999925,54395.621338079996 2023-11-15,05:51:54.000,319,11087273,-795,0,1700027513,13007.282724439989,91.52794779000396,54395.2789692 2023-11-15,05:51:55.000,319,11087280,-795,0,1700027514,13007.323142299989,91.51384952999797,54395.439672960005 2023-11-15,05:51:56.000,319,11087274,-795,0,1700027515,13007.363560159989,91.49270213999989,54395.42569872 2023-11-15,05:51:57.000,319,11087304,-795,0,1700027516,13007.430923259999,91.51384952999797,54395.46063432001 2023-11-15,05:51:58.000,319,11087338,-795,0,1700027517,13007.397241709994,91.50680039999861,54395.38377600001 2023-11-15,05:51:59.000,319,11087275,-795,0,1700027518,13007.350087539999,91.53499692000332,54395.32787904 2023-11-15,05:52:00.000,319,11087294,-795,0,1700027519,13007.437659569994,91.50680039999861,54395.488582800004 2023-11-15,05:52:01.000,319,11087301,-795,0,1700027520,13007.457868499994,91.47155475000181,54395.488582800004 2023-11-15,05:52:02.000,319,11087302,-795,0,1700027521,13007.44439587999,91.49270213999989,54395.439672960005 2023-11-15,05:52:03.000,319,11087277,-795,0,1700027522,13007.451132189999,91.43630909999774,54395.43268584001 2023-11-15,05:52:04.000,319,11087280,-795,0,1700027523,13007.377032779994,91.46450562000246,54395.223072240005 2023-11-15,05:52:05.000,319,11087329,-795,0,1700027524,13007.397241709994,91.45040736000374,54395.285956319996 2023-11-15,05:52:06.000,319,11087300,-795,0,1700027525,13007.430923259999,91.4574564900031,54395.38377600001 2023-11-15,05:52:07.000,319,11087312,-795,0,1700027526,13007.430923259999,91.41516170999967,54395.37678888 2023-11-15,05:52:08.000,319,11087309,-795,0,1700027527,13007.49155005,91.37286693000351,54395.31390480001 2023-11-15,05:52:09.000,319,11087329,-795,0,1700027528,13007.52523159999,91.33057215000008,54395.26499496001 2023-11-15,05:52:10.000,319,11087324,-795,0,1700027529,13007.518495289994,91.3446704099988,54395.32787904 2023-11-15,05:52:11.000,319,11087319,-795,0,1700027530,13007.498286359994,91.30237563000264,54395.320891920004 2023-11-15,05:52:12.000,319,11087330,-795,0,1700027531,13007.518495289994,91.29532650000328,54395.209098 2023-11-15,05:52:13.000,319,11087313,-795,0,1700027532,13007.51175898,91.30237563000264,54395.11127832 2023-11-15,05:52:14.000,319,11087329,-795,0,1700027533,13007.60606731999,91.28122824000457,54395.18114952 2023-11-15,05:52:15.000,319,11087309,-795,0,1700027534,13007.619539939995,91.2459825900005,54395.271982080005 2023-11-15,05:52:16.000,319,11087352,-795,0,1700027535,13007.67343042,91.26712997999857,54395.32787904 2023-11-15,05:52:17.000,319,11087313,-795,0,1700027536,13007.68690303999,91.20368781000434,54395.32787904 2023-11-15,05:52:18.000,319,11087356,-795,0,1700027537,13007.680166729995,91.20368781000434,54395.24403360001 2023-11-15,05:52:19.000,319,11087282,-795,0,1700027538,13007.66669410999,91.18254041999899,54395.08332984 2023-11-15,05:52:20.000,319,11087281,-795,0,1700027539,13007.71384828,91.13319651000347,54395.16018816 2023-11-15,05:52:21.000,319,11087335,-795,0,1700027540,13007.68690303999,91.10499998999876,54395.25800784 2023-11-15,05:52:22.000,319,11087318,-795,0,1700027541,13007.64648517999,91.0627052100026,54395.118265439996 2023-11-15,05:52:23.000,319,11087335,-795,0,1700027542,13007.659957799995,91.06975434000196,54395.03442 2023-11-15,05:52:24.000,319,11087378,-795,0,1700027543,13007.68690303999,91.02745955999853,54394.97153592 2023-11-15,05:52:25.000,319,11087350,-795,0,1700027544,13007.66669410999,91.01336129999981,54395.07634272001 2023-11-15,05:52:26.000,319,11087294,-795,0,1700027545,13007.68690303999,91.00631217000046,54395.02044576 2023-11-15,05:52:27.000,319,11087335,-795,0,1700027546,13007.71384828,90.9640173900043,54394.936600320005 2023-11-15,05:52:28.000,319,11087325,-795,0,1700027547,13007.75426614,90.98516478000238,54394.94358744 2023-11-15,05:52:29.000,319,11087308,-795,0,1700027548,13007.72732089999,90.9499191299983,54394.782883679996 2023-11-15,05:52:30.000,319,11087346,-795,0,1700027549,13007.77447507,90.91467348000151,54394.74794808 2023-11-15,05:52:31.000,319,11087298,-795,0,1700027550,13007.83510186,90.90057522000279,54394.88070336001 2023-11-15,05:52:32.000,319,11087371,-795,0,1700027551,13007.909201269991,90.85123131,54394.84576776 2023-11-15,05:52:33.000,319,11087318,-795,0,1700027552,13007.882256029996,90.80188740000449,54394.7549352 2023-11-15,05:52:34.000,319,11087346,-795,0,1700027553,13007.902464959996,90.74549436000234,54394.66410264001 2023-11-15,05:52:35.000,319,11087306,-795,0,1700027554,13007.862047099996,90.64680654000404,54394.70602536 2023-11-15,05:52:36.000,319,11087358,-795,0,1700027555,13007.74752982999,90.66795393000211,54394.55929584 2023-11-15,05:52:37.000,319,11087313,-795,0,1700027556,13007.70711196999,90.64680654000404,54394.57327008001 2023-11-15,05:52:38.000,319,11087333,-795,0,1700027557,13007.639748869995,90.71024870999827,54394.39859208 2023-11-15,05:52:39.000,319,11087347,-795,0,1700027558,13007.66669410999,90.70319957999891,54394.49641176001 2023-11-15,05:52:40.000,319,11087332,-795,0,1700027559,13007.794684,90.68205219000083,54394.60820568 2023-11-15,05:52:41.000,319,11087330,-795,0,1700027560,13007.78794768999,90.61861001999932,54394.64314128001 2023-11-15,05:52:42.000,319,11087351,-795,0,1700027561,13007.821629239996,90.56926611000381,54394.62916704 2023-11-15,05:52:43.000,319,11087306,-795,0,1700027562,13007.801420309996,90.49172568000358,54394.46846328 2023-11-15,05:52:44.000,319,11087328,-795,0,1700027563,13007.78794768999,90.47057828999823,54394.45448904001 2023-11-15,05:52:45.000,319,11087299,-795,0,1700027564,13007.78794768999,90.45648002999951,54394.503398880006 2023-11-15,05:52:46.000,319,11087336,-795,0,1700027565,13007.761002449995,90.37893959999928,54394.41955344 2023-11-15,05:52:47.000,319,11087318,-795,0,1700027566,13007.801420309996,90.37893959999928,54394.433527680005 2023-11-15,05:52:48.000,319,11087349,-795,0,1700027567,13007.75426614,90.35779221000121,54394.39160496 2023-11-15,05:52:49.000,319,11087357,-795,0,1700027568,13007.794684,90.28025178000098,54394.314746640004 2023-11-15,05:52:50.000,319,11087271,-795,0,1700027569,13007.80815661999,90.2591043900029,54394.36365648 2023-11-15,05:52:51.000,319,11087263,-795,0,1700027570,13007.794684,90.22385873999883,54394.30775952001 2023-11-15,05:52:52.000,319,11087308,-795,0,1700027571,13007.761002449995,90.17451483000332,54394.25186256 2023-11-15,05:52:53.000,319,11087292,-795,0,1700027572,13007.74752982999,90.11107266000181,54394.15404288 2023-11-15,05:52:54.000,319,11087343,-795,0,1700027573,13007.75426614,90.09697440000309,54394.06321032 2023-11-15,05:52:55.000,319,11087307,-795,0,1700027574,13007.62627624999,90.07582700999774,54394.08417168 2023-11-15,05:52:56.000,319,11087331,-795,0,1700027575,13007.781211379996,90.02648310000222,54394.1959656 2023-11-15,05:52:57.000,319,11087356,-795,0,1700027576,13007.821629239996,89.97009006000008,54394.23788832001 2023-11-15,05:52:58.000,319,11087345,-795,0,1700027577,13007.81489293,89.948942670002,54394.20295272 2023-11-15,05:52:59.000,319,11087300,-795,0,1700027578,13007.81489293,89.92074615000456,54394.06321032 2023-11-15,05:53:00.000,319,11087289,-795,0,1700027579,13007.85531079,89.8502548500037,54394.02128760001 2023-11-15,05:53:01.000,319,11087382,-795,0,1700027580,13007.85531079,89.8502548500037,54394.09115880001 2023-11-15,05:53:02.000,319,11087338,-795,0,1700027581,13007.82836554999,89.79386181000154,54394.06321032 2023-11-15,05:53:03.000,319,11087305,-795,0,1700027582,13007.761002449995,89.75861616000475,54393.8466096 2023-11-15,05:53:04.000,319,11087336,-795,0,1700027583,13007.821629239996,89.7374687699994,54393.9164808 2023-11-15,05:53:05.000,319,11087321,-795,0,1700027584,13007.902464959996,89.68107573000452,54394.07718456 2023-11-15,05:53:06.000,319,11087321,-795,0,1700027585,13007.89572865,89.61763356000301,54394.02827472 2023-11-15,05:53:07.000,319,11087306,-795,0,1700027586,13007.882256029996,89.62468269000237,54393.9164808 2023-11-15,05:53:08.000,319,11087327,-795,0,1700027587,13007.841838169996,89.52599487000407,54393.881545200005 2023-11-15,05:53:09.000,319,11087299,-795,0,1700027588,13007.82836554999,89.49074922,54393.76975128 2023-11-15,05:53:10.000,319,11087359,-795,0,1700027589,13007.841838169996,89.52599487000407,54393.70686720001 2023-11-15,05:53:11.000,319,11087324,-795,0,1700027590,13007.78794768999,89.48370009000064,54393.65795736001 2023-11-15,05:53:12.000,319,11087327,-795,0,1700027591,13007.868783409991,89.41320878999977,54393.76975128 2023-11-15,05:53:13.000,319,11087346,-795,0,1700027592,13007.936146510001,89.43435617999785,54393.75577704001 2023-11-15,05:53:14.000,319,11087332,-795,0,1700027593,13007.922673889996,89.42025791999913,54393.70686720001 2023-11-15,05:53:15.000,319,11087320,-795,0,1700027594,13007.83510186,89.38501227000233,54393.50424072 2023-11-15,05:53:16.000,319,11087276,-795,0,1700027595,13007.83510186,89.36386488000426,54393.44834376001 2023-11-15,05:53:17.000,319,11087294,-795,0,1700027596,13007.87551972,89.3427174899989,54393.56712480001 2023-11-15,05:53:18.000,319,11087319,-795,0,1700027597,13007.78794768999,89.32157010000083,54393.37148544001 2023-11-15,05:53:19.000,319,11087335,-795,0,1700027598,13007.848574479991,89.28632445000403,54393.38545968 2023-11-15,05:53:20.000,319,11087357,-795,0,1700027599,13007.91593758,89.32157010000083,54393.50424072 2023-11-15,05:53:21.000,319,11087331,-795,0,1700027600,13007.936146510001,89.27222618999804,54393.497253600006 2023-11-15,05:53:22.000,319,11087288,-795,0,1700027601,13007.929410199991,89.25107879999996,54393.476292240004 2023-11-15,05:53:23.000,319,11087323,-795,0,1700027602,13007.848574479991,89.21583315000316,54393.24571728 2023-11-15,05:53:24.000,319,11087266,-795,0,1700027603,13007.841838169996,89.18763662999845,54393.32257560001 2023-11-15,05:53:25.000,319,11087347,-795,0,1700027604,13007.848574479991,89.17353836999973,54393.308601360004 2023-11-15,05:53:26.000,319,11087264,-795,0,1700027605,13007.841838169996,89.11714533000486,54393.329562720006 2023-11-15,05:53:27.000,319,11087309,-795,0,1700027606,13007.85531079,89.11714533000486,54393.210781680005 2023-11-15,05:53:28.000,319,11087320,-795,0,1700027607,13007.78794768999,89.08189968000079,54393.18982032 2023-11-15,05:53:29.000,319,11087321,-795,0,1700027608,13007.78794768999,89.06780142000207,54393.17584608 2023-11-15,05:53:30.000,319,11087376,-795,0,1700027609,13007.821629239996,89.032555769998,54393.23174304001 2023-11-15,05:53:31.000,319,11087234,-795,0,1700027610,13007.841838169996,88.98321186000248,54393.15488472001 2023-11-15,05:53:32.000,319,11087299,-795,0,1700027611,13007.78794768999,88.94796620999841,54393.12693624 2023-11-15,05:53:33.000,319,11087289,-795,0,1700027612,13007.81489293,88.90567143000226,54393.18283320001 2023-11-15,05:53:34.000,319,11087336,-795,0,1700027613,13007.73405721,88.8986223000029,54392.994180960006 2023-11-15,05:53:35.000,319,11087276,-795,0,1700027614,13007.72732089999,88.84222926000075,54392.94527112001 2023-11-15,05:53:36.000,319,11087295,-795,0,1700027615,13007.75426614,88.7999344800046,54393.02212944 2023-11-15,05:53:37.000,319,11087306,-795,0,1700027616,13007.821629239996,88.7505905700018,54393.140910480004 2023-11-15,05:53:38.000,319,11087327,-795,0,1700027617,13007.77447507,88.69419752999966,54393.140910480004 2023-11-15,05:53:39.000,319,11087331,-795,0,1700027618,13007.75426614,88.6871484000003,54392.91732264001 2023-11-15,05:53:40.000,319,11087305,-795,0,1700027619,13007.740793519995,88.63075535999815,54393.02212944 2023-11-15,05:53:41.000,319,11087305,-795,0,1700027620,13007.794684,88.61665709999943,54392.994180960006 2023-11-15,05:53:42.000,319,11087323,-795,0,1700027621,13007.761002449995,88.5391166699992,54392.98020672 2023-11-15,05:53:43.000,319,11087344,-795,0,1700027622,13007.700375659995,88.55321492999792,54392.79155448 2023-11-15,05:53:44.000,319,11087297,-795,0,1700027623,13007.66669410999,88.51092015000177,54392.86142568 2023-11-15,05:53:45.000,319,11087308,-795,0,1700027624,13007.74752982999,88.4404288500009,54392.91033552 2023-11-15,05:53:46.000,319,11087300,-795,0,1700027625,13007.73405721,88.39813407000474,54392.91732264001 2023-11-15,05:53:47.000,319,11087271,-795,0,1700027626,13007.67343042,88.35583929000131,54392.826490080006 2023-11-15,05:53:48.000,319,11087347,-795,0,1700027627,13007.659957799995,88.33469190000324,54392.826490080006 2023-11-15,05:53:49.000,319,11087316,-795,0,1700027628,13007.62627624999,88.25010234000365,54392.63085072001 2023-11-15,05:53:50.000,319,11087292,-795,0,1700027629,13007.58585838999,88.24305321000429,54392.588928000005 2023-11-15,05:53:51.000,319,11087340,-795,0,1700027630,13007.538704219995,88.20075843000086,54392.63085072001 2023-11-15,05:53:52.000,319,11087313,-795,0,1700027631,13007.62627624999,88.1584636500047,54392.763606 2023-11-15,05:53:53.000,319,11087326,-795,0,1700027632,13007.63301256,88.0950214800032,54392.79854160001 2023-11-15,05:53:54.000,319,11087367,-795,0,1700027633,13007.538704219995,88.07387408999784,54392.71469616 2023-11-15,05:53:55.000,319,11087249,-795,0,1700027634,13007.50502266999,88.01748105000297,54392.56097952001 2023-11-15,05:53:56.000,319,11087292,-795,0,1700027635,13007.430923259999,87.93289149000339,54392.26053336 2023-11-15,05:53:57.000,319,11087316,-795,0,1700027636,13007.46460480999,87.97518626999954,54392.44219848001 2023-11-15,05:53:58.000,319,11087345,-795,0,1700027637,13007.430923259999,87.89059670999995,54392.27450760001 2023-11-15,05:53:59.000,319,11087303,-795,0,1700027638,13007.383769089989,87.92584236000403,54392.33739168 2023-11-15,05:54:00.000,319,11087327,-795,0,1700027639,13007.47134112,87.89764583999931,54392.45617272 2023-11-15,05:54:01.000,319,11087318,-795,0,1700027640,13007.478077429994,87.81305627999973,54392.40027576 2023-11-15,05:54:02.000,319,11087248,-795,0,1700027641,13007.44439587999,87.77781063000293,54392.33040456 2023-11-15,05:54:03.000,319,11087253,-795,0,1700027642,13007.383769089989,87.79190889000165,54392.12079096 2023-11-15,05:54:04.000,319,11087251,-795,0,1700027643,13007.430923259999,87.7355158499995,54392.19066216 2023-11-15,05:54:05.000,319,11087316,-795,0,1700027644,13007.40397801999,87.74961410999822,54392.24655912001 2023-11-15,05:54:06.000,319,11087281,-795,0,1700027645,13007.42418694999,87.68617194000399,54392.18367504 2023-11-15,05:54:07.000,319,11087334,-795,0,1700027646,13007.390505399999,87.70731933000206,54392.16271368 2023-11-15,05:54:08.000,319,11087303,-795,0,1700027647,13007.390505399999,87.69322107000335,54392.09284248 2023-11-15,05:54:09.000,319,11087281,-795,0,1700027648,13007.397241709994,87.65797541999927,54392.09284248 2023-11-15,05:54:10.000,319,11087309,-795,0,1700027649,13007.451132189999,87.59453324999777,54392.19066216 2023-11-15,05:54:11.000,319,11087256,-795,0,1700027650,13007.451132189999,87.65092628999992,54392.12777808001 2023-11-15,05:54:12.000,319,11087273,-795,0,1700027651,13007.46460480999,87.58748411999841,54392.01598416 2023-11-15,05:54:13.000,319,11087365,-795,0,1700027652,13007.377032779994,87.58043498999905,54392.02995840001 2023-11-15,05:54:14.000,319,11087333,-795,0,1700027653,13007.410714329999,87.50994368999818,54391.9950228 2023-11-15,05:54:15.000,319,11087283,-795,0,1700027654,13007.343351229989,87.53109108000353,54391.83431904 2023-11-15,05:54:16.000,319,11087281,-795,0,1700027655,13007.437659569994,87.46059978000267,54391.84130616001 2023-11-15,05:54:17.000,319,11087269,-795,0,1700027656,13007.49155005,87.44650152000395,54392.02995840001 2023-11-15,05:54:18.000,319,11087311,-795,0,1700027657,13007.49155005,87.4253541299986,54391.97406144 2023-11-15,05:54:19.000,319,11087268,-795,0,1700027658,13007.410714329999,87.43240325999795,54391.79239632001 2023-11-15,05:54:20.000,319,11087283,-795,0,1700027659,13007.370296469999,87.37601022000308,54391.77143496001 2023-11-15,05:54:21.000,319,11087281,-795,0,1700027660,13007.390505399999,87.36896109000372,54391.799383440004 2023-11-15,05:54:22.000,319,11087305,-795,0,1700027661,13007.430923259999,87.34076456999901,54391.77143496001 2023-11-15,05:54:23.000,319,11087270,-795,0,1700027662,13007.329878609999,87.32666631000029,54391.652653920006 2023-11-15,05:54:24.000,319,11087351,-795,0,1700027663,13007.377032779994,87.31256805000157,54391.66662816 2023-11-15,05:54:25.000,319,11087287,-795,0,1700027664,13007.437659569994,87.30551892000221,54391.82733192 2023-11-15,05:54:26.000,319,11087369,-795,0,1700027665,13007.363560159989,87.31961718000093,54391.6806024 2023-11-15,05:54:27.000,319,11087246,-795,0,1700027666,13007.370296469999,87.30551892000221,54391.66662816 2023-11-15,05:54:28.000,319,11087397,-795,0,1700027667,13007.363560159989,87.2914206600035,54391.67361528001 2023-11-15,05:54:29.000,319,11087267,-795,0,1700027668,13007.329878609999,87.25617500999942,54391.57579560001 2023-11-15,05:54:30.000,319,11087339,-795,0,1700027669,13007.343351229989,87.28437153000414,54391.484963040006 2023-11-15,05:54:31.000,319,11087299,-795,0,1700027670,13007.390505399999,87.27732240000478,54391.60374408001 2023-11-15,05:54:32.000,319,11087336,-795,0,1700027671,13007.417450639994,87.27027326999814,54391.64566680001 2023-11-15,05:54:33.000,319,11087319,-795,0,1700027672,13007.410714329999,87.24912588000007,54391.6107312 2023-11-15,05:54:34.000,319,11087313,-795,0,1700027673,13007.430923259999,87.29846979000286,54391.47797592001 2023-11-15,05:54:35.000,319,11087339,-795,0,1700027674,13007.383769089989,87.28437153000414,54391.65964104 2023-11-15,05:54:36.000,319,11087330,-795,0,1700027675,13007.397241709994,87.27027326999814,54391.57579560001 2023-11-15,05:54:37.000,319,11087353,-795,0,1700027676,13007.343351229989,87.27732240000478,54391.6107312 2023-11-15,05:54:38.000,319,11087285,-795,0,1700027677,13007.275988129993,87.2420767500007,54391.45002744 2023-11-15,05:54:39.000,319,11087296,-795,0,1700027678,13007.215361339993,87.24912588000007,54391.45701456001 2023-11-15,05:54:40.000,319,11087277,-795,0,1700027679,13007.323142299989,87.21388023000327,54391.60374408001 2023-11-15,05:54:41.000,319,11087313,-795,0,1700027680,13007.289460749998,87.19273283999792,54391.58976984 2023-11-15,05:54:42.000,319,11087320,-795,0,1700027681,13007.262515509989,87.15748719000112,54391.56182136 2023-11-15,05:54:43.000,319,11087277,-795,0,1700027682,13007.141261930003,87.15748719000112,54391.4011176 2023-11-15,05:54:44.000,319,11087318,-795,0,1700027683,13007.127789309998,87.12929067000368,54391.464001680004 2023-11-15,05:54:45.000,319,11087316,-795,0,1700027684,13007.107580379998,87.12224154000432,54391.52688576001 2023-11-15,05:54:46.000,319,11087319,-795,0,1700027685,13007.073898829993,87.07289763000153,54391.50592440001 2023-11-15,05:54:47.000,319,11087358,-795,0,1700027686,13007.026744659997,87.10109414999897,54391.44304032 2023-11-15,05:54:48.000,319,11087318,-795,0,1700027687,13006.979590490002,87.08699589000025,54391.35220776 2023-11-15,05:54:49.000,319,11087305,-795,0,1700027688,13006.945908939997,87.0447011100041,54391.30329792 2023-11-15,05:54:50.000,319,11087306,-795,0,1700027689,13006.979590490002,87.01650458999939,54391.40810472001 2023-11-15,05:54:51.000,319,11087310,-795,0,1700027690,13006.892018459992,86.99535720000131,54391.39413048 2023-11-15,05:54:52.000,319,11087316,-795,0,1700027691,13006.824655359997,86.96011155000451,54391.33823352001 2023-11-15,05:54:53.000,319,11087308,-795,0,1700027692,13006.689929159991,86.96011155000451,54391.21945248001 2023-11-15,05:54:54.000,319,11087318,-795,0,1700027693,13006.683192849996,86.96011155000451,54391.17752976 2023-11-15,05:54:55.000,319,11087319,-795,0,1700027694,13006.669720229991,86.92486590000044,54391.2264396 2023-11-15,05:54:56.000,319,11087313,-795,0,1700027695,13006.67645654,86.87552198999765,54391.31028504001 2023-11-15,05:54:57.000,319,11087324,-795,0,1700027696,13006.56867557999,86.84027634000086,54390.97490328001 2023-11-15,05:54:58.000,319,11087326,-795,0,1700027697,13006.582148199996,86.86847285999829,54391.128619920004 2023-11-15,05:54:59.000,319,11087314,-795,0,1700027698,13006.58888450999,86.81207982000342,54391.2264396 2023-11-15,05:55:00.000,319,11087330,-795,0,1700027699,13006.521521409995,86.82617808000214,54391.16355552 2023-11-15,05:55:01.000,319,11087342,-795,0,1700027700,13006.56867557999,86.80503069000406,54391.14259416001 2023-11-15,05:55:02.000,319,11087262,-795,0,1700027701,13006.50804878999,86.81207982000342,54391.14259416001 2023-11-15,05:55:03.000,319,11087317,-795,0,1700027702,13006.481103549995,86.79093242999807,54391.10067144001 2023-11-15,05:55:04.000,319,11087283,-795,0,1700027703,13006.40700413999,86.80503069000406,54391.05176160001 2023-11-15,05:55:05.000,319,11087339,-795,0,1700027704,13006.400267829995,86.77683416999935,54391.06573584 2023-11-15,05:55:06.000,319,11087264,-795,0,1700027705,13006.37332259,86.79093242999807,54391.12163280001 2023-11-15,05:55:07.000,319,11087338,-795,0,1700027706,13006.34637734999,86.74863765000191,54391.128619920004 2023-11-15,05:55:08.000,319,11087346,-795,0,1700027707,13006.27227794,86.7838832999987,54390.91900632 2023-11-15,05:55:09.000,319,11087334,-795,0,1700027708,13006.24533269999,86.74158852000255,54390.92599344001 2023-11-15,05:55:10.000,319,11087333,-795,0,1700027709,13006.198178529994,86.73453939000319,54390.85612224001 2023-11-15,05:55:11.000,319,11087287,-795,0,1700027710,13006.171233289999,86.72749026000383,54390.90503208001 2023-11-15,05:55:12.000,319,11087280,-795,0,1700027711,13006.218387459994,86.72749026000383,54390.91900632 2023-11-15,05:55:13.000,319,11087350,-795,0,1700027712,13006.110606499999,86.71339199999784,54390.89105784 2023-11-15,05:55:14.000,319,11087303,-795,0,1700027713,13006.124079119989,86.67814635000104,54390.72336696 2023-11-15,05:55:15.000,319,11087297,-795,0,1700027714,13006.151024359999,86.65699896000297,54390.83516088001 2023-11-15,05:55:16.000,319,11087267,-795,0,1700027715,13006.070188639998,86.76978503999999,54390.83516088001 2023-11-15,05:55:17.000,319,11087328,-795,0,1700027716,13006.009561849998,86.72749026000383,54390.7024056 2023-11-15,05:55:18.000,319,11087315,-795,0,1700027717,13005.982616609988,86.67814635000104,54390.66747000001 2023-11-15,05:55:19.000,319,11087325,-795,0,1700027718,13005.928726129998,86.6851954800004,54390.63952152001 2023-11-15,05:55:20.000,319,11087289,-795,0,1700027719,13005.955671369993,86.70634286999848,54390.80022528 2023-11-15,05:55:21.000,319,11087342,-795,0,1700027720,13005.942198749988,86.67814635000104,54390.80721240001 2023-11-15,05:55:22.000,319,11087287,-795,0,1700027721,13005.969143989998,86.69224460999976,54390.78625104001 2023-11-15,05:55:23.000,319,11087362,-795,0,1700027722,13005.935462439993,86.6851954800004,54390.56965032001 2023-11-15,05:55:24.000,319,11087342,-795,0,1700027723,13005.895044579993,86.69929373999912,54390.61856016001 2023-11-15,05:55:25.000,319,11087293,-795,0,1700027724,13005.888308269998,86.69224460999976,54390.70939272 2023-11-15,05:55:26.000,319,11087312,-795,0,1700027725,13005.915253509993,86.71339199999784,54390.646508640006 2023-11-15,05:55:27.000,319,11087320,-795,0,1700027726,13005.908517199998,86.70634286999848,54390.60458592 2023-11-15,05:55:28.000,319,11087305,-795,0,1700027727,13005.854626719993,86.74158852000255,54390.56965032001 2023-11-15,05:55:29.000,319,11087323,-795,0,1700027728,13005.895044579993,86.71339199999784,54390.6325344 2023-11-15,05:55:30.000,319,11087325,-795,0,1700027729,13005.901780890003,86.74158852000255,54390.71637984001 2023-11-15,05:55:31.000,319,11087326,-795,0,1700027730,13005.901780890003,86.69929373999912,54390.625547280004 2023-11-15,05:55:32.000,319,11087316,-795,0,1700027731,13005.908517199998,86.72044113000447,54390.576637440005 2023-11-15,05:55:33.000,319,11087326,-795,0,1700027732,13005.834417789993,86.73453939000319,54390.49977912001 2023-11-15,05:55:34.000,319,11087336,-795,0,1700027733,13005.841154100002,86.72749026000383,54390.48580488 2023-11-15,05:55:35.000,319,11087327,-795,0,1700027734,13005.881571960002,86.70634286999848,54390.53471472 2023-11-15,05:55:36.000,319,11087336,-795,0,1700027735,13005.921989820003,86.77683416999935,54390.61856016001 2023-11-15,05:55:37.000,319,11087288,-795,0,1700027736,13005.928726129998,86.71339199999784,54390.68144424 2023-11-15,05:55:38.000,319,11087294,-795,0,1700027737,13005.881571960002,86.74158852000255,54390.6325344 2023-11-15,05:55:39.000,319,11087288,-795,0,1700027738,13005.767054689997,86.71339199999784,54390.39497232 2023-11-15,05:55:40.000,319,11087323,-795,0,1700027739,13005.733373139992,86.69224460999976,54390.49977912001 2023-11-15,05:55:41.000,319,11087312,-795,0,1700027740,13005.800736240002,86.69929373999912,54390.61157304 2023-11-15,05:55:42.000,319,11087273,-795,0,1700027741,13005.753582069992,86.67814635000104,54390.5626632 2023-11-15,05:55:43.000,319,11087276,-795,0,1700027742,13005.692955279992,86.63585157000489,54390.49977912001 2023-11-15,05:55:44.000,319,11087296,-795,0,1700027743,13005.659273730002,86.61470417999953,54390.54868896001 2023-11-15,05:55:45.000,319,11087337,-795,0,1700027744,13005.692955279992,86.60765505000018,54390.68144424 2023-11-15,05:55:46.000,319,11087330,-795,0,1700027745,13005.672746349992,86.59355679000146,54390.65349576 2023-11-15,05:55:47.000,319,11087279,-795,0,1700027746,13005.612119559992,86.57945853000274,54390.48580488 2023-11-15,05:55:48.000,319,11087302,-795,0,1700027747,13005.571701699992,86.55126200999803,54390.56965032001 2023-11-15,05:55:49.000,319,11087343,-795,0,1700027748,13005.564965389996,86.52306549000059,54390.457856400004 2023-11-15,05:55:50.000,319,11087285,-795,0,1700027749,13005.497602290001,86.51601636000123,54390.39497232 2023-11-15,05:55:51.000,319,11087319,-795,0,1700027750,13005.531283839991,86.53716374999931,54390.51375336 2023-11-15,05:55:52.000,319,11087354,-795,0,1700027751,13005.524547529996,86.51601636000123,54390.63952152001 2023-11-15,05:55:53.000,319,11087335,-795,0,1700027752,13005.45718443,86.48077071000444,54390.478817760006 2023-11-15,05:55:54.000,319,11087337,-795,0,1700027753,13005.403293949996,86.50896723000187,54390.46484352 2023-11-15,05:55:55.000,319,11087252,-795,0,1700027754,13005.45718443,86.4737215799978,54390.48580488 2023-11-15,05:55:56.000,319,11087313,-795,0,1700027755,13005.35613978,86.46667244999844,54390.478817760006 2023-11-15,05:55:57.000,319,11087329,-795,0,1700027756,13005.36961239999,86.45962331999908,54390.47183064001 2023-11-15,05:55:58.000,319,11087324,-795,0,1700027757,13005.180995719995,86.46667244999844,54390.311126880006 2023-11-15,05:55:59.000,319,11087223,-795,0,1700027758,13005.17425941,86.50191810000251,54390.1783716 2023-11-15,05:56:00.000,319,11087314,-795,0,1700027759,13005.221413579995,86.48077071000444,54390.40195944001 2023-11-15,05:56:01.000,319,11087322,-795,0,1700027760,13005.18773202999,86.41027941000357,54390.42990792001 2023-11-15,05:56:02.000,319,11087288,-795,0,1700027761,13005.14731416999,86.45962331999908,54390.36702384 2023-11-15,05:56:03.000,319,11087253,-795,0,1700027762,13005.09342369,86.42437767000229,54390.08753904001 2023-11-15,05:56:04.000,319,11087256,-795,0,1700027763,13005.02606058999,86.38913201999821,54390.192345840005 2023-11-15,05:56:05.000,319,11087298,-795,0,1700027764,13005.019324279994,86.38208288999886,54390.22728144 2023-11-15,05:56:06.000,319,11087341,-795,0,1700027765,13004.972170109999,86.36093550000078,54390.20632008 2023-11-15,05:56:07.000,319,11087323,-755,0,1700027766,13004.898070699994,86.36798463000014,54390.10151328 2023-11-15,05:56:08.000,319,11087284,-795,0,1700027767,13004.817234979993,86.31864072000462,54390.06657768001 2023-11-15,05:56:09.000,319,11087344,-795,0,1700027768,13004.756608189993,86.28339507000055,54390.05959056 2023-11-15,05:56:10.000,319,11087318,-795,0,1700027769,13004.763344499988,86.26929681000183,54390.15042312 2023-11-15,05:56:11.000,319,11087283,-795,0,1700027770,13004.736399259993,86.25519855000312,54390.094526160006 2023-11-15,05:56:12.000,319,11087300,-795,0,1700027771,13004.642090920002,86.19880551000097,54390.05959056 2023-11-15,05:56:13.000,319,11087301,-795,0,1700027772,13004.588200439997,86.18470725000225,54389.8639512 2023-11-15,05:56:14.000,319,11087291,-795,0,1700027773,13004.554518889992,86.18470725000225,54389.88491256 2023-11-15,05:56:15.000,319,11087332,-795,0,1700027774,13004.520837340002,86.16355986000417,54389.87792544001 2023-11-15,05:56:16.000,319,11087336,-795,0,1700027775,13004.581464130002,86.11421595000138,54390.04561632001 2023-11-15,05:56:17.000,319,11087311,-795,0,1700027776,13004.574727819992,86.11421595000138,54390.01068072 2023-11-15,05:56:18.000,319,11087310,-795,0,1700027777,13004.487155789997,86.10011769000266,54390.0386292 2023-11-15,05:56:19.000,319,11087247,-795,0,1700027778,13004.433265309992,86.03667552000115,54389.8639512 2023-11-15,05:56:20.000,319,11087225,-795,0,1700027779,13004.406320069997,85.99438073999772,54389.96875800001 2023-11-15,05:56:21.000,319,11087298,-795,0,1700027780,13004.359165900001,86.00142987000436,54389.99670648001 2023-11-15,05:56:22.000,319,11087335,-795,0,1700027781,13004.332220659991,86.02257726000244,54389.954783760004 2023-11-15,05:56:23.000,319,11087319,-795,0,1700027782,13004.204230769996,85.95208596000157,54389.84298984 2023-11-15,05:56:24.000,319,11087322,-795,0,1700027783,13004.19075814999,85.91684031000477,54389.87093832 2023-11-15,05:56:25.000,319,11087327,-795,0,1700027784,13004.251384939991,85.90979117999814,54389.94080952 2023-11-15,05:56:26.000,319,11087338,-795,0,1700027785,13004.163812909996,85.89569291999942,54389.9338224 2023-11-15,05:56:27.000,319,11087257,-795,0,1700027786,13004.13686767,85.86044727000262,54389.89888680001 2023-11-15,05:56:28.000,319,11087317,-795,0,1700027787,13004.08971349999,85.81110335999983,54389.81504136 2023-11-15,05:56:29.000,319,11087322,-795,0,1700027788,13004.02908670999,85.7829068400024,54389.67529896 2023-11-15,05:56:30.000,319,11087307,-795,0,1700027789,13003.97519623,85.73356292999961,54389.69626032 2023-11-15,05:56:31.000,319,11087324,-795,0,1700027790,13003.89436051,85.74766118999833,54389.62638912 2023-11-15,05:56:32.000,319,11087348,-795,0,1700027791,13003.961723609995,85.69126815000345,54389.8639512 2023-11-15,05:56:33.000,319,11087317,-795,0,1700027792,13003.941514679995,85.66307162999874,54389.83600272 2023-11-15,05:56:34.000,319,11087304,-795,0,1700027793,13003.901096819995,85.64192424000066,54389.77311864 2023-11-15,05:56:35.000,319,11087289,-795,0,1700027794,13003.779843239994,85.60667859000387,54389.54254368001 2023-11-15,05:56:36.000,319,11087340,-795,0,1700027795,13003.779843239994,85.57848206999915,54389.67529896 2023-11-15,05:56:37.000,319,11087313,-795,0,1700027796,13003.739425379994,85.57848206999915,54389.70324744 2023-11-15,05:56:38.000,319,11087336,-795,0,1700027797,13003.658589659994,85.52208903000428,54389.59844064 2023-11-15,05:56:39.000,319,11087310,-795,0,1700027798,13003.604699179989,85.51503989999765,54389.50062096 2023-11-15,05:56:40.000,319,11087287,-795,0,1700027799,13003.597962869993,85.47274512000149,54389.6543376 2023-11-15,05:56:41.000,319,11087390,-795,0,1700027800,13003.624908109989,85.4374994700047,54389.591453520006 2023-11-15,05:56:42.000,319,11087306,-795,0,1700027801,13003.550808699998,85.3881555600019,54389.55651792 2023-11-15,05:56:43.000,319,11087328,-795,0,1700027802,13003.463236670003,85.40225382000062,54389.38183992 2023-11-15,05:56:44.000,319,11087244,-795,0,1700027803,13003.463236670003,85.38110643000255,54389.36786568 2023-11-15,05:56:45.000,319,11087337,-795,0,1700027804,13003.443027740002,85.35995904000447,54389.50760808 2023-11-15,05:56:46.000,319,11087342,-795,0,1700027805,13003.416082499993,85.33881164999912,54389.43773688 2023-11-15,05:56:47.000,319,11087322,-795,0,1700027806,13003.348719399997,85.31061513000168,54389.4097884 2023-11-15,05:56:48.000,319,11087330,-795,0,1700027807,13003.227465819997,85.31061513000168,54389.17921344001 2023-11-15,05:56:49.000,319,11087332,-795,0,1700027808,13003.267883679997,85.27536948000488,54389.353891440005 2023-11-15,05:56:50.000,319,11087317,-795,0,1700027809,13003.261147370002,85.30356600000232,54389.39581416001 2023-11-15,05:56:51.000,319,11087298,-795,0,1700027810,13003.213993199992,85.24717296000017,54389.32594296001 2023-11-15,05:56:52.000,319,11087322,-795,0,1700027811,13003.200520580001,85.28241861000424,54389.29799448001 2023-11-15,05:56:53.000,319,11087306,-795,0,1700027812,13003.173575339992,85.18373078999866,54389.12331648 2023-11-15,05:56:54.000,319,11087315,-795,0,1700027813,13003.112948549991,85.21192731000338,54389.08139376001 2023-11-15,05:56:55.000,319,11087327,-795,0,1700027814,13003.133157479991,85.20487818000402,54389.19318768 2023-11-15,05:56:56.000,319,11087310,-795,0,1700027815,13003.086003309996,85.2260255700021,54389.270046 2023-11-15,05:56:57.000,319,11087286,-795,0,1700027816,13003.112948549991,85.19077991999802,54389.31895584 2023-11-15,05:56:58.000,319,11087309,-795,0,1700027817,13003.079267000001,85.2260255700021,54389.256071760006 2023-11-15,05:56:59.000,319,11087287,-755,0,1700027818,13002.991694969991,85.16258340000059,54389.03248392 2023-11-15,05:57:00.000,319,11087300,-795,0,1700027819,13002.944540799996,85.18373078999866,54389.01152256001 2023-11-15,05:57:01.000,319,11087261,-795,0,1700027820,13003.045585449996,85.19782905000466,54389.36087856 2023-11-15,05:57:02.000,319,11087319,-795,0,1700027821,13003.025376519996,85.19782905000466,54389.32594296001 2023-11-15,05:57:03.000,319,11087318,-795,0,1700027822,13002.93106817999,85.18373078999866,54389.2001748 2023-11-15,05:57:04.000,319,11087334,-795,0,1700027823,13002.91085924999,85.19077991999802,54389.24908464001 2023-11-15,05:57:05.000,319,11087321,-795,0,1700027824,13002.991694969991,85.19782905000466,54389.31196872 2023-11-15,05:57:06.000,319,11087321,-795,0,1700027825,13002.924331869996,85.19782905000466,54389.26305888 2023-11-15,05:57:07.000,319,11087344,-795,0,1700027826,13002.91085924999,85.19782905000466,54389.29100736 2023-11-15,05:57:08.000,319,11087296,-795,0,1700027827,13002.904122939995,85.23307470000145,54389.235110400004 2023-11-15,05:57:09.000,319,11087301,-795,0,1700027828,13002.81655091,85.21192731000338,54388.98357408 2023-11-15,05:57:10.000,319,11087357,-795,0,1700027829,13002.85696877,85.27536948000488,54389.095368 2023-11-15,05:57:11.000,319,11087299,-795,0,1700027830,13002.85696877,85.26127121999889,54389.2001748 2023-11-15,05:57:12.000,319,11087291,-795,0,1700027831,13002.89065031999,85.19782905000466,54389.24209752 2023-11-15,05:57:13.000,319,11087300,-795,0,1700027832,13002.863705079995,85.24717296000017,54389.186200560005 2023-11-15,05:57:14.000,319,11087288,-795,0,1700027833,13002.85023245999,85.24012383000081,54389.13030360001 2023-11-15,05:57:15.000,319,11087265,-795,0,1700027834,13002.93780449,85.1766816599993,54389.2001748 2023-11-15,05:57:16.000,319,11087283,-795,0,1700027835,13002.904122939995,85.19782905000466,54389.15126496 2023-11-15,05:57:17.000,319,11087319,-795,0,1700027836,13002.91759556,85.25422208999953,54389.22113616 2023-11-15,05:57:18.000,319,11087332,-795,0,1700027837,13002.843496149995,85.26127121999889,54389.08139376001 2023-11-15,05:57:19.000,319,11087268,-795,0,1700027838,13002.863705079995,85.23307470000145,54389.08139376001 2023-11-15,05:57:20.000,319,11087306,-795,0,1700027839,13002.984958659996,85.28241861000424,54389.29100736 2023-11-15,05:57:21.000,319,11087337,-795,0,1700027840,13002.99843128,85.28241861000424,54389.29100736 2023-11-15,05:57:22.000,319,11087317,-795,0,1700027841,13003.011903899991,85.28241861000424,54389.27703312001 2023-11-15,05:57:23.000,319,11087330,-795,0,1700027842,13002.964749729996,85.2894677400036,54389.088380880006 2023-11-15,05:57:24.000,319,11087300,-795,0,1700027843,13002.984958659996,85.31766426000104,54389.19318768 2023-11-15,05:57:25.000,319,11087356,-795,0,1700027844,13003.045585449996,85.31061513000168,54389.22113616 2023-11-15,05:57:26.000,319,11087312,-795,0,1700027845,13003.072530689991,85.35290990999783,54389.304981600006 2023-11-15,05:57:27.000,319,11087312,-795,0,1700027846,13003.065794379996,85.34586077999847,54389.29799448001 2023-11-15,05:57:28.000,319,11087322,-795,0,1700027847,13003.05905807,85.4234012099987,54389.31196872 2023-11-15,05:57:29.000,319,11087330,-795,0,1700027848,13003.05905807,85.40225382000062,54389.27703312001 2023-11-15,05:57:30.000,319,11087304,-795,0,1700027849,13003.112948549991,85.45864686000277,54389.43074976 2023-11-15,05:57:31.000,319,11087292,-795,0,1700027850,13003.106212239996,85.47274512000149,54389.4097884 2023-11-15,05:57:32.000,319,11087276,-795,0,1700027851,13003.092739619991,85.45864686000277,54389.46568536001 2023-11-15,05:57:33.000,319,11087356,-795,0,1700027852,13003.092739619991,85.45864686000277,54389.29100736 2023-11-15,05:57:34.000,319,11087312,-795,0,1700027853,13003.072530689991,85.50799076999829,54389.284020240004 2023-11-15,05:57:35.000,319,11087293,-795,0,1700027854,13003.166839029996,85.49389250999957,54389.46568536001 2023-11-15,05:57:36.000,319,11087286,-795,0,1700027855,13003.207256889997,85.55028555000172,54389.56350504001 2023-11-15,05:57:37.000,319,11087254,-795,0,1700027856,13003.193784269992,85.52208903000428,54389.59844064 2023-11-15,05:57:38.000,319,11087336,-795,0,1700027857,13003.126421169996,85.58553119999851,54389.570492160005 2023-11-15,05:57:39.000,319,11087285,-795,0,1700027858,13003.106212239996,85.59962946000451,54389.50062096 2023-11-15,05:57:40.000,319,11087285,-795,0,1700027859,13003.112948549991,85.64897337000002,54389.53555656 2023-11-15,05:57:41.000,319,11087309,-795,0,1700027860,13003.146630099996,85.61372772000323,54389.66831184 2023-11-15,05:57:42.000,319,11087277,-795,0,1700027861,13003.193784269992,85.6701207599981,54389.66831184 2023-11-15,05:57:43.000,319,11087300,-795,0,1700027862,13003.146630099996,85.64897337000002,54389.48664672 2023-11-15,05:57:44.000,319,11087317,-795,0,1700027863,13003.153366409992,85.64897337000002,54389.77311864 2023-11-15,05:57:45.000,319,11087329,-795,0,1700027864,13003.220729510002,85.67716989000473,54389.82202848 2023-11-15,05:57:46.000,319,11087348,-795,0,1700027865,13003.207256889997,85.61372772000323,54389.94779664001 2023-11-15,05:57:47.000,319,11087266,-795,0,1700027866,13003.180311650001,85.6701207599981,54389.905873920005 2023-11-15,05:57:48.000,319,11087314,-795,0,1700027867,13003.207256889997,85.62782598000194,54389.89888680001 2023-11-15,05:57:49.000,319,11087286,-795,0,1700027868,13003.139893790001,85.64897337000002,54389.808054240006 2023-11-15,05:57:50.000,319,11087340,-795,0,1700027869,13003.193784269992,85.67716989000473,54389.81504136 2023-11-15,05:57:51.000,319,11087337,-795,0,1700027870,13003.200520580001,85.6701207599981,54389.94080952 2023-11-15,05:57:52.000,319,11087318,-795,0,1700027871,13003.234202129992,85.6701207599981,54390.073564800005 2023-11-15,05:57:53.000,319,11087305,-795,0,1700027872,13003.160102720001,85.6842190200041,54390.0036936 2023-11-15,05:57:54.000,319,11087329,-795,0,1700027873,13003.180311650001,85.67716989000473,54389.905873920005 2023-11-15,05:57:55.000,319,11087261,-795,0,1700027874,13003.207256889997,85.73356292999961,54390.08753904001 2023-11-15,05:57:56.000,319,11087274,-795,0,1700027875,13003.213993199992,85.64897337000002,54389.98273224 2023-11-15,05:57:57.000,319,11087348,-795,0,1700027876,13003.133157479991,85.69831728000281,54389.94779664001 2023-11-15,05:57:58.000,319,11087317,-795,0,1700027877,13003.126421169996,85.67716989000473,54389.856964080005 2023-11-15,05:57:59.000,319,11087294,-795,0,1700027878,13003.086003309996,85.69126815000345,54389.9338224 2023-11-15,05:58:00.000,319,11087317,-795,0,1700027879,13003.213993199992,85.67716989000473,54390.06657768001 2023-11-15,05:58:01.000,319,11087314,-795,0,1700027880,13003.092739619991,85.69126815000345,54389.82202848 2023-11-15,05:58:02.000,319,11087316,-795,0,1700027881,13003.220729510002,85.67716989000473,54390.1783716 2023-11-15,05:58:03.000,319,11087235,-795,0,1700027882,13003.133157479991,85.71946467000089,54390.192345840005 2023-11-15,05:58:04.000,319,11087319,-795,0,1700027883,13003.119684860001,85.66307162999874,54389.98971936 2023-11-15,05:58:05.000,319,11087259,-795,0,1700027884,13003.126421169996,85.74061205999897,54390.08753904001 2023-11-15,05:58:06.000,319,11087325,-795,0,1700027885,13003.146630099996,85.69126815000345,54390.1085004 2023-11-15,05:58:07.000,319,11087316,-795,0,1700027886,13003.173575339992,85.76880858000368,54390.21330720001 2023-11-15,05:58:08.000,319,11087338,-795,0,1700027887,13003.166839029996,85.74061205999897,54390.20632008 2023-11-15,05:58:09.000,319,11087326,-795,0,1700027888,13003.119684860001,85.74061205999897,54390.192345840005 2023-11-15,05:58:10.000,319,11087310,-795,0,1700027889,13003.207256889997,85.76880858000368,54390.408946560005 2023-11-15,05:58:11.000,319,11087294,-795,0,1700027890,13003.180311650001,85.7829068400024,54390.34606248 2023-11-15,05:58:12.000,319,11087335,-795,0,1700027891,13003.193784269992,85.76880858000368,54390.34606248 2023-11-15,05:58:13.000,319,11087288,-795,0,1700027892,13003.146630099996,85.81110335999983,54390.28317840001 2023-11-15,05:58:14.000,319,11087325,-795,0,1700027893,13003.119684860001,85.85339814000326,54390.26920416 2023-11-15,05:58:15.000,319,11087311,-795,0,1700027894,13003.193784269992,85.88864379000006,54390.3879852 2023-11-15,05:58:16.000,319,11087322,-795,0,1700027895,13003.220729510002,85.8815946600007,54390.478817760006 2023-11-15,05:58:17.000,319,11087290,-795,0,1700027896,13003.193784269992,85.88864379000006,54390.457856400004 2023-11-15,05:58:18.000,319,11087337,-795,0,1700027897,13003.187047959997,85.89569291999942,54390.478817760006 2023-11-15,05:58:19.000,319,11087263,-795,0,1700027898,13003.119684860001,85.91684031000477,54390.360036720005 2023-11-15,05:58:20.000,319,11087273,-795,0,1700027899,13003.166839029996,85.97323334999965,54390.41593368 2023-11-15,05:58:21.000,319,11087354,-795,0,1700027900,13003.187047959997,85.95208596000157,54390.53471472 2023-11-15,05:58:22.000,319,11087288,-795,0,1700027901,13003.227465819997,85.96618422000029,54390.56965032001 2023-11-15,05:58:23.000,319,11087330,-795,0,1700027902,13003.180311650001,86.05077377999987,54390.58362456 2023-11-15,05:58:24.000,319,11087310,-795,0,1700027903,13003.200520580001,86.01552813000308,54390.6325344 2023-11-15,05:58:25.000,319,11087298,-795,0,1700027904,13003.274619989992,86.03667552000115,54390.75131544 2023-11-15,05:58:26.000,319,11087333,-795,0,1700027905,13003.301565230002,86.05077377999987,54390.82817376 2023-11-15,05:58:27.000,319,11087321,-795,0,1700027906,13003.274619989992,86.01552813000308,54390.793238160004 2023-11-15,05:58:28.000,319,11087312,-795,0,1700027907,13003.254411059992,86.07192116999795,54390.82817376 2023-11-15,05:58:29.000,319,11087304,-795,0,1700027908,13003.301565230002,86.05782290999923,54390.84913512 2023-11-15,05:58:30.000,319,11087305,-795,0,1700027909,13003.301565230002,86.07897030000458,54390.8770836 2023-11-15,05:58:31.000,319,11087330,-795,0,1700027910,13003.301565230002,86.11421595000138,54391.079710080005 2023-11-15,05:58:32.000,319,11087345,-795,0,1700027911,13003.368928329997,86.12126508000074,54391.12163280001 2023-11-15,05:58:33.000,319,11087339,-795,0,1700027912,13003.308301539997,86.17765812000289,54391.10067144001 2023-11-15,05:58:34.000,319,11087308,-795,0,1700027913,13003.315037849992,86.14946159999818,54390.97490328001 2023-11-15,05:58:35.000,319,11087319,-795,0,1700027914,13003.341983090002,86.11421595000138,54391.07272296001 2023-11-15,05:58:36.000,319,11087340,-795,0,1700027915,13003.382400950002,86.14241246999882,54391.13560704 2023-11-15,05:58:37.000,319,11087319,-795,0,1700027916,13003.389137259997,86.14946159999818,54391.17752976 2023-11-15,05:58:38.000,319,11087344,-795,0,1700027917,13003.341983090002,86.14946159999818,54391.04477448 2023-11-15,05:58:39.000,319,11087356,-795,0,1700027918,13003.321774160002,86.17060899000353,54391.149581280006 2023-11-15,05:58:40.000,319,11087327,-795,0,1700027919,13003.476709289993,86.20585464000033,54391.317272160006 2023-11-15,05:58:41.000,319,11087342,-795,0,1700027920,13003.456500359993,86.20585464000033,54391.33823352001 2023-11-15,05:58:42.000,319,11087310,-795,0,1700027921,13003.544072389988,86.23405115999776,54391.37316912 2023-11-15,05:58:43.000,319,11087291,-795,0,1700027922,13003.436291429993,86.23405115999776,54391.1565684 2023-11-15,05:58:44.000,319,11087290,-795,0,1700027923,13003.496918219993,86.26224768000247,54391.21945248001 2023-11-15,05:58:45.000,319,11087316,-795,0,1700027924,13003.510390839998,86.26224768000247,54391.35919488001 2023-11-15,05:58:46.000,319,11087344,-795,0,1700027925,13003.537336079993,86.29749332999927,54391.35919488001 2023-11-15,05:58:47.000,319,11087301,-795,0,1700027926,13003.490181909998,86.34683724000206,54391.3312464 2023-11-15,05:58:48.000,319,11087341,-795,0,1700027927,13003.564281319988,86.33273898000334,54391.42906608001 2023-11-15,05:58:49.000,319,11087351,-795,0,1700027928,13003.557545009993,86.38208288999886,54391.484963040006 2023-11-15,05:58:50.000,319,11087299,-795,0,1700027929,13003.571017629998,86.36798463000014,54391.45701456001 2023-11-15,05:58:51.000,319,11087294,-795,0,1700027930,13003.611435489998,86.36798463000014,54391.56880848 2023-11-15,05:58:52.000,319,11087349,-795,0,1700027931,13003.624908109989,86.41027941000357,54391.54086 2023-11-15,05:58:53.000,319,11087294,-795,0,1700027932,13003.638380729994,86.38208288999886,54391.59675696001 2023-11-15,05:58:54.000,319,11087282,-795,0,1700027933,13003.631644419998,86.39618115000485,54391.43605320001 2023-11-15,05:58:55.000,319,11087368,-795,0,1700027934,13003.597962869993,86.40323028000421,54391.51989864 2023-11-15,05:58:56.000,319,11087313,-795,0,1700027935,13003.712480139999,86.46667244999844,54391.64566680001 2023-11-15,05:58:57.000,319,11087341,-795,0,1700027936,13003.739425379994,86.43142680000165,54391.75746072 2023-11-15,05:58:58.000,319,11087303,-795,0,1700027937,13003.752897999999,86.4737215799978,54391.701563760005 2023-11-15,05:58:59.000,319,11087285,-795,0,1700027938,13003.665325969989,86.41732854000293,54391.56880848 2023-11-15,05:59:00.000,319,11087319,-795,0,1700027939,13003.705743829989,86.41027941000357,54391.61771832 2023-11-15,05:59:01.000,319,11087364,-795,0,1700027940,13003.732689069999,86.40323028000421,54391.80637056 2023-11-15,05:59:02.000,319,11087310,-795,0,1700027941,13003.725952759989,86.43142680000165,54391.54086 2023-11-15,05:59:03.000,319,11087333,-795,0,1700027942,13003.725952759989,86.43142680000165,54391.73649936 2023-11-15,05:59:04.000,319,11087334,-795,0,1700027943,13003.725952759989,86.44552506000036,54391.8552804 2023-11-15,05:59:05.000,319,11087289,-795,0,1700027944,13003.80678847999,86.40323028000421,54392.11380384 2023-11-15,05:59:06.000,319,11087337,-795,0,1700027945,13003.80678847999,86.3750337599995,54392.09982960001 2023-11-15,05:59:07.000,319,11087313,-795,0,1700027946,13003.800052169994,86.35388637000142,54392.05091976 2023-11-15,05:59:08.000,319,11087362,-795,0,1700027947,13003.773106929999,86.38913201999821,54392.02297128 2023-11-15,05:59:09.000,319,11087364,-795,0,1700027948,13003.705743829989,86.31864072000462,54391.96008720001 2023-11-15,05:59:10.000,319,11087311,-795,0,1700027949,13003.651853349998,86.3397881100027,54391.9251516 2023-11-15,05:59:11.000,319,11087292,-795,0,1700027950,13003.712480139999,86.36093550000078,54392.05790688001 2023-11-15,05:59:12.000,319,11087354,-795,0,1700027951,13003.685534899989,86.29749332999927,54392.09982960001 2023-11-15,05:59:13.000,319,11087338,-795,0,1700027952,13003.672062279998,86.29044419999991,54392.11380384 2023-11-15,05:59:14.000,319,11087369,-795,0,1700027953,13003.651853349998,86.27634594000119,54392.00200992 2023-11-15,05:59:15.000,319,11087281,-795,0,1700027954,13003.651853349998,86.24814942000376,54392.05091976 2023-11-15,05:59:16.000,319,11087316,-795,0,1700027955,13003.571017629998,86.26224768000247,54391.98104856001 2023-11-15,05:59:17.000,319,11087367,-795,0,1700027956,13003.631644419998,86.2411002900044,54392.134765200004 2023-11-15,05:59:18.000,319,11087380,-795,0,1700027957,13003.584490249988,86.23405115999776,54392.05091976 2023-11-15,05:59:19.000,319,11087359,-795,0,1700027958,13003.571017629998,86.18470725000225,54391.9950228 2023-11-15,05:59:20.000,319,11087276,-795,0,1700027959,13003.564281319988,86.2270020299984,54392.14175232 2023-11-15,05:59:21.000,319,11087324,-795,0,1700027960,13003.577753939993,86.1917563800016,54392.1697008 2023-11-15,05:59:22.000,319,11087348,-795,0,1700027961,13003.604699179989,86.14946159999818,54392.16271368 2023-11-15,05:59:23.000,319,11087388,-795,0,1700027962,13003.571017629998,86.10011769000266,54392.12079096 2023-11-15,05:59:24.000,319,11087351,-795,0,1700027963,13003.476709289993,86.12126508000074,54391.918164480005 2023-11-15,05:59:25.000,319,11087329,-795,0,1700027964,13003.443027740002,86.08601943000394,54391.80637056 2023-11-15,05:59:26.000,319,11087301,-795,0,1700027965,13003.456500359993,86.05782290999923,54391.89720312 2023-11-15,05:59:27.000,319,11087317,-795,0,1700027966,13003.463236670003,86.07192116999795,54391.89021600001 2023-11-15,05:59:28.000,319,11087336,-795,0,1700027967,13003.456500359993,86.10716682000202,54391.94611296 2023-11-15,05:59:29.000,319,11087346,-795,0,1700027968,13003.443027740002,86.04372465000051,54391.9950228 2023-11-15,05:59:30.000,319,11087323,-795,0,1700027969,13003.483445600003,86.06487203999859,54392.04393264 2023-11-15,05:59:31.000,319,11087285,-795,0,1700027970,13003.469972979998,86.0296263900018,54392.085855360005 2023-11-15,05:59:32.000,319,11087307,-795,0,1700027971,13003.402609880002,86.04372465000051,54391.93912584001 2023-11-15,05:59:33.000,319,11087325,-795,0,1700027972,13003.382400950002,86.01552813000308,54391.967074320004 2023-11-15,05:59:34.000,319,11087365,-795,0,1700027973,13003.375664639992,86.03667552000115,54391.9251516 2023-11-15,05:59:35.000,319,11087334,-795,0,1700027974,13003.469972979998,86.05077377999987,54392.00200992 2023-11-15,05:59:36.000,319,11087366,-795,0,1700027975,13003.537336079993,86.03667552000115,54392.07188112 2023-11-15,05:59:37.000,319,11087310,-795,0,1700027976,13003.530599769998,85.92388944000413,54392.09982960001 2023-11-15,05:59:38.000,319,11087336,-795,0,1700027977,13003.456500359993,85.87454553000134,54392.085855360005 2023-11-15,05:59:39.000,319,11087335,-795,0,1700027978,13003.348719399997,85.8463490100039,54391.967074320004 2023-11-15,05:59:40.000,319,11087326,-795,0,1700027979,13003.341983090002,85.85339814000326,54391.98104856001 2023-11-15,05:59:41.000,319,11087318,-795,0,1700027980,13003.288092609997,85.8815946600007,54392.07886824001 2023-11-15,05:59:42.000,319,11087347,-795,0,1700027981,13003.294828919992,85.87454553000134,54392.10681672001 2023-11-15,05:59:43.000,319,11087276,-795,0,1700027982,13003.180311650001,85.87454553000134,54391.94611296 2023-11-15,05:59:44.000,319,11087313,-795,0,1700027983,13003.207256889997,85.87454553000134,54392.07188112 2023-11-15,05:59:45.000,319,11087344,-795,0,1700027984,13003.288092609997,85.86044727000262,54392.155726560006 2023-11-15,05:59:46.000,319,11087312,-795,0,1700027985,13003.321774160002,85.86044727000262,54392.21162352 2023-11-15,05:59:47.000,319,11087262,-795,0,1700027986,13003.301565230002,85.8463490100039,54392.14873944001 2023-11-15,05:59:48.000,319,11087362,-795,0,1700027987,13003.227465819997,85.82520161999855,54392.12777808001 2023-11-15,05:59:49.000,319,11087283,-795,0,1700027988,13003.240938440002,85.8463490100039,54392.01598416 2023-11-15,05:59:50.000,319,11087347,-795,0,1700027989,13003.227465819997,85.79700510000112,54392.00200992 2023-11-15,05:59:51.000,319,11087351,-795,0,1700027990,13003.240938440002,85.80405423000047,54392.10681672001 2023-11-15,05:59:52.000,319,11087317,-795,0,1700027991,13003.187047959997,85.8463490100039,54391.967074320004 2023-11-15,05:59:53.000,319,11087356,-795,0,1700027992,13003.227465819997,85.83225074999791,54392.04393264 2023-11-15,05:59:54.000,319,11087369,-795,0,1700027993,13003.234202129992,85.8463490100039,54391.97406144 2023-11-15,05:59:55.000,319,11087307,-795,0,1700027994,13003.213993199992,85.73356292999961,54392.07886824001 2023-11-15,05:59:56.000,319,11087380,-795,0,1700027995,13003.213993199992,85.79700510000112,54392.00899704001 2023-11-15,05:59:57.000,319,11087355,-795,0,1700027996,13003.160102720001,85.76880858000368,54391.97406144 2023-11-15,05:59:58.000,319,11087337,-795,0,1700027997,13003.180311650001,85.71241554000153,54391.94611296 2023-11-15,05:59:59.000,319,11087355,-795,0,1700027998,13003.146630099996,85.7829068400024,54391.97406144 2023-11-15,06:00:00.000,319,11087354,-795,0,1700027999,13003.261147370002,85.76880858000368,54392.05091976 2023-11-15,06:00:01.000,319,11087326,-795,0,1700028000,13003.234202129992,85.69831728000281,54392.07886824001 2023-11-15,06:00:02.000,319,11087341,-795,0,1700028001,13003.187047959997,85.72651380000025,54392.12079096 2023-11-15,06:00:03.000,319,11087319,-795,0,1700028002,13003.079267000001,85.69126815000345,54391.631692560004 2023-11-15,06:00:04.000,319,11087285,-795,0,1700028003,13003.139893790001,85.62077685000258,54391.96008720001 2023-11-15,06:00:05.000,319,11087319,-795,0,1700028004,13003.146630099996,85.62077685000258,54392.07188112 2023-11-15,06:00:06.000,319,11087299,-795,0,1700028005,13003.119684860001,85.59258032999787,54392.00899704001 2023-11-15,06:00:07.000,319,11087312,-795,0,1700028006,13003.099475930001,85.55733468000108,54391.94611296 2023-11-15,06:00:08.000,319,11087362,-795,0,1700028007,13003.052321759991,85.55733468000108,54391.9251516 2023-11-15,06:00:09.000,319,11087337,-795,0,1700028008,13003.025376519996,85.50094163999893,54391.84829328 2023-11-15,06:00:10.000,319,11087353,-795,0,1700028009,13003.086003309996,85.51503989999765,54392.01598416 2023-11-15,06:00:11.000,319,11087303,-795,0,1700028010,13003.01864021,85.46569599000213,54391.72252512001 2023-11-15,06:00:12.000,319,11087309,-795,0,1700028011,13003.005167589996,85.47274512000149,54391.90419024 2023-11-15,06:00:13.000,319,11087338,-795,0,1700028012,13002.984958659996,85.45864686000277,54391.95310008 2023-11-15,06:00:14.000,319,11087300,-795,0,1700028013,13002.924331869996,85.40225382000062,54391.77842208 2023-11-15,06:00:15.000,319,11087333,-795,0,1700028014,13002.87044138999,85.40930294999998,54391.799383440004 2023-11-15,06:00:16.000,319,11087337,-795,0,1700028015,13002.95127710999,85.40930294999998,54391.918164480005 2023-11-15,06:00:17.000,319,11087355,-795,0,1700028016,13002.93780449,85.3881555600019,54392.00899704001 2023-11-15,06:00:18.000,319,11087352,-795,0,1700028017,13002.924331869996,85.41635207999934,54391.94611296 2023-11-15,06:00:19.000,319,11087317,-795,0,1700028018,13002.883914009995,85.35290990999783,54391.77842208 2023-11-15,06:00:20.000,319,11087391,-795,0,1700028019,13002.89065031999,85.31061513000168,54391.77842208 2023-11-15,06:00:21.000,319,11087362,-795,0,1700028020,13002.8771777,85.37405730000319,54391.84829328 2023-11-15,06:00:22.000,319,11087361,-795,0,1700028021,13002.85696877,85.34586077999847,54391.82733192 2023-11-15,06:00:23.000,319,11087305,-795,0,1700028022,13002.782869359995,85.33176251999976,54391.750473600005 2023-11-15,06:00:24.000,319,11087309,-795,0,1700028023,13002.823287219995,85.36700817000383,54391.7854092 2023-11-15,06:00:25.000,319,11087356,-795,0,1700028024,13002.924331869996,85.33881164999912,54391.97406144 2023-11-15,06:00:26.000,319,11087317,-795,0,1700028025,13002.89065031999,85.3247133900004,54391.94611296 2023-11-15,06:00:27.000,319,11087365,-795,0,1700028026,13002.95801342,85.31766426000104,54392.01598416 2023-11-15,06:00:28.000,319,11087353,-795,0,1700028027,13002.91759556,85.35290990999783,54391.97406144 2023-11-15,06:00:29.000,319,11087342,-795,0,1700028028,13002.89738663,85.33176251999976,54391.81335768001 2023-11-15,06:00:30.000,319,11087340,-795,0,1700028029,13002.904122939995,85.34586077999847,54391.81335768001 2023-11-15,06:00:31.000,319,11087319,-795,0,1700028030,13002.93780449,85.31061513000168,54391.93213872001 2023-11-15,06:00:32.000,319,11087391,-795,0,1700028031,13002.964749729996,85.33881164999912,54391.98104856001 2023-11-15,06:00:33.000,319,11087346,-795,0,1700028032,13002.89065031999,85.33881164999912,54391.88322888 2023-11-15,06:00:34.000,319,11087321,-795,0,1700028033,13002.883914009995,85.35290990999783,54391.84130616001 2023-11-15,06:00:35.000,319,11087307,-795,0,1700028034,13002.924331869996,85.33176251999976,54391.95310008 2023-11-15,06:00:36.000,319,11087354,-795,0,1700028035,13002.87044138999,85.35995904000447,54391.94611296 2023-11-15,06:00:37.000,319,11087378,-795,0,1700028036,13002.8771777,85.3247133900004,54391.967074320004 2023-11-15,06:00:38.000,319,11087311,-795,0,1700028037,13002.782869359995,85.34586077999847,54391.820344800006 2023-11-15,06:00:39.000,319,11087328,-795,0,1700028038,13002.80981459999,85.36700817000383,54391.89021600001 2023-11-15,06:00:40.000,319,11087385,-795,0,1700028039,13002.863705079995,85.35995904000447,54392.02995840001 2023-11-15,06:00:41.000,319,11087364,-795,0,1700028040,13002.863705079995,85.3881555600019,54392.05790688001 2023-11-15,06:00:42.000,319,11087342,-795,0,1700028041,13002.83002352999,85.3881555600019,54392.02995840001 2023-11-15,06:00:43.000,319,11087353,-795,0,1700028042,13002.76939673999,85.4234012099987,54391.84829328 2023-11-15,06:00:44.000,319,11087339,-795,0,1700028043,13002.742451499995,85.4234012099987,54391.918164480005 2023-11-15,06:00:45.000,319,11087373,-795,0,1700028044,13002.762660429995,85.45864686000277,54391.97406144 2023-11-15,06:00:46.000,319,11087308,-795,0,1700028045,13002.742451499995,85.45159773000341,54391.95310008 2023-11-15,06:00:47.000,319,11087300,-795,0,1700028046,13002.72897887999,85.46569599000213,54391.95310008 2023-11-15,06:00:48.000,319,11087283,-795,0,1700028047,13002.61446161,85.48684338000021,54391.90419024 2023-11-15,06:00:49.000,319,11087312,-795,0,1700028048,13002.69529733,85.47274512000149,54391.96008720001 2023-11-15,06:00:50.000,319,11087332,-795,0,1700028049,13002.69529733,85.52208903000428,54392.01598416 2023-11-15,06:00:51.000,319,11087310,-795,0,1700028050,13002.66835208999,85.49389250999957,54391.97406144 2023-11-15,06:00:52.000,319,11087375,-795,0,1700028051,13002.600988989994,85.55733468000108,54391.90419024 2023-11-15,06:00:53.000,319,11087330,-795,0,1700028052,13002.560571129994,85.55028555000172,54391.84829328 2023-11-15,06:00:54.000,319,11087359,-795,0,1700028053,13002.56730743999,85.55028555000172,54391.79239632001 2023-11-15,06:00:55.000,319,11087321,-795,0,1700028054,13002.58751636999,85.56438381000044,54391.93213872001 2023-11-15,06:00:56.000,319,11087329,-795,0,1700028055,13002.61446161,85.61372772000323,54392.00200992 2023-11-15,06:00:57.000,319,11087353,-795,0,1700028056,13002.62793422999,85.58553119999851,54392.12079096 2023-11-15,06:00:58.000,319,11087342,-795,0,1700028057,13002.594252679999,85.64897337000002,54392.00200992 2023-11-15,06:00:59.000,319,11087297,-795,0,1700028058,13002.560571129994,85.65602249999938,54391.86226752001 2023-11-15,06:01:00.000,319,11087333,-795,0,1700028059,13002.574043749999,85.65602249999938,54391.89021600001 2023-11-15,06:01:01.000,319,11087320,-795,0,1700028060,13002.580780059994,85.66307162999874,54392.01598416 2023-11-15,06:01:02.000,319,11087324,-795,0,1700028061,13002.520153269994,85.71241554000153,54392.02297128 2023-11-15,06:01:03.000,319,11087316,-795,0,1700028062,13002.439317549994,85.71946467000089,54391.88322888 2023-11-15,06:01:04.000,319,11087323,-795,0,1700028063,13002.371954449998,85.81110335999983,54391.82733192 2023-11-15,06:01:05.000,319,11087302,-795,0,1700028064,13002.540362199994,85.79700510000112,54392.04393264 2023-11-15,06:01:06.000,319,11087323,-795,0,1700028065,13002.526889579989,85.82520161999855,54392.085855360005 2023-11-15,06:01:07.000,319,11087321,-795,0,1700028066,13002.520153269994,85.81815248999919,54392.09982960001 2023-11-15,06:01:08.000,319,11087315,-795,0,1700028067,13002.479735409994,85.88864379000006,54392.064894 2023-11-15,06:01:09.000,319,11087351,-795,0,1700028068,13002.432581239998,85.90274204999878,54391.967074320004 2023-11-15,06:01:10.000,319,11087346,-795,0,1700028069,13002.452790169998,85.93798770000285,54392.036945520005 2023-11-15,06:01:11.000,319,11087344,-795,0,1700028070,13002.472999099999,85.90979117999814,54392.12079096 2023-11-15,06:01:12.000,319,11087364,-795,0,1700028071,13002.540362199994,85.94503683000221,54392.24655912001 2023-11-15,06:01:13.000,319,11087363,-795,0,1700028072,13002.513416959999,85.99438073999772,54392.19066216 2023-11-15,06:01:14.000,319,11087355,-795,0,1700028073,13002.499944339994,85.96618422000029,54392.10681672001 2023-11-15,06:01:15.000,319,11087227,-795,0,1700028074,13002.61446161,86.01552813000308,54392.155726560006 2023-11-15,06:01:16.000,319,11087315,-795,0,1700028075,13002.594252679999,86.0296263900018,54392.10681672001 2023-11-15,06:01:17.000,319,11087361,-795,0,1700028076,13002.661615779994,86.07192116999795,54392.21861064 2023-11-15,06:01:18.000,319,11087314,-795,0,1700028077,13002.65487947,86.11421595000138,54392.14873944001 2023-11-15,06:01:19.000,319,11087308,-795,0,1700028078,13002.681824709995,86.15651073000481,54392.14175232 2023-11-15,06:01:20.000,319,11087326,-795,0,1700028079,13002.75592412,86.1917563800016,54392.372327280005 2023-11-15,06:01:21.000,319,11087339,-795,0,1700028080,13002.762660429995,86.2270020299984,54392.372327280005 2023-11-15,06:01:22.000,319,11087351,-795,0,1700028081,13002.803078289995,86.23405115999776,54392.40726288 2023-11-15,06:01:23.000,319,11087343,-795,0,1700028082,13002.74918780999,86.2411002900044,54392.28848184 2023-11-15,06:01:24.000,319,11087380,-795,0,1700028083,13002.75592412,86.29044419999991,54392.39328864001 2023-11-15,06:01:25.000,319,11087298,-795,0,1700028084,13002.80981459999,86.32568985000398,54392.491108320006 2023-11-15,06:01:26.000,319,11087340,-795,0,1700028085,13002.803078289995,86.32568985000398,54392.51206968001 2023-11-15,06:01:27.000,319,11087333,-795,0,1700028086,13002.76939673999,86.33273898000334,54392.48412120001 2023-11-15,06:01:28.000,319,11087332,-795,0,1700028087,13002.762660429995,86.38208288999886,54392.48412120001 2023-11-15,06:01:29.000,319,11087269,-795,0,1700028088,13002.782869359995,86.39618115000485,54392.42822424 2023-11-15,06:01:30.000,319,11087329,-795,0,1700028089,13002.803078289995,86.39618115000485,54392.56796664 2023-11-15,06:01:31.000,319,11087297,-795,0,1700028090,13002.823287219995,86.46667244999844,54392.5539924 2023-11-15,06:01:32.000,319,11087292,-795,0,1700028091,13002.83675984,86.44552506000036,54392.57495376 2023-11-15,06:01:33.000,319,11087330,-795,0,1700028092,13002.762660429995,86.53011461999995,54392.491108320006 2023-11-15,06:01:34.000,319,11087304,-795,0,1700028093,13002.78960566999,86.49486897000315,54392.43521136001 2023-11-15,06:01:35.000,319,11087320,-795,0,1700028094,13002.85696877,86.55831114000466,54392.60290224001 2023-11-15,06:01:36.000,319,11087351,-795,0,1700028095,13002.91085924999,86.55831114000466,54392.73565752 2023-11-15,06:01:37.000,319,11087329,-795,0,1700028096,13002.89738663,86.57240940000338,54392.81251584 2023-11-15,06:01:38.000,319,11087320,-795,0,1700028097,13002.91759556,86.54421287999867,54392.74264464 2023-11-15,06:01:39.000,319,11087272,-795,0,1700028098,13002.93780449,86.55126200999803,54392.68674768 2023-11-15,06:01:40.000,319,11087342,-795,0,1700028099,13002.89065031999,86.53011461999995,54392.54700528 2023-11-15,06:01:41.000,319,11087260,-795,0,1700028100,13002.85023245999,86.55126200999803,54392.60988936001 2023-11-15,06:01:42.000,319,11087265,-795,0,1700028101,13002.93106817999,86.53716374999931,54392.67277344 2023-11-15,06:01:43.000,319,11087379,-795,0,1700028102,13002.78960566999,86.55831114000466,54392.637837840004 2023-11-15,06:01:44.000,319,11087326,-795,0,1700028103,13002.83002352999,86.57945853000274,54392.72867040001 2023-11-15,06:01:45.000,319,11087318,-795,0,1700028104,13002.79634198,86.55831114000466,54392.6937348 2023-11-15,06:01:46.000,319,11087333,-795,0,1700028105,13002.843496149995,86.51601636000123,54392.85443856 2023-11-15,06:01:47.000,319,11087280,-795,0,1700028106,13002.78960566999,86.55831114000466,54392.78456736 2023-11-15,06:01:48.000,319,11087354,-795,0,1700028107,13002.742451499995,86.57240940000338,54392.88937416 2023-11-15,06:01:49.000,319,11087338,-795,0,1700028108,13002.66835208999,86.55126200999803,54392.79854160001 2023-11-15,06:01:50.000,319,11087377,-795,0,1700028109,13002.681824709995,86.51601636000123,54392.81251584 2023-11-15,06:01:51.000,319,11087365,-795,0,1700028110,13002.641406849994,86.54421287999867,54392.95924536 2023-11-15,06:01:52.000,319,11087365,-795,0,1700028111,13002.681824709995,86.53011461999995,54393.02212944 2023-11-15,06:01:53.000,319,11087371,-795,0,1700028112,13002.553834819999,86.51601636000123,54392.91732264001 2023-11-15,06:01:54.000,319,11087294,-795,0,1700028113,13002.533625889999,86.49486897000315,54392.763606 2023-11-15,06:01:55.000,319,11087265,-795,0,1700028114,13002.520153269994,86.52306549000059,54392.95225824 2023-11-15,06:01:56.000,319,11087296,-795,0,1700028115,13002.472999099999,86.50191810000251,54392.93828400001 2023-11-15,06:01:57.000,319,11087341,-795,0,1700028116,13002.392163379998,86.55126200999803,54392.91033552 2023-11-15,06:01:58.000,319,11087350,-795,0,1700028117,13002.378690759993,86.52306549000059,54392.924309760005 2023-11-15,06:01:59.000,319,11087309,-795,0,1700028118,13002.331536589998,86.53716374999931,54392.86841280001 2023-11-15,06:02:00.000,319,11087334,-795,0,1700028119,13002.378690759993,86.49486897000315,54393.00116808 2023-11-15,06:02:01.000,319,11087372,-795,0,1700028120,13002.331536589998,86.54421287999867,54393.09898776 2023-11-15,06:02:02.000,319,11087333,-795,0,1700028121,13002.324800279988,86.55126200999803,54393.0081552 2023-11-15,06:02:03.000,319,11087318,-795,0,1700028122,13002.196810389993,86.56536027000402,54392.88937416 2023-11-15,06:02:04.000,319,11087351,-795,0,1700028123,13002.237228249993,86.52306549000059,54392.98020672 2023-11-15,06:02:05.000,319,11087307,-795,0,1700028124,13002.115974669992,86.5865076600021,54392.95924536 2023-11-15,06:02:06.000,319,11087322,-795,0,1700028125,13002.169865149997,86.59355679000146,54393.00116808 2023-11-15,06:02:07.000,319,11087354,-795,0,1700028126,13002.129447289997,86.59355679000146,54393.03610368001 2023-11-15,06:02:08.000,319,11087352,-795,0,1700028127,13002.068820499997,86.62880243999825,54392.924309760005 2023-11-15,06:02:09.000,319,11087375,-795,0,1700028128,13002.062084190002,86.6499498300036,54392.89636128001 2023-11-15,06:02:10.000,319,11087314,-795,0,1700028129,13002.129447289997,86.66404809000232,54393.02911656 2023-11-15,06:02:11.000,319,11087272,-795,0,1700028130,13002.115974669992,86.71339199999784,54392.994180960006 2023-11-15,06:02:12.000,319,11087289,-795,0,1700028131,13002.095765739992,86.6851954800004,54392.84046432 2023-11-15,06:02:13.000,319,11087321,-795,0,1700028132,13002.035138949992,86.76273591000063,54392.88937416 2023-11-15,06:02:14.000,319,11087334,-795,0,1700028133,13002.001457400002,86.69224460999976,54392.77059312001 2023-11-15,06:02:15.000,319,11087303,-795,0,1700028134,13002.068820499997,86.76978503999999,54393.01514232001 2023-11-15,06:02:16.000,319,11087305,-795,0,1700028135,13002.115974669992,86.80503069000406,54393.01514232001 2023-11-15,06:02:17.000,319,11087280,-795,0,1700028136,13002.089029429997,86.7979815600047,54393.00116808 2023-11-15,06:02:18.000,319,11087344,-795,0,1700028137,13002.115974669992,86.7979815600047,54392.98719384001 2023-11-15,06:02:19.000,319,11087282,-795,0,1700028138,13002.109238359997,86.81912895000278,54393.01514232001 2023-11-15,06:02:20.000,319,11087346,-795,0,1700028139,13002.109238359997,86.80503069000406,54392.91732264001 2023-11-15,06:02:21.000,319,11087312,-795,0,1700028140,13002.082293120002,86.81207982000342,54393.0081552 2023-11-15,06:02:22.000,319,11087332,-795,0,1700028141,13002.169865149997,86.81912895000278,54393.0081552 2023-11-15,06:02:23.000,319,11087316,-795,0,1700028142,13002.142919910002,86.82617808000214,54393.043090800005 2023-11-15,06:02:24.000,319,11087324,-795,0,1700028143,13002.183337770002,86.85437459999957,54393.043090800005 2023-11-15,06:02:25.000,319,11087296,-795,0,1700028144,13002.257437179993,86.86847285999829,54393.11296200001 2023-11-15,06:02:26.000,319,11087353,-795,0,1700028145,13002.264173490003,86.86142372999893,54393.05007792 2023-11-15,06:02:27.000,319,11087303,-795,0,1700028146,13002.297855039993,86.87552198999765,54393.18982032 2023-11-15,06:02:28.000,319,11087352,-795,0,1700028147,13002.338272899993,86.92486590000044,54393.17584608 2023-11-15,06:02:29.000,319,11087376,-795,0,1700028148,13002.291118729998,86.90371851000236,54393.0780264 2023-11-15,06:02:30.000,319,11087305,-795,0,1700028149,13002.365218139988,86.9319150299998,54393.140910480004 2023-11-15,06:02:31.000,319,11087332,-795,0,1700028150,13002.371954449998,86.94601328999852,54393.16885896 2023-11-15,06:02:32.000,319,11087325,-795,0,1700028151,13002.459526479994,86.93896415999916,54393.308601360004 2023-11-15,06:02:33.000,319,11087362,-795,0,1700028152,13002.472999099999,86.93896415999916,54393.28764 2023-11-15,06:02:34.000,319,11087356,-795,0,1700028153,13002.486471719989,87.00240633000067,54393.22475592 2023-11-15,06:02:35.000,319,11087315,-795,0,1700028154,13002.580780059994,86.92486590000044,54393.40642104 2023-11-15,06:02:36.000,319,11087287,-795,0,1700028155,13002.621197919994,86.96716068000387,54393.33654984 2023-11-15,06:02:37.000,319,11087363,-795,0,1700028156,13002.69529733,86.98125894000259,54393.44834376001 2023-11-15,06:02:38.000,319,11087281,-795,0,1700028157,13002.6750884,86.99535720000131,54393.29462712 2023-11-15,06:02:39.000,319,11087253,-795,0,1700028158,13002.702033639995,86.96716068000387,54393.38545968 2023-11-15,06:02:40.000,319,11087333,-795,0,1700028159,13002.77613305,86.98830807000195,54393.462318 2023-11-15,06:02:41.000,319,11087289,-795,0,1700028160,13002.79634198,86.95306241999788,54393.6020604 2023-11-15,06:02:42.000,319,11087337,-795,0,1700028161,13002.843496149995,86.99535720000131,54393.6020604 2023-11-15,06:02:43.000,319,11087347,-795,0,1700028162,13002.75592412,86.95306241999788,54393.43436952 2023-11-15,06:02:44.000,319,11087339,-795,0,1700028163,13002.78960566999,86.93896415999916,54393.58808616001 2023-11-15,06:02:45.000,319,11087353,-795,0,1700028164,13002.823287219995,86.94601328999852,54393.69289296 2023-11-15,06:02:46.000,319,11087319,-795,0,1700028165,13002.87044138999,86.95306241999788,54393.67891872 2023-11-15,06:02:47.000,319,11087308,-795,0,1700028166,13002.91759556,86.92486590000044,54393.67891872 2023-11-15,06:02:48.000,319,11087282,-795,0,1700028167,13002.863705079995,86.88257112000429,54393.67891872 2023-11-15,06:02:49.000,319,11087354,-795,0,1700028168,13002.87044138999,86.896669380003,54393.69289296 2023-11-15,06:02:50.000,319,11087325,-795,0,1700028169,13002.924331869996,86.91781677000108,54393.82564824001 2023-11-15,06:02:51.000,319,11087339,-795,0,1700028170,13002.91759556,86.86847285999829,54393.86757096 2023-11-15,06:02:52.000,319,11087369,-795,0,1700028171,13002.89738663,86.91076764000172,54393.79769976 2023-11-15,06:02:53.000,319,11087344,-795,0,1700028172,13002.843496149995,86.88962025000365,54393.69988008 2023-11-15,06:02:54.000,319,11087262,-795,0,1700028173,13002.80981459999,86.88257112000429,54393.68590584001 2023-11-15,06:02:55.000,319,11087366,-795,0,1700028174,13002.85023245999,86.84732547000021,54393.6719316 2023-11-15,06:02:56.000,319,11087321,-795,0,1700028175,13002.924331869996,86.85437459999957,54393.85359672001 2023-11-15,06:02:57.000,319,11087340,-795,0,1700028176,13002.93780449,86.85437459999957,54393.89551944 2023-11-15,06:02:58.000,319,11087375,-795,0,1700028177,13002.89065031999,86.90371851000236,54393.88853232 2023-11-15,06:02:59.000,319,11087334,-795,0,1700028178,13002.83675984,86.86847285999829,54393.73481568001 2023-11-15,06:03:00.000,319,11087310,-795,0,1700028179,13002.83002352999,86.84027634000086,54393.72782856 2023-11-15,06:03:01.000,319,11087317,-795,0,1700028180,13002.823287219995,86.84027634000086,54393.82564824001 2023-11-15,06:03:02.000,319,11087317,-795,0,1700028181,13002.76939673999,86.8332272100015,54393.832635360006 2023-11-15,06:03:03.000,319,11087326,-795,0,1700028182,13002.72897887999,86.84732547000021,54393.73481568001 2023-11-15,06:03:04.000,319,11087317,-795,0,1700028183,13002.661615779994,86.87552198999765,54393.85359672001 2023-11-15,06:03:05.000,319,11087289,-795,0,1700028184,13002.681824709995,86.85437459999957,54393.96539064 2023-11-15,06:03:06.000,319,11087262,-795,0,1700028185,13002.574043749999,86.84732547000021,54393.80468688001 2023-11-15,06:03:07.000,319,11087327,-795,0,1700028186,13002.62793422999,86.81207982000342,54393.80468688001 2023-11-15,06:03:08.000,319,11087332,-795,0,1700028187,13002.580780059994,86.86142372999893,54393.9164808 2023-11-15,06:03:09.000,319,11087293,-795,0,1700028188,13002.533625889999,86.896669380003,54393.76975128 2023-11-15,06:03:10.000,319,11087329,-795,0,1700028189,13002.486471719989,86.86847285999829,54393.78372552001 2023-11-15,06:03:11.000,319,11087360,-795,0,1700028190,13002.506680649989,86.86847285999829,54393.94442928001 2023-11-15,06:03:12.000,319,11087316,-795,0,1700028191,13002.513416959999,86.91781677000108,54393.986352 2023-11-15,06:03:13.000,319,11087339,-795,0,1700028192,13002.466262789989,86.92486590000044,54394.03526184 2023-11-15,06:03:14.000,319,11087326,-795,0,1700028193,13002.452790169998,86.92486590000044,54394.049236080005 2023-11-15,06:03:15.000,319,11087352,-795,0,1700028194,13002.378690759993,86.90371851000236,54394.01430048 2023-11-15,06:03:16.000,319,11087371,-795,0,1700028195,13002.338272899993,86.9319150299998,54393.95840352 2023-11-15,06:03:17.000,319,11087367,-795,0,1700028196,13002.351745519998,86.92486590000044,54394.0562232 2023-11-15,06:03:18.000,319,11087347,-795,0,1700028197,13002.223755630002,86.896669380003,54393.97237776001 2023-11-15,06:03:19.000,319,11087335,-795,0,1700028198,13002.183337770002,86.91076764000172,54393.92346792001 2023-11-15,06:03:20.000,319,11087300,-795,0,1700028199,13002.169865149997,86.92486590000044,54394.01430048 2023-11-15,06:03:21.000,319,11087356,-795,0,1700028200,13002.176601459993,86.93896415999916,54394.168017120006 2023-11-15,06:03:22.000,319,11087321,-795,0,1700028201,13002.115974669992,86.96716068000387,54394.10513304 2023-11-15,06:03:23.000,319,11087335,-795,0,1700028202,13002.082293120002,86.96716068000387,54393.92346792001 2023-11-15,06:03:24.000,319,11087362,-795,0,1700028203,13002.035138949992,86.96011155000451,54394.000326240006 2023-11-15,06:03:25.000,319,11087334,-795,0,1700028204,13001.994721089992,86.92486590000044,54393.99333912001 2023-11-15,06:03:26.000,319,11087365,-795,0,1700028205,13001.954303229992,86.96011155000451,54393.9164808 2023-11-15,06:03:27.000,319,11087335,-795,0,1700028206,13001.954303229992,86.93896415999916,54393.90250656001 2023-11-15,06:03:28.000,319,11087350,-795,0,1700028207,13001.920621680001,86.98830807000195,54393.90250656001 2023-11-15,06:03:29.000,319,11087329,-795,0,1700028208,13001.900412750001,87.00945546000003,54393.92346792001 2023-11-15,06:03:30.000,319,11087348,-795,0,1700028209,13001.785895479996,87.00945546000003,54393.79769976 2023-11-15,06:03:31.000,319,11087360,-795,0,1700028210,13001.725268689996,87.01650458999939,54393.76975128 2023-11-15,06:03:32.000,319,11087323,-795,0,1700028211,13001.73200499999,87.01650458999939,54393.80468688001 2023-11-15,06:03:33.000,319,11087364,-795,0,1700028212,13001.745477619996,87.0306028499981,54393.85359672001 2023-11-15,06:03:34.000,319,11087334,-795,0,1700028213,13001.73200499999,87.0447011100041,54393.832635360006 2023-11-15,06:03:35.000,319,11087377,-795,0,1700028214,13001.61075141999,87.0306028499981,54393.664944480006 2023-11-15,06:03:36.000,319,11087308,-795,0,1700028215,13001.624224039995,87.0799467600009,54393.811674000004 2023-11-15,06:03:37.000,319,11087368,-795,0,1700028216,13001.65116927999,87.0447011100041,54393.83962248 2023-11-15,06:03:38.000,319,11087329,-795,0,1700028217,13001.583806179995,87.10814327999833,54393.81866112 2023-11-15,06:03:39.000,319,11087261,-795,0,1700028218,13001.55012462999,87.0799467600009,54393.72084144 2023-11-15,06:03:40.000,319,11087280,-795,0,1700028219,13001.502970459995,87.12224154000432,54393.76975128 2023-11-15,06:03:41.000,319,11087311,-795,0,1700028220,13001.44907997999,87.13633980000304,54393.75577704001 2023-11-15,06:03:42.000,319,11087306,-795,0,1700028221,13001.40866211999,87.13633980000304,54393.713854320005 2023-11-15,06:03:43.000,319,11087330,-795,0,1700028222,13001.341299019994,87.15043806000176,54393.60904752001 2023-11-15,06:03:44.000,319,11087342,-795,0,1700028223,13001.253726989999,87.11519240999769,54393.68590584001 2023-11-15,06:03:45.000,319,11087342,-795,0,1700028224,13001.321090089994,87.11519240999769,54393.80468688001 2023-11-15,06:03:46.000,319,11087352,-795,0,1700028225,13001.226781749989,87.15748719000112,54393.79769976 2023-11-15,06:03:47.000,319,11087302,-795,0,1700028226,13001.199836509993,87.13633980000304,54393.73481568001 2023-11-15,06:03:48.000,319,11087302,-795,0,1700028227,13001.159418649993,87.17158544999984,54393.69988008 2023-11-15,06:03:49.000,319,11087332,-795,0,1700028228,13001.044901380003,87.15043806000176,54393.48327936 2023-11-15,06:03:50.000,319,11087334,-795,0,1700028229,13001.038165069993,87.1786345799992,54393.51821496001 2023-11-15,06:03:51.000,319,11087348,-795,0,1700028230,13001.058373999993,87.11519240999769,54393.643983120004 2023-11-15,06:03:52.000,319,11087335,-795,0,1700028231,13001.017956139993,87.12929067000368,54393.65097024 2023-11-15,06:03:53.000,319,11087334,-795,0,1700028232,13000.991010899997,87.15043806000176,54393.643983120004 2023-11-15,06:03:54.000,319,11087322,-795,0,1700028233,13000.984274590002,87.13633980000304,54393.58808616001 2023-11-15,06:03:55.000,319,11087307,-795,0,1700028234,13001.004483520002,87.12224154000432,54393.60904752001 2023-11-15,06:03:56.000,319,11087348,-795,0,1700028235,13000.984274590002,87.1786345799992,54393.56013768 2023-11-15,06:03:57.000,319,11087347,-795,0,1700028236,13000.943856730002,87.17158544999984,54393.56013768 2023-11-15,06:03:58.000,319,11087305,-795,0,1700028237,13000.856284699992,87.1786345799992,54393.35052408001 2023-11-15,06:03:59.000,319,11087329,-795,0,1700028238,13000.876493629992,87.23502762000135,54393.3575112 2023-11-15,06:04:00.000,319,11087335,-795,0,1700028239,13000.876493629992,87.25617500999942,54393.50424072 2023-11-15,06:04:01.000,319,11087329,-795,0,1700028240,13000.930384109997,87.27027326999814,54393.60904752001 2023-11-15,06:04:02.000,319,11087307,-795,0,1700028241,13000.964065660002,87.30551892000221,54393.58808616001 2023-11-15,06:04:03.000,319,11087275,-795,0,1700028242,13000.896702559992,87.27027326999814,54393.44135664001 2023-11-15,06:04:04.000,319,11087252,-795,0,1700028243,13000.876493629992,87.2914206600035,54393.45533088 2023-11-15,06:04:05.000,319,11087306,-795,0,1700028244,13000.883229940002,87.32666631000029,54393.50424072 2023-11-15,06:04:06.000,319,11087331,-795,0,1700028245,13000.795657909992,87.34781369999837,54393.378472560005 2023-11-15,06:04:07.000,319,11087389,-795,0,1700028246,13000.755240049992,87.41830499999924,54393.46930512001 2023-11-15,06:04:08.000,319,11087300,-795,0,1700028247,13000.681140640001,87.44650152000395,54393.462318 2023-11-15,06:04:09.000,319,11087324,-795,0,1700028248,13000.640722780001,87.46059978000267,54393.42039528001 2023-11-15,06:04:10.000,319,11087313,-795,0,1700028249,13000.681140640001,87.46764891000203,54393.55315056 2023-11-15,06:04:11.000,319,11087263,-795,0,1700028250,13000.593568609991,87.50289455999882,54393.44834376001 2023-11-15,06:04:12.000,319,11087348,-795,0,1700028251,13000.49926027,87.55223847000161,54393.34353696 2023-11-15,06:04:13.000,319,11087328,-795,0,1700028252,13000.45210609999,87.59453324999777,54393.36449832 2023-11-15,06:04:14.000,319,11087365,-795,0,1700028253,13000.364534069995,87.56633673000033,54393.140910480004 2023-11-15,06:04:15.000,319,11087321,-795,0,1700028254,13000.3173799,87.61568064000312,54393.17584608 2023-11-15,06:04:16.000,319,11087309,-795,0,1700028255,13000.45210609999,87.65797541999927,54393.378472560005 2023-11-15,06:04:17.000,319,11087401,-795,0,1700028256,13000.384742999995,87.65797541999927,54393.25270440001 2023-11-15,06:04:18.000,319,11087346,-795,0,1700028257,13000.45210609999,87.7355158499995,54393.37148544001 2023-11-15,06:04:19.000,319,11087236,-795,0,1700028258,13000.344325139995,87.78485976000229,54393.24571728 2023-11-15,06:04:20.000,319,11087312,-795,0,1700028259,13000.364534069995,87.79895802000101,54393.28065288001 2023-11-15,06:04:21.000,319,11087334,-795,0,1700028260,13000.33758883,87.8342036699978,54393.329562720006 2023-11-15,06:04:22.000,319,11087334,-795,0,1700028261,13000.22980786999,87.82010540999909,54393.28764 2023-11-15,06:04:23.000,319,11087342,-795,0,1700028262,13000.074872739999,87.85535106000316,54393.18283320001 2023-11-15,06:04:24.000,319,11087350,-795,0,1700028263,13000.122026909994,87.91174409999803,54393.210781680005 2023-11-15,06:04:25.000,319,11087340,-795,0,1700028264,13000.088345359989,87.90469496999867,54393.25270440001 2023-11-15,06:04:26.000,319,11087309,-795,0,1700028265,13000.074872739999,87.96813714000018,54393.26667864 2023-11-15,06:04:27.000,319,11087326,-795,0,1700028266,12999.980564399993,87.96813714000018,54393.23174304001 2023-11-15,06:04:28.000,319,11087300,-795,0,1700028267,12999.953619159998,88.03157931000169,54393.19680744 2023-11-15,06:04:29.000,319,11087286,-795,0,1700028268,12999.886256059988,88.03862844000105,54393.06405216001 2023-11-15,06:04:30.000,319,11087357,-795,0,1700028269,12999.825629270003,88.07387408999784,54393.11296200001 2023-11-15,06:04:31.000,319,11087360,-795,0,1700028270,12999.892992369998,88.08797235000384,54393.23174304001 2023-11-15,06:04:32.000,319,11087318,-795,0,1700028271,12999.852574509998,88.10911974000192,54393.18982032 2023-11-15,06:04:33.000,319,11087335,-795,0,1700028272,12999.859310819993,88.14436538999871,54393.28065288001 2023-11-15,06:04:34.000,319,11087312,-795,0,1700028273,12999.818892959993,88.17256191000342,54393.28065288001 2023-11-15,06:04:35.000,319,11087308,-795,0,1700028274,12999.731320929997,88.1584636500047,54393.17584608 2023-11-15,06:04:36.000,319,11087401,-795,0,1700028275,12999.711111999997,88.1937093000015,54393.01514232001 2023-11-15,06:04:37.000,319,11087311,-795,0,1700028276,12999.751529859997,88.2289549499983,54393.2177688 2023-11-15,06:04:38.000,319,11087360,-795,0,1700028277,12999.731320929997,88.24305321000429,54393.05706504 2023-11-15,06:04:39.000,319,11087338,-795,0,1700028278,12999.677430449992,88.26420060000237,54393.11296200001 2023-11-15,06:04:40.000,319,11087363,-795,0,1700028279,12999.765002480002,88.33469190000324,54393.18283320001 2023-11-15,06:04:41.000,319,11087301,-795,0,1700028280,12999.738057239992,88.36993755000003,54393.18283320001 2023-11-15,06:04:42.000,319,11087356,-795,0,1700028281,12999.677430449992,88.35583929000131,54393.0780264 2023-11-15,06:04:43.000,319,11087313,-795,0,1700028282,12999.650485209997,88.39813407000474,54393.02212944 2023-11-15,06:04:44.000,319,11087345,-795,0,1700028283,12999.623539970002,88.46157623999898,54393.00116808 2023-11-15,06:04:45.000,319,11087370,-795,0,1700028284,12999.630276279997,88.44747798000026,54393.02911656 2023-11-15,06:04:46.000,319,11087365,-795,0,1700028285,12999.616803659992,88.4756744999977,54393.05706504 2023-11-15,06:04:47.000,319,11087356,-795,0,1700028286,12999.623539970002,88.5038710200024,54393.10597488001 2023-11-15,06:04:48.000,319,11087342,-795,0,1700028287,12999.569649489997,88.55321492999792,54392.98719384001 2023-11-15,06:04:49.000,319,11087347,-795,0,1700028288,12999.522495320001,88.54616579999856,54392.98719384001 2023-11-15,06:04:50.000,319,11087379,-795,0,1700028289,12999.596594729992,88.58846058000199,54393.10597488001 2023-11-15,06:04:51.000,319,11087299,-795,0,1700028290,12999.589858419997,88.60255884000071,54393.07103928 2023-11-15,06:04:52.000,319,11087365,-795,0,1700028291,12999.535967939992,88.6519027500035,54392.98020672 2023-11-15,06:04:53.000,319,11087350,-795,0,1700028292,12999.495550079992,88.68009927000094,54392.8334772 2023-11-15,06:04:54.000,319,11087321,-795,0,1700028293,12999.441659600001,88.69419752999966,54392.826490080006 2023-11-15,06:04:55.000,319,11087310,-795,0,1700028294,12999.448395909996,88.70829578999837,54392.74264464 2023-11-15,06:04:56.000,319,11087343,-795,0,1700028295,12999.535967939992,88.68009927000094,54392.8334772 2023-11-15,06:04:57.000,319,11087331,-795,0,1700028296,12999.502286390001,88.70124665999901,54392.86142568 2023-11-15,06:04:58.000,319,11087312,-795,0,1700028297,12999.468604839996,88.74354144000245,54392.81251584 2023-11-15,06:04:59.000,319,11087304,-795,0,1700028298,12999.455132219991,88.72239405000437,54392.74963176001 2023-11-15,06:05:00.000,319,11087293,-795,0,1700028299,12999.455132219991,88.76468883000052,54392.79155448 2023-11-15,06:05:01.000,319,11087240,-795,0,1700028300,12999.475341149991,88.74354144000245,54392.86142568 2023-11-15,06:05:02.000,319,11087324,-795,0,1700028301,12999.509022699996,88.75763970000116,54392.81950296001 2023-11-15,06:05:03.000,319,11087292,-795,0,1700028302,12999.354087569991,88.7858362199986,54392.72168328 2023-11-15,06:05:04.000,319,11087313,-795,0,1700028303,12999.38103281,88.85632751999947,54392.81251584 2023-11-15,06:05:05.000,319,11087389,-795,0,1700028304,12999.434923289991,88.87042577999819,54392.763606 2023-11-15,06:05:06.000,319,11087353,-795,0,1700028305,12999.529231629997,88.84927839000011,54392.9033484 2023-11-15,06:05:07.000,319,11087314,-795,0,1700028306,12999.475341149991,88.88452404000418,54392.89636128001 2023-11-15,06:05:08.000,319,11087372,-795,0,1700028307,12999.407978049996,88.96911360000377,54392.95924536 2023-11-15,06:05:09.000,319,11087316,-795,0,1700028308,12999.327142329996,88.9338679499997,54392.6937348 2023-11-15,06:05:10.000,319,11087372,-795,0,1700028309,12999.40124174,88.8986223000029,54392.72867040001 2023-11-15,06:05:11.000,319,11087351,-795,0,1700028310,12999.414714359991,88.99026099000184,54392.81251584 2023-11-15,06:05:12.000,319,11087338,-795,0,1700028311,12999.488813769996,89.01140837999992,54392.88937416 2023-11-15,06:05:13.000,319,11087299,-795,0,1700028312,12999.448395909996,88.97616273000313,54392.85443856 2023-11-15,06:05:14.000,319,11087369,-795,0,1700028313,12999.475341149991,88.97616273000313,54392.84745144001 2023-11-15,06:05:15.000,319,11087343,-795,0,1700028314,12999.495550079992,88.97616273000313,54392.91033552 2023-11-15,06:05:16.000,319,11087322,-795,0,1700028315,12999.448395909996,89.05370316000335,54392.84745144001 2023-11-15,06:05:17.000,319,11087323,-795,0,1700028316,12999.428186979996,89.02550663999864,54392.84745144001 2023-11-15,06:05:18.000,319,11087362,-795,0,1700028317,12999.33387863999,89.03960490000463,54392.74264464 2023-11-15,06:05:19.000,319,11087329,-795,0,1700028318,12999.367560189996,89.03960490000463,54392.74264464 2023-11-15,06:05:20.000,319,11087377,-795,0,1700028319,12999.434923289991,89.08189968000079,54392.875399920005 2023-11-15,06:05:21.000,319,11087371,-795,0,1700028320,12999.354087569991,89.06780142000207,54392.875399920005 2023-11-15,06:05:22.000,319,11087363,-795,0,1700028321,12999.306933399996,89.16648924000037,54392.79155448 2023-11-15,06:05:23.000,319,11087281,-795,0,1700028322,12999.19241612999,89.18763662999845,54392.60290224001 2023-11-15,06:05:24.000,319,11087315,-795,0,1700028323,12999.2395703,89.15944011000101,54392.56796664 2023-11-15,06:05:25.000,319,11087298,-795,0,1700028324,12999.31366970999,89.11714533000486,54392.60988936001 2023-11-15,06:05:26.000,319,11087359,-795,0,1700028325,12999.29346077999,89.08894881000015,54392.61687648 2023-11-15,06:05:27.000,319,11087340,-795,0,1700028326,12999.23283398999,89.06780142000207,54392.67277344 2023-11-15,06:05:28.000,319,11087323,-795,0,1700028327,12999.11831672,89.11714533000486,54392.45617272 2023-11-15,06:05:29.000,319,11087325,-795,0,1700028328,12999.19241612999,89.11714533000486,54392.61687648 2023-11-15,06:05:30.000,319,11087337,-795,0,1700028329,12999.145261959995,89.15944011000101,54392.63085072001 2023-11-15,06:05:31.000,319,11087304,-795,0,1700028330,12999.11158040999,89.18058749999909,54392.58194088001 2023-11-15,06:05:32.000,319,11087330,-795,0,1700028331,12999.09810779,89.22288228000252,54392.56097952001 2023-11-15,06:05:33.000,319,11087302,-795,0,1700028332,12998.983590519994,89.22288228000252,54392.35136592 2023-11-15,06:05:34.000,319,11087308,-795,0,1700028333,12998.983590519994,89.25812792999932,54392.41425000001 2023-11-15,06:05:35.000,319,11087317,-795,0,1700028334,12999.037481,89.27927532000467,54392.491108320006 2023-11-15,06:05:36.000,319,11087333,-795,0,1700028335,12999.05095361999,89.30747184000211,54392.49809544 2023-11-15,06:05:37.000,319,11087337,-795,0,1700028336,12999.07789886,89.3427174899989,54392.54700528 2023-11-15,06:05:38.000,319,11087332,-795,0,1700028337,12999.037481,89.32861923000019,54392.51206968001 2023-11-15,06:05:39.000,319,11087279,-795,0,1700028338,12998.956645279999,89.34976661999826,54392.34437880001 2023-11-15,06:05:40.000,319,11087246,-795,0,1700028339,12998.94990896999,89.3568157500049,54392.38630152 2023-11-15,06:05:41.000,319,11087303,-795,0,1700028340,12998.92970003999,89.37796314000298,54392.46315984001 2023-11-15,06:05:42.000,319,11087326,-795,0,1700028341,12998.99032682999,89.42730704999849,54392.372327280005 2023-11-15,06:05:43.000,319,11087299,-795,0,1700028342,12998.94990896999,89.48370009000064,54392.34437880001 2023-11-15,06:05:44.000,319,11087344,-795,0,1700028343,12998.922963729994,89.51894574000471,54392.33739168 2023-11-15,06:05:45.000,319,11087327,-795,0,1700028344,12999.044217309995,89.51189660999808,54392.39328864001 2023-11-15,06:05:46.000,319,11087388,-795,0,1700028345,12999.064426239995,89.54009313000279,54392.372327280005 2023-11-15,06:05:47.000,319,11087274,-795,0,1700028346,12999.07116254999,89.54009313000279,54392.36534016001 2023-11-15,06:05:48.000,319,11087340,-795,0,1700028347,12999.037481,89.62468269000237,54392.26053336 2023-11-15,06:05:49.000,319,11087370,-795,0,1700028348,12999.003799449994,89.65287920999981,54392.134765200004 2023-11-15,06:05:50.000,319,11087351,-795,0,1700028349,12998.99706314,89.65992833999917,54392.1697008 2023-11-15,06:05:51.000,319,11087308,-795,0,1700028350,12999.024008379994,89.75861616000475,54392.31643032001 2023-11-15,06:05:52.000,319,11087344,-795,0,1700028351,12999.07789886,89.80796007000026,54392.3793144 2023-11-15,06:05:53.000,319,11087347,-795,0,1700028352,12999.037481,89.80796007000026,54392.27450760001 2023-11-15,06:05:54.000,319,11087339,-795,0,1700028353,12999.003799449994,89.84320572000433,54392.11380384 2023-11-15,06:05:55.000,319,11087276,-795,0,1700028354,12999.05768993,89.84320572000433,54392.26752048001 2023-11-15,06:05:56.000,319,11087346,-795,0,1700028355,12999.05095361999,89.89254962999985,54392.21162352 2023-11-15,06:05:57.000,319,11087302,-795,0,1700028356,12999.084635169995,89.89959875999921,54392.29546896001 2023-11-15,06:05:58.000,319,11087315,-795,0,1700028357,12999.05095361999,89.94189354000264,54392.19764928001 2023-11-15,06:05:59.000,319,11087304,-795,0,1700028358,12999.044217309995,89.90664788999857,54392.24655912001 2023-11-15,06:06:00.000,319,11087409,-795,0,1700028359,12999.13178933999,89.97713918999943,54392.33739168 2023-11-15,06:06:01.000,319,11087308,-795,0,1700028360,12999.15199826999,89.99828658000479,54392.35136592 2023-11-15,06:06:02.000,319,11087323,-795,0,1700028361,12999.17894351,90.02648310000222,54392.3793144 2023-11-15,06:06:03.000,319,11087333,-795,0,1700028362,12999.13852565,90.04058136000094,54392.33040456 2023-11-15,06:06:04.000,319,11087350,-795,0,1700028363,12999.11158040999,90.0476304900003,54392.134765200004 2023-11-15,06:06:05.000,319,11087353,-795,0,1700028364,12999.104844099995,90.08287614000437,54392.1697008 2023-11-15,06:06:06.000,319,11087320,-795,0,1700028365,12999.13178933999,90.11812179000117,54392.204636400005 2023-11-15,06:06:07.000,319,11087384,-795,0,1700028366,12999.125053029995,90.12517092000053,54392.3094432 2023-11-15,06:06:08.000,319,11087332,-795,0,1700028367,12999.125053029995,90.1604165700046,54392.31643032001 2023-11-15,06:06:09.000,319,11087282,-635,0,1700028368,12999.07116254999,90.1956622200014,54392.28149472 2023-11-15,06:06:10.000,319,11087332,-795,0,1700028369,12999.024008379994,90.20976048000011,54392.18367504 2023-11-15,06:06:11.000,319,11087309,-795,0,1700028370,12999.13178933999,90.23090786999819,54392.39328864001 2023-11-15,06:06:12.000,319,11087341,-795,0,1700028371,12999.11831672,90.26615352000226,54392.302456080004 2023-11-15,06:06:13.000,319,11087309,-795,0,1700028372,12999.15873458,90.32254656000441,54392.3094432 2023-11-15,06:06:14.000,319,11087300,-795,0,1700028373,12999.11831672,90.33664482000313,54392.10681672001 2023-11-15,06:06:15.000,319,11087335,-795,0,1700028374,12999.05095361999,90.36484134000057,54392.02995840001 2023-11-15,06:06:16.000,319,11087332,-795,0,1700028375,12999.15199826999,90.40008699000464,54392.204636400005 2023-11-15,06:06:17.000,319,11087352,-795,0,1700028376,12999.125053029995,90.42123438000272,54392.19764928001 2023-11-15,06:06:18.000,319,11087323,-795,0,1700028377,12999.15873458,90.47762742000486,54392.23258488 2023-11-15,06:06:19.000,319,11087309,-795,0,1700028378,12999.09810779,90.51287307000166,54392.085855360005 2023-11-15,06:06:20.000,319,11087327,-795,0,1700028379,12999.09137147999,90.51992220000102,54392.14175232 2023-11-15,06:06:21.000,319,11087313,-795,0,1700028380,12999.11158040999,90.52697133000038,54392.17668792001 2023-11-15,06:06:22.000,319,11087304,-795,0,1700028381,12999.05768993,90.58336437000253,54392.02297128 2023-11-15,06:06:23.000,319,11087347,-795,0,1700028382,12999.01727207,90.61156088999996,54392.01598416 2023-11-15,06:06:24.000,319,11087368,-795,0,1700028383,12999.044217309995,90.61156088999996,54392.064894 2023-11-15,06:06:25.000,319,11087293,-795,0,1700028384,12999.064426239995,90.61156088999996,54392.036945520005 2023-11-15,06:06:26.000,319,11087295,-795,0,1700028385,12999.13852565,90.68205219000083,54392.14873944001 2023-11-15,06:06:27.000,319,11087353,-795,0,1700028386,12999.11831672,90.68910132000019,54392.1697008 2023-11-15,06:06:28.000,319,11087342,-795,0,1700028387,12999.13178933999,90.66795393000211,54392.07886824001 2023-11-15,06:06:29.000,319,11087329,-795,0,1700028388,12999.09137147999,90.68910132000019,54392.02297128 2023-11-15,06:06:30.000,319,11087337,-795,0,1700028389,12999.024008379994,90.7172978400049,54391.967074320004 2023-11-15,06:06:31.000,319,11087307,-795,0,1700028390,12998.97011789999,90.73139610000362,54391.80637056 2023-11-15,06:06:32.000,319,11087360,-795,0,1700028391,12999.13178933999,90.75959262000106,54392.155726560006 2023-11-15,06:06:33.000,319,11087378,-795,0,1700028392,12999.11831672,90.73844523000298,54392.17668792001 2023-11-15,06:06:34.000,319,11087335,-795,0,1700028393,12999.084635169995,90.81598566000321,54392.00899704001 2023-11-15,06:06:35.000,319,11087326,-795,0,1700028394,12999.044217309995,90.76664175000042,54391.95310008 2023-11-15,06:06:36.000,319,11087291,-795,0,1700028395,12999.05768993,90.7877891399985,54391.967074320004 2023-11-15,06:06:37.000,319,11087357,-795,0,1700028396,12999.145261959995,90.75959262000106,54392.11380384 2023-11-15,06:06:38.000,319,11087342,-795,0,1700028397,12999.064426239995,90.80893653000385,54391.98104856001 2023-11-15,06:06:39.000,319,11087344,-795,0,1700028398,12999.024008379994,90.79483826999785,54391.91117736001 2023-11-15,06:06:40.000,319,11087346,-795,0,1700028399,12999.037481,90.80893653000385,54392.09284248 2023-11-15,06:06:41.000,319,11087345,-795,0,1700028400,12999.07789886,90.7877891399985,54392.07886824001 2023-11-15,06:06:42.000,319,11087333,-795,0,1700028401,12999.05768993,90.83713305000128,54392.10681672001 2023-11-15,06:06:43.000,319,11087314,-795,0,1700028402,12999.05095361999,90.87942783000472,54392.02995840001 2023-11-15,06:06:44.000,319,11087403,-795,0,1700028403,12999.01727207,90.89352609000343,54391.8552804 2023-11-15,06:06:45.000,319,11087306,-795,0,1700028404,12998.99706314,90.90057522000279,54391.84130616001 2023-11-15,06:06:46.000,319,11087329,-795,0,1700028405,12999.05768993,90.94286999999895,54391.95310008 2023-11-15,06:06:47.000,319,11087313,-795,0,1700028406,12999.07116254999,90.93582086999959,54391.94611296 2023-11-15,06:06:48.000,319,11087359,-795,0,1700028407,12999.05095361999,90.99221391000174,54391.820344800006 2023-11-15,06:06:49.000,319,11087348,-795,0,1700028408,12999.084635169995,90.99221391000174,54391.91117736001 2023-11-15,06:06:50.000,319,11087340,-795,0,1700028409,12999.15873458,91.01336129999981,54391.98104856001 2023-11-15,06:06:51.000,319,11087323,-795,0,1700028410,12999.165470889995,90.9640173900043,54391.93912584001 2023-11-15,06:06:52.000,319,11087289,-795,0,1700028411,12999.11158040999,90.97811565000302,54391.86226752001 2023-11-15,06:06:53.000,319,11087355,-795,0,1700028412,12999.11158040999,90.9992630400011,54391.75746072 2023-11-15,06:06:54.000,319,11087381,-795,0,1700028413,12999.104844099995,90.99221391000174,54391.72951224 2023-11-15,06:06:55.000,319,11087331,-795,0,1700028414,12999.037481,91.01336129999981,54391.73649936 2023-11-15,06:06:56.000,319,11087343,-795,0,1700028415,12999.07116254999,91.05565608000325,54391.820344800006 2023-11-15,06:06:57.000,319,11087320,-795,0,1700028416,12999.104844099995,90.97106652000366,54391.77842208 2023-11-15,06:06:58.000,319,11087328,-795,0,1700028417,12999.084635169995,90.9992630400011,54391.73649936 2023-11-15,06:06:59.000,319,11087302,-795,0,1700028418,12999.07789886,91.02041042999917,54391.62470544001 2023-11-15,06:07:00.000,319,11087361,-795,0,1700028419,12999.07789886,91.03450868999789,54391.652653920006 2023-11-15,06:07:01.000,319,11087343,-795,0,1700028420,12999.13178933999,91.02041042999917,54391.715538 2023-11-15,06:07:02.000,319,11087288,-795,0,1700028421,12999.084635169995,91.03450868999789,54391.56182136 2023-11-15,06:07:03.000,319,11087342,-795,0,1700028422,12999.044217309995,91.04860695000389,54391.49195016 2023-11-15,06:07:04.000,319,11087374,-795,0,1700028423,12999.11158040999,91.05565608000325,54391.56182136 2023-11-15,06:07:05.000,319,11087314,-795,0,1700028424,12999.19915244,91.02745955999853,54391.65964104 2023-11-15,06:07:06.000,319,11087360,-795,0,1700028425,12999.2395703,91.06975434000196,54391.652653920006 2023-11-15,06:07:07.000,319,11087314,-795,0,1700028426,12999.246306609995,91.0627052100026,54391.61771832 2023-11-15,06:07:08.000,319,11087322,-795,0,1700028427,12999.21936137,91.0979508599994,54391.631692560004 2023-11-15,06:07:09.000,319,11087341,-795,0,1700028428,12999.246306609995,91.14024564000283,54391.49195016 2023-11-15,06:07:10.000,319,11087283,-795,0,1700028429,12999.246306609995,91.16844216000027,54391.52688576001 2023-11-15,06:07:11.000,319,11087298,-795,0,1700028430,12999.29346077999,91.16139303000091,54391.42207896 2023-11-15,06:07:12.000,319,11087323,-795,0,1700028431,12999.40124174,91.16844216000027,54391.63867968 2023-11-15,06:07:13.000,319,11087323,-795,0,1700028432,12999.40124174,91.16844216000027,54391.58976984 2023-11-15,06:07:14.000,319,11087359,-795,0,1700028433,12999.414714359991,91.27417910999793,54391.52688576001 2023-11-15,06:07:15.000,319,11087322,-795,0,1700028434,12999.495550079992,91.28827737000393,54391.57579560001 2023-11-15,06:07:16.000,319,11087320,-795,0,1700028435,12999.522495320001,91.29532650000328,54391.652653920006 2023-11-15,06:07:17.000,319,11087367,-795,0,1700028436,12999.562913180001,91.33057215000008,54391.6107312 2023-11-15,06:07:18.000,319,11087369,-795,0,1700028437,12999.542704250001,91.41516170999967,54391.54784712 2023-11-15,06:07:19.000,319,11087346,-795,0,1700028438,12999.569649489997,91.43630909999774,54391.533872880005 2023-11-15,06:07:20.000,319,11087379,-795,0,1700028439,12999.616803659992,91.49270213999989,54391.582782720005 2023-11-15,06:07:21.000,319,11087368,-795,0,1700028440,12999.643748900002,91.54204605000268,54391.72951224 2023-11-15,06:07:22.000,319,11087318,-795,0,1700028441,12999.650485209997,91.61958648000291,54391.66662816 2023-11-15,06:07:23.000,319,11087285,-795,0,1700028442,12999.690903069997,91.64073387000099,54391.69457664001 2023-11-15,06:07:24.000,319,11087352,-795,0,1700028443,12999.535967939992,91.73237255999993,54391.4709888 2023-11-15,06:07:25.000,319,11087349,-795,0,1700028444,12999.650485209997,91.78171647000272,54391.56880848 2023-11-15,06:07:26.000,319,11087382,-795,0,1700028445,12999.650485209997,91.85925690000295,54391.61771832 2023-11-15,06:07:27.000,319,11087382,-795,0,1700028446,12999.690903069997,91.95794472000125,54391.701563760005 2023-11-15,06:07:28.000,319,11087367,-795,0,1700028447,12999.637012589992,91.99319036999805,54391.60374408001 2023-11-15,06:07:29.000,319,11087352,-795,0,1700028448,12999.589858419997,92.07777993000491,54391.64566680001 2023-11-15,06:07:30.000,319,11087341,-795,0,1700028449,12999.610067349997,92.16941862000385,54391.70855088 2023-11-15,06:07:31.000,319,11087293,-795,0,1700028450,12999.637012589992,92.23286078999809,54391.70855088 2023-11-15,06:07:32.000,319,11087355,-795,0,1700028451,12999.562913180001,92.3597451300011,54391.67361528001 2023-11-15,06:07:33.000,319,11087344,-795,0,1700028452,12999.576385799992,92.45138382000005,54391.56880848 2023-11-15,06:07:34.000,319,11087345,-795,0,1700028453,12999.509022699996,92.5712190300037,54391.56880848 2023-11-15,06:07:35.000,319,11087327,-795,0,1700028454,12999.562913180001,92.61351380999986,54391.652653920006 2023-11-15,06:07:36.000,319,11087261,-795,0,1700028455,12999.502286390001,92.7192507600048,54391.6806024 2023-11-15,06:07:37.000,319,11087341,-795,0,1700028456,12999.542704250001,92.78974205999839,54391.68758952 2023-11-15,06:07:38.000,319,11087342,-795,0,1700028457,12999.515759009992,92.90252814000269,54391.60374408001 2023-11-15,06:07:39.000,319,11087344,-795,0,1700028458,12999.455132219991,92.99416683000163,54391.59675696001 2023-11-15,06:07:40.000,319,11087276,-795,0,1700028459,12999.407978049996,93.08580552000058,54391.62470544001 2023-11-15,06:07:41.000,319,11087303,-795,0,1700028460,12999.434923289991,93.19859160000487,54391.68758952 2023-11-15,06:07:42.000,319,11087360,-795,0,1700028461,12999.374296499991,93.3113776800019,54391.60374408001 2023-11-15,06:07:43.000,319,11087300,-795,0,1700028462,12999.367560189996,93.4100655000002,54391.62470544001 2023-11-15,06:07:44.000,319,11087300,-795,0,1700028463,12999.32040602,93.48055680000107,54391.52688576001 2023-11-15,06:07:45.000,319,11087374,-795,0,1700028464,12999.38103281,93.57219549000001,54391.72951224 2023-11-15,06:07:46.000,319,11087357,-795,0,1700028465,12999.38103281,93.7202272200011,54391.72951224 2023-11-15,06:07:47.000,319,11087224,-795,0,1700028466,12999.394505429991,93.77662026000326,54391.715538 2023-11-15,06:07:48.000,319,11087324,-795,0,1700028467,12999.31366970999,93.8682589500022,54391.70855088 2023-11-15,06:07:49.000,319,11087327,-795,0,1700028468,12999.27325184999,93.93170112000371,54391.57579560001 2023-11-15,06:07:50.000,319,11087307,-795,0,1700028469,12999.25977923,94.03038894000201,54391.54086 2023-11-15,06:07:51.000,319,11087307,-795,0,1700028470,12999.32040602,94.10792937000224,54391.65964104 2023-11-15,06:07:52.000,319,11087350,-795,0,1700028471,12999.34061495,94.22071544999926,54391.750473600005 2023-11-15,06:07:53.000,319,11087354,-795,0,1700028472,12999.27998816,94.36874718000036,54391.72252512001 2023-11-15,06:07:54.000,319,11087339,-795,0,1700028473,12999.286724469996,94.41809109000314,54391.68758952 2023-11-15,06:07:55.000,319,11087289,-795,0,1700028474,12999.306933399996,94.50268065000273,54391.69457664001 2023-11-15,06:07:56.000,319,11087298,-795,0,1700028475,12999.226097679995,94.55907369000488,54391.77143496001 2023-11-15,06:07:57.000,319,11087286,-795,0,1700028476,12999.246306609995,94.6718597700019,54391.77143496001 2023-11-15,06:07:58.000,319,11087333,-795,0,1700028477,12999.17220719999,94.77759671999956,54391.75746072 2023-11-15,06:07:59.000,319,11087300,-795,0,1700028478,12999.17220719999,94.82694063000235,54391.73649936 2023-11-15,06:08:00.000,319,11087336,-795,0,1700028479,12999.19241612999,94.91153019000194,54391.869254640005 2023-11-15,06:08:01.000,319,11087319,-795,0,1700028480,12999.25304291999,94.96087410000473,54391.988035680006 2023-11-15,06:08:02.000,319,11087256,-795,0,1700028481,12999.21262505999,95.05251279000368,54391.93213872001 2023-11-15,06:08:03.000,319,11087304,-795,0,1700028482,12999.13852565,95.12300409000454,54391.7854092 2023-11-15,06:08:04.000,319,11087343,-795,0,1700028483,12999.09810779,95.19349538999813,54391.77842208 2023-11-15,06:08:05.000,319,11087321,-795,0,1700028484,12999.09810779,95.27808494999772,54391.87624176 2023-11-15,06:08:06.000,319,11087376,-795,0,1700028485,12999.09137147999,95.33447798999987,54391.93213872001 2023-11-15,06:08:07.000,319,11087352,-795,0,1700028486,12999.05095361999,95.43316580999817,54391.9251516 2023-11-15,06:08:08.000,319,11087378,-795,0,1700028487,12998.99706314,95.5107062399984,54391.84130616001 2023-11-15,06:08:09.000,319,11087319,-795,0,1700028488,12998.90949110999,95.60234493000462,54391.7854092 2023-11-15,06:08:10.000,319,11087348,-795,0,1700028489,12998.956645279999,95.66578709999885,54391.91117736001 2023-11-15,06:08:11.000,319,11087251,-795,0,1700028490,12998.92970003999,95.74332752999908,54391.83431904 2023-11-15,06:08:12.000,319,11087321,-795,0,1700028491,12998.768028599989,95.75037665999844,54391.56880848 2023-11-15,06:08:13.000,319,11087317,-795,0,1700028492,12998.801710149994,95.83496621999802,54391.715538 2023-11-15,06:08:14.000,319,11087313,-795,0,1700028493,12998.754555979998,95.89135926000017,54391.6806024 2023-11-15,06:08:15.000,319,11087302,-795,0,1700028494,12998.714138119998,95.94775230000232,54391.80637056 2023-11-15,06:08:16.000,319,11087313,-795,0,1700028495,12998.747819669989,96.01824360000319,54391.82733192 2023-11-15,06:08:17.000,319,11087295,-795,0,1700028496,12998.653511329998,96.06053837999934,54391.8552804 2023-11-15,06:08:18.000,319,11087349,-795,0,1700028497,12998.653511329998,96.13102968000021,54391.869254640005 2023-11-15,06:08:19.000,319,11087360,-795,0,1700028498,12998.559202989993,96.12398055000085,54391.70855088 2023-11-15,06:08:20.000,319,11087317,-795,0,1700028499,12998.512048819997,96.19447185000172,54391.701563760005 2023-11-15,06:08:21.000,319,11087366,-795,0,1700028500,12998.512048819997,96.2156192399998,54391.77842208 2023-11-15,06:08:22.000,319,11087360,-795,0,1700028501,12998.545730370002,96.30020879999938,54391.72951224 2023-11-15,06:08:23.000,319,11087349,-795,0,1700028502,12998.458158339992,96.30725792999874,54391.63867968 2023-11-15,06:08:24.000,319,11087307,-795,0,1700028503,12998.498576199992,96.36365097000089,54391.6806024 2023-11-15,06:08:25.000,319,11087344,-795,0,1700028504,12998.613093469998,96.43414227000176,54391.74348648001 2023-11-15,06:08:26.000,319,11087319,-795,0,1700028505,12998.565939300002,96.47643704999791,54391.74348648001 2023-11-15,06:08:27.000,319,11087353,-795,0,1700028506,12998.559202989993,96.51168270000198,54391.701563760005 2023-11-15,06:08:28.000,319,11087357,-795,0,1700028507,12998.525521440002,96.60332139000093,54391.6107312 2023-11-15,06:08:29.000,319,11087352,-795,0,1700028508,12998.424476790002,96.63151790999837,54391.45002744 2023-11-15,06:08:30.000,319,11087328,-795,0,1700028509,12998.363850000002,96.63151790999837,54391.464001680004 2023-11-15,06:08:31.000,319,11087268,-795,0,1700028510,12998.424476790002,96.61741964999965,54391.56182136 2023-11-15,06:08:32.000,319,11087354,-795,0,1700028511,12998.471630959997,96.63856703999772,54391.54784712 2023-11-15,06:08:33.000,319,11087388,-795,0,1700028512,12998.471630959997,96.63151790999837,54391.56182136 2023-11-15,06:08:34.000,319,11087336,-795,0,1700028513,12998.478367269992,96.70905833999859,54391.60374408001 2023-11-15,06:08:35.000,319,11087337,-795,0,1700028514,12998.444685720002,96.76545138000074,54391.44304032 2023-11-15,06:08:36.000,319,11087320,-795,0,1700028515,12998.390795239997,96.79364789999818,54391.49893728 2023-11-15,06:08:37.000,319,11087363,-795,0,1700028516,12998.451422029997,96.80069703000481,54391.57579560001 2023-11-15,06:08:38.000,319,11087366,-795,0,1700028517,12998.397531549992,96.89938485000312,54391.49195016 2023-11-15,06:08:39.000,319,11087355,-795,0,1700028518,12998.404267860002,96.85709006999969,54391.40810472001 2023-11-15,06:08:40.000,319,11087344,-795,0,1700028519,12998.404267860002,96.91348311000183,54391.58976984 2023-11-15,06:08:41.000,319,11087337,-795,0,1700028520,12998.404267860002,96.85709006999969,54391.67361528001 2023-11-15,06:08:42.000,319,11087348,-795,0,1700028521,12998.357113689992,96.92758137000055,54391.59675696001 2023-11-15,06:08:43.000,319,11087365,-795,0,1700028522,12998.357113689992,96.89233572000376,54391.533872880005 2023-11-15,06:08:44.000,319,11087349,-795,0,1700028523,12998.377322619992,96.89938485000312,54391.52688576001 2023-11-15,06:08:45.000,319,11087356,-795,0,1700028524,12998.417740479992,96.94872875999863,54391.60374408001 2023-11-15,06:08:46.000,319,11087355,-795,0,1700028525,12998.411004169997,96.99102354000206,54391.51989864 2023-11-15,06:08:47.000,319,11087345,-795,0,1700028526,12998.370586309997,97.0192200599995,54391.57579560001 2023-11-15,06:08:48.000,319,11087313,-795,0,1700028527,12998.350377379997,97.0192200599995,54391.49195016 2023-11-15,06:08:49.000,319,11087327,-795,0,1700028528,12998.411004169997,97.09676048999972,54391.49195016 2023-11-15,06:08:50.000,319,11087358,-795,0,1700028529,12998.431213099997,97.1179078799978,54391.59675696001 2023-11-15,06:08:51.000,319,11087288,-795,0,1700028530,12998.424476790002,97.11085874999844,54391.49195016 2023-11-15,06:08:52.000,319,11087333,-795,0,1700028531,12998.370586309997,97.11085874999844,54391.484963040006 2023-11-15,06:08:53.000,319,11087381,-795,0,1700028532,12998.404267860002,97.15315353000187,54391.484963040006 2023-11-15,06:08:54.000,319,11087338,-795,0,1700028533,12998.350377379997,97.18135004999931,54391.35220776 2023-11-15,06:08:55.000,319,11087339,-795,0,1700028534,12998.350377379997,97.2306939600021,54391.3312464 2023-11-15,06:08:56.000,319,11087354,-795,0,1700028535,12998.437949409992,97.27298873999825,54391.50592440001 2023-11-15,06:08:57.000,319,11087364,-795,0,1700028536,12998.404267860002,97.33643090999976,54391.55483424001 2023-11-15,06:08:58.000,319,11087300,-795,0,1700028537,12998.437949409992,97.3787256900032,54391.43605320001 2023-11-15,06:08:59.000,319,11087287,-795,0,1700028538,12998.411004169997,97.42102046999935,54391.296310800004 2023-11-15,06:09:00.000,319,11087357,-795,0,1700028539,12998.431213099997,97.45626612000342,54391.28932368001 2023-11-15,06:09:01.000,319,11087347,-795,0,1700028540,12998.431213099997,97.53380655000365,54391.45701456001 2023-11-15,06:09:02.000,319,11087286,-795,0,1700028541,12998.370586309997,97.55495394000172,54391.32425928 2023-11-15,06:09:03.000,319,11087320,-795,0,1700028542,12998.444685720002,97.61134698000387,54391.366182000005 2023-11-15,06:09:04.000,319,11087368,-795,0,1700028543,12998.471630959997,97.65364176000003,54391.38714336001 2023-11-15,06:09:05.000,319,11087279,-795,0,1700028544,12998.545730370002,97.64659263000067,54391.55483424001 2023-11-15,06:09:06.000,319,11087384,-795,0,1700028545,12998.579411919993,97.69593654000346,54391.51989864 2023-11-15,06:09:07.000,319,11087295,-795,0,1700028546,12998.599620849993,97.71003480000218,54391.4011176 2023-11-15,06:09:08.000,319,11087331,-795,0,1700028547,12998.579411919993,97.76642784000433,54391.45002744 2023-11-15,06:09:09.000,319,11087330,-795,0,1700028548,12998.586148230002,97.79462436000176,54391.31028504001 2023-11-15,06:09:10.000,319,11087331,-795,0,1700028549,12998.626566090003,97.84396827000455,54391.33823352001 2023-11-15,06:09:11.000,319,11087353,-795,0,1700028550,12998.586148230002,97.90741043999878,54391.3312464 2023-11-15,06:09:12.000,319,11087306,-795,0,1700028551,12998.633302399998,97.94265609000286,54391.415091840005 2023-11-15,06:09:13.000,319,11087306,-795,0,1700028552,12998.693929189998,97.94265609000286,54391.21945248001 2023-11-15,06:09:14.000,319,11087317,-795,0,1700028553,12998.801710149994,98.07658955999796,54391.54784712 2023-11-15,06:09:15.000,319,11087314,-795,0,1700028554,12998.848864319989,98.09068782000395,54391.57579560001 2023-11-15,06:09:16.000,319,11087338,-795,0,1700028555,12998.788237529989,98.12593347000075,54391.35919488001 2023-11-15,06:09:17.000,319,11087315,-795,0,1700028556,12998.902754799994,98.16117912000482,54391.56880848 2023-11-15,06:09:18.000,319,11087258,-795,0,1700028557,12998.882545869994,98.2457686800044,54391.484963040006 2023-11-15,06:09:19.000,319,11087337,-795,0,1700028558,12998.94990896999,98.29511258999992,54391.582782720005 2023-11-15,06:09:20.000,319,11087361,-795,0,1700028559,12998.99032682999,98.33740737000335,54391.59675696001 2023-11-15,06:09:21.000,319,11087298,-795,0,1700028560,12999.064426239995,98.3797021499995,54391.77143496001 2023-11-15,06:09:22.000,319,11087309,-795,0,1700028561,12999.11831672,98.40084954000486,54391.77842208 2023-11-15,06:09:23.000,319,11087288,-795,0,1700028562,12999.13178933999,98.44314432000101,54391.77842208 2023-11-15,06:09:24.000,319,11087313,-795,0,1700028563,12999.064426239995,98.50658649000252,54391.65964104 2023-11-15,06:09:25.000,319,11087341,-795,0,1700028564,12999.09137147999,98.53478300999996,54391.582782720005 2023-11-15,06:09:26.000,319,11087338,-795,0,1700028565,12999.125053029995,98.61232344000018,54391.652653920006 2023-11-15,06:09:27.000,319,11087300,-795,0,1700028566,12999.23283398999,98.66871648000233,54391.799383440004 2023-11-15,06:09:28.000,319,11087351,-795,0,1700028567,12999.23283398999,98.70396212999913,54391.79239632001 2023-11-15,06:09:29.000,319,11087333,-795,0,1700028568,12999.25304291999,98.75330604000192,54391.820344800006 2023-11-15,06:09:30.000,319,11087339,-795,0,1700028569,12999.38103281,98.78150255999935,54391.96008720001 2023-11-15,06:09:31.000,319,11087276,-795,0,1700028570,12999.38103281,98.88019037999766,54391.918164480005 2023-11-15,06:09:32.000,319,11087371,-795,0,1700028571,12999.407978049996,98.92953429000045,54391.8552804 2023-11-15,06:09:33.000,319,11087332,-795,0,1700028572,12999.36082388,98.96477994000452,54391.84829328 2023-11-15,06:09:34.000,319,11087356,-795,0,1700028573,12999.414714359991,99.00707472000067,54391.8552804 2023-11-15,06:09:35.000,319,11087321,-795,0,1700028574,12999.495550079992,99.03527123999811,54391.98104856001 2023-11-15,06:09:36.000,319,11087320,-795,0,1700028575,12999.515759009992,99.07051689000218,54392.00200992 2023-11-15,06:09:37.000,319,11087295,-795,0,1700028576,12999.549440559997,99.11281166999834,54392.09284248 2023-11-15,06:09:38.000,319,11087378,-795,0,1700028577,12999.596594729992,99.16920471000049,54391.98104856001 2023-11-15,06:09:39.000,319,11087278,-795,0,1700028578,12999.556176869992,99.232646880002,54391.869254640005 2023-11-15,06:09:40.000,319,11087268,-795,0,1700028579,12999.630276279997,99.26789252999879,54391.88322888 2023-11-15,06:09:41.000,319,11087328,-795,0,1700028580,12999.657221519992,99.32428557000094,54391.967074320004 2023-11-15,06:09:42.000,319,11087334,-795,0,1700028581,12999.697639379992,99.38772774000245,54391.93912584001 2023-11-15,06:09:43.000,319,11087362,-795,0,1700028582,12999.650485209997,99.47231730000203,54391.88322888 2023-11-15,06:09:44.000,319,11087365,-795,0,1700028583,12999.791947719998,99.47936643000139,54391.91117736001 2023-11-15,06:09:45.000,319,11087363,-795,0,1700028584,12999.866047129988,99.5428086000029,54392.02297128 2023-11-15,06:09:46.000,319,11087346,-795,0,1700028585,12999.919937609993,99.64854555000056,54392.11380384 2023-11-15,06:09:47.000,319,11087255,-795,0,1700028586,12999.953619159998,99.71903685000143,54392.085855360005 2023-11-15,06:09:48.000,319,11087356,-795,0,1700028587,13000.020982259994,99.73313511000015,54392.05091976 2023-11-15,06:09:49.000,319,11087355,-795,0,1700028588,12999.967091779989,99.77542989000358,54391.9950228 2023-11-15,06:09:50.000,319,11087333,-795,0,1700028589,13000.027718569989,99.84592119000445,54392.01598416 2023-11-15,06:09:51.000,319,11087308,-795,0,1700028590,13000.135499529999,99.96575640000083,54392.19066216 2023-11-15,06:09:52.000,319,11087363,-795,0,1700028591,13000.243280489995,99.97280553000019,54392.17668792001 2023-11-15,06:09:53.000,319,11087370,-795,0,1700028592,13000.263489419995,100.02919857000234,54392.155726560006 2023-11-15,06:09:54.000,319,11087335,-795,0,1700028593,13000.324116209995,100.11378813000192,54392.11380384 2023-11-15,06:09:55.000,319,11087302,-795,0,1700028594,13000.33085251999,100.20542682000087,54392.26053336 2023-11-15,06:09:56.000,319,11087357,-795,0,1700028595,13000.37800669,100.29001638000045,54392.38630152 2023-11-15,06:09:57.000,319,11087386,-795,0,1700028596,13000.33758883,100.36755681000068,54392.40027576 2023-11-15,06:09:58.000,319,11087339,-795,0,1700028597,13000.37127037999,100.43804811000155,54392.28149472 2023-11-15,06:09:59.000,319,11087333,-795,0,1700028598,13000.344325139995,100.54378505999921,54392.28848184 2023-11-15,06:10:00.000,319,11087324,-795,0,1700028599,13000.47231502999,100.593128970002,54392.46315984001 2023-11-15,06:10:01.000,319,11087313,-795,0,1700028600,13000.465578719995,100.68476766000094,54392.61687648 2023-11-15,06:10:02.000,319,11087330,-795,0,1700028601,13000.573359679991,100.79755373999797,54392.658799200006 2023-11-15,06:10:03.000,319,11087305,-795,0,1700028602,13000.49926027,100.94558546999906,54392.45617272 2023-11-15,06:10:04.000,319,11087297,-795,0,1700028603,13000.593568609991,101.00902764000057,54392.49809544 2023-11-15,06:10:05.000,319,11087346,-795,0,1700028604,13000.566623369996,101.14296111000294,54392.65181208001 2023-11-15,06:10:06.000,319,11087326,-795,0,1700028605,13000.667668019996,101.22755067000253,54392.658799200006 2023-11-15,06:10:07.000,319,11087357,-795,0,1700028606,13000.62051385,101.29099284000404,54392.72867040001 2023-11-15,06:10:08.000,319,11087323,-795,0,1700028607,13000.687876949996,101.37558240000362,54392.67976056001 2023-11-15,06:10:09.000,319,11087347,-795,0,1700028608,13000.667668019996,101.45312283000385,54392.68674768 2023-11-15,06:10:10.000,319,11087353,-795,0,1700028609,13000.728294809996,101.5447615200028,54392.8334772 2023-11-15,06:10:11.000,319,11087334,-755,0,1700028610,13000.714822189992,101.6082036900043,54392.8334772 2023-11-15,06:10:12.000,319,11087338,-795,0,1700028611,13000.761976360001,101.68574412000453,54392.78456736 2023-11-15,06:10:13.000,319,11087343,-795,0,1700028612,13000.674404329991,101.73508803000004,54392.73565752 2023-11-15,06:10:14.000,319,11087346,-795,0,1700028613,13000.633986469991,101.83377584999835,54392.588928000005 2023-11-15,06:10:15.000,319,11087341,-795,0,1700028614,13000.687876949996,101.92541454000457,54392.74963176001 2023-11-15,06:10:16.000,319,11087357,-795,0,1700028615,13000.802394220002,101.99590583999816,54392.93828400001 2023-11-15,06:10:17.000,319,11087347,-795,0,1700028616,13000.842812080002,102.01705323000351,54392.95225824 2023-11-15,06:10:18.000,319,11087330,-795,0,1700028617,13000.842812080002,102.12983931000053,54393.00116808 2023-11-15,06:10:19.000,319,11087296,-795,0,1700028618,13000.795657909992,102.17918322000332,54392.88238704 2023-11-15,06:10:20.000,319,11087329,-795,0,1700028619,13000.802394220002,102.29196930000035,54392.756618880005 2023-11-15,06:10:21.000,319,11087332,-795,0,1700028620,13000.795657909992,102.40475538000464,54392.85443856 2023-11-15,06:10:22.000,319,11087349,-795,0,1700028621,13000.916911489992,102.48934494000423,54392.91732264001 2023-11-15,06:10:23.000,319,11087336,-795,0,1700028622,13000.937120419992,102.5457379799991,54393.0081552 2023-11-15,06:10:24.000,319,11087342,-795,0,1700028623,13000.903438870002,102.65147493000404,54392.86841280001 2023-11-15,06:10:25.000,319,11087302,-795,0,1700028624,13000.937120419992,102.72901536000427,54392.9033484 2023-11-15,06:10:26.000,319,11087293,-795,0,1700028625,13001.044901380003,102.86294882999937,54393.0780264 2023-11-15,06:10:27.000,319,11087309,-795,0,1700028626,13001.051637689998,102.91934187000152,54393.08501352001 2023-11-15,06:10:28.000,319,11087399,-795,0,1700028627,13001.038165069993,103.05327534000389,54392.973219600004 2023-11-15,06:10:29.000,319,11087369,-795,0,1700028628,13001.085319239988,103.13786490000348,54393.05706504 2023-11-15,06:10:30.000,319,11087329,-795,0,1700028629,13001.065110310003,103.20835620000435,54392.98719384001 2023-11-15,06:10:31.000,319,11087327,-795,0,1700028630,13001.065110310003,103.32819141000073,54392.96623248001 2023-11-15,06:10:32.000,319,11087337,-795,0,1700028631,13001.172891269998,103.42687922999903,54393.20379456001 2023-11-15,06:10:33.000,319,11087377,-795,0,1700028632,13001.199836509993,103.51851791999798,54393.18982032 2023-11-15,06:10:34.000,319,11087323,-795,0,1700028633,13001.246990679989,103.61720574000356,54393.18283320001 2023-11-15,06:10:35.000,319,11087344,-795,0,1700028634,13001.233518059998,103.68064790999779,54393.06405216001 2023-11-15,06:10:36.000,319,11087356,-795,0,1700028635,13001.294144849999,103.72999182000058,54393.161871840006 2023-11-15,06:10:37.000,319,11087349,-795,0,1700028636,13001.300881159994,103.87097442000231,54393.20379456001 2023-11-15,06:10:38.000,319,11087358,-795,0,1700028637,13001.334562709999,103.92736746000446,54393.11296200001 2023-11-15,06:10:39.000,319,11087384,-795,0,1700028638,13001.32782639999,103.96261311000126,54393.08501352001 2023-11-15,06:10:40.000,319,11087360,-795,0,1700028639,13001.401925809994,104.03310441000212,54393.27366576001 2023-11-15,06:10:41.000,319,11087347,-795,0,1700028640,13001.49623415,104.08949745000427,54393.40642104 2023-11-15,06:10:42.000,319,11087356,-795,0,1700028641,13001.49623415,104.1670378800045,54393.50424072 2023-11-15,06:10:43.000,319,11087339,-795,0,1700028642,13001.49623415,104.18113614000322,54393.18283320001 2023-11-15,06:10:44.000,319,11087348,-795,0,1700028643,13001.51644308,104.25162744000409,54393.32257560001 2023-11-15,06:10:45.000,319,11087313,-795,0,1700028644,13001.59054248999,104.37851177999983,54393.43436952 2023-11-15,06:10:46.000,319,11087390,-795,0,1700028645,13001.61748773,104.46310133999941,54393.42039528001 2023-11-15,06:10:47.000,319,11087339,-795,0,1700028646,13001.59054248999,104.52654351000092,54393.32257560001 2023-11-15,06:10:48.000,319,11087329,-795,0,1700028647,13001.65116927999,104.58293655000307,54393.32257560001 2023-11-15,06:10:49.000,319,11087306,-795,0,1700028648,13001.745477619996,104.63932958999794,54393.497253600006 2023-11-15,06:10:50.000,319,11087335,-795,0,1700028649,13001.75221392999,104.70982088999881,54393.476292240004 2023-11-15,06:10:51.000,319,11087314,-795,0,1700028650,13001.75895024,104.7591648000016,54393.46930512001 2023-11-15,06:10:52.000,319,11087330,-795,0,1700028651,13001.745477619996,104.85080349000054,54393.28764 2023-11-15,06:10:53.000,319,11087317,-795,0,1700028652,13001.7993681,104.87195087999862,54393.36449832 2023-11-15,06:10:54.000,319,11087309,-795,0,1700028653,13001.81957703,104.96358957000484,54393.28764 2023-11-15,06:10:55.000,319,11087347,-795,0,1700028654,13001.846522269996,104.98473696000292,54393.36449832 2023-11-15,06:10:56.000,319,11087366,-795,0,1700028655,13001.859994890001,105.0693265200025,54393.3924468 2023-11-15,06:10:57.000,319,11087361,-795,0,1700028656,13001.866731199996,105.05522826000379,54393.31558848 2023-11-15,06:10:58.000,319,11087330,-795,0,1700028657,13001.920621680001,105.12571956000465,54393.37148544001 2023-11-15,06:10:59.000,319,11087362,-795,0,1700028658,13001.961039540001,105.11867042999802,54393.27366576001 2023-11-15,06:11:00.000,319,11087364,-795,0,1700028659,13001.974512159992,105.20325999000488,54393.23174304001 2023-11-15,06:11:01.000,319,11087389,-795,0,1700028660,13002.109238359997,105.18916172999889,54393.28065288001 2023-11-15,06:11:02.000,319,11087332,-795,0,1700028661,13002.122710980002,105.28080041999783,54393.28065288001 2023-11-15,06:11:03.000,319,11087311,-795,0,1700028662,13002.122710980002,105.25965302999975,54393.20379456001 2023-11-15,06:11:04.000,319,11087329,-795,0,1700028663,13002.190074079997,105.30194781000318,54393.23873016 2023-11-15,06:11:05.000,319,11087321,-795,0,1700028664,13002.250700869998,105.28784955000447,54393.26667864 2023-11-15,06:11:06.000,319,11087378,-795,0,1700028665,13002.378690759993,105.33014433000062,54393.3575112 2023-11-15,06:11:07.000,319,11087381,-795,0,1700028666,13002.412372309998,105.40063563000149,54393.37148544001 2023-11-15,06:11:08.000,319,11087295,-795,0,1700028667,13002.459526479994,105.40768476000085,54393.3575112 2023-11-15,06:11:09.000,319,11087309,-795,0,1700028668,13002.479735409994,105.4147338900002,54393.26667864 2023-11-15,06:11:10.000,319,11087346,-795,0,1700028669,13002.520153269994,105.44293040999764,54393.25270440001 2023-11-15,06:11:11.000,319,11087329,-795,0,1700028670,13002.62793422999,105.47112693000236,54393.329562720006 2023-11-15,06:11:12.000,319,11087354,-795,0,1700028671,13002.65487947,105.48522519000107,54393.38545968 2023-11-15,06:11:13.000,319,11087370,-795,0,1700028672,13002.66835208999,105.49932344999979,54393.308601360004 2023-11-15,06:11:14.000,319,11087313,-795,0,1700028673,13002.66835208999,105.50637257999915,54393.26667864 2023-11-15,06:11:15.000,319,11087295,-795,0,1700028674,13002.621197919994,105.51342170999851,54393.11994912 2023-11-15,06:11:16.000,319,11087332,-795,0,1700028675,13002.83002352999,105.57686388000002,54393.35052408001 2023-11-15,06:11:17.000,319,11087312,-795,0,1700028676,13002.863705079995,105.58391300999938,54393.378472560005 2023-11-15,06:11:18.000,319,11087352,-795,0,1700028677,13002.883914009995,105.61210953000409,54393.22475592 2023-11-15,06:11:19.000,319,11087328,-795,0,1700028678,13002.964749729996,105.64030605000153,54393.32257560001 2023-11-15,06:11:20.000,319,11087357,-795,0,1700028679,13003.065794379996,105.67555169999832,54393.42039528001 2023-11-15,06:11:21.000,319,11087338,-795,0,1700028680,13003.126421169996,105.63325692000217,54393.427382400005 2023-11-15,06:11:22.000,319,11087334,-795,0,1700028681,13003.146630099996,105.65440431000025,54393.427382400005 2023-11-15,06:11:23.000,319,11087322,-795,0,1700028682,13003.126421169996,105.70374822000304,54393.2177688 2023-11-15,06:11:24.000,319,11087330,-795,0,1700028683,13003.200520580001,105.74604299999919,54393.32257560001 2023-11-15,06:11:25.000,319,11087417,-795,0,1700028684,13003.288092609997,105.75309212999855,54393.41340816 2023-11-15,06:11:26.000,319,11087357,-795,0,1700028685,13003.335246779992,105.78128865000326,54393.378472560005 2023-11-15,06:11:27.000,319,11087297,-795,0,1700028686,13003.402609880002,105.83768168999813,54393.50424072 2023-11-15,06:11:28.000,319,11087330,-795,0,1700028687,13003.422818810002,105.92227124999772,54393.53917632001 2023-11-15,06:11:29.000,319,11087334,-795,0,1700028688,13003.510390839998,105.93636951000371,54393.57411192 2023-11-15,06:11:30.000,319,11087345,-795,0,1700028689,13003.624908109989,105.97161516000051,54393.63699600001 2023-11-15,06:11:31.000,319,11087330,-795,0,1700028690,13003.685534899989,106.0209590700033,54393.51122784 2023-11-15,06:11:32.000,319,11087302,-795,0,1700028691,13003.651853349998,106.03505733000202,54393.476292240004 2023-11-15,06:11:33.000,319,11087341,-795,0,1700028692,13003.658589659994,106.06325384999946,54393.45533088 2023-11-15,06:11:34.000,319,11087348,-795,0,1700028693,13003.638380729994,106.10554863000289,54393.51122784 2023-11-15,06:11:35.000,319,11087318,-795,0,1700028694,13003.571017629998,106.13374515000032,54393.308601360004 2023-11-15,06:11:36.000,319,11087336,-795,0,1700028695,13003.779843239994,106.1689908000044,54393.65795736001 2023-11-15,06:11:37.000,319,11087319,-795,0,1700028696,13003.813524789999,106.1689908000044,54393.72084144 2023-11-15,06:11:38.000,319,11087332,-795,0,1700028697,13003.82699740999,106.16194166999776,54393.70686720001 2023-11-15,06:11:39.000,319,11087328,-795,0,1700028698,13003.840470029994,106.18308906000311,54393.48327936 2023-11-15,06:11:40.000,319,11087315,-795,0,1700028699,13003.880887889994,106.18308906000311,54393.497253600006 2023-11-15,06:11:41.000,319,11087346,-795,0,1700028700,13003.94825098999,106.20423645000119,54393.664944480006 2023-11-15,06:11:42.000,319,11087340,-795,0,1700028701,13003.961723609995,106.21833470999991,54393.56712480001 2023-11-15,06:11:43.000,319,11087362,-795,0,1700028702,13003.87415158,106.23243296999863,54393.462318 2023-11-15,06:11:44.000,319,11087339,-795,0,1700028703,13003.981932539995,106.23948209999799,54393.52520208 2023-11-15,06:11:45.000,319,11087353,-795,0,1700028704,13004.11665874,106.30997339999885,54393.63699600001 2023-11-15,06:11:46.000,319,11087324,-795,0,1700028705,13004.17054921999,106.3029242699995,54393.664944480006 2023-11-15,06:11:47.000,319,11087302,-795,0,1700028706,13004.19749446,106.30997339999885,54393.56013768 2023-11-15,06:11:48.000,319,11087380,-795,0,1700028707,13004.231176009991,106.28177688000142,54393.55315056 2023-11-15,06:11:49.000,319,11087326,-795,0,1700028708,13004.264857559996,106.32407166000485,54393.46930512001 2023-11-15,06:11:50.000,319,11087335,-795,0,1700028709,13004.298539110001,106.28177688000142,54393.44135664001 2023-11-15,06:11:51.000,319,11087320,-795,0,1700028710,13004.365902209996,106.33816992000357,54393.427382400005 2023-11-15,06:11:52.000,319,11087393,-795,0,1700028711,13004.480419480002,106.35931731000164,54393.643983120004 2023-11-15,06:11:53.000,319,11087385,-795,0,1700028712,13004.527573649997,106.34521905000292,54393.65097024 2023-11-15,06:11:54.000,319,11087400,-795,0,1700028713,13004.581464130002,106.31702252999821,54393.63000888 2023-11-15,06:11:55.000,319,11087261,-795,0,1700028714,13004.581464130002,106.31702252999821,54393.38545968 2023-11-15,06:11:56.000,319,11087207,-795,0,1700028715,13004.689245089998,106.35931731000164,54393.427382400005 2023-11-15,06:11:57.000,319,11087315,-795,0,1700028716,13004.729662949998,106.3311207900042,54393.50424072 2023-11-15,06:11:58.000,319,11087352,-795,0,1700028717,13004.716190329993,106.30997339999885,54393.42039528001 2023-11-15,06:11:59.000,319,11087338,-795,0,1700028718,13004.817234979993,106.31702252999821,54393.46930512001 2023-11-15,06:12:00.000,319,11087353,-795,0,1700028719,13004.925015939989,106.27472775000206,54393.58808616001 2023-11-15,06:12:01.000,319,11087361,-795,0,1700028720,13004.98564272999,106.28177688000142,54393.60904752001 2023-11-15,06:12:02.000,319,11087323,-795,0,1700028721,13005.059742139994,106.27472775000206,54393.595073280005 2023-11-15,06:12:03.000,319,11087321,-795,0,1700028722,13005.120368929995,106.23243296999863,54393.55315056 2023-11-15,06:12:04.000,319,11087261,-795,0,1700028723,13005.180995719995,106.25358036000398,54393.63000888 2023-11-15,06:12:05.000,319,11087333,-795,0,1700028724,13005.221413579995,106.24653123000462,54393.62302176 2023-11-15,06:12:06.000,319,11087355,-795,0,1700028725,13005.342667159995,106.21833470999991,54393.67891872 2023-11-15,06:12:07.000,319,11087383,-795,0,1700028726,13005.362876089996,106.25358036000398,54393.72084144 2023-11-15,06:12:08.000,319,11087330,-795,0,1700028727,13005.33593085,106.26062949000334,54393.56712480001 2023-11-15,06:12:09.000,319,11087312,-795,0,1700028728,13005.497602290001,106.28177688000142,54393.76975128 2023-11-15,06:12:10.000,319,11087309,-795,0,1700028729,13005.564965389996,106.23243296999863,54393.664944480006 2023-11-15,06:12:11.000,319,11087317,-795,0,1700028730,13005.605383249997,106.28177688000142,54393.60904752001 2023-11-15,06:12:12.000,319,11087303,-795,0,1700028731,13005.571701699992,106.28177688000142,54393.45533088 2023-11-15,06:12:13.000,319,11087349,-795,0,1700028732,13005.652537419992,106.27472775000206,54393.65795736001 2023-11-15,06:12:14.000,319,11087323,-795,0,1700028733,13005.672746349992,106.27472775000206,54393.56013768 2023-11-15,06:12:15.000,319,11087287,-795,0,1700028734,13005.679482660002,106.31702252999821,54393.55315056 2023-11-15,06:12:16.000,319,11087365,-795,0,1700028735,13005.699691590002,106.2676786200027,54393.72084144 2023-11-15,06:12:17.000,319,11087324,-795,0,1700028736,13005.767054689997,106.2676786200027,54393.65795736001 2023-11-15,06:12:18.000,319,11087347,-795,0,1700028737,13005.834417789993,106.25358036000398,54393.68590584001 2023-11-15,06:12:19.000,319,11087338,-795,0,1700028738,13005.820945170002,106.26062949000334,54393.5321892 2023-11-15,06:12:20.000,319,11087275,-795,0,1700028739,13005.881571960002,106.27472775000206,54393.51821496001 2023-11-15,06:12:21.000,319,11087397,-795,0,1700028740,13005.921989820003,106.29587514000013,54393.57411192 2023-11-15,06:12:22.000,319,11087322,-795,0,1700028741,13005.962407679988,106.2676786200027,54393.53917632001 2023-11-15,06:12:23.000,319,11087286,-795,0,1700028742,13005.921989820003,106.28177688000142,54393.38545968 2023-11-15,06:12:24.000,319,11087339,-795,0,1700028743,13005.955671369993,106.3311207900042,54393.497253600006 2023-11-15,06:12:25.000,319,11087309,-795,0,1700028744,13005.962407679988,106.29587514000013,54393.427382400005 2023-11-15,06:12:26.000,319,11087325,-795,0,1700028745,13005.948935059998,106.31702252999821,54393.39943392001 2023-11-15,06:12:27.000,319,11087286,-795,0,1700028746,13006.023034469988,106.34521905000292,54393.50424072 2023-11-15,06:12:28.000,319,11087319,-795,0,1700028747,13005.982616609988,106.35931731000164,54393.48327936 2023-11-15,06:12:29.000,319,11087355,-795,0,1700028748,13006.009561849998,106.32407166000485,54393.37148544001 2023-11-15,06:12:30.000,319,11087326,-795,0,1700028749,13006.023034469988,106.35226818000228,54393.308601360004 2023-11-15,06:12:31.000,319,11087359,-795,0,1700028750,13006.070188639998,106.38046469999972,54393.462318 2023-11-15,06:12:32.000,319,11087366,-795,0,1700028751,13006.151024359999,106.37341557000036,54393.45533088 2023-11-15,06:12:33.000,319,11087328,-795,0,1700028752,13006.137551739994,106.40866122000443,54393.40642104 2023-11-15,06:12:34.000,319,11087353,-795,0,1700028753,13006.103870189989,106.42980861000251,54393.41340816 2023-11-15,06:12:35.000,319,11087274,-795,0,1700028754,13006.083661259989,106.40866122000443,54393.44834376001 2023-11-15,06:12:36.000,319,11087330,-795,0,1700028755,13006.130815429999,106.39456295999844,54393.32257560001 2023-11-15,06:12:37.000,319,11087319,-795,0,1700028756,13006.117342809994,106.45800512999995,54393.38545968 2023-11-15,06:12:38.000,319,11087352,-795,0,1700028757,13006.103870189989,106.44390687000123,54393.30161424001 2023-11-15,06:12:39.000,319,11087342,-795,0,1700028758,13006.043243399989,106.50029991000338,54393.18283320001 2023-11-15,06:12:40.000,319,11087328,-795,0,1700028759,13006.083661259989,106.50734904000274,54393.161871840006 2023-11-15,06:12:41.000,319,11087351,-795,0,1700028760,13006.18470590999,106.49325078000402,54393.308601360004 2023-11-15,06:12:42.000,319,11087332,-795,0,1700028761,13006.238596389994,106.45800512999995,54393.36449832 2023-11-15,06:12:43.000,319,11087293,-795,0,1700028762,13006.231860079999,106.48620165000466,54393.28764 2023-11-15,06:12:44.000,319,11087318,-795,0,1700028763,13006.27227794,106.47915251999802,54393.23873016 2023-11-15,06:12:45.000,319,11087280,-795,0,1700028764,13006.27227794,106.50734904000274,54393.28764 2023-11-15,06:12:46.000,319,11087379,-795,0,1700028765,13006.319432109995,106.5143981700021,54393.28764 2023-11-15,06:12:47.000,319,11087352,-795,0,1700028766,13006.34637734999,106.54964381999889,54393.28065288001 2023-11-15,06:12:48.000,319,11087360,-795,0,1700028767,13006.37332259,106.52849643000081,54393.25270440001 2023-11-15,06:12:49.000,319,11087379,-795,0,1700028768,13006.39353152,106.47915251999802,54393.22475592 2023-11-15,06:12:50.000,319,11087354,-795,0,1700028769,13006.460894619995,106.54259468999953,54393.29462712 2023-11-15,06:12:51.000,319,11087274,-795,0,1700028770,13006.5147851,106.52144730000146,54393.28065288001 2023-11-15,06:12:52.000,319,11087343,-795,0,1700028771,13006.55520296,106.53554556000017,54393.18982032 2023-11-15,06:12:53.000,319,11087312,-795,0,1700028772,13006.56867557999,106.52849643000081,54393.07103928 2023-11-15,06:12:54.000,319,11087315,-795,0,1700028773,13006.59562082,106.52849643000081,54393.05706504 2023-11-15,06:12:55.000,319,11087334,-795,0,1700028774,13006.63603868,106.56374208000489,54393.1478976 2023-11-15,06:12:56.000,319,11087348,-795,0,1700028775,13006.662983919996,106.5143981700021,54393.17584608 2023-11-15,06:12:57.000,319,11087356,-795,0,1700028776,13006.764028569996,106.48620165000466,54393.05706504 2023-11-15,06:12:58.000,319,11087371,-795,0,1700028777,13006.817919050001,106.50029991000338,54393.092000640005 2023-11-15,06:12:59.000,319,11087298,-795,0,1700028778,13006.764028569996,106.50734904000274,54392.89636128001 2023-11-15,06:13:00.000,319,11087294,-795,0,1700028779,13006.844864289997,106.47915251999802,54392.875399920005 2023-11-15,06:13:01.000,319,11087354,-795,0,1700028780,13006.885282149997,106.44390687000123,54392.95225824 2023-11-15,06:13:02.000,319,11087345,-795,0,1700028781,13006.939172630002,106.42980861000251,54392.91033552 2023-11-15,06:13:03.000,319,11087350,-795,0,1700028782,13006.905491079997,106.49325078000402,54392.77758024001 2023-11-15,06:13:04.000,319,11087348,-795,0,1700028783,13006.939172630002,106.49325078000402,54392.826490080006 2023-11-15,06:13:05.000,319,11087357,-795,0,1700028784,13007.040217280002,106.50734904000274,54392.93828400001 2023-11-15,06:13:06.000,319,11087332,-795,0,1700028785,13007.087371449998,106.47210338999867,54392.84745144001 2023-11-15,06:13:07.000,319,11087271,-795,0,1700028786,13007.094107759993,106.5143981700021,54392.805528720004 2023-11-15,06:13:08.000,319,11087364,-795,0,1700028787,13007.154734549993,106.52849643000081,54392.763606 2023-11-15,06:13:09.000,319,11087327,-795,0,1700028788,13007.087371449998,106.58488947000296,54392.65181208001 2023-11-15,06:13:10.000,319,11087355,-795,0,1700028789,13007.141261930003,106.62013511999976,54392.60290224001 2023-11-15,06:13:11.000,319,11087340,-795,0,1700028790,13007.269251819998,106.66242990000319,54392.66578632 2023-11-15,06:13:12.000,319,11087378,-795,0,1700028791,13007.309669679998,106.69062642000063,54392.72867040001 2023-11-15,06:13:13.000,319,11087314,-795,0,1700028792,13007.302933369989,106.70472467999934,54392.66578632 2023-11-15,06:13:14.000,319,11087343,-795,0,1700028793,13007.282724439989,106.73292120000406,54392.58194088001 2023-11-15,06:13:15.000,319,11087277,-795,0,1700028794,13007.350087539999,106.78226510999957,54392.67976056001 2023-11-15,06:13:16.000,319,11087362,-795,0,1700028795,13007.397241709994,106.76816685000085,54392.5539924 2023-11-15,06:13:17.000,319,11087394,-595,0,1700028796,13007.370296469999,106.73997033000342,54392.40726288 2023-11-15,06:13:18.000,319,11087321,-795,0,1700028797,13007.383769089989,106.74701946000278,54392.28149472 2023-11-15,06:13:19.000,319,11087354,-795,0,1700028798,13007.42418694999,106.7611177200015,54392.41425000001 2023-11-15,06:13:20.000,319,11087346,-795,0,1700028799,13007.46460480999,106.75406859000213,54392.46315984001 2023-11-15,06:13:21.000,319,11087340,-795,0,1700028800,13007.53196791,106.77521598000021,54392.51206968001 2023-11-15,06:13:22.000,319,11087346,-795,0,1700028801,13007.558913149995,106.77521598000021,54392.470146960004 2023-11-15,06:13:23.000,319,11087282,-795,0,1700028802,13007.56564945999,106.7611177200015,54392.302456080004 2023-11-15,06:13:24.000,319,11087284,-795,0,1700028803,13007.56564945999,106.77521598000021,54392.28149472 2023-11-15,06:13:25.000,319,11087349,-795,0,1700028804,13007.5925947,106.81046163000428,54392.31643032001 2023-11-15,06:13:26.000,319,11087337,-795,0,1700028805,13007.579122079995,106.81046163000428,54392.19066216 2023-11-15,06:13:27.000,319,11087393,-795,0,1700028806,13007.518495289994,106.84570728000108,54392.02995840001 2023-11-15,06:13:28.000,319,11087345,-795,0,1700028807,13007.639748869995,106.81751076000364,54392.19066216 2023-11-15,06:13:29.000,319,11087332,-795,0,1700028808,13007.69363935,106.81751076000364,54392.18367504 2023-11-15,06:13:30.000,319,11087335,-795,0,1700028809,13007.71384828,106.83865815000172,54392.1697008 2023-11-15,06:13:31.000,319,11087322,-795,0,1700028810,13007.74752982999,106.83865815000172,54392.10681672001 2023-11-15,06:13:32.000,319,11087375,-795,0,1700028811,13007.64648517999,106.824559890003,54391.869254640005 2023-11-15,06:13:33.000,319,11087311,-795,0,1700028812,13007.69363935,106.78931423999893,54391.93912584001 2023-11-15,06:13:34.000,319,11087397,-795,0,1700028813,13007.78794768999,106.7611177200015,54392.00899704001 2023-11-15,06:13:35.000,319,11087350,-795,0,1700028814,13007.740793519995,106.7611177200015,54391.98104856001 2023-11-15,06:13:36.000,319,11087353,-795,0,1700028815,13007.74752982999,106.7117738099987,54391.84130616001 2023-11-15,06:13:37.000,319,11087326,-795,0,1700028816,13007.81489293,106.74701946000278,54391.91117736001 2023-11-15,06:13:38.000,319,11087308,-795,0,1700028817,13007.81489293,106.69767554999999,54391.89021600001 2023-11-15,06:13:39.000,319,11087275,-795,0,1700028818,13007.794684,106.69767554999999,54391.69457664001 2023-11-15,06:13:40.000,319,11087298,-795,0,1700028819,13007.841838169996,106.70472467999934,54391.70855088 2023-11-15,06:13:41.000,319,11087366,-795,0,1700028820,13007.794684,106.66947903000255,54391.68758952 2023-11-15,06:13:42.000,319,11087340,-795,0,1700028821,13007.794684,106.66242990000319,54391.47797592001 2023-11-15,06:13:43.000,319,11087350,-795,0,1700028822,13007.81489293,106.66242990000319,54391.38015624 2023-11-15,06:13:44.000,319,11087311,-795,0,1700028823,13007.81489293,106.65538077000383,54391.31028504001 2023-11-15,06:13:45.000,319,11087324,-795,0,1700028824,13007.888992339991,106.68357729000127,54391.415091840005 2023-11-15,06:13:46.000,319,11087313,-795,0,1700028825,13007.882256029996,106.66242990000319,54391.32425928 2023-11-15,06:13:47.000,319,11087317,-795,0,1700028826,13007.868783409991,106.66947903000255,54391.247400960005 2023-11-15,06:13:48.000,319,11087303,-795,0,1700028827,13007.888992339991,106.62718424999912,54391.19150400001 2023-11-15,06:13:49.000,319,11087331,-795,0,1700028828,13007.862047099996,106.63423337999848,54391.016826 2023-11-15,06:13:50.000,319,11087290,-795,0,1700028829,13007.868783409991,106.5778403400036,54391.00983888 2023-11-15,06:13:51.000,319,11087310,-795,0,1700028830,13007.868783409991,106.59898773000168,54391.04477448 2023-11-15,06:13:52.000,319,11087383,-795,0,1700028831,13007.929410199991,106.55669294999825,54391.11464568 2023-11-15,06:13:53.000,319,11087297,-795,0,1700028832,13007.89572865,106.50029991000338,54391.03778736 2023-11-15,06:13:54.000,319,11087363,-795,0,1700028833,13007.882256029996,106.45800512999995,54390.93996768 2023-11-15,06:13:55.000,319,11087306,-795,0,1700028834,13007.936146510001,106.37341557000036,54390.93298056001 2023-11-15,06:13:56.000,319,11087359,-795,0,1700028835,13007.89572865,106.28177688000142,54390.82817376 2023-11-15,06:13:57.000,319,11087293,-795,0,1700028836,13007.89572865,106.21833470999991,54390.75830256001 2023-11-15,06:13:58.000,319,11087343,-795,0,1700028837,13007.909201269991,106.23948209999799,54390.60458592 2023-11-15,06:13:59.000,319,11087357,-795,0,1700028838,13007.868783409991,106.14079427999968,54390.59061168001 2023-11-15,06:14:00.000,319,11087363,-795,0,1700028839,13007.969828059991,106.08440124000481,54390.68144424 2023-11-15,06:14:01.000,319,11087336,-795,0,1700028840,13007.996773300001,106.0209590700033,54390.73035408 2023-11-15,06:14:02.000,319,11087299,-795,0,1700028841,13008.023718539996,106.01390994000394,54390.61157304 2023-11-15,06:14:03.000,319,11087367,-795,0,1700028842,13007.963091749996,105.95046777000243,54390.42292080001 2023-11-15,06:14:04.000,319,11087330,-795,0,1700028843,13007.996773300001,105.92932038000436,54390.33208824001 2023-11-15,06:14:05.000,319,11087354,-795,0,1700028844,13008.030454849992,105.90112385999964,54390.40195944001 2023-11-15,06:14:06.000,319,11087352,-795,0,1700028845,13008.037191160001,105.87997647000157,54390.28317840001 2023-11-15,06:14:07.000,319,11087409,-795,0,1700028846,13008.023718539996,105.85882908000349,54390.2482428 2023-11-15,06:14:08.000,319,11087347,-795,0,1700028847,13008.037191160001,105.83063255999878,54390.094526160006 2023-11-15,06:14:09.000,319,11087340,-795,0,1700028848,13008.043927469997,105.8094851700007,54390.13644888001 2023-11-15,06:14:10.000,319,11087344,-795,0,1700028849,13008.118026880002,105.83063255999878,54390.15042312 2023-11-15,06:14:11.000,319,11087306,-795,0,1700028850,13008.091081639992,105.83063255999878,54390.073564800005 2023-11-15,06:14:12.000,319,11087371,-795,0,1700028851,13008.144972119997,105.90112385999964,54389.975745120006 2023-11-15,06:14:13.000,319,11087338,-795,0,1700028852,13008.171917359992,105.96456603000115,54389.91286104 2023-11-15,06:14:14.000,319,11087304,-795,0,1700028853,13008.118026880002,106.04210646000138,54389.759144400006 2023-11-15,06:14:15.000,319,11087346,-795,0,1700028854,13008.104554259997,106.1196468900016,54389.738183040005 2023-11-15,06:14:16.000,319,11087323,-795,0,1700028855,13008.185389979997,106.13374515000032,54389.83600272 2023-11-15,06:14:17.000,319,11087352,-795,0,1700028856,13008.171917359992,106.16194166999776,54389.787092880004 2023-11-15,06:14:18.000,319,11087267,-795,0,1700028857,13008.138235810002,106.19718732000183,54389.50062096 2023-11-15,06:14:19.000,319,11087298,-795,0,1700028858,13008.043927469997,106.21128558000055,54389.402801280004 2023-11-15,06:14:20.000,319,11087344,-795,0,1700028859,13008.057400090001,106.26062949000334,54389.353891440005 2023-11-15,06:14:21.000,319,11087270,-795,0,1700028860,13008.043927469997,106.23948209999799,54389.49363384001 2023-11-15,06:14:22.000,319,11087324,-795,0,1700028861,13008.077609020002,106.28177688000142,54389.43773688 2023-11-15,06:14:23.000,319,11087354,-795,0,1700028862,13008.077609020002,106.28882601000078,54389.521582320005 2023-11-15,06:14:24.000,319,11087337,-795,0,1700028863,13008.030454849992,106.26062949000334,54389.402801280004 2023-11-15,06:14:25.000,319,11087362,-795,0,1700028864,13008.010245919992,106.2676786200027,54389.33293008 2023-11-15,06:14:26.000,319,11087380,-795,0,1700028865,13008.064136399997,106.23948209999799,54389.41677552001 2023-11-15,06:14:27.000,319,11087288,-795,0,1700028866,13008.010245919992,106.27472775000206,54389.37485280001 2023-11-15,06:14:28.000,319,11087325,-795,0,1700028867,13007.963091749996,106.29587514000013,54389.22812328001 2023-11-15,06:14:29.000,319,11087373,-795,0,1700028868,13007.89572865,106.2676786200027,54389.08139376001 2023-11-15,06:14:30.000,319,11087355,-795,0,1700028869,13007.91593758,106.23243296999863,54388.90671576 2023-11-15,06:14:31.000,319,11087371,-795,0,1700028870,13007.888992339991,106.19718732000183,54389.00453544 2023-11-15,06:14:32.000,319,11087331,-795,0,1700028871,13007.902464959996,106.23948209999799,54388.99754832 2023-11-15,06:14:33.000,319,11087363,-795,0,1700028872,13007.821629239996,106.22538383999927,54389.00453544 2023-11-15,06:14:34.000,319,11087351,-795,0,1700028873,13007.794684,106.20423645000119,54388.899728640004 2023-11-15,06:14:35.000,319,11087351,-795,0,1700028874,13007.80815661999,106.18308906000311,54388.94165136001 2023-11-15,06:14:36.000,319,11087380,-795,0,1700028875,13007.821629239996,106.17603993000375,54388.82985744 2023-11-15,06:14:37.000,319,11087326,-795,0,1700028876,13007.78794768999,106.13374515000032,54388.84383168001 2023-11-15,06:14:38.000,319,11087347,-795,0,1700028877,13007.72732089999,106.16194166999776,54388.7110764 2023-11-15,06:14:39.000,319,11087380,-795,0,1700028878,13007.680166729995,106.10554863000289,54388.65517944001 2023-11-15,06:14:40.000,319,11087357,-795,0,1700028879,13007.720584589995,106.09849950000353,54388.67614080001 2023-11-15,06:14:41.000,319,11087343,-795,0,1700028880,13007.72732089999,106.0562047200001,54388.74601200001 2023-11-15,06:14:42.000,319,11087324,-795,0,1700028881,13007.700375659995,106.08440124000481,54388.66216656 2023-11-15,06:14:43.000,319,11087350,-795,0,1700028882,13007.680166729995,106.04210646000138,54388.634218080006 2023-11-15,06:14:44.000,319,11087349,-795,0,1700028883,13007.63301256,106.07735210999817,54388.40364312 2023-11-15,06:14:45.000,319,11087349,-795,0,1700028884,13007.619539939995,106.01390994000394,54388.4315916 2023-11-15,06:14:46.000,319,11087322,-795,0,1700028885,13007.64648517999,106.04915559000074,54388.445565840004 2023-11-15,06:14:47.000,319,11087369,-795,0,1700028886,13007.62627624999,106.0209590700033,54388.396656000004 2023-11-15,06:14:48.000,319,11087365,-795,0,1700028887,13007.579122079995,106.02800820000266,54388.33377192 2023-11-15,06:14:49.000,319,11087361,-795,0,1700028888,13007.5925947,105.99276254999859,54388.38268176 2023-11-15,06:14:50.000,319,11087337,-795,0,1700028889,13007.579122079995,105.99981167999795,54388.417617360006 2023-11-15,06:14:51.000,319,11087338,-795,0,1700028890,13007.579122079995,105.99276254999859,54388.3267848 2023-11-15,06:14:52.000,319,11087357,-795,0,1700028891,13007.58585838999,105.99276254999859,54388.29184920001 2023-11-15,06:14:53.000,319,11087372,-795,0,1700028892,13007.52523159999,105.99981167999795,54388.06826136 2023-11-15,06:14:54.000,319,11087359,-795,0,1700028893,13007.58585838999,105.98571341999923,54388.05428712001 2023-11-15,06:14:55.000,319,11087348,-795,0,1700028894,13007.579122079995,105.94341864000307,54388.1171712 2023-11-15,06:14:56.000,319,11087363,-795,0,1700028895,13007.538704219995,105.95046777000243,54387.97044168 2023-11-15,06:14:57.000,319,11087330,-795,0,1700028896,13007.58585838999,105.92932038000436,54388.07524848001 2023-11-15,06:14:58.000,319,11087319,-795,0,1700028897,13007.60606731999,105.94341864000307,54387.98441592001 2023-11-15,06:14:59.000,319,11087360,-795,0,1700028898,13007.55217684,105.90112385999964,54387.86563488001 2023-11-15,06:15:00.000,319,11087333,-795,0,1700028899,13007.5925947,105.908172989999,54387.795763680006 2023-11-15,06:15:01.000,319,11087324,-795,0,1700028900,13007.63301256,105.89407473000028,54387.83768640001 2023-11-15,06:15:02.000,319,11087329,-795,0,1700028901,13007.66669410999,105.91522211999836,54387.78178944 2023-11-15,06:15:03.000,319,11087299,-795,0,1700028902,13007.58585838999,105.89407473000028,54387.607111440004 2023-11-15,06:15:04.000,319,11087331,-795,0,1700028903,13007.64648517999,105.88702560000092,54387.62108568001 2023-11-15,06:15:05.000,319,11087378,-795,0,1700028904,13007.72732089999,105.88702560000092,54387.795763680006 2023-11-15,06:15:06.000,319,11087334,-795,0,1700028905,13007.76773875999,105.93636951000371,54387.774802320004 2023-11-15,06:15:07.000,319,11087335,-795,0,1700028906,13007.67343042,105.908172989999,54387.523266 2023-11-15,06:15:08.000,319,11087393,-795,0,1700028907,13007.73405721,105.91522211999836,54387.509291760005 2023-11-15,06:15:09.000,319,11087348,-795,0,1700028908,13007.639748869995,105.908172989999,54387.47435616 2023-11-15,06:15:10.000,319,11087336,-795,0,1700028909,13007.74752982999,105.90112385999964,54387.49531752 2023-11-15,06:15:11.000,319,11087384,-795,0,1700028910,13007.761002449995,105.91522211999836,54387.42544632 2023-11-15,06:15:12.000,319,11087341,-795,0,1700028911,13007.794684,105.91522211999836,54387.46736904 2023-11-15,06:15:13.000,319,11087303,-795,0,1700028912,13007.76773875999,105.91522211999836,54387.42544632 2023-11-15,06:15:14.000,319,11087348,-795,0,1700028913,13007.83510186,105.93636951000371,54387.36256224001 2023-11-15,06:15:15.000,319,11087326,-795,0,1700028914,13007.868783409991,105.90112385999964,54387.341600880005 2023-11-15,06:15:16.000,319,11087372,-795,0,1700028915,13007.922673889996,105.97866428999987,54387.2787168 2023-11-15,06:15:17.000,319,11087288,-795,0,1700028916,13007.976564370001,105.95046777000243,54387.33461376001 2023-11-15,06:15:18.000,319,11087334,-795,0,1700028917,13007.983300679996,105.95751690000179,54387.09006456 2023-11-15,06:15:19.000,319,11087313,-795,0,1700028918,13007.976564370001,105.96456603000115,54387.13198728 2023-11-15,06:15:20.000,319,11087302,-795,0,1700028919,13007.996773300001,105.96456603000115,54387.055128960004 2023-11-15,06:15:21.000,319,11087319,-795,0,1700028920,13008.084345329997,105.97161516000051,54387.32762664 2023-11-15,06:15:22.000,319,11087309,-795,0,1700028921,13008.138235810002,106.0209590700033,54387.31365240001 2023-11-15,06:15:23.000,319,11087328,-795,0,1700028922,13008.131499499992,106.00686081000458,54387.14596152001 2023-11-15,06:15:24.000,319,11087320,-795,0,1700028923,13008.118026880002,106.0562047200001,54386.957309280006 2023-11-15,06:15:25.000,319,11087324,-795,0,1700028924,13008.246016769997,106.04210646000138,54387.14596152001 2023-11-15,06:15:26.000,319,11087366,-795,0,1700028925,13008.306643559998,106.07735210999817,54387.11801304001 2023-11-15,06:15:27.000,319,11087335,-795,0,1700028926,13008.347061419998,106.07735210999817,54387.13198728 2023-11-15,06:15:28.000,319,11087341,-795,0,1700028927,13008.347061419998,106.1196468900016,54387.06910320001 2023-11-15,06:15:29.000,319,11087315,-795,0,1700028928,13008.468314999998,106.13374515000032,54387.04814184001 2023-11-15,06:15:30.000,319,11087368,-795,0,1700028929,13008.515469169994,106.13374515000032,54387.15294864 2023-11-15,06:15:31.000,319,11087292,-795,0,1700028930,13008.549150719999,106.13374515000032,54387.18788424 2023-11-15,06:15:32.000,319,11087298,-795,0,1700028931,13008.576095959994,106.19718732000183,54387.13198728 2023-11-15,06:15:33.000,319,11087328,-795,0,1700028932,13008.582832269989,106.14784340999904,54387.14596152001 2023-11-15,06:15:34.000,319,11087314,-795,0,1700028933,13008.60304119999,106.22538383999927,54387.006219120005 2023-11-15,06:15:35.000,319,11087335,-795,0,1700028934,13008.72429477999,106.21833470999991,54387.104038800004 2023-11-15,06:15:36.000,319,11087330,-795,0,1700028935,13008.778185259995,106.25358036000398,54387.271729680004 2023-11-15,06:15:37.000,319,11087280,-795,0,1700028936,13008.879229909995,106.21833470999991,54387.23679408001 2023-11-15,06:15:38.000,319,11087307,-795,0,1700028937,13008.85228467,106.2676786200027,54387.22980696 2023-11-15,06:15:39.000,319,11087326,-795,0,1700028938,13008.89270253,106.2676786200027,54387.1389744 2023-11-15,06:15:40.000,319,11087346,-795,0,1700028939,13008.85228467,106.30997339999885,54387.02019336 2023-11-15,06:15:41.000,319,11087341,-795,0,1700028940,13008.91291146,106.27472775000206,54387.11102592 2023-11-15,06:15:42.000,319,11087352,-795,0,1700028941,13009.000483489996,106.28882601000078,54387.22980696 2023-11-15,06:15:43.000,319,11087314,-795,0,1700028942,13008.98701086999,106.30997339999885,54387.2088456 2023-11-15,06:15:44.000,319,11087330,-795,0,1700028943,13008.94659300999,106.30997339999885,54387.104038800004 2023-11-15,06:15:45.000,319,11087394,-795,0,1700028944,13009.00721979999,106.3029242699995,54387.13198728 2023-11-15,06:15:46.000,319,11087322,-795,0,1700028945,13009.040901349996,106.28177688000142,54387.23679408001 2023-11-15,06:15:47.000,319,11087320,-795,0,1700028946,13009.020692419996,106.2676786200027,54387.20185848 2023-11-15,06:15:48.000,319,11087331,-795,0,1700028947,13009.00721979999,106.3029242699995,54387.16692288001 2023-11-15,06:15:49.000,319,11087336,-795,0,1700028948,13008.919647769995,106.3029242699995,54387.006219120005 2023-11-15,06:15:50.000,319,11087377,-795,0,1700028949,13008.939856699995,106.29587514000013,54387.0341676 2023-11-15,06:15:51.000,319,11087341,-795,0,1700028950,13009.00721979999,106.31702252999821,54387.125000160006 2023-11-15,06:15:52.000,319,11087332,-795,0,1700028951,13008.960065629995,106.35226818000228,54387.173910000005 2023-11-15,06:15:53.000,319,11087364,-795,0,1700028952,13008.859020979995,106.33816992000357,54387.104038800004 2023-11-15,06:15:54.000,319,11087372,-795,0,1700028953,13008.81186681,106.38046469999972,54387.04814184001 2023-11-15,06:15:55.000,319,11087278,-795,0,1700028954,13008.82533942999,106.4016120899978,54387.11102592 2023-11-15,06:15:56.000,319,11087368,-795,0,1700028955,13008.84554835999,106.43685774000187,54387.055128960004 2023-11-15,06:15:57.000,319,11087359,-795,0,1700028956,13008.81186681,106.45095600000059,54387.09705168001 2023-11-15,06:15:58.000,319,11087332,-795,0,1700028957,13008.68387691999,106.47210338999867,54386.92936080001 2023-11-15,06:15:59.000,319,11087368,-795,0,1700028958,13008.697349539994,106.45800512999995,54386.99923200001 2023-11-15,06:16:00.000,319,11087343,-795,0,1700028959,13008.70408584999,106.47210338999867,54387.13198728 2023-11-15,06:16:01.000,319,11087357,-795,0,1700028960,13008.68387691999,106.50734904000274,54387.14596152001 2023-11-15,06:16:02.000,319,11087347,-795,0,1700028961,13008.64345905999,106.50734904000274,54387.125000160006 2023-11-15,06:16:03.000,319,11087334,-795,0,1700028962,13008.542414409989,106.50734904000274,54386.957309280006 2023-11-15,06:16:04.000,319,11087325,-795,0,1700028963,13008.481787619989,106.50029991000338,54386.9642964 2023-11-15,06:16:05.000,319,11087315,-795,0,1700028964,13008.448106069998,106.48620165000466,54386.887438080004 2023-11-15,06:16:06.000,319,11087376,-795,0,1700028965,13008.441369759988,106.49325078000402,54386.97128352 2023-11-15,06:16:07.000,319,11087371,-795,0,1700028966,13008.407688209998,106.4650542599993,54386.887438080004 2023-11-15,06:16:08.000,319,11087330,-795,0,1700028967,13008.387479279998,106.47210338999867,54386.83154112001 2023-11-15,06:16:09.000,319,11087341,-795,0,1700028968,13008.340325110003,106.40866122000443,54386.65686312 2023-11-15,06:16:10.000,319,11087356,-795,0,1700028969,13008.380742969988,106.39456295999844,54386.8944252 2023-11-15,06:16:11.000,319,11087313,-795,0,1700028970,13008.347061419998,106.35226818000228,54386.838528240005 2023-11-15,06:16:12.000,319,11087348,-795,0,1700028971,13008.272962009993,106.33816992000357,54386.740708560006 2023-11-15,06:16:13.000,319,11087293,-795,0,1700028972,13008.252753079993,106.30997339999885,54386.54506920001 2023-11-15,06:16:14.000,319,11087300,-795,0,1700028973,13008.232544149992,106.21128558000055,54386.53808208 2023-11-15,06:16:15.000,319,11087349,-795,0,1700028974,13008.246016769997,106.19013819000247,54386.573017680006 2023-11-15,06:16:16.000,319,11087358,-795,0,1700028975,13008.205598909997,106.19013819000247,54386.66385024001 2023-11-15,06:16:17.000,319,11087373,-795,0,1700028976,13008.212335219992,106.1196468900016,54386.6848116 2023-11-15,06:16:18.000,319,11087310,-795,0,1700028977,13008.171917359992,106.07735210999817,54386.69878584 2023-11-15,06:16:19.000,319,11087326,-795,0,1700028978,13008.111290569992,105.99276254999859,54386.433275280004 2023-11-15,06:16:20.000,319,11087347,-795,0,1700028979,13008.043927469997,105.99981167999795,54386.42628816001 2023-11-15,06:16:21.000,319,11087359,-795,0,1700028980,13007.969828059991,105.95751690000179,54386.34942984 2023-11-15,06:16:22.000,319,11087354,-795,0,1700028981,13008.064136399997,105.93636951000371,54386.41231392 2023-11-15,06:16:23.000,319,11087377,-795,0,1700028982,13007.976564370001,105.86587821000285,54386.265584400004 2023-11-15,06:16:24.000,319,11087347,-795,0,1700028983,13007.963091749996,105.82358342999942,54386.32846848001 2023-11-15,06:16:25.000,319,11087367,-795,0,1700028984,13007.996773300001,105.73194474000047,54386.32846848001 2023-11-15,06:16:26.000,319,11087313,-795,0,1700028985,13007.996773300001,105.68260082999768,54386.35641696001 2023-11-15,06:16:27.000,319,11087321,-795,0,1700028986,13007.922673889996,105.60506040000473,54386.30052 2023-11-15,06:16:28.000,319,11087311,-795,0,1700028987,13007.81489293,105.61210953000409,54386.11186776001 2023-11-15,06:16:29.000,319,11087328,-795,0,1700028988,13007.78794768999,105.5275199700045,54386.01404808 2023-11-15,06:16:30.000,319,11087345,-795,0,1700028989,13007.72732089999,105.47112693000236,54385.83937008 2023-11-15,06:16:31.000,319,11087361,-795,0,1700028990,13007.781211379996,105.42883214999893,54385.94417688001 2023-11-15,06:16:32.000,319,11087332,-795,0,1700028991,13007.781211379996,105.42178301999957,54385.92321552001 2023-11-15,06:16:33.000,319,11087336,-795,0,1700028992,13007.72732089999,105.3653899800047,54385.79744736 2023-11-15,06:16:34.000,319,11087363,-795,0,1700028993,13007.69363935,105.39358650000213,54385.67866632 2023-11-15,06:16:35.000,319,11087314,-795,0,1700028994,13007.639748869995,105.40768476000085,54385.68565344001 2023-11-15,06:16:36.000,319,11087290,-795,0,1700028995,13007.54544052999,105.35834084999806,54385.58084664 2023-11-15,06:16:37.000,319,11087349,-795,0,1700028996,13007.451132189999,105.25965302999975,54385.51796256001 2023-11-15,06:16:38.000,319,11087360,-795,0,1700028997,13007.390505399999,105.18211259999953,54385.47603984 2023-11-15,06:16:39.000,319,11087293,-795,0,1700028998,13007.410714329999,105.1045721699993,54385.5319368 2023-11-15,06:16:40.000,319,11087304,-795,0,1700028999,13007.451132189999,104.99883522000164,54385.47603984 2023-11-15,06:16:41.000,319,11087302,-795,0,1700029000,13007.49155005,104.96358957000484,54385.52494968 2023-11-15,06:16:42.000,319,11087360,-795,0,1700029001,13007.518495289994,104.95654043999821,54385.58783376001 2023-11-15,06:16:43.000,319,11087352,-795,0,1700029002,13007.538704219995,104.94949130999885,54385.62276936 2023-11-15,06:16:44.000,319,11087361,-795,0,1700029003,13007.538704219995,104.96358957000484,54385.58783376001 2023-11-15,06:16:45.000,319,11087298,-795,0,1700029004,13007.579122079995,104.95654043999821,54385.62276936 2023-11-15,06:16:46.000,319,11087362,-795,0,1700029005,13007.55217684,104.96358957000484,54385.46905272001 2023-11-15,06:16:47.000,319,11087311,-795,0,1700029006,13007.558913149995,105.02703173999907,54385.49001408001 2023-11-15,06:16:48.000,319,11087292,-795,0,1700029007,13007.60606731999,105.05522826000379,54385.58783376001 2023-11-15,06:16:49.000,319,11087326,-795,0,1700029008,13007.66669410999,105.0693265200025,54385.601808 2023-11-15,06:16:50.000,319,11087319,-795,0,1700029009,13007.69363935,105.08342478000122,54385.62975648 2023-11-15,06:16:51.000,319,11087351,-795,0,1700029010,13007.659957799995,105.09047391000058,54385.545911040004 2023-11-15,06:16:52.000,319,11087342,-795,0,1700029011,13007.64648517999,105.07637565000186,54385.51097544 2023-11-15,06:16:53.000,319,11087340,-795,0,1700029012,13007.55217684,105.1045721699993,54385.36424592 2023-11-15,06:16:54.000,319,11087393,-795,0,1700029013,13007.57238577,105.09047391000058,54385.44110424001 2023-11-15,06:16:55.000,319,11087370,-795,0,1700029014,13007.58585838999,105.11867042999802,54385.427130000004 2023-11-15,06:16:56.000,319,11087351,-795,0,1700029015,13007.65322149,105.09047391000058,54385.58084664 2023-11-15,06:16:57.000,319,11087374,-795,0,1700029016,13007.680166729995,105.07637565000186,54385.64373072 2023-11-15,06:16:58.000,319,11087374,-795,0,1700029017,13007.680166729995,105.09047391000058,54385.55988528001 2023-11-15,06:16:59.000,319,11087332,-795,0,1700029018,13007.63301256,105.0693265200025,54385.48302696 2023-11-15,06:17:00.000,319,11087341,-795,0,1700029019,13007.62627624999,105.07637565000186,54385.4620656 2023-11-15,06:17:01.000,319,11087347,-795,0,1700029020,13007.62627624999,105.04817913000443,54385.329310320005 2023-11-15,06:17:02.000,319,11087334,-795,0,1700029021,13007.63301256,105.09047391000058,54385.3572588 2023-11-15,06:17:03.000,319,11087328,-795,0,1700029022,13007.639748869995,105.07637565000186,54385.37123304001 2023-11-15,06:17:04.000,319,11087376,-795,0,1700029023,13007.63301256,105.08342478000122,54385.31533608 2023-11-15,06:17:05.000,319,11087314,-795,0,1700029024,13007.62627624999,105.07637565000186,54385.29437472 2023-11-15,06:17:06.000,319,11087347,-795,0,1700029025,13007.700375659995,105.04112999999779,54385.39219440001 2023-11-15,06:17:07.000,319,11087344,-795,0,1700029026,13007.659957799995,105.02703173999907,54385.38520728 2023-11-15,06:17:08.000,319,11087326,-795,0,1700029027,13007.61280363,105.01998260999972,54385.32232320001 2023-11-15,06:17:09.000,319,11087327,-795,0,1700029028,13007.54544052999,104.99178609000228,54385.09873536 2023-11-15,06:17:10.000,319,11087363,-795,0,1700029029,13007.55217684,105.005884350001,54385.03585128001 2023-11-15,06:17:11.000,319,11087392,-795,0,1700029030,13007.53196791,104.96358957000484,54385.259439120004 2023-11-15,06:17:12.000,319,11087360,-795,0,1700029031,13007.558913149995,104.98473696000292,54385.378220160004 2023-11-15,06:17:13.000,319,11087323,-795,0,1700029032,13007.49155005,104.96358957000484,54385.27341336001 2023-11-15,06:17:14.000,319,11087323,-795,0,1700029033,13007.478077429994,104.94244217999949,54385.112709600005 2023-11-15,06:17:15.000,319,11087258,-795,0,1700029034,13007.48481373999,104.91424566000205,54385.091748240004 2023-11-15,06:17:16.000,319,11087364,-795,0,1700029035,13007.42418694999,104.95654043999821,54385.10572248001 2023-11-15,06:17:17.000,319,11087345,-795,0,1700029036,13007.437659569994,104.92834392000077,54385.12668384 2023-11-15,06:17:18.000,319,11087343,-795,0,1700029037,13007.383769089989,104.92834392000077,54384.98694144001 2023-11-15,06:17:19.000,319,11087335,-795,0,1700029038,13007.370296469999,104.92129479000141,54384.993928560005 2023-11-15,06:17:20.000,319,11087319,-795,0,1700029039,13007.370296469999,104.94949130999885,54385.11969672 2023-11-15,06:17:21.000,319,11087406,-795,0,1700029040,13007.383769089989,104.87900000999798,54385.161619440005 2023-11-15,06:17:22.000,319,11087393,-795,0,1700029041,13007.262515509989,104.92834392000077,54384.924057360004 2023-11-15,06:17:23.000,319,11087291,-795,0,1700029042,13007.282724439989,104.88604914000462,54384.896108880006 2023-11-15,06:17:24.000,319,11087336,-795,0,1700029043,13007.282724439989,104.88604914000462,54384.93803160001 2023-11-15,06:17:25.000,319,11087345,-795,0,1700029044,13007.282724439989,104.83670523000183,54385.00091568 2023-11-15,06:17:26.000,319,11087373,-795,0,1700029045,13007.235570269993,104.88604914000462,54385.01488992001 2023-11-15,06:17:27.000,319,11087326,-795,0,1700029046,13007.242306579989,104.82965610000247,54384.98694144001 2023-11-15,06:17:28.000,319,11087323,-795,0,1700029047,13007.201888719988,104.82965610000247,54384.93803160001 2023-11-15,06:17:29.000,319,11087296,-795,0,1700029048,13007.161470859988,104.78031218999968,54384.95200584 2023-11-15,06:17:30.000,319,11087323,-795,0,1700029049,13007.168207169998,104.71687001999817,54385.05681264001 2023-11-15,06:17:31.000,319,11087312,-795,0,1700029050,13007.127789309998,104.70982088999881,54385.02187704 2023-11-15,06:17:32.000,319,11087327,-795,0,1700029051,13007.154734549993,104.63228045999858,54384.945018720005 2023-11-15,06:17:33.000,319,11087269,-795,0,1700029052,13007.013272039992,104.65342785000394,54384.78431496 2023-11-15,06:17:34.000,319,11087319,-795,0,1700029053,13007.033480969993,104.63932958999794,54384.68649528 2023-11-15,06:17:35.000,319,11087331,-795,0,1700029054,13007.100844070002,104.59703481000179,54384.91707024001 2023-11-15,06:17:36.000,319,11087311,-795,0,1700029055,13007.127789309998,104.58293655000307,54384.903096 2023-11-15,06:17:37.000,319,11087303,-795,0,1700029056,13007.121053000003,104.56883829000435,54384.93803160001 2023-11-15,06:17:38.000,319,11087334,-795,0,1700029057,13007.147998239998,104.59703481000179,54384.903096 2023-11-15,06:17:39.000,319,11087337,-795,0,1700029058,13007.053689899993,104.547690899999,54384.7633536 2023-11-15,06:17:40.000,319,11087269,-795,0,1700029059,13007.121053000003,104.547690899999,54384.79828920001 2023-11-15,06:17:41.000,319,11087352,-795,0,1700029060,13007.080635140002,104.55474002999836,54384.79828920001 2023-11-15,06:17:42.000,319,11087317,-795,0,1700029061,13007.114316689993,104.51949438000156,54384.84719904001 2023-11-15,06:17:43.000,319,11087307,-795,0,1700029062,13007.040217280002,104.547690899999,54384.73540512 2023-11-15,06:17:44.000,319,11087351,-795,0,1700029063,13007.100844070002,104.56178915999772,54384.68649528 2023-11-15,06:17:45.000,319,11087347,-795,0,1700029064,13007.195152409993,104.54064176999964,54384.88213464 2023-11-15,06:17:46.000,319,11087355,-795,0,1700029065,13007.174943479993,104.50539612000284,54384.84719904001 2023-11-15,06:17:47.000,319,11087284,-795,0,1700029066,13007.188416099998,104.52654351000092,54384.86816040001 2023-11-15,06:17:48.000,319,11087307,-795,0,1700029067,13007.228833959998,104.47719959999813,54384.84719904001 2023-11-15,06:17:49.000,319,11087342,-795,0,1700029068,13007.121053000003,104.4490030800007,54384.68649528 2023-11-15,06:17:50.000,319,11087341,-795,0,1700029069,13007.154734549993,104.4490030800007,54384.74239224 2023-11-15,06:17:51.000,319,11087376,-795,0,1700029070,13007.134525619993,104.47015046999877,54384.78431496 2023-11-15,06:17:52.000,319,11087307,-795,0,1700029071,13007.154734549993,104.38556090999919,54384.728418000006 2023-11-15,06:17:53.000,319,11087354,-795,0,1700029072,13007.195152409993,104.36441352000111,54384.85418616 2023-11-15,06:17:54.000,319,11087331,-795,0,1700029073,13007.195152409993,104.35031526000239,54384.79828920001 2023-11-15,06:17:55.000,319,11087361,-795,0,1700029074,13007.087371449998,104.35736439000175,54384.63059832001 2023-11-15,06:17:56.000,319,11087326,-795,0,1700029075,13007.100844070002,104.24457831000473,54384.63758544 2023-11-15,06:17:57.000,319,11087348,-795,0,1700029076,13007.134525619993,104.24457831000473,54384.68649528 2023-11-15,06:17:58.000,319,11087391,-795,0,1700029077,13007.100844070002,104.21638179000001,54384.59566272 2023-11-15,06:17:59.000,319,11087320,-795,0,1700029078,13007.100844070002,104.2022835300013,54384.59566272 2023-11-15,06:18:00.000,319,11087373,-795,0,1700029079,13007.235570269993,104.1529396199985,54384.728418000006 2023-11-15,06:18:01.000,319,11087319,-795,0,1700029080,13007.222097649988,104.13884135999979,54384.78431496 2023-11-15,06:18:02.000,319,11087379,-795,0,1700029081,13007.275988129993,104.11769397000171,54384.80527632 2023-11-15,06:18:03.000,319,11087332,-795,0,1700029082,13007.249042889998,104.10359571000299,54384.74239224 2023-11-15,06:18:04.000,319,11087334,-795,0,1700029083,13007.282724439989,104.06130092999956,54384.441946080005 2023-11-15,06:18:05.000,319,11087342,-795,0,1700029084,13007.235570269993,104.04720267000084,54384.539765760004 2023-11-15,06:18:06.000,319,11087315,-795,0,1700029085,13007.289460749998,103.98376049999933,54384.64457256 2023-11-15,06:18:07.000,319,11087307,-795,0,1700029086,13007.201888719988,103.97671136999998,54384.40002336 2023-11-15,06:18:08.000,319,11087352,-795,0,1700029087,13007.255779199993,103.96966224000062,54384.59566272 2023-11-15,06:18:09.000,319,11087365,-795,0,1700029088,13007.323142299989,103.94851485000254,54384.74239224 2023-11-15,06:18:10.000,319,11087362,-795,0,1700029089,13007.336614919994,103.94851485000254,54384.7633536 2023-11-15,06:18:11.000,319,11087311,-795,0,1700029090,13007.275988129993,103.89212181000039,54384.658546800005 2023-11-15,06:18:12.000,319,11087358,-795,0,1700029091,13007.215361339993,103.89917093999975,54384.560727120006 2023-11-15,06:18:13.000,319,11087329,-795,0,1700029092,13007.228833959998,103.82163050999952,54384.560727120006 2023-11-15,06:18:14.000,319,11087310,-795,0,1700029093,13007.215361339993,103.82867963999888,54384.66553392 2023-11-15,06:18:15.000,319,11087350,-795,0,1700029094,13007.195152409993,103.80048312000145,54384.71444376 2023-11-15,06:18:16.000,319,11087355,-795,0,1700029095,13007.181679789988,103.79343399000209,54384.68649528 2023-11-15,06:18:17.000,319,11087376,-795,0,1700029096,13007.208625029998,103.7440900799993,54384.777327840005 2023-11-15,06:18:18.000,319,11087333,-795,0,1700029097,13007.147998239998,103.73704094999994,54384.74937936001 2023-11-15,06:18:19.000,319,11087372,-795,0,1700029098,13007.067162519998,103.7088444300025,54384.6934824 2023-11-15,06:18:20.000,319,11087360,-795,0,1700029099,13007.121053000003,103.7088444300025,54384.74239224 2023-11-15,06:18:21.000,319,11087310,-795,0,1700029100,13007.107580379998,103.68769704000442,54384.78431496 2023-11-15,06:18:22.000,319,11087366,-795,0,1700029101,13007.134525619993,103.64540226000099,54384.79828920001 2023-11-15,06:18:23.000,319,11087343,-795,0,1700029102,13006.925700009997,103.65950051999971,54384.658546800005 2023-11-15,06:18:24.000,319,11087343,-795,0,1700029103,13006.979590490002,103.64540226000099,54384.74937936001 2023-11-15,06:18:25.000,319,11087320,-795,0,1700029104,13007.013272039992,103.61720574000356,54384.903096 2023-11-15,06:18:26.000,319,11087354,-795,0,1700029105,13006.986326799997,103.62425487000291,54384.84021192 2023-11-15,06:18:27.000,319,11087316,-675,0,1700029106,13006.939172630002,103.61720574000356,54384.903096 2023-11-15,06:18:28.000,319,11087346,-795,0,1700029107,13006.858336910002,103.60310748000484,54384.79130208 2023-11-15,06:18:29.000,319,11087356,-795,0,1700029108,13006.804446429996,103.60310748000484,54384.6934824 2023-11-15,06:18:30.000,319,11087330,-795,0,1700029109,13006.817919050001,103.57491096000012,54384.6934824 2023-11-15,06:18:31.000,319,11087359,-795,0,1700029110,13006.723610709996,103.62425487000291,54384.68649528 2023-11-15,06:18:32.000,319,11087392,-795,0,1700029111,13006.784237499996,103.6101566100042,54384.896108880006 2023-11-15,06:18:33.000,319,11087324,-795,0,1700029112,13006.716874400001,103.58196008999948,54384.75636648 2023-11-15,06:18:34.000,319,11087331,-795,0,1700029113,13006.730347019991,103.61720574000356,54384.93803160001 2023-11-15,06:18:35.000,319,11087353,-795,0,1700029114,13006.689929159991,103.58900921999884,54384.95200584 2023-11-15,06:18:36.000,319,11087393,-795,0,1700029115,13006.59562082,103.61720574000356,54384.81925056001 2023-11-15,06:18:37.000,319,11087332,-795,0,1700029116,13006.54846664999,103.62425487000291,54384.896108880006 2023-11-15,06:18:38.000,319,11087324,-795,0,1700029117,13006.501312479995,103.63130400000227,54384.826237680005 2023-11-15,06:18:39.000,319,11087364,-795,0,1700029118,13006.460894619995,103.6101566100042,54384.88912176001 2023-11-15,06:18:40.000,319,11087351,-795,0,1700029119,13006.53499403,103.67359877999843,54385.00091568 2023-11-15,06:18:41.000,319,11087330,-795,0,1700029120,13006.5147851,103.62425487000291,54385.01488992001 2023-11-15,06:18:42.000,319,11087296,-795,0,1700029121,13006.45415831,103.65950051999971,54385.04982552 2023-11-15,06:18:43.000,319,11087303,-795,0,1700029122,13006.40700413999,103.65950051999971,54384.86816040001 2023-11-15,06:18:44.000,319,11087358,-795,0,1700029123,13006.440685689995,103.70179530000314,54384.97995432 2023-11-15,06:18:45.000,319,11087362,-795,0,1700029124,13006.37332259,103.65245139000035,54385.02187704 2023-11-15,06:18:46.000,319,11087351,-795,0,1700029125,13006.380058899995,103.66654964999907,54385.00091568 2023-11-15,06:18:47.000,319,11087345,-795,0,1700029126,13006.34637734999,103.66654964999907,54385.042838400004 2023-11-15,06:18:48.000,319,11087329,-795,0,1700029127,13006.299223179994,103.65950051999971,54384.9729672 2023-11-15,06:18:49.000,319,11087377,-795,0,1700029128,13006.279014249994,103.64540226000099,54384.924057360004 2023-11-15,06:18:50.000,319,11087340,-795,0,1700029129,13006.3126958,103.68064790999779,54385.10572248001 2023-11-15,06:18:51.000,319,11087319,-795,0,1700029130,13006.25206901,103.65950051999971,54385.112709600005 2023-11-15,06:18:52.000,319,11087357,-795,0,1700029131,13006.191442219999,103.66654964999907,54385.10572248001 2023-11-15,06:18:53.000,319,11087310,-795,0,1700029132,13006.137551739994,103.66654964999907,54385.0079028 2023-11-15,06:18:54.000,319,11087311,-795,0,1700029133,13006.157760669994,103.67359877999843,54385.0079028 2023-11-15,06:18:55.000,319,11087376,-795,0,1700029134,13006.18470590999,103.6101566100042,54385.042838400004 2023-11-15,06:18:56.000,319,11087318,-795,0,1700029135,13006.177969599994,103.5960583499982,54385.04982552 2023-11-15,06:18:57.000,319,11087333,-795,0,1700029136,13006.177969599994,103.61720574000356,54385.161619440005 2023-11-15,06:18:58.000,319,11087361,-795,0,1700029137,13006.090397569998,103.60310748000484,54385.091748240004 2023-11-15,06:18:59.000,319,11087322,-795,0,1700029138,13005.996089229993,103.58196008999948,54384.84719904001 2023-11-15,06:19:00.000,319,11087326,-795,0,1700029139,13005.969143989998,103.62425487000291,54384.93803160001 2023-11-15,06:19:01.000,319,11087361,-795,0,1700029140,13005.948935059998,103.60310748000484,54384.97995432 2023-11-15,06:19:02.000,319,11087340,-795,0,1700029141,13005.975880299993,103.63130400000227,54385.02187704 2023-11-15,06:19:03.000,319,11087363,-795,0,1700029142,13005.948935059998,103.63835313000163,54385.091748240004 2023-11-15,06:19:04.000,319,11087359,-795,0,1700029143,13005.895044579993,103.64540226000099,54384.98694144001 2023-11-15,06:19:05.000,319,11087351,-795,0,1700029144,13005.888308269998,103.66654964999907,54385.091748240004 2023-11-15,06:19:06.000,319,11087356,-795,0,1700029145,13005.881571960002,103.67359877999843,54385.12668384 2023-11-15,06:19:07.000,319,11087323,-795,0,1700029146,13005.827681479997,103.68064790999779,54385.17559368 2023-11-15,06:19:08.000,319,11087330,-795,0,1700029147,13005.713164209992,103.77228660000401,54385.08476112001 2023-11-15,06:19:09.000,319,11087325,-795,0,1700029148,13005.666010039997,103.70179530000314,54384.9729672 2023-11-15,06:19:10.000,319,11087377,-795,0,1700029149,13005.544756459996,103.80048312000145,54384.9729672 2023-11-15,06:19:11.000,319,11087340,-795,0,1700029150,13005.517811220001,103.84982703000423,54385.0079028 2023-11-15,06:19:12.000,319,11087341,-795,0,1700029151,13005.578438010001,103.78638486000273,54385.161619440005 2023-11-15,06:19:13.000,319,11087309,-795,0,1700029152,13005.511074909991,103.80048312000145,54385.112709600005 2023-11-15,06:19:14.000,319,11087327,-795,0,1700029153,13005.544756459996,103.83572876999824,54385.07078688 2023-11-15,06:19:15.000,319,11087340,-795,0,1700029154,13005.470657049991,103.82163050999952,54384.903096 2023-11-15,06:19:16.000,319,11087354,-795,0,1700029155,13005.517811220001,103.86392529000295,54384.993928560005 2023-11-15,06:19:17.000,319,11087318,-795,0,1700029156,13005.511074909991,103.87802355000167,54385.08476112001 2023-11-15,06:19:18.000,319,11087358,-795,0,1700029157,13005.41676657,103.92736746000446,54384.95899296 2023-11-15,06:19:19.000,319,11087305,-795,0,1700029158,13005.430239189991,103.92031832999783,54384.95200584 2023-11-15,06:19:20.000,319,11087313,-795,0,1700029159,13005.490865979991,103.96966224000062,54385.14065808 2023-11-15,06:19:21.000,319,11087329,-795,0,1700029160,13005.531283839991,103.94146572000318,54385.18258080001 2023-11-15,06:19:22.000,319,11087308,-795,0,1700029161,13005.490865979991,103.97671136999998,54385.210529280004 2023-11-15,06:19:23.000,319,11087366,-795,0,1700029162,13005.470657049991,103.99785875999805,54384.98694144001 2023-11-15,06:19:24.000,319,11087372,-795,0,1700029163,13005.383085019996,104.00490789000469,54384.93803160001 2023-11-15,06:19:25.000,319,11087363,-795,0,1700029164,13005.484129669996,103.98376049999933,54385.112709600005 2023-11-15,06:19:26.000,319,11087302,-795,0,1700029165,13005.524547529996,104.00490789000469,54385.19655504 2023-11-15,06:19:27.000,319,11087331,-795,0,1700029166,13005.504338599996,103.98376049999933,54385.19655504 2023-11-15,06:19:28.000,319,11087315,-795,0,1700029167,13005.497602290001,104.01195702000405,54385.09873536 2023-11-15,06:19:29.000,319,11087323,-795,0,1700029168,13005.497602290001,103.9908096299987,54385.161619440005 2023-11-15,06:19:30.000,319,11087358,-795,0,1700029169,13005.564965389996,103.97671136999998,54385.27341336001 2023-11-15,06:19:31.000,319,11087355,-795,0,1700029170,13005.558229080001,103.98376049999933,54385.2873876 2023-11-15,06:19:32.000,319,11087374,-795,0,1700029171,13005.632328489992,103.96261311000126,54385.29437472 2023-11-15,06:19:33.000,319,11087317,-795,0,1700029172,13005.605383249997,103.9908096299987,54385.30136184001 2023-11-15,06:19:34.000,319,11087354,-795,0,1700029173,13005.618855870001,103.99785875999805,54385.31533608 2023-11-15,06:19:35.000,319,11087341,-795,0,1700029174,13005.639064800002,104.00490789000469,54385.329310320005 2023-11-15,06:19:36.000,319,11087326,-795,0,1700029175,13005.706427899997,104.04015354000148,54385.497001200005 2023-11-15,06:19:37.000,319,11087363,-795,0,1700029176,13005.740109450002,104.04015354000148,54385.52494968 2023-11-15,06:19:38.000,319,11087340,-795,0,1700029177,13005.740109450002,104.07539918999828,54385.53892392001 2023-11-15,06:19:39.000,319,11087348,-795,0,1700029178,13005.767054689997,104.0542518000002,54385.53892392001 2023-11-15,06:19:40.000,319,11087340,-795,0,1700029179,13005.740109450002,104.0542518000002,54385.38520728 2023-11-15,06:19:41.000,319,11087342,-795,0,1700029180,13005.733373139992,104.02605528000277,54385.43411712 2023-11-15,06:19:42.000,319,11087369,-795,0,1700029181,13005.767054689997,104.07539918999828,54385.545911040004 2023-11-15,06:19:43.000,319,11087401,-795,0,1700029182,13005.753582069992,104.06130092999956,54385.63674360001 2023-11-15,06:19:44.000,319,11087340,-795,0,1700029183,13005.760318380002,104.04015354000148,54385.55289816 2023-11-15,06:19:45.000,319,11087325,-795,0,1700029184,13005.767054689997,103.99785875999805,54385.601808 2023-11-15,06:19:46.000,319,11087374,-795,0,1700029185,13005.834417789993,104.02605528000277,54385.762511760004 2023-11-15,06:19:47.000,319,11087348,-795,0,1700029186,13005.820945170002,104.01195702000405,54385.77648600001 2023-11-15,06:19:48.000,319,11087282,-795,0,1700029187,13005.820945170002,103.99785875999805,54385.69264056 2023-11-15,06:19:49.000,319,11087345,-795,0,1700029188,13005.834417789993,103.96261311000126,54385.70661480001 2023-11-15,06:19:50.000,319,11087382,-795,0,1700029189,13005.881571960002,103.97671136999998,54385.566872400006 2023-11-15,06:19:51.000,319,11087371,-795,0,1700029190,13005.895044579993,103.98376049999933,54385.734563280006 2023-11-15,06:19:52.000,319,11087326,-795,0,1700029191,13005.921989820003,104.01195702000405,54385.86731856 2023-11-15,06:19:53.000,319,11087335,-795,0,1700029192,13005.928726129998,103.97671136999998,54385.86033144 2023-11-15,06:19:54.000,319,11087331,-795,0,1700029193,13005.935462439993,103.9908096299987,54385.86033144 2023-11-15,06:19:55.000,319,11087376,-795,0,1700029194,13005.996089229993,103.96966224000062,54385.83937008 2023-11-15,06:19:56.000,319,11087318,-795,0,1700029195,13006.016298159993,103.96261311000126,54385.86033144 2023-11-15,06:19:57.000,319,11087347,-795,0,1700029196,13006.070188639998,103.9555639800019,54385.93718976 2023-11-15,06:19:58.000,319,11087366,-795,0,1700029197,13006.016298159993,103.96966224000062,54385.832382960005 2023-11-15,06:19:59.000,319,11087333,-795,0,1700029198,13006.056716019993,103.93441659000382,54385.89526704001 2023-11-15,06:20:00.000,319,11087350,-795,0,1700029199,13006.090397569998,103.96261311000126,54385.97911248 2023-11-15,06:20:01.000,319,11087329,-795,0,1700029200,13006.110606499999,103.93441659000382,54386.06295792001 2023-11-15,06:20:02.000,319,11087354,-795,0,1700029201,13006.103870189989,103.94851485000254,54386.11186776001 2023-11-15,06:20:03.000,319,11087343,-795,0,1700029202,13006.076924949994,103.92736746000446,54385.89526704001 2023-11-15,06:20:04.000,319,11087303,-795,0,1700029203,13006.083661259989,103.93441659000382,54385.99308672001 2023-11-15,06:20:05.000,319,11087323,-795,0,1700029204,13006.137551739994,103.96966224000062,54386.0559708 2023-11-15,06:20:06.000,319,11087336,-795,0,1700029205,13006.144288049989,103.96966224000062,54386.08391928 2023-11-15,06:20:07.000,319,11087321,-795,0,1700029206,13006.18470590999,103.92736746000446,54386.069945040006 2023-11-15,06:20:08.000,319,11087334,-795,0,1700029207,13006.157760669994,103.94146572000318,54386.15379048 2023-11-15,06:20:09.000,319,11087342,-795,0,1700029208,13006.177969599994,103.90622006999911,54386.13981624001 2023-11-15,06:20:10.000,319,11087296,-795,0,1700029209,13006.20491483999,103.94851485000254,54386.29353288 2023-11-15,06:20:11.000,319,11087347,-795,0,1700029210,13006.22512376999,103.90622006999911,54386.237635920006 2023-11-15,06:20:12.000,319,11087283,-795,0,1700029211,13006.198178529994,103.94146572000318,54386.25859728001 2023-11-15,06:20:13.000,319,11087295,-795,0,1700029212,13006.171233289999,103.94851485000254,54386.15379048 2023-11-15,06:20:14.000,319,11087382,-795,0,1700029213,13006.137551739994,103.88507268000103,54386.13282912 2023-11-15,06:20:15.000,319,11087350,-795,0,1700029214,13006.177969599994,103.89917093999975,54386.30750712001 2023-11-15,06:20:16.000,319,11087302,-795,0,1700029215,13006.20491483999,103.93441659000382,54386.34942984 2023-11-15,06:20:17.000,319,11087355,-795,0,1700029216,13006.24533269999,103.87097442000231,54386.27257152 2023-11-15,06:20:18.000,319,11087341,-795,0,1700029217,13006.238596389994,103.8568761600036,54386.37737832001 2023-11-15,06:20:19.000,319,11087337,-795,0,1700029218,13006.231860079999,103.82867963999888,54386.30052 2023-11-15,06:20:20.000,319,11087313,-795,0,1700029219,13006.20491483999,103.83572876999824,54386.27955864001 2023-11-15,06:20:21.000,319,11087349,-795,0,1700029220,13006.22512376999,103.76523747000465,54386.433275280004 2023-11-15,06:20:22.000,319,11087351,-795,0,1700029221,13006.198178529994,103.76523747000465,54386.39135256 2023-11-15,06:20:23.000,319,11087362,-795,0,1700029222,13006.103870189989,103.72999182000058,54386.384365440004 2023-11-15,06:20:24.000,319,11087341,-795,0,1700029223,13006.151024359999,103.69474617000378,54386.42628816001 2023-11-15,06:20:25.000,319,11087323,-795,0,1700029224,13006.103870189989,103.7440900799993,54386.454236640006 2023-11-15,06:20:26.000,319,11087327,-795,0,1700029225,13006.238596389994,103.65245139000035,54386.41231392 2023-11-15,06:20:27.000,319,11087333,-795,0,1700029226,13006.29248687,103.61720574000356,54386.52410784001 2023-11-15,06:20:28.000,319,11087335,-795,0,1700029227,13006.279014249994,103.57491096000012,54386.503146480005 2023-11-15,06:20:29.000,319,11087361,-795,0,1700029228,13006.20491483999,103.51851791999798,54386.384365440004 2023-11-15,06:20:30.000,319,11087345,-795,0,1700029229,13006.22512376999,103.51851791999798,54386.384365440004 2023-11-15,06:20:31.000,319,11087349,-795,0,1700029230,13006.25206901,103.50441965999926,54386.55904344 2023-11-15,06:20:32.000,319,11087293,-795,0,1700029231,13006.299223179994,103.4621248800031,54386.56603056001 2023-11-15,06:20:33.000,319,11087356,-795,0,1700029232,13006.30595948999,103.41278097000031,54386.52410784001 2023-11-15,06:20:34.000,319,11087316,-795,0,1700029233,13006.28575055999,103.3986827100016,54386.39135256 2023-11-15,06:20:35.000,319,11087298,-795,0,1700029234,13006.380058899995,103.32819141000073,54386.51712072 2023-11-15,06:20:36.000,319,11087369,-795,0,1700029235,13006.339641039995,103.34228966999945,54386.5101336 2023-11-15,06:20:37.000,319,11087374,-795,0,1700029236,13006.380058899995,103.28589663000457,54386.48218512 2023-11-15,06:20:38.000,319,11087344,-795,0,1700029237,13006.38679520999,103.30704402000265,54386.384365440004 2023-11-15,06:20:39.000,319,11087325,-795,0,1700029238,13006.38679520999,103.26474923999922,54386.384365440004 2023-11-15,06:20:40.000,319,11087308,-795,0,1700029239,13006.440685689995,103.24360185000114,54386.54506920001 2023-11-15,06:20:41.000,319,11087311,-795,0,1700029240,13006.45415831,103.22950359000242,54386.5101336 2023-11-15,06:20:42.000,319,11087381,-795,0,1700029241,13006.501312479995,103.20835620000435,54386.405326800006 2023-11-15,06:20:43.000,319,11087277,-795,0,1700029242,13006.501312479995,103.18015967999963,54386.265584400004 2023-11-15,06:20:44.000,319,11087247,-795,0,1700029243,13006.52825771999,103.18015967999963,54386.30052 2023-11-15,06:20:45.000,319,11087349,-795,0,1700029244,13006.58888450999,103.16606142000091,54386.4402624 2023-11-15,06:20:46.000,319,11087341,-795,0,1700029245,13006.582148199996,103.19425793999835,54386.41930104 2023-11-15,06:20:47.000,319,11087328,-795,0,1700029246,13006.65624761,103.13786490000348,54386.44724952001 2023-11-15,06:20:48.000,319,11087352,-795,0,1700029247,13006.662983919996,103.13081577000412,54386.39833968001 2023-11-15,06:20:49.000,319,11087316,-795,0,1700029248,13006.65624761,103.16606142000091,54386.4402624 2023-11-15,06:20:50.000,319,11087332,-795,0,1700029249,13006.750555949991,103.14491403000284,54386.52410784001 2023-11-15,06:20:51.000,319,11087290,-795,0,1700029250,13006.777501190001,103.16606142000091,54386.54506920001 2023-11-15,06:20:52.000,319,11087358,-795,0,1700029251,13006.790973809992,103.13081577000412,54386.53109496 2023-11-15,06:20:53.000,319,11087295,-795,0,1700029252,13006.743819639996,103.11671750999813,54386.35641696001 2023-11-15,06:20:54.000,319,11087330,-795,0,1700029253,13006.750555949991,103.15901229000156,54386.4402624 2023-11-15,06:20:55.000,319,11087295,-795,0,1700029254,13006.797710120001,103.16606142000091,54386.56603056001 2023-11-15,06:20:56.000,319,11087300,-795,0,1700029255,13006.811182739992,103.1519631600022,54386.600966160004 2023-11-15,06:20:57.000,319,11087363,-795,0,1700029256,13006.865073219997,103.17311055000027,54386.64288888001 2023-11-15,06:20:58.000,319,11087319,-795,0,1700029257,13006.838127980001,103.15901229000156,54386.66385024001 2023-11-15,06:20:59.000,319,11087269,-795,0,1700029258,13006.831391669992,103.17311055000027,54386.48917224 2023-11-15,06:21:00.000,319,11087317,-795,0,1700029259,13006.831391669992,103.17311055000027,54386.55904344 2023-11-15,06:21:01.000,319,11087317,-795,0,1700029260,13006.817919050001,103.19425793999835,54386.649876 2023-11-15,06:21:02.000,319,11087308,-795,0,1700029261,13006.892018459992,103.18015967999963,54386.65686312 2023-11-15,06:21:03.000,319,11087351,-795,0,1700029262,13006.797710120001,103.17311055000027,54386.573017680006 2023-11-15,06:21:04.000,319,11087316,-795,0,1700029263,13006.851600599992,103.17311055000027,54386.65686312 2023-11-15,06:21:05.000,319,11087344,-795,0,1700029264,13006.999799420002,103.19425793999835,54386.740708560006 2023-11-15,06:21:06.000,319,11087356,-795,0,1700029265,13007.046953589997,103.18015967999963,54386.79660552 2023-11-15,06:21:07.000,319,11087311,-795,0,1700029266,13007.073898829993,103.16606142000091,54386.80359264 2023-11-15,06:21:08.000,319,11087352,-795,0,1700029267,13007.067162519998,103.18720880999899,54386.77564416 2023-11-15,06:21:09.000,319,11087311,-795,0,1700029268,13007.026744659997,103.20130706999771,54386.63590176 2023-11-15,06:21:10.000,319,11087349,-795,0,1700029269,13007.114316689993,103.20835620000435,54386.719747200004 2023-11-15,06:21:11.000,319,11087311,-795,0,1700029270,13007.174943479993,103.19425793999835,54386.84551536 2023-11-15,06:21:12.000,319,11087372,-795,0,1700029271,13007.228833959998,103.17311055000027,54386.908399440006 2023-11-15,06:21:13.000,319,11087328,-795,0,1700029272,13007.228833959998,103.17311055000027,54386.85948960001 2023-11-15,06:21:14.000,319,11087368,-795,0,1700029273,13007.228833959998,103.15901229000156,54386.84551536 2023-11-15,06:21:15.000,319,11087293,-795,0,1700029274,13007.350087539999,103.16606142000091,54386.8944252 2023-11-15,06:21:16.000,319,11087347,-795,0,1700029275,13007.336614919994,103.18015967999963,54386.94333504 2023-11-15,06:21:17.000,319,11087321,-795,0,1700029276,13007.336614919994,103.18720880999899,54386.81057976001 2023-11-15,06:21:18.000,319,11087347,-795,0,1700029277,13007.383769089989,103.19425793999835,54386.85948960001 2023-11-15,06:21:19.000,319,11087309,-795,0,1700029278,13007.390505399999,103.20835620000435,54386.85250248 2023-11-15,06:21:20.000,319,11087331,-795,0,1700029279,13007.451132189999,103.17311055000027,54387.04814184001 2023-11-15,06:21:21.000,319,11087350,-795,0,1700029280,13007.49155005,103.24360185000114,54387.076090320006 2023-11-15,06:21:22.000,319,11087362,-795,0,1700029281,13007.51175898,103.2154053300037,54387.006219120005 2023-11-15,06:21:23.000,319,11087309,-795,0,1700029282,13007.51175898,103.22950359000242,54386.98525776 2023-11-15,06:21:24.000,319,11087309,-795,0,1700029283,13007.57238577,103.23655272000178,54387.06910320001 2023-11-15,06:21:25.000,319,11087351,-795,0,1700029284,13007.61280363,103.20130706999771,54387.006219120005 2023-11-15,06:21:26.000,319,11087298,-795,0,1700029285,13007.58585838999,103.12376664000476,54386.67782448 2023-11-15,06:21:27.000,319,11087336,-795,0,1700029286,13007.62627624999,103.18720880999899,54386.92237368 2023-11-15,06:21:28.000,319,11087364,-795,0,1700029287,13007.720584589995,103.20835620000435,54387.0341676 2023-11-15,06:21:29.000,319,11087296,-795,0,1700029288,13007.700375659995,103.20130706999771,54387.09006456 2023-11-15,06:21:30.000,319,11087321,-795,0,1700029289,13007.75426614,103.22245446000306,54386.97128352 2023-11-15,06:21:31.000,319,11087296,-795,0,1700029290,13007.801420309996,103.20130706999771,54387.15993576 2023-11-15,06:21:32.000,319,11087308,-795,0,1700029291,13007.83510186,103.1519631600022,54387.11801304001 2023-11-15,06:21:33.000,319,11087333,-795,0,1700029292,13007.82836554999,103.13081577000412,54387.076090320006 2023-11-15,06:21:34.000,319,11087352,-795,0,1700029293,13007.862047099996,103.13786490000348,54387.006219120005 2023-11-15,06:21:35.000,319,11087327,-795,0,1700029294,13007.922673889996,103.14491403000284,54387.16692288001 2023-11-15,06:21:36.000,319,11087369,-795,0,1700029295,13008.010245919992,103.13786490000348,54387.26474256001 2023-11-15,06:21:37.000,319,11087326,-795,0,1700029296,13008.057400090001,103.13786490000348,54387.271729680004 2023-11-15,06:21:38.000,319,11087342,-795,0,1700029297,13008.091081639992,103.08147186000133,54387.21583272001 2023-11-15,06:21:39.000,319,11087288,-795,0,1700029298,13008.084345329997,103.06737360000261,54387.1389744 2023-11-15,06:21:40.000,319,11087303,-795,0,1700029299,13008.171917359992,103.0039314300011,54387.21583272001 2023-11-15,06:21:41.000,319,11087367,-795,0,1700029300,13008.165181049997,103.05327534000389,54387.26474256001 2023-11-15,06:21:42.000,319,11087363,-795,0,1700029301,13008.225807839997,102.99688230000174,54387.09006456 2023-11-15,06:21:43.000,319,11087341,-795,0,1700029302,13008.259489390002,102.98983317000238,54387.20185848 2023-11-15,06:21:44.000,319,11087343,-795,0,1700029303,13008.326852489998,102.95458751999831,54387.222819840004 2023-11-15,06:21:45.000,319,11087338,-795,0,1700029304,13008.380742969988,102.93344013000024,54387.30666528 2023-11-15,06:21:46.000,319,11087341,-795,0,1700029305,13008.421160829988,102.92639100000088,54387.32063952 2023-11-15,06:21:47.000,319,11087365,-795,0,1700029306,13008.461578689989,102.91229274000216,54387.37653648 2023-11-15,06:21:48.000,319,11087350,-795,0,1700029307,13008.508732859998,102.89114535000408,54387.30666528 2023-11-15,06:21:49.000,319,11087358,-795,0,1700029308,13008.454842379993,102.88409622000472,54387.2088456 2023-11-15,06:21:50.000,319,11087335,-795,0,1700029309,13008.576095959994,102.85589970000001,54387.25775544 2023-11-15,06:21:51.000,319,11087340,-795,0,1700029310,13008.596304889994,102.86999795999873,54387.39749784 2023-11-15,06:21:52.000,319,11087266,-795,0,1700029311,13008.670404299999,102.86294882999937,54387.36954936 2023-11-15,06:21:53.000,319,11087341,-795,0,1700029312,13008.69061323,102.77131014000042,54387.46736904 2023-11-15,06:21:54.000,319,11087345,-795,0,1700029313,13008.62325012999,102.76426101000106,54387.36954936 2023-11-15,06:21:55.000,319,11087336,-795,0,1700029314,13008.66366798999,102.7924575299985,54387.460381920006 2023-11-15,06:21:56.000,319,11087354,-795,0,1700029315,13008.73103109,102.74311362000299,54387.44640768 2023-11-15,06:21:57.000,319,11087350,-795,0,1700029316,13008.73103109,102.70081883999956,54387.439420560004 2023-11-15,06:21:58.000,319,11087326,-795,0,1700029317,13008.74450370999,102.6937697100002,54387.32063952 2023-11-15,06:21:59.000,319,11087355,-795,0,1700029318,13008.69061323,102.6585240600034,54387.36256224001 2023-11-15,06:22:00.000,319,11087334,-795,0,1700029319,13008.73103109,102.61622927999997,54387.292691040006 2023-11-15,06:22:01.000,319,11087337,-795,0,1700029320,13008.818603119995,102.58803276000253,54387.439420560004 2023-11-15,06:22:02.000,319,11087327,-795,0,1700029321,13008.81186681,102.57393450000382,54387.42544632 2023-11-15,06:22:03.000,319,11087295,-795,0,1700029322,13008.82533942999,102.50344320000295,54387.439420560004 2023-11-15,06:22:04.000,319,11087341,-795,0,1700029323,13008.77144895,102.48229581000487,54387.2787168 2023-11-15,06:22:05.000,319,11087290,-795,0,1700029324,13008.85228467,102.43295190000208,54387.35557512 2023-11-15,06:22:06.000,319,11087312,-795,0,1700029325,13008.86575728999,102.40475538000464,54387.36954936 2023-11-15,06:22:07.000,319,11087339,-795,0,1700029326,13008.818603119995,102.35541147000185,54387.45339480001 2023-11-15,06:22:08.000,319,11087339,-795,0,1700029327,13008.778185259995,102.30606755999906,54387.36954936 2023-11-15,06:22:09.000,319,11087338,-795,0,1700029328,13008.818603119995,102.21442887000012,54387.39749784 2023-11-15,06:22:10.000,319,11087357,-795,0,1700029329,13008.82533942999,102.22147799999948,54387.46736904 2023-11-15,06:22:11.000,319,11087284,-795,0,1700029330,13008.82533942999,102.12983931000053,54387.46736904 2023-11-15,06:22:12.000,319,11087340,-795,0,1700029331,13008.859020979995,102.12983931000053,54387.48134328001 2023-11-15,06:22:13.000,319,11087321,-795,0,1700029332,13008.83207574,102.02410236000287,54387.32063952 2023-11-15,06:22:14.000,319,11087323,-795,0,1700029333,13008.81186681,102.0029549700048,54387.30666528 2023-11-15,06:22:15.000,319,11087299,-795,0,1700029334,13008.879229909995,101.91131627999857,54387.439420560004 2023-11-15,06:22:16.000,319,11087323,-795,0,1700029335,13008.69061323,101.89721801999985,54386.97128352 2023-11-15,06:22:17.000,319,11087392,-795,0,1700029336,13008.95332932,101.78443194000283,54387.5931372 2023-11-15,06:22:18.000,319,11087318,-795,0,1700029337,13008.919647769995,101.79148107000219,54387.607111440004 2023-11-15,06:22:19.000,319,11087297,-795,0,1700029338,13008.879229909995,101.72803890000068,54387.47435616 2023-11-15,06:22:20.000,319,11087329,-795,0,1700029339,13008.89270253,101.69984238000325,54387.523266 2023-11-15,06:22:21.000,319,11087316,-795,0,1700029340,13008.94659300999,101.62230195000302,54387.439420560004 2023-11-15,06:22:22.000,319,11087369,-795,0,1700029341,13008.98701086999,101.53771239000343,54387.4883304 2023-11-15,06:22:23.000,319,11087386,-795,0,1700029342,13008.92638407999,101.49541761,54387.33461376001 2023-11-15,06:22:24.000,319,11087389,-795,0,1700029343,13008.96680193999,101.47427022000193,54387.38352360001 2023-11-15,06:22:25.000,319,11087327,-795,0,1700029344,13009.03416504,101.38263153000298,54387.55121448001 2023-11-15,06:22:26.000,319,11087350,-795,0,1700029345,13009.040901349996,101.38968066000234,54387.57217584001 2023-11-15,06:22:27.000,319,11087272,-795,0,1700029346,13008.95332932,101.32623849000083,54387.43243344001 2023-11-15,06:22:28.000,319,11087380,-795,0,1700029347,13009.067846589991,101.2980419700034,54387.243781200006 2023-11-15,06:22:29.000,319,11087323,-795,0,1700029348,13009.0745829,101.20640328000445,54387.30666528 2023-11-15,06:22:30.000,319,11087362,-795,0,1700029349,13009.081319209996,101.16410850000102,54387.26474256001 2023-11-15,06:22:31.000,319,11087341,-795,0,1700029350,13009.081319209996,101.10771545999887,54387.18089712 2023-11-15,06:22:32.000,319,11087334,-795,0,1700029351,13009.141945999996,101.0865680700008,54387.37653648 2023-11-15,06:22:33.000,319,11087358,-795,0,1700029352,13009.128473379991,101.04427329000464,54387.22980696 2023-11-15,06:22:34.000,319,11087338,-795,0,1700029353,13009.222781719996,100.96673286000441,54387.42544632 2023-11-15,06:22:35.000,319,11087356,-795,0,1700029354,13009.209309099992,100.93148721000034,54387.25775544 2023-11-15,06:22:36.000,319,11087359,-795,0,1700029355,13009.229518029992,100.9032906900029,54387.28570392001 2023-11-15,06:22:37.000,319,11087402,-795,0,1700029356,13009.290144819992,100.86099590999947,54387.30666528 2023-11-15,06:22:38.000,319,11087367,-795,0,1700029357,13009.296881130002,100.79755373999797,54387.26474256001 2023-11-15,06:22:39.000,319,11087334,-795,0,1700029358,13009.310353749992,100.81165200000396,54387.26474256001 2023-11-15,06:22:40.000,319,11087355,-795,0,1700029359,13009.404662089997,100.73411157000373,54387.30666528 2023-11-15,06:22:41.000,319,11087310,-795,0,1700029360,13009.431607329992,100.73411157000373,54387.20185848 2023-11-15,06:22:42.000,319,11087289,-795,0,1700029361,13009.485497809997,100.69886591999966,54387.33461376001 2023-11-15,06:22:43.000,319,11087295,-795,0,1700029362,13009.465288879997,100.6283746199988,54387.19487136001 2023-11-15,06:22:44.000,319,11087315,-795,0,1700029363,13009.505706739998,100.6283746199988,54387.23679408001 2023-11-15,06:22:45.000,319,11087325,-795,0,1700029364,13009.559597220003,100.58607984000264,54387.22980696 2023-11-15,06:22:46.000,319,11087317,-795,0,1700029365,13009.579806149988,100.58607984000264,54387.16692288001 2023-11-15,06:22:47.000,319,11087370,-795,0,1700029366,13009.620224009988,100.55083418999857,54387.2088456 2023-11-15,06:22:48.000,319,11087359,-795,0,1700029367,13009.586542459998,100.54378505999921,54387.1389744 2023-11-15,06:22:49.000,319,11087350,-795,0,1700029368,13009.640432939988,100.51558854000177,54387.1389744 2023-11-15,06:22:50.000,319,11087334,-795,0,1700029369,13009.721268659989,100.50149028000305,54387.25775544 2023-11-15,06:22:51.000,319,11087309,-795,0,1700029370,13009.701059729989,100.42394985000283,54387.2787168 2023-11-15,06:22:52.000,319,11087370,-795,0,1700029371,13009.667378179998,100.43804811000155,54387.22980696 2023-11-15,06:22:53.000,319,11087325,-795,0,1700029372,13009.633696629993,100.36755681000068,54387.09006456 2023-11-15,06:22:54.000,319,11087386,-795,0,1700029373,13009.640432939988,100.36755681000068,54387.11801304001 2023-11-15,06:22:55.000,319,11087354,-795,0,1700029374,13009.674114489993,100.30411463999917,54387.21583272001 2023-11-15,06:22:56.000,319,11087371,-795,0,1700029375,13009.714532349994,100.2829672500011,54387.26474256001 2023-11-15,06:22:57.000,319,11087327,-795,0,1700029376,13009.734741279994,100.2336233399983,54387.25775544 2023-11-15,06:22:58.000,319,11087320,-795,0,1700029377,13009.674114489993,100.22657420999894,54387.21583272001 2023-11-15,06:22:59.000,319,11087382,-795,0,1700029378,13009.667378179998,100.17018117000407,54387.0341676 2023-11-15,06:23:00.000,319,11087388,-795,0,1700029379,13009.653905559993,100.19132856000215,54387.076090320006 2023-11-15,06:23:01.000,319,11087329,-795,0,1700029380,13009.701059729989,100.17723030000343,54387.13198728 2023-11-15,06:23:02.000,319,11087358,-795,0,1700029381,13009.667378179998,100.14903377999872,54387.15294864 2023-11-15,06:23:03.000,319,11087352,-795,0,1700029382,13009.626960319998,100.13493552,54387.0341676 2023-11-15,06:23:04.000,319,11087316,-795,0,1700029383,13009.620224009988,100.11378813000192,54387.06910320001 2023-11-15,06:23:05.000,319,11087313,-795,0,1700029384,13009.728004969998,100.11378813000192,54387.1389744 2023-11-15,06:23:06.000,319,11087339,-795,0,1700029385,13009.748213899999,100.0996898700032,54387.14596152001 2023-11-15,06:23:07.000,319,11087327,-795,0,1700029386,13009.714532349994,100.05739508999977,54387.06910320001 2023-11-15,06:23:08.000,319,11087355,-795,0,1700029387,13009.701059729989,100.05739508999977,54386.97128352 2023-11-15,06:23:09.000,319,11087348,-795,0,1700029388,13009.687587109998,100.0362477000017,54386.95032216001 2023-11-15,06:23:10.000,319,11087356,-795,0,1700029389,13009.728004969998,100.05034596000041,54386.908399440006 2023-11-15,06:23:11.000,319,11087322,-795,0,1700029390,13009.667378179998,100.06444421999913,54386.81057976001 2023-11-15,06:23:12.000,319,11087341,-795,0,1700029391,13009.761686519989,100.08559161000449,54387.055128960004 2023-11-15,06:23:13.000,319,11087315,-795,0,1700029392,13009.815576999994,100.05034596000041,54387.13198728 2023-11-15,06:23:14.000,319,11087366,-795,0,1700029393,13009.82231330999,100.0362477000017,54387.06211608 2023-11-15,06:23:15.000,319,11087364,-795,0,1700029394,13009.829049619999,100.02214944000298,54386.7546828 2023-11-15,06:23:16.000,319,11087327,-795,0,1700029395,13009.84252223999,100.06444421999913,54386.81057976001 2023-11-15,06:23:17.000,319,11087325,-795,0,1700029396,13009.88294009999,100.02919857000234,54386.87346384 2023-11-15,06:23:18.000,319,11087367,-795,0,1700029397,13009.835785929994,100.0362477000017,54386.83154112001 2023-11-15,06:23:19.000,319,11087320,-795,0,1700029398,13009.835785929994,100.05739508999977,54386.7546828 2023-11-15,06:23:20.000,319,11087335,-795,0,1700029399,13009.90314902999,100.08559161000449,54386.99923200001 2023-11-15,06:23:21.000,319,11087311,-795,0,1700029400,13009.92335795999,100.07149334999849,54386.91538656 2023-11-15,06:23:22.000,319,11087319,-795,0,1700029401,13009.9503032,100.07854247999785,54386.87346384 2023-11-15,06:23:23.000,319,11087320,-795,0,1700029402,13009.9503032,100.08559161000449,54386.6848116 2023-11-15,06:23:24.000,319,11087327,-795,0,1700029403,13010.03113892,100.11378813000192,54386.719747200004 2023-11-15,06:23:25.000,319,11087371,-795,0,1700029404,13010.04461153999,100.11378813000192,54386.824554 2023-11-15,06:23:26.000,319,11087373,-795,0,1700029405,13010.098502019995,100.10673900000256,54386.838528240005 2023-11-15,06:23:27.000,319,11087339,-795,0,1700029406,13010.10523832999,100.12083726000128,54386.79660552 2023-11-15,06:23:28.000,319,11087330,-795,0,1700029407,13009.977248439995,100.12083726000128,54386.573017680006 2023-11-15,06:23:29.000,319,11087327,-795,0,1700029408,13009.9503032,100.09264074000384,54386.61494040001 2023-11-15,06:23:30.000,319,11087312,-795,0,1700029409,13010.10523832999,100.06444421999913,54386.768657040004 2023-11-15,06:23:31.000,319,11087314,-715,0,1700029410,13010.14565618999,100.04329683000105,54386.72673432 2023-11-15,06:23:32.000,319,11087321,-795,0,1700029411,13010.04461153999,100.02919857000234,54386.62891464 2023-11-15,06:23:33.000,319,11087381,-795,0,1700029412,13010.06482046999,100.01510031000362,54386.600966160004 2023-11-15,06:23:34.000,319,11087374,-795,0,1700029413,13010.06482046999,99.99395291999826,54386.573017680006 2023-11-15,06:23:35.000,319,11087325,-795,0,1700029414,13010.07155678,99.95870727000147,54386.64288888001 2023-11-15,06:23:36.000,319,11087372,-795,0,1700029415,13010.07155678,99.93755988000339,54386.71276008001 2023-11-15,06:23:37.000,319,11087353,-795,0,1700029416,13010.017666299995,99.89526509999996,54386.61494040001 2023-11-15,06:23:38.000,319,11087358,-795,0,1700029417,13010.06482046999,99.84592119000445,54386.70577296 2023-11-15,06:23:39.000,319,11087314,-795,0,1700029418,13010.01092999,99.8247737999991,54386.621927520006 2023-11-15,06:23:40.000,319,11087332,-795,0,1700029419,13009.98398474999,99.80362641000102,54386.55904344 2023-11-15,06:23:41.000,319,11087348,-795,0,1700029420,13009.889676409999,99.77542989000358,54386.5800048 2023-11-15,06:23:42.000,319,11087325,-795,0,1700029421,13009.93009427,99.74723336999887,54386.649876 2023-11-15,06:23:43.000,319,11087298,-795,0,1700029422,13009.855994859994,99.690840330004,54386.53109496 2023-11-15,06:23:44.000,319,11087363,-795,0,1700029423,13009.815576999994,99.690840330004,54386.58699192 2023-11-15,06:23:45.000,319,11087311,-795,0,1700029424,13009.849258549999,99.64854555000056,54386.6848116 2023-11-15,06:23:46.000,319,11087339,-795,0,1700029425,13009.815576999994,99.60625077000441,54386.66385024001 2023-11-15,06:23:47.000,319,11087297,-795,0,1700029426,13009.775159139994,99.55690686000162,54386.60795328 2023-11-15,06:23:48.000,319,11087359,-795,0,1700029427,13009.748213899999,99.47936643000139,54386.64288888001 2023-11-15,06:23:49.000,319,11087299,-795,0,1700029428,13009.620224009988,99.46526817000267,54386.405326800006 2023-11-15,06:23:50.000,319,11087326,-795,0,1700029429,13009.566333529998,99.41592425999988,54386.573017680006 2023-11-15,06:23:51.000,319,11087301,-795,0,1700029430,13009.552860909993,99.38067861000309,54386.454236640006 2023-11-15,06:23:52.000,319,11087351,-795,0,1700029431,13009.492234119993,99.30313818000286,54386.52410784001 2023-11-15,06:23:53.000,319,11087334,-795,0,1700029432,13009.431607329992,99.28903992000414,54386.52410784001 2023-11-15,06:23:54.000,319,11087322,-795,0,1700029433,13009.344035299997,99.20445036000456,54386.36340408 2023-11-15,06:23:55.000,319,11087239,-795,0,1700029434,13009.323826369997,99.16920471000049,54386.4402624 2023-11-15,06:23:56.000,319,11087349,-795,0,1700029435,13009.296881130002,99.14100819000305,54386.41930104 2023-11-15,06:23:57.000,319,11087334,-795,0,1700029436,13009.242990649996,99.06346776000282,54386.405326800006 2023-11-15,06:23:58.000,319,11087362,-795,0,1700029437,13009.195836480001,99.00707472000067,54386.29353288 2023-11-15,06:23:59.000,319,11087334,-795,0,1700029438,13009.081319209996,98.97887820000324,54386.22366168 2023-11-15,06:24:00.000,319,11087290,-795,0,1700029439,13009.09479183,98.95068167999852,54386.29353288 2023-11-15,06:24:01.000,319,11087367,-795,0,1700029440,13009.0745829,98.90133777000301,54386.30052 2023-11-15,06:24:02.000,319,11087334,-795,0,1700029441,13009.03416504,98.8731412499983,54386.265584400004 2023-11-15,06:24:03.000,319,11087290,-795,0,1700029442,13008.96680193999,98.81674821000342,54386.03500944 2023-11-15,06:24:04.000,319,11087258,-795,0,1700029443,13008.98701086999,98.77445343,54386.03500944 2023-11-15,06:24:05.000,319,11087373,-795,0,1700029444,13008.95332932,98.72510952000448,54386.09090640001 2023-11-15,06:24:06.000,319,11087390,-795,0,1700029445,13008.88596621999,98.65461822000361,54386.0559708 2023-11-15,06:24:07.000,319,11087319,-795,0,1700029446,13008.838812049995,98.65461822000361,54385.9860996 2023-11-15,06:24:08.000,319,11087300,-795,0,1700029447,13008.77144895,98.5911760500021,54385.94417688001 2023-11-15,06:24:09.000,319,11087317,-795,0,1700029448,13008.74450370999,98.58412692000275,54385.93718976 2023-11-15,06:24:10.000,319,11087304,-795,0,1700029449,13008.78492156999,98.51363562000188,54385.9860996 2023-11-15,06:24:11.000,319,11087240,-795,0,1700029450,13008.76471263999,98.48543910000444,54385.92321552001 2023-11-15,06:24:12.000,319,11087366,-795,0,1700029451,13008.66366798999,98.44314432000101,54385.79744736 2023-11-15,06:24:13.000,319,11087264,-795,0,1700029452,13008.609777509999,98.40789867000422,54385.74853752 2023-11-15,06:24:14.000,319,11087376,-795,0,1700029453,13008.569359649999,98.35150563000207,54385.69264056 2023-11-15,06:24:15.000,319,11087348,-795,0,1700029454,13008.522205479989,98.30921084999864,54385.64373072 2023-11-15,06:24:16.000,319,11087370,-795,0,1700029455,13008.542414409989,98.23167041999841,54385.79744736 2023-11-15,06:24:17.000,319,11087352,-795,0,1700029456,13008.522205479989,98.19642477000161,54385.79046024 2023-11-15,06:24:18.000,319,11087341,-795,0,1700029457,13008.481787619989,98.14708085999882,54385.70661480001 2023-11-15,06:24:19.000,319,11087262,-795,0,1700029458,13008.360534039988,98.10478608000267,54385.51796256001 2023-11-15,06:24:20.000,319,11087246,-795,0,1700029459,13008.387479279998,98.02019652000308,54385.51796256001 2023-11-15,06:24:21.000,319,11087337,-795,0,1700029460,13008.367270349998,97.99199999999837,54385.55988528001 2023-11-15,06:24:22.000,319,11087322,-795,0,1700029461,13008.340325110003,97.90741043999878,54385.50398832 2023-11-15,06:24:23.000,319,11087358,-795,0,1700029462,13008.205598909997,97.90036130999943,54385.38520728 2023-11-15,06:24:24.000,319,11087290,-795,0,1700029463,13008.198862600002,97.86511566000263,54385.427130000004 2023-11-15,06:24:25.000,319,11087366,-795,0,1700029464,13008.225807839997,97.78052610000304,54385.48302696 2023-11-15,06:24:26.000,319,11087326,-795,0,1700029465,13008.171917359992,97.71003480000218,54385.3572588 2023-11-15,06:24:27.000,319,11087318,-795,0,1700029466,13008.158444740002,97.70298567000282,54385.39219440001 2023-11-15,06:24:28.000,319,11087321,-795,0,1700029467,13008.158444740002,97.68183828000474,54385.30136184001 2023-11-15,06:24:29.000,319,11087331,-795,0,1700029468,13008.070872709992,97.61134698000387,54385.07078688 2023-11-15,06:24:30.000,319,11087348,-795,0,1700029469,13008.023718539996,97.56200307000108,54385.02886416 2023-11-15,06:24:31.000,319,11087311,-795,0,1700029470,13008.070872709992,97.56905220000044,54385.20354216001 2023-11-15,06:24:32.000,319,11087325,-795,0,1700029471,13008.091081639992,97.48446264000086,54385.231490640006 2023-11-15,06:24:33.000,319,11087317,-795,0,1700029472,13008.091081639992,97.50561002999893,54385.16860656 2023-11-15,06:24:34.000,319,11087298,-795,0,1700029473,13008.097817950002,97.4421678600047,54385.09873536 2023-11-15,06:24:35.000,319,11087313,-795,0,1700029474,13008.104554259997,97.42806959999871,54385.13367096001 2023-11-15,06:24:36.000,319,11087319,-795,0,1700029475,13008.084345329997,97.39282395000191,54385.10572248001 2023-11-15,06:24:37.000,319,11087370,-795,0,1700029476,13008.070872709992,97.39987308000127,54385.07078688 2023-11-15,06:24:38.000,319,11087312,-795,0,1700029477,13008.023718539996,97.41397133999999,54385.01488992001 2023-11-15,06:24:39.000,319,11087329,-795,0,1700029478,13008.010245919992,97.38577482000255,54384.97995432 2023-11-15,06:24:40.000,319,11087330,-795,0,1700029479,13008.037191160001,97.34348003999912,54385.077774 2023-11-15,06:24:41.000,319,11087376,-795,0,1700029480,13008.043927469997,97.34348003999912,54385.08476112001 2023-11-15,06:24:42.000,319,11087383,-795,0,1700029481,13007.922673889996,97.30823439000233,54384.93104448 2023-11-15,06:24:43.000,319,11087312,-795,0,1700029482,13007.963091749996,97.28708700000425,54384.993928560005 2023-11-15,06:24:44.000,319,11087348,-795,0,1700029483,13007.87551972,97.28003787000489,54384.86117328 2023-11-15,06:24:45.000,319,11087269,-795,0,1700029484,13007.821629239996,97.32233265000104,54384.903096 2023-11-15,06:24:46.000,319,11087375,-795,0,1700029485,13007.83510186,97.30823439000233,54384.88912176001 2023-11-15,06:24:47.000,319,11087314,-795,0,1700029486,13007.781211379996,97.32233265000104,54384.81925056001 2023-11-15,06:24:48.000,319,11087295,-795,0,1700029487,13007.680166729995,97.31528352000169,54384.74937936001 2023-11-15,06:24:49.000,319,11087304,-795,0,1700029488,13007.801420309996,97.30823439000233,54384.71444376 2023-11-15,06:24:50.000,319,11087305,-795,0,1700029489,13007.781211379996,97.36462743000448,54384.84021192 2023-11-15,06:24:51.000,319,11087334,-795,0,1700029490,13007.73405721,97.37167656000383,54384.80527632 2023-11-15,06:24:52.000,319,11087334,-795,0,1700029491,13007.740793519995,97.38577482000255,54384.728418000006 2023-11-15,06:24:53.000,319,11087342,-795,0,1700029492,13007.66669410999,97.37167656000383,54384.68649528 2023-11-15,06:24:54.000,319,11087312,-795,0,1700029493,13007.720584589995,97.37167656000383,54384.70046952001 2023-11-15,06:24:55.000,319,11087297,-795,0,1700029494,13007.70711196999,97.40692221000063,54384.79130208 2023-11-15,06:24:56.000,319,11087374,-795,0,1700029495,13007.74752982999,97.3787256900032,54384.777327840005 2023-11-15,06:24:57.000,319,11087323,-795,0,1700029496,13007.70711196999,97.43511872999807,54384.84719904001 2023-11-15,06:24:58.000,319,11087335,-795,0,1700029497,13007.69363935,97.38577482000255,54384.78431496 2023-11-15,06:24:59.000,319,11087302,-795,0,1700029498,13007.58585838999,97.41397133999999,54384.71444376 2023-11-15,06:25:00.000,319,11087275,-795,0,1700029499,13007.5925947,97.3787256900032,54384.72143088001 2023-11-15,06:25:01.000,319,11087385,-795,0,1700029500,13007.55217684,97.35757829999784,54384.74937936001 2023-11-15,06:25:02.000,319,11087326,-795,0,1700029501,13007.53196791,97.29413613000361,54384.728418000006 2023-11-15,06:25:03.000,319,11087337,-795,0,1700029502,13007.42418694999,97.30118526000297,54384.68649528 2023-11-15,06:25:04.000,319,11087404,-795,0,1700029503,13007.430923259999,97.31528352000169,54384.6934824 2023-11-15,06:25:05.000,319,11087390,-795,0,1700029504,13007.417450639994,97.23774309000146,54384.74239224 2023-11-15,06:25:06.000,319,11087339,-795,0,1700029505,13007.44439587999,97.2306939600021,54384.86117328 2023-11-15,06:25:07.000,319,11087313,-795,0,1700029506,13007.370296469999,97.19544830999803,54384.78431496 2023-11-15,06:25:08.000,319,11087332,-795,0,1700029507,13007.356823849994,97.14610440000251,54384.78431496 2023-11-15,06:25:09.000,319,11087354,-795,0,1700029508,13007.302933369989,97.13905527000315,54384.71444376 2023-11-15,06:25:10.000,319,11087354,-795,0,1700029509,13007.249042889998,97.04741658000421,54384.5188044 2023-11-15,06:25:11.000,319,11087340,-795,0,1700029510,13007.188416099998,97.04741658000421,54384.707456640004 2023-11-15,06:25:12.000,319,11087357,-795,0,1700029511,13007.228833959998,96.96987615000398,54384.74239224 2023-11-15,06:25:13.000,319,11087335,-795,0,1700029512,13007.181679789988,96.92758137000055,54384.75636648 2023-11-15,06:25:14.000,319,11087348,-795,0,1700029513,13007.121053000003,96.86413919999904,54384.72143088001 2023-11-15,06:25:15.000,319,11087279,-795,0,1700029514,13006.979590490002,96.83594268000161,54384.5188044 2023-11-15,06:25:16.000,319,11087332,-795,0,1700029515,13006.966117869997,96.70200920999923,54384.58168848001 2023-11-15,06:25:17.000,319,11087315,-795,0,1700029516,13006.905491079997,96.65971443000308,54384.56771424 2023-11-15,06:25:18.000,319,11087327,-795,0,1700029517,13006.871809529992,96.624468779999,54384.490855920005 2023-11-15,06:25:19.000,319,11087358,-795,0,1700029518,13006.770764879991,96.53987921999942,54384.40002336 2023-11-15,06:25:20.000,319,11087362,-795,0,1700029519,13006.743819639996,96.47643704999791,54384.40701048 2023-11-15,06:25:21.000,319,11087319,-795,0,1700029520,13006.784237499996,96.44824053000048,54384.49784304 2023-11-15,06:25:22.000,319,11087322,-795,0,1700029521,13006.730347019991,96.45528965999983,54384.490855920005 2023-11-15,06:25:23.000,319,11087303,-795,0,1700029522,13006.622566059996,96.41299488000368,54384.441946080005 2023-11-15,06:25:24.000,319,11087343,-795,0,1700029523,13006.60909343999,96.30725792999874,54384.204384000004 2023-11-15,06:25:25.000,319,11087311,-795,0,1700029524,13006.541730339995,96.23676662999787,54384.23233248 2023-11-15,06:25:26.000,319,11087356,-795,0,1700029525,13006.58888450999,96.13807880999957,54384.1345128 2023-11-15,06:25:27.000,319,11087353,-795,0,1700029526,13006.56867557999,96.13102968000021,54384.24630672001 2023-11-15,06:25:28.000,319,11087379,-795,0,1700029527,13006.57541189,96.08873490000406,54384.17643552001 2023-11-15,06:25:29.000,319,11087346,-795,0,1700029528,13006.501312479995,95.9688996900004,54384.18342264 2023-11-15,06:25:30.000,319,11087344,-795,0,1700029529,13006.50804878999,95.90545751999889,54384.225345360006 2023-11-15,06:25:31.000,319,11087261,-795,0,1700029530,13006.39353152,95.87726100000145,54383.95284768 2023-11-15,06:25:32.000,319,11087337,-795,0,1700029531,13006.45415831,95.83496621999802,54384.04368024 2023-11-15,06:25:33.000,319,11087311,-795,0,1700029532,13006.39353152,95.73627839999972,54384.001757519996 2023-11-15,06:25:34.000,319,11087356,-795,0,1700029533,13006.359849969995,95.69398362000356,54383.90393784 2023-11-15,06:25:35.000,319,11087369,-795,0,1700029534,13006.319432109995,95.60939406000398,54383.889963600006 2023-11-15,06:25:36.000,319,11087366,-795,0,1700029535,13006.37332259,95.56709928000055,54384.02271888 2023-11-15,06:25:37.000,319,11087367,-795,0,1700029536,13006.34637734999,95.50365710999904,54384.00874464001 2023-11-15,06:25:38.000,319,11087347,-795,0,1700029537,13006.3126958,95.45431320000353,54384.001757519996 2023-11-15,06:25:39.000,319,11087276,-795,0,1700029538,13006.20491483999,95.39087103000202,54383.82707952 2023-11-15,06:25:40.000,319,11087315,-795,0,1700029539,13006.24533269999,95.3767727700033,54383.84105376001 2023-11-15,06:25:41.000,319,11087338,-795,0,1700029540,13006.22512376999,95.32742886000051,54383.91092496001 2023-11-15,06:25:42.000,319,11087290,-795,0,1700029541,13006.218387459994,95.34152711999923,54383.820092400005 2023-11-15,06:25:43.000,319,11087364,-795,0,1700029542,13006.137551739994,95.29923234000307,54383.722272720006 2023-11-15,06:25:44.000,319,11087345,-795,0,1700029543,13006.137551739994,95.25693755999964,54383.69432424001 2023-11-15,06:25:45.000,319,11087350,-795,0,1700029544,13006.171233289999,95.25693755999964,54383.76419544001 2023-11-15,06:25:46.000,319,11087351,-795,0,1700029545,13006.177969599994,95.28513408000435,54383.79214392001 2023-11-15,06:25:47.000,319,11087280,-795,0,1700029546,13006.164496979989,95.24988843000028,54383.84804088 2023-11-15,06:25:48.000,319,11087315,-795,0,1700029547,13006.137551739994,95.23579017000156,54383.7851568 2023-11-15,06:25:49.000,319,11087345,-795,0,1700029548,13006.076924949994,95.20054452000477,54383.62445304001 2023-11-15,06:25:50.000,319,11087310,-795,0,1700029549,13006.103870189989,95.19349538999813,54383.6104788 2023-11-15,06:25:51.000,319,11087351,-795,0,1700029550,13006.070188639998,95.17234800000006,54383.71528560001 2023-11-15,06:25:52.000,319,11087348,-795,0,1700029551,13006.097133879994,95.1652988700007,54383.73624696 2023-11-15,06:25:53.000,319,11087328,-795,0,1700029552,13006.063452329989,95.12300409000454,54383.70829848 2023-11-15,06:25:54.000,319,11087324,-795,0,1700029553,13006.016298159993,95.1652988700007,54383.6104788 2023-11-15,06:25:55.000,319,11087345,-795,0,1700029554,13006.049979709998,95.08775844000047,54383.68035 2023-11-15,06:25:56.000,319,11087343,-795,0,1700029555,13006.043243399989,95.09480756999983,54383.68035 2023-11-15,06:25:57.000,319,11087327,-795,0,1700029556,13006.009561849998,95.05956192000303,54383.666375759996 2023-11-15,06:25:58.000,319,11087382,-795,0,1700029557,13005.908517199998,95.02431626999896,54383.52663336001 2023-11-15,06:25:59.000,319,11087315,-795,0,1700029558,13005.881571960002,95.0172671399996,54383.58951744 2023-11-15,06:26:00.000,319,11087319,-795,0,1700029559,13005.948935059998,94.97497236000345,54383.666375759996 2023-11-15,06:26:01.000,319,11087335,-795,0,1700029560,13005.921989820003,94.93267758000002,54383.72925984 2023-11-15,06:26:02.000,319,11087334,-795,0,1700029561,13005.874835649993,94.9538249699981,54383.56156896 2023-11-15,06:26:03.000,319,11087350,-795,0,1700029562,13005.841154100002,94.90448106000258,54383.61746592 2023-11-15,06:26:04.000,319,11087297,-795,0,1700029563,13005.814208859993,94.91153019000194,54383.64541440001 2023-11-15,06:26:05.000,319,11087366,-795,0,1700029564,13005.827681479997,94.90448106000258,54383.68035 2023-11-15,06:26:06.000,319,11087336,-795,0,1700029565,13005.841154100002,94.85513714999979,54383.62445304001 2023-11-15,06:26:07.000,319,11087394,-795,0,1700029566,13005.780527310002,94.86218627999915,54383.68035 2023-11-15,06:26:08.000,319,11087372,-795,0,1700029567,13005.733373139992,94.87628453999787,54383.58253032 2023-11-15,06:26:09.000,319,11087351,-795,0,1700029568,13005.713164209992,94.90448106000258,54383.6104788 2023-11-15,06:26:10.000,319,11087319,-795,0,1700029569,13005.760318380002,94.90448106000258,54383.73624696 2023-11-15,06:26:11.000,319,11087374,-795,0,1700029570,13005.686218969997,94.93267758000002,54383.722272720006 2023-11-15,06:26:12.000,319,11087336,-795,0,1700029571,13005.612119559992,94.96087410000473,54383.63842728 2023-11-15,06:26:13.000,319,11087354,-795,0,1700029572,13005.551492769991,94.92562845000066,54383.603491680005 2023-11-15,06:26:14.000,319,11087358,-795,0,1700029573,13005.564965389996,94.94677583999874,54383.49169776 2023-11-15,06:26:15.000,319,11087307,-795,0,1700029574,13005.484129669996,94.96087410000473,54383.498684879996 2023-11-15,06:26:16.000,319,11087346,-795,0,1700029575,13005.524547529996,94.90448106000258,54383.63144016 2023-11-15,06:26:17.000,319,11087327,-795,0,1700029576,13005.524547529996,94.93267758000002,54383.701311360004 2023-11-15,06:26:18.000,319,11087345,-795,0,1700029577,13005.45718443,94.92562845000066,54383.68035 2023-11-15,06:26:19.000,319,11087307,-795,0,1700029578,13005.383085019996,94.87628453999787,54383.49169776 2023-11-15,06:26:20.000,319,11087337,-795,0,1700029579,13005.34940346999,94.91153019000194,54383.58951744 2023-11-15,06:26:21.000,319,11087311,-795,0,1700029580,13005.36961239999,94.9185793200013,54383.68035 2023-11-15,06:26:22.000,319,11087374,-795,0,1700029581,13005.342667159995,94.93267758000002,54383.63144016 2023-11-15,06:26:23.000,319,11087344,-795,0,1700029582,13005.241622509995,94.91153019000194,54383.61746592 2023-11-15,06:26:24.000,319,11087333,-795,0,1700029583,13005.221413579995,94.94677583999874,54383.63144016 2023-11-15,06:26:25.000,319,11087326,-795,0,1700029584,13005.302249299995,94.91153019000194,54383.7502212 2023-11-15,06:26:26.000,319,11087333,-795,0,1700029585,13005.26856774999,94.94677583999874,54383.76419544001 2023-11-15,06:26:27.000,319,11087314,-795,0,1700029586,13005.30898560999,94.93972670999938,54383.75720832 2023-11-15,06:26:28.000,319,11087362,-795,0,1700029587,13005.2348862,94.93267758000002,54383.73624696 2023-11-15,06:26:29.000,319,11087345,-795,0,1700029588,13005.24835881999,94.89038280000386,54383.59650456001 2023-11-15,06:26:30.000,319,11087310,-795,0,1700029589,13005.22814988999,94.93267758000002,54383.63144016 2023-11-15,06:26:31.000,319,11087306,-795,0,1700029590,13005.241622509995,94.91153019000194,54383.79214392001 2023-11-15,06:26:32.000,319,11087277,-795,0,1700029591,13005.16752309999,94.93972670999938,54383.70829848 2023-11-15,06:26:33.000,319,11087303,-795,0,1700029592,13005.261831439995,94.91153019000194,54383.889963600006 2023-11-15,06:26:34.000,319,11087308,-795,0,1700029593,13005.20794095999,94.8833336700045,54383.76419544001 2023-11-15,06:26:35.000,319,11087301,-795,0,1700029594,13005.261831439995,94.87628453999787,54383.95983480001 2023-11-15,06:26:36.000,319,11087362,-795,0,1700029595,13005.24835881999,94.86923540999851,54383.987783280005 2023-11-15,06:26:37.000,319,11087357,-795,0,1700029596,13005.21467727,94.89743193000322,54383.98079616001 2023-11-15,06:26:38.000,319,11087351,-795,0,1700029597,13005.13384155,94.85513714999979,54383.91092496001 2023-11-15,06:26:39.000,319,11087354,-795,0,1700029598,13005.120368929995,94.89743193000322,54383.91791208 2023-11-15,06:26:40.000,319,11087326,-795,0,1700029599,13005.160786789995,94.89038280000386,54384.12053856 2023-11-15,06:26:41.000,319,11087366,-795,0,1700029600,13005.20794095999,94.86218627999915,54384.14848704001 2023-11-15,06:26:42.000,319,11087377,-795,0,1700029601,13005.18773202999,94.86923540999851,54384.14149992 2023-11-15,06:26:43.000,319,11087345,-795,0,1700029602,13005.16752309999,94.84103889000107,54384.07861584001 2023-11-15,06:26:44.000,319,11087336,-795,0,1700029603,13005.13384155,94.9185793200013,54384.12053856 2023-11-15,06:26:45.000,319,11087302,-795,0,1700029604,13005.19446834,94.8833336700045,54384.057654480006 2023-11-15,06:26:46.000,319,11087364,-795,0,1700029605,13005.2348862,94.94677583999874,54384.1345128 2023-11-15,06:26:47.000,319,11087353,-795,0,1700029606,13005.201204649995,95.0172671399996,54384.169448399996 2023-11-15,06:26:48.000,319,11087361,-795,0,1700029607,13005.17425941,95.03841452999768,54384.14848704001 2023-11-15,06:26:49.000,319,11087358,-795,0,1700029608,13005.24835881999,95.05251279000368,54384.28822944 2023-11-15,06:26:50.000,319,11087369,-795,0,1700029609,13005.282040369995,95.09480756999983,54384.40002336 2023-11-15,06:26:51.000,319,11087364,-795,0,1700029610,13005.261831439995,95.10185669999919,54384.36508776001 2023-11-15,06:26:52.000,319,11087354,-795,0,1700029611,13005.2348862,95.08775844000047,54384.42098472 2023-11-15,06:26:53.000,319,11087372,-795,0,1700029612,13005.24835881999,95.08775844000047,54384.28822944 2023-11-15,06:26:54.000,319,11087350,-795,0,1700029613,13005.18773202999,95.10185669999919,54384.33015216 2023-11-15,06:26:55.000,319,11087354,-795,0,1700029614,13005.261831439995,95.13710235000326,54384.4489332 2023-11-15,06:26:56.000,319,11087322,-795,0,1700029615,13005.26856774999,95.17234800000006,54384.52579152 2023-11-15,06:26:57.000,319,11087365,-795,0,1700029616,13005.261831439995,95.20054452000477,54384.56771424 2023-11-15,06:26:58.000,319,11087366,-795,0,1700029617,13005.302249299995,95.25693755999964,54384.55374000001 2023-11-15,06:26:59.000,319,11087295,-795,0,1700029618,13005.24835881999,95.2287410400022,54384.393036240006 2023-11-15,06:27:00.000,319,11087335,-795,0,1700029619,13005.282040369995,95.22169191000285,54384.55374000001 2023-11-15,06:27:01.000,319,11087344,-795,0,1700029620,13005.261831439995,95.29923234000307,54384.64457256 2023-11-15,06:27:02.000,319,11087349,-795,0,1700029621,13005.27530406,95.34857624999859,54384.60264984001 2023-11-15,06:27:03.000,319,11087371,-795,0,1700029622,13005.15405048,95.36267451000458,54384.53277864001 2023-11-15,06:27:04.000,319,11087356,-795,0,1700029623,13005.160786789995,95.4120184200001,54384.59566272 2023-11-15,06:27:05.000,319,11087357,-795,0,1700029624,13005.261831439995,95.46136233000288,54384.79130208 2023-11-15,06:27:06.000,319,11087343,-795,0,1700029625,13005.25509513,95.43316580999817,54384.85418616 2023-11-15,06:27:07.000,319,11087289,-795,0,1700029626,13005.261831439995,95.44726407000417,54384.81226344 2023-11-15,06:27:08.000,319,11087407,-795,0,1700029627,13005.25509513,95.4754605900016,54384.875147520004 2023-11-15,06:27:09.000,319,11087326,-795,0,1700029628,13005.201204649995,95.51775536999776,54384.77034072001 2023-11-15,06:27:10.000,319,11087338,-795,0,1700029629,13005.21467727,95.58119753999927,54384.81226344 2023-11-15,06:27:11.000,319,11087340,-795,0,1700029630,13005.180995719995,95.58824666999863,54384.91707024001 2023-11-15,06:27:12.000,319,11087340,-795,0,1700029631,13005.221413579995,95.6234923200027,54384.93803160001 2023-11-15,06:27:13.000,319,11087341,-795,0,1700029632,13005.241622509995,95.65873796999949,54385.03585128001 2023-11-15,06:27:14.000,319,11087363,-795,0,1700029633,13005.28877667999,95.63054145000206,54385.0079028 2023-11-15,06:27:15.000,319,11087292,-795,0,1700029634,13005.26856774999,95.6234923200027,54385.01488992001 2023-11-15,06:27:16.000,319,11087329,-795,0,1700029635,13005.2348862,95.65168884000013,54385.063799760006 2023-11-15,06:27:17.000,319,11087333,-795,0,1700029636,13005.261831439995,95.67988536000485,54385.11969672 2023-11-15,06:27:18.000,319,11087309,-795,0,1700029637,13005.19446834,95.72922927000036,54385.077774 2023-11-15,06:27:19.000,319,11087312,-795,0,1700029638,13005.201204649995,95.70103275000292,54385.10572248001 2023-11-15,06:27:20.000,319,11087333,-795,0,1700029639,13005.28877667999,95.77152405000379,54385.29437472 2023-11-15,06:27:21.000,319,11087362,-795,0,1700029640,13005.29551299,95.76447492000443,54385.378220160004 2023-11-15,06:27:22.000,319,11087340,-795,0,1700029641,13005.322458229995,95.77857318000315,54385.38520728 2023-11-15,06:27:23.000,319,11087300,-795,0,1700029642,13005.26856774999,95.75037665999844,54385.18956792 2023-11-15,06:27:24.000,319,11087302,-795,0,1700029643,13005.282040369995,95.79267144000187,54385.30834896 2023-11-15,06:27:25.000,319,11087335,-795,0,1700029644,13005.282040369995,95.79267144000187,54385.427130000004 2023-11-15,06:27:26.000,319,11087339,-795,0,1700029645,13005.29551299,95.83496621999802,54385.44110424001 2023-11-15,06:27:27.000,319,11087319,-795,0,1700029646,13005.22814988999,95.84201535000466,54385.37123304001 2023-11-15,06:27:28.000,319,11087343,-795,0,1700029647,13005.25509513,95.89135926000017,54385.448091360005 2023-11-15,06:27:29.000,319,11087286,-795,0,1700029648,13005.26856774999,95.90545751999889,54385.48302696 2023-11-15,06:27:30.000,319,11087327,-795,0,1700029649,13005.29551299,95.90545751999889,54385.664692080005 2023-11-15,06:27:31.000,319,11087294,-795,0,1700029650,13005.32919453999,95.94070317000296,54385.58084664 2023-11-15,06:27:32.000,319,11087334,-795,0,1700029651,13005.26856774999,95.9688996900004,54385.62276936 2023-11-15,06:27:33.000,319,11087332,-795,0,1700029652,13005.180995719995,95.95480143000168,54385.231490640006 2023-11-15,06:27:34.000,319,11087294,-795,0,1700029653,13005.26856774999,95.96185056000104,54385.48302696 2023-11-15,06:27:35.000,319,11087323,-795,0,1700029654,13005.11363262,95.9688996900004,54385.4620656 2023-11-15,06:27:36.000,319,11087330,-795,0,1700029655,13005.31572192,96.04644012000063,54385.72058904 2023-11-15,06:27:37.000,319,11087299,-795,0,1700029656,13005.31572192,96.06053837999934,54385.79744736 2023-11-15,06:27:38.000,319,11087324,-795,0,1700029657,13005.31572192,96.10283316000277,54385.783473120006 2023-11-15,06:27:39.000,319,11087358,-795,0,1700029658,13005.261831439995,96.09578403000341,54385.60879512001 2023-11-15,06:27:40.000,319,11087330,-795,0,1700029659,13005.2348862,96.18742272000236,54385.79046024 2023-11-15,06:27:41.000,319,11087340,-795,0,1700029660,13005.2348862,96.19447185000172,54385.93718976 2023-11-15,06:27:42.000,319,11087314,-795,0,1700029661,13005.241622509995,96.25791402000323,54386.00706096 2023-11-15,06:27:43.000,319,11087347,-795,0,1700029662,13005.07321476,96.22266836999916,54385.85334432001 2023-11-15,06:27:44.000,319,11087342,-795,0,1700029663,13005.19446834,96.3143070599981,54385.930202640004 2023-11-15,06:27:45.000,319,11087326,-795,0,1700029664,13005.20794095999,96.30725792999874,54386.097893520004 2023-11-15,06:27:46.000,319,11087345,-795,0,1700029665,13005.140577859995,96.3284053200041,54386.10488064 2023-11-15,06:27:47.000,319,11087315,-795,0,1700029666,13005.08668737999,96.34955271000217,54386.13282912 2023-11-15,06:27:48.000,319,11087336,-795,0,1700029667,13005.059742139994,96.36365097000089,54386.06295792001 2023-11-15,06:27:49.000,319,11087337,-795,0,1700029668,13005.032796899999,96.34250358000281,54386.06295792001 2023-11-15,06:27:50.000,319,11087322,-795,0,1700029669,13004.951961179999,96.34250358000281,54386.02802232 2023-11-15,06:27:51.000,319,11087389,-795,0,1700029670,13004.871125459998,96.39889661999769,54385.9860996 2023-11-15,06:27:52.000,319,11087333,-795,0,1700029671,13005.032796899999,96.40594575000432,54386.286545760006 2023-11-15,06:27:53.000,319,11087339,-795,0,1700029672,13005.019324279994,96.39184748999833,54386.22366168 2023-11-15,06:27:54.000,319,11087332,-795,0,1700029673,13004.958697489994,96.3284053200041,54386.07693216 2023-11-15,06:27:55.000,319,11087280,-795,0,1700029674,13005.00585165999,96.2790614100013,54386.22366168 2023-11-15,06:27:56.000,319,11087332,-795,0,1700029675,13004.925015939989,96.32135619000474,54386.216674560004 2023-11-15,06:27:57.000,319,11087352,-795,0,1700029676,13004.918279629994,96.27201228000195,54386.30750712001 2023-11-15,06:27:58.000,319,11087337,-795,0,1700029677,13004.770080809998,96.32135619000474,54386.10488064 2023-11-15,06:27:59.000,319,11087345,-795,0,1700029678,13004.803762359988,96.32135619000474,54386.25859728001 2023-11-15,06:28:00.000,319,11087347,-795,0,1700029679,13004.810498669998,96.3284053200041,54386.39833968001 2023-11-15,06:28:01.000,319,11087301,-795,0,1700029680,13004.803762359988,96.3284053200041,54386.48218512 2023-11-15,06:28:02.000,319,11087303,-795,0,1700029681,13004.783553429988,96.36365097000089,54386.44724952001 2023-11-15,06:28:03.000,319,11087311,-795,0,1700029682,13004.743135569988,96.3143070599981,54386.34244272 2023-11-15,06:28:04.000,319,11087350,-795,0,1700029683,13004.736399259993,96.3284053200041,54386.39135256 2023-11-15,06:28:05.000,319,11087338,-795,0,1700029684,13004.763344499988,96.30725792999874,54386.46821088 2023-11-15,06:28:06.000,319,11087362,-795,0,1700029685,13004.722926639988,96.36365097000089,54386.47519800001 2023-11-15,06:28:07.000,319,11087341,-795,0,1700029686,13004.716190329993,96.33545445000345,54386.39833968001 2023-11-15,06:28:08.000,319,11087320,-795,0,1700029687,13004.608409369997,96.33545445000345,54386.48917224 2023-11-15,06:28:09.000,319,11087328,-795,0,1700029688,13004.628618299997,96.30725792999874,54386.51712072 2023-11-15,06:28:10.000,319,11087340,-795,0,1700029689,13004.594936749992,96.30725792999874,54386.600966160004 2023-11-15,06:28:11.000,319,11087300,-795,0,1700029690,13004.581464130002,96.3284053200041,54386.53808208 2023-11-15,06:28:12.000,319,11087306,-795,0,1700029691,13004.527573649997,96.28611054000066,54386.55904344 2023-11-15,06:28:13.000,319,11087346,-795,0,1700029692,13004.460210550002,96.29315967000002,54386.48218512 2023-11-15,06:28:14.000,319,11087304,-795,0,1700029693,13004.413056379992,96.2790614100013,54386.48218512 2023-11-15,06:28:15.000,319,11087346,-795,0,1700029694,13004.460210550002,96.2790614100013,54386.55904344 2023-11-15,06:28:16.000,319,11087344,-795,0,1700029695,13004.453474239992,96.29315967000002,54386.65686312 2023-11-15,06:28:17.000,319,11087333,-795,0,1700029696,13004.433265309992,96.30725792999874,54386.56603056001 2023-11-15,06:28:18.000,319,11087304,-795,0,1700029697,13004.487155789997,96.29315967000002,54386.73372144001 2023-11-15,06:28:19.000,319,11087331,-795,0,1700029698,13004.440001620002,96.29315967000002,54386.552056320004 2023-11-15,06:28:20.000,319,11087299,-795,0,1700029699,13004.453474239992,96.30020879999938,54386.48218512 2023-11-15,06:28:21.000,319,11087349,-795,0,1700029700,13004.473683169992,96.36365097000089,54386.58699192 2023-11-15,06:28:22.000,319,11087323,-795,0,1700029701,13004.440001620002,96.3143070599981,54386.5800048 2023-11-15,06:28:23.000,319,11087346,-795,0,1700029702,13004.365902209996,96.2790614100013,54386.52410784001 2023-11-15,06:28:24.000,319,11087362,-795,0,1700029703,13004.386111139997,96.30725792999874,54386.649876 2023-11-15,06:28:25.000,319,11087350,-795,0,1700029704,13004.520837340002,96.3143070599981,54386.740708560006 2023-11-15,06:28:26.000,319,11087378,-795,0,1700029705,13004.520837340002,96.28611054000066,54386.81057976001 2023-11-15,06:28:27.000,319,11087252,-795,0,1700029706,13004.534309959992,96.2790614100013,54386.789618400006 2023-11-15,06:28:28.000,319,11087341,-795,0,1700029707,13004.541046270002,96.30725792999874,54386.77564416 2023-11-15,06:28:29.000,319,11087360,-795,0,1700029708,13004.541046270002,96.3284053200041,54386.70577296 2023-11-15,06:28:30.000,319,11087374,-795,0,1700029709,13004.527573649997,96.2790614100013,54386.6848116 2023-11-15,06:28:31.000,319,11087331,-795,0,1700029710,13004.615145679993,96.32135619000474,54386.88045096001 2023-11-15,06:28:32.000,319,11087300,-795,0,1700029711,13004.621881990002,96.3284053200041,54386.95032216001 2023-11-15,06:28:33.000,319,11087307,-795,0,1700029712,13004.601673060002,96.30020879999938,54386.8944252 2023-11-15,06:28:34.000,319,11087356,-795,0,1700029713,13004.520837340002,96.27201228000195,54386.5101336 2023-11-15,06:28:35.000,319,11087263,-795,0,1700029714,13004.621881990002,96.3143070599981,54386.76166992001 2023-11-15,06:28:36.000,319,11087329,-795,0,1700029715,13004.675772469993,96.33545445000345,54386.85948960001 2023-11-15,06:28:37.000,319,11087351,-795,0,1700029716,13004.669036159998,96.3143070599981,54386.957309280006 2023-11-15,06:28:38.000,319,11087330,-795,0,1700029717,13004.655563539993,96.34955271000217,54386.87346384 2023-11-15,06:28:39.000,319,11087303,-795,0,1700029718,13004.675772469993,96.35660184000153,54387.0341676 2023-11-15,06:28:40.000,319,11087296,-795,0,1700029719,13004.722926639988,96.33545445000345,54387.09006456 2023-11-15,06:28:41.000,319,11087308,-795,0,1700029720,13004.682508780003,96.34955271000217,54387.16692288001 2023-11-15,06:28:42.000,319,11087356,-795,0,1700029721,13004.682508780003,96.34955271000217,54387.173910000005 2023-11-15,06:28:43.000,319,11087269,-795,0,1700029722,13004.669036159998,96.33545445000345,54387.006219120005 2023-11-15,06:28:44.000,319,11087266,-795,0,1700029723,13004.695981399993,96.35660184000153,54387.09705168001 2023-11-15,06:28:45.000,319,11087338,-795,0,1700029724,13004.729662949998,96.36365097000089,54387.20185848 2023-11-15,06:28:46.000,319,11087358,-795,0,1700029725,13004.669036159998,96.35660184000153,54387.104038800004 2023-11-15,06:28:47.000,319,11087305,-795,0,1700029726,13004.695981399993,96.37774922999961,54387.30666528 2023-11-15,06:28:48.000,319,11087345,-795,0,1700029727,13004.722926639988,96.34250358000281,54387.23679408001 2023-11-15,06:28:49.000,319,11087307,-795,0,1700029728,13004.729662949998,96.35660184000153,54387.271729680004 2023-11-15,06:28:50.000,319,11087338,-795,0,1700029729,13004.803762359988,96.39184748999833,54387.43243344001 2023-11-15,06:28:51.000,319,11087333,-795,0,1700029730,13004.837443909993,96.39184748999833,54387.47435616 2023-11-15,06:28:52.000,319,11087321,-795,0,1700029731,13004.803762359988,96.39889661999769,54387.48134328001 2023-11-15,06:28:53.000,319,11087307,-795,0,1700029732,13004.763344499988,96.39889661999769,54387.509291760005 2023-11-15,06:28:54.000,319,11087349,-795,0,1700029733,13004.729662949998,96.37774922999961,54387.439420560004 2023-11-15,06:28:55.000,319,11087316,-795,0,1700029734,13004.770080809998,96.40594575000432,54387.47435616 2023-11-15,06:28:56.000,319,11087306,-795,0,1700029735,13004.790289739998,96.39889661999769,54387.63505992 2023-11-15,06:28:57.000,319,11087347,-795,0,1700029736,13004.790289739998,96.39889661999769,54387.725892480004 2023-11-15,06:28:58.000,319,11087317,-795,0,1700029737,13004.803762359988,96.33545445000345,54387.71191824 2023-11-15,06:28:59.000,319,11087245,-795,0,1700029738,13004.709454019998,96.34955271000217,54387.579162960006 2023-11-15,06:29:00.000,319,11087251,-795,0,1700029739,13004.716190329993,96.39184748999833,54387.57217584001 2023-11-15,06:29:01.000,319,11087305,-795,0,1700029740,13004.722926639988,96.37774922999961,54387.62108568001 2023-11-15,06:29:02.000,319,11087319,-795,0,1700029741,13004.716190329993,96.39184748999833,54387.64204704 2023-11-15,06:29:03.000,319,11087310,-795,0,1700029742,13004.648827229998,96.40594575000432,54387.58615008 2023-11-15,06:29:04.000,319,11087322,-795,0,1700029743,13004.662299850002,96.39889661999769,54387.61409856 2023-11-15,06:29:05.000,319,11087339,-795,0,1700029744,13004.729662949998,96.38479835999897,54387.75384096 2023-11-15,06:29:06.000,319,11087388,-795,0,1700029745,13004.709454019998,96.40594575000432,54387.76781520001 2023-11-15,06:29:07.000,319,11087251,-795,0,1700029746,13004.642090920002,96.41299488000368,54387.78178944 2023-11-15,06:29:08.000,319,11087294,-795,0,1700029747,13004.662299850002,96.39889661999769,54387.73986672001 2023-11-15,06:29:09.000,319,11087345,-795,0,1700029748,13004.547782579997,96.41299488000368,54387.62108568001 2023-11-15,06:29:10.000,319,11087373,-795,0,1700029749,13004.507364719997,96.41299488000368,54387.65602128 2023-11-15,06:29:11.000,319,11087273,-795,0,1700029750,13004.520837340002,96.41299488000368,54387.844673520005 2023-11-15,06:29:12.000,319,11087363,-795,0,1700029751,13004.514101029992,96.42004401000304,54387.85864776 2023-11-15,06:29:13.000,319,11087369,-795,0,1700029752,13004.500628410002,96.40594575000432,54387.90057048 2023-11-15,06:29:14.000,319,11087309,-795,0,1700029753,13004.453474239992,96.34955271000217,54387.7328796 2023-11-15,06:29:15.000,319,11087308,-795,0,1700029754,13004.419792690001,96.39184748999833,54387.85864776 2023-11-15,06:29:16.000,319,11087324,-795,0,1700029755,13004.433265309992,96.39889661999769,54387.82371216 2023-11-15,06:29:17.000,319,11087341,-795,0,1700029756,13004.338956970001,96.42004401000304,54387.87960912 2023-11-15,06:29:18.000,319,11087265,-795,0,1700029757,13004.291802799991,96.44824053000048,54387.73986672001 2023-11-15,06:29:19.000,319,11087308,-795,0,1700029758,13004.244648629996,96.44824053000048,54387.844673520005 2023-11-15,06:29:20.000,319,11087370,-795,0,1700029759,13004.231176009991,96.44119140000112,54387.844673520005 2023-11-15,06:29:21.000,319,11087378,-795,0,1700029760,13004.312011729991,96.44824053000048,54388.03332576001 2023-11-15,06:29:22.000,319,11087347,-795,0,1700029761,13004.285066489996,96.45528965999983,54388.07524848001 2023-11-15,06:29:23.000,319,11087321,-795,0,1700029762,13004.244648629996,96.47643704999791,54388.05428712001 2023-11-15,06:29:24.000,319,11087315,-795,0,1700029763,13004.184021839996,96.47643704999791,54387.90755760001 2023-11-15,06:29:25.000,319,11087281,-795,0,1700029764,13004.10992242999,96.4905353100039,54387.88659624001 2023-11-15,06:29:26.000,319,11087370,-795,0,1700029765,13004.13013135999,96.42004401000304,54387.99140304 2023-11-15,06:29:27.000,319,11087340,-795,0,1700029766,13004.123395049995,96.43414227000176,54388.012364400005 2023-11-15,06:29:28.000,319,11087378,-795,0,1700029767,13004.07624088,96.44119140000112,54387.99140304 2023-11-15,06:29:29.000,319,11087364,-795,0,1700029768,13004.01561409,96.41299488000368,54387.86563488001 2023-11-15,06:29:30.000,319,11087358,-795,0,1700029769,13004.02908670999,96.39184748999833,54387.83768640001 2023-11-15,06:29:31.000,319,11087285,-795,0,1700029770,13003.98866884999,96.39889661999769,54387.97044168 2023-11-15,06:29:32.000,319,11087354,-795,0,1700029771,13003.93477837,96.40594575000432,54387.95646744001 2023-11-15,06:29:33.000,319,11087351,-795,0,1700029772,13003.941514679995,96.39889661999769,54387.963454560006 2023-11-15,06:29:34.000,319,11087326,-795,0,1700029773,13003.88762419999,96.37774922999961,54387.69794400001 2023-11-15,06:29:35.000,319,11087338,-795,0,1700029774,13003.74616168999,96.41299488000368,54387.7328796 2023-11-15,06:29:36.000,319,11087284,-795,0,1700029775,13003.83373372,96.33545445000345,54387.88659624001 2023-11-15,06:29:37.000,319,11087366,-795,0,1700029776,13003.85394265,96.29315967000002,54387.99839016 2023-11-15,06:29:38.000,319,11087348,-795,0,1700029777,13003.840470029994,96.28611054000066,54387.90755760001 2023-11-15,06:29:39.000,319,11087298,-795,0,1700029778,13003.739425379994,96.27201228000195,54387.81672504001 2023-11-15,06:29:40.000,319,11087329,-795,0,1700029779,13003.678798589994,96.25086489000387,54387.71191824 2023-11-15,06:29:41.000,319,11087309,-795,0,1700029780,13003.685534899989,96.26496315000259,54387.774802320004 2023-11-15,06:29:42.000,319,11087320,-795,0,1700029781,13003.712480139999,96.24381576000451,54387.90755760001 2023-11-15,06:29:43.000,319,11087382,-795,0,1700029782,13003.665325969989,96.22971749999851,54387.872622 2023-11-15,06:29:44.000,319,11087370,-795,0,1700029783,13003.631644419998,96.23676662999787,54387.795763680006 2023-11-15,06:29:45.000,319,11087349,-795,0,1700029784,13003.618171799993,96.19447185000172,54387.76082808 2023-11-15,06:29:46.000,319,11087356,-795,0,1700029785,13003.678798589994,96.26496315000259,54387.88659624001 2023-11-15,06:29:47.000,319,11087335,-795,0,1700029786,13003.645117039989,96.22971749999851,54387.85864776 2023-11-15,06:29:48.000,319,11087364,-795,0,1700029787,13003.624908109989,96.180373590003,54387.844673520005 2023-11-15,06:29:49.000,319,11087333,-795,0,1700029788,13003.577753939993,96.22266836999916,54387.83768640001 2023-11-15,06:29:50.000,319,11087377,-795,0,1700029789,13003.530599769998,96.22266836999916,54387.746853840006 2023-11-15,06:29:51.000,319,11087312,-795,0,1700029790,13003.577753939993,96.20857011000044,54387.872622 2023-11-15,06:29:52.000,319,11087324,-795,0,1700029791,13003.624908109989,96.20857011000044,54387.90755760001 2023-11-15,06:29:53.000,319,11087293,-795,0,1700029792,13003.564281319988,96.18742272000236,54387.81672504001 2023-11-15,06:29:54.000,319,11087307,-795,0,1700029793,13003.537336079993,96.18742272000236,54387.676982640005 2023-11-15,06:29:55.000,319,11087317,-795,0,1700029794,13003.564281319988,96.16627533000428,54387.78877656001 2023-11-15,06:29:56.000,319,11087306,-795,0,1700029795,13003.557545009993,96.180373590003,54387.76781520001 2023-11-15,06:29:57.000,319,11087325,-795,0,1700029796,13003.496918219993,96.180373590003,54387.75384096 2023-11-15,06:29:58.000,319,11087290,-795,0,1700029797,13003.456500359993,96.18742272000236,54387.69095688 2023-11-15,06:29:59.000,319,11087354,-795,0,1700029798,13003.382400950002,96.17332446000364,54387.69095688 2023-11-15,06:30:00.000,319,11087325,-795,0,1700029799,13003.517127149993,96.16627533000428,54387.80973792 2023-11-15,06:30:01.000,319,11087344,-795,0,1700029800,13003.496918219993,96.0816857700047,54387.82371216 2023-11-15,06:30:02.000,319,11087318,-795,0,1700029801,13003.490181909998,96.03939099000127,54387.746853840006 2023-11-15,06:30:03.000,319,11087278,-795,0,1700029802,13003.368928329997,95.99004707999848,54387.58615008 2023-11-15,06:30:04.000,319,11087354,-795,0,1700029803,13003.308301539997,95.99004707999848,54387.6630084 2023-11-15,06:30:05.000,319,11087328,-795,0,1700029804,13003.261147370002,96.02529273000255,54387.76082808 2023-11-15,06:30:06.000,319,11087339,-795,0,1700029805,13003.213993199992,96.05348924999998,54387.78178944 2023-11-15,06:30:07.000,319,11087338,-795,0,1700029806,13003.187047959997,96.05348924999998,54387.76781520001 2023-11-15,06:30:08.000,319,11087336,-795,0,1700029807,13003.146630099996,96.04644012000063,54387.676982640005 2023-11-15,06:30:09.000,319,11087329,-795,0,1700029808,13003.187047959997,95.99004707999848,54387.71191824 2023-11-15,06:30:10.000,319,11087328,-795,0,1700029809,13003.133157479991,96.00414534000447,54387.76082808 2023-11-15,06:30:11.000,319,11087344,-795,0,1700029810,13003.065794379996,95.96185056000104,54387.76082808 2023-11-15,06:30:12.000,319,11087323,-795,0,1700029811,13002.964749729996,95.99709620999784,54387.71191824 2023-11-15,06:30:13.000,319,11087324,-795,0,1700029812,13002.904122939995,95.94775230000232,54387.56518872 2023-11-15,06:30:14.000,319,11087328,-795,0,1700029813,13002.87044138999,95.91955578000488,54387.55121448001 2023-11-15,06:30:15.000,319,11087317,-795,0,1700029814,13002.87044138999,95.92660491000424,54387.64204704 2023-11-15,06:30:16.000,319,11087307,-795,0,1700029815,13002.87044138999,95.96185056000104,54387.64204704 2023-11-15,06:30:17.000,319,11087343,-795,0,1700029816,13002.80981459999,95.89135926000017,54387.62108568001 2023-11-15,06:30:18.000,319,11087295,-795,0,1700029817,13002.73571519,95.89135926000017,54387.45339480001 2023-11-15,06:30:19.000,319,11087310,-795,0,1700029818,13002.69529733,95.87726100000145,54387.390510720004 2023-11-15,06:30:20.000,319,11087295,-795,0,1700029819,13002.722242569995,95.88431013000081,54387.38352360001 2023-11-15,06:30:21.000,319,11087299,-795,0,1700029820,13002.61446161,95.87726100000145,54387.341600880005 2023-11-15,06:30:22.000,319,11087283,-795,0,1700029821,13002.63467054,95.91955578000488,54387.411472080006 2023-11-15,06:30:23.000,319,11087324,-795,0,1700029822,13002.60772529999,95.89840838999953,54387.42544632 2023-11-15,06:30:24.000,319,11087326,-795,0,1700029823,13002.553834819999,95.90545751999889,54387.28570392001 2023-11-15,06:30:25.000,319,11087332,-795,0,1700029824,13002.520153269994,95.87726100000145,54387.292691040006 2023-11-15,06:30:26.000,319,11087295,-795,0,1700029825,13002.54709850999,95.9336540400036,54387.37653648 2023-11-15,06:30:27.000,319,11087337,-795,0,1700029826,13002.594252679999,95.87726100000145,54387.35557512 2023-11-15,06:30:28.000,319,11087363,-795,0,1700029827,13002.493208029999,95.87726100000145,54387.37653648 2023-11-15,06:30:29.000,319,11087296,-795,0,1700029828,13002.446053859989,95.86316274000274,54387.23679408001 2023-11-15,06:30:30.000,319,11087330,-795,0,1700029829,13002.459526479994,95.83496621999802,54387.15993576 2023-11-15,06:30:31.000,319,11087297,-795,0,1700029830,13002.405635999989,95.8208679599993,54387.173910000005 2023-11-15,06:30:32.000,319,11087316,-795,0,1700029831,13002.466262789989,95.86316274000274,54387.28570392001 2023-11-15,06:30:33.000,319,11087334,-795,0,1700029832,13002.385427069989,95.83496621999802,54387.25775544 2023-11-15,06:30:34.000,319,11087292,-795,0,1700029833,13002.392163379998,95.82791708999866,54387.29967816 2023-11-15,06:30:35.000,319,11087307,-795,0,1700029834,13002.324800279988,95.75037665999844,54387.22980696 2023-11-15,06:30:36.000,319,11087325,-795,0,1700029835,13002.156392529992,95.7574257899978,54387.25076832 2023-11-15,06:30:37.000,319,11087318,-795,0,1700029836,13002.183337770002,95.722180140001,54387.18089712 2023-11-15,06:30:38.000,319,11087353,-795,0,1700029837,13002.176601459993,95.70808188000228,54387.26474256001 2023-11-15,06:30:39.000,319,11087308,-795,0,1700029838,13002.055347879992,95.61644319000334,54387.11801304001 2023-11-15,06:30:40.000,319,11087310,-795,0,1700029839,13002.082293120002,95.66578709999885,54387.14596152001 2023-11-15,06:30:41.000,319,11087309,-795,0,1700029840,13002.075556809992,95.60234493000462,54387.22980696 2023-11-15,06:30:42.000,319,11087297,-795,0,1700029841,13002.035138949992,95.6234923200027,54387.23679408001 2023-11-15,06:30:43.000,319,11087341,-795,0,1700029842,13002.008193709997,95.5741484099999,54387.173910000005 2023-11-15,06:30:44.000,319,11087303,-795,0,1700029843,13001.893676439991,95.56005015000119,54386.95032216001 2023-11-15,06:30:45.000,319,11087297,-795,0,1700029844,13001.893676439991,95.54595189000247,54386.957309280006 2023-11-15,06:30:46.000,319,11087302,-795,0,1700029845,13001.940830610001,95.54595189000247,54386.97128352 2023-11-15,06:30:47.000,319,11087349,-795,0,1700029846,13001.920621680001,95.55300102000183,54387.01320624 2023-11-15,06:30:48.000,319,11087302,-795,0,1700029847,13001.81957703,95.55300102000183,54386.92936080001 2023-11-15,06:30:49.000,319,11087316,-795,0,1700029848,13001.833049649991,95.53890276000311,54386.85948960001 2023-11-15,06:30:50.000,319,11087334,-795,0,1700029849,13001.880203820001,95.51775536999776,54386.92936080001 2023-11-15,06:30:51.000,319,11087355,-795,0,1700029850,13001.866731199996,95.5107062399984,54386.85948960001 2023-11-15,06:30:52.000,319,11087306,-795,0,1700029851,13001.812840719991,95.55300102000183,54386.768657040004 2023-11-15,06:30:53.000,319,11087293,-795,0,1700029852,13001.81957703,95.54595189000247,54386.6848116 2023-11-15,06:30:54.000,319,11087329,-795,0,1700029853,13001.785895479996,95.5741484099999,54386.70577296 2023-11-15,06:30:55.000,319,11087305,-795,0,1700029854,13001.73874131,95.55300102000183,54386.72673432 2023-11-15,06:30:56.000,319,11087319,-795,0,1700029855,13001.792631789991,95.5741484099999,54386.81756688 2023-11-15,06:30:57.000,319,11087305,-795,0,1700029856,13001.833049649991,95.58119753999927,54386.79660552 2023-11-15,06:30:58.000,319,11087345,-795,0,1700029857,13001.833049649991,95.64463971000077,54386.84551536 2023-11-15,06:30:59.000,319,11087302,-795,0,1700029858,13001.812840719991,95.5741484099999,54386.70577296 2023-11-15,06:31:00.000,319,11087331,-795,0,1700029859,13001.7993681,95.60234493000462,54386.70577296 2023-11-15,06:31:01.000,319,11087351,-795,0,1700029860,13001.81957703,95.60939406000398,54386.83154112001 2023-11-15,06:31:02.000,319,11087349,-795,0,1700029861,13001.785895479996,95.65873796999949,54386.69179872001 2023-11-15,06:31:03.000,319,11087326,-795,0,1700029862,13001.806104409996,95.61644319000334,54386.72673432 2023-11-15,06:31:04.000,319,11087342,-795,0,1700029863,13001.77915917,95.66578709999885,54386.77564416 2023-11-15,06:31:05.000,319,11087334,-795,0,1700029864,13001.893676439991,95.67988536000485,54386.824554 2023-11-15,06:31:06.000,319,11087345,-795,0,1700029865,13001.940830610001,95.72922927000036,54386.94333504 2023-11-15,06:31:07.000,319,11087351,-795,0,1700029866,13001.907149059996,95.67988536000485,54386.824554 2023-11-15,06:31:08.000,319,11087321,-795,0,1700029867,13001.913885369991,95.77857318000315,54386.88045096001 2023-11-15,06:31:09.000,319,11087300,-795,0,1700029868,13001.947566919996,95.80676970000059,54386.740708560006 2023-11-15,06:31:10.000,319,11087337,-795,0,1700029869,13001.940830610001,95.76447492000443,54386.76166992001 2023-11-15,06:31:11.000,319,11087316,-795,0,1700029870,13001.981248470001,95.77857318000315,54386.8944252 2023-11-15,06:31:12.000,319,11087310,-795,0,1700029871,13002.028402639997,95.84201535000466,54386.957309280006 2023-11-15,06:31:13.000,319,11087333,-795,0,1700029872,13002.055347879992,95.87726100000145,54386.92237368 2023-11-15,06:31:14.000,319,11087341,-795,0,1700029873,13002.075556809992,95.8702118700021,54386.83154112001 2023-11-15,06:31:15.000,319,11087276,-795,0,1700029874,13002.082293120002,95.89840838999953,54386.936347920004 2023-11-15,06:31:16.000,319,11087368,-795,0,1700029875,13002.122710980002,95.94070317000296,54386.957309280006 2023-11-15,06:31:17.000,319,11087350,-795,0,1700029876,13002.142919910002,95.94775230000232,54386.936347920004 2023-11-15,06:31:18.000,319,11087295,-795,0,1700029877,13002.122710980002,95.9688996900004,54386.90141232001 2023-11-15,06:31:19.000,319,11087352,-795,0,1700029878,13002.129447289997,96.01824360000319,54386.90141232001 2023-11-15,06:31:20.000,319,11087300,-795,0,1700029879,13002.277646109993,96.05348924999998,54387.15294864 2023-11-15,06:31:21.000,319,11087324,-795,0,1700029880,13002.257437179993,96.03939099000127,54387.104038800004 2023-11-15,06:31:22.000,319,11087350,-795,0,1700029881,13002.264173490003,96.0816857700047,54387.13198728 2023-11-15,06:31:23.000,319,11087313,-795,0,1700029882,13002.264173490003,96.05348924999998,54386.84551536 2023-11-15,06:31:24.000,319,11087262,-795,0,1700029883,13002.291118729998,96.08873490000406,54386.957309280006 2023-11-15,06:31:25.000,319,11087348,-795,0,1700029884,13002.264173490003,96.09578403000341,54387.055128960004 2023-11-15,06:31:26.000,319,11087323,-795,0,1700029885,13002.270909799998,96.14512793999893,54387.18089712 2023-11-15,06:31:27.000,319,11087347,-795,0,1700029886,13002.237228249993,96.14512793999893,54387.14596152001 2023-11-15,06:31:28.000,319,11087351,-795,0,1700029887,13002.203546700002,96.15922619999765,54387.104038800004 2023-11-15,06:31:29.000,319,11087346,-795,0,1700029888,13002.237228249993,96.13807880999957,54387.08307744 2023-11-15,06:31:30.000,319,11087325,-795,0,1700029889,13002.264173490003,96.15217706999829,54387.19487136001 2023-11-15,06:31:31.000,319,11087328,-795,0,1700029890,13002.243964560002,96.13102968000021,54387.20185848 2023-11-15,06:31:32.000,319,11087317,-795,0,1700029891,13002.217019319993,96.15217706999829,54387.15993576 2023-11-15,06:31:33.000,319,11087336,-795,0,1700029892,13002.183337770002,96.14512793999893,54387.02019336 2023-11-15,06:31:34.000,319,11087317,-795,0,1700029893,13002.183337770002,96.17332446000364,54387.0341676 2023-11-15,06:31:35.000,319,11087305,-795,0,1700029894,13002.250700869998,96.17332446000364,54387.22980696 2023-11-15,06:31:36.000,319,11087338,-795,0,1700029895,13002.264173490003,96.17332446000364,54387.25076832 2023-11-15,06:31:37.000,319,11087329,-795,0,1700029896,13002.257437179993,96.19447185000172,54387.15993576 2023-11-15,06:31:38.000,319,11087274,-795,0,1700029897,13002.237228249993,96.23676662999787,54386.99923200001 2023-11-15,06:31:39.000,319,11087306,-795,0,1700029898,13002.277646109993,96.25086489000387,54387.11102592 2023-11-15,06:31:40.000,319,11087274,-795,0,1700029899,13002.318063969993,96.25086489000387,54387.15294864 2023-11-15,06:31:41.000,319,11087323,-795,0,1700029900,13002.378690759993,96.27201228000195,54387.30666528 2023-11-15,06:31:42.000,319,11087344,-795,0,1700029901,13002.432581239998,96.32135619000474,54387.292691040006 2023-11-15,06:31:43.000,319,11087338,-795,0,1700029902,13002.351745519998,96.33545445000345,54387.19487136001 2023-11-15,06:31:44.000,319,11087332,-795,0,1700029903,13002.439317549994,96.34250358000281,54387.25775544 2023-11-15,06:31:45.000,319,11087332,-795,0,1700029904,13002.466262789989,96.39184748999833,54387.18089712 2023-11-15,06:31:46.000,319,11087307,-795,0,1700029905,13002.580780059994,96.40594575000432,54387.341600880005 2023-11-15,06:31:47.000,319,11087296,-795,0,1700029906,13002.54709850999,96.43414227000176,54387.2787168 2023-11-15,06:31:48.000,319,11087316,-795,0,1700029907,13002.580780059994,96.4623387899992,54387.271729680004 2023-11-15,06:31:49.000,319,11087341,-795,0,1700029908,13002.499944339994,96.46938791999855,54387.243781200006 2023-11-15,06:31:50.000,319,11087296,-795,0,1700029909,13002.533625889999,96.4905353100039,54387.16692288001 2023-11-15,06:31:51.000,319,11087326,-795,0,1700029910,13002.54709850999,96.5257809600007,54387.32063952 2023-11-15,06:31:52.000,319,11087327,-795,0,1700029911,13002.58751636999,96.55397747999814,54387.38352360001 2023-11-15,06:31:53.000,319,11087337,-795,0,1700029912,13002.594252679999,96.5257809600007,54387.390510720004 2023-11-15,06:31:54.000,319,11087349,-795,0,1700029913,13002.61446161,96.59627226000157,54387.31365240001 2023-11-15,06:31:55.000,319,11087298,-795,0,1700029914,13002.65487947,96.624468779999,54387.47435616 2023-11-15,06:31:56.000,319,11087330,-795,0,1700029915,13002.63467054,96.6738126900018,54387.43243344001 2023-11-15,06:31:57.000,319,11087363,-795,0,1700029916,13002.702033639995,96.65971443000308,54387.43243344001 2023-11-15,06:31:58.000,319,11087383,-795,0,1700029917,13002.61446161,96.70905833999859,54387.4883304 2023-11-15,06:31:59.000,319,11087332,-795,0,1700029918,13002.580780059994,96.65971443000308,54387.46736904 2023-11-15,06:32:00.000,319,11087328,-795,0,1700029919,13002.58751636999,96.72315660000459,54387.523266 2023-11-15,06:32:01.000,319,11087313,-795,0,1700029920,13002.54709850999,96.65971443000308,54387.53025312001 2023-11-15,06:32:02.000,319,11087280,-795,0,1700029921,13002.560571129994,96.6738126900018,54387.628072800006 2023-11-15,06:32:03.000,319,11087302,-795,0,1700029922,13002.553834819999,96.65971443000308,54387.6630084 2023-11-15,06:32:04.000,319,11087320,-795,0,1700029923,13002.493208029999,96.64561617000436,54387.57217584001 2023-11-15,06:32:05.000,319,11087311,-795,0,1700029924,13002.412372309998,96.63856703999772,54387.50230464001 2023-11-15,06:32:06.000,319,11087356,-795,0,1700029925,13002.311327659998,96.66676356000244,54387.46736904 2023-11-15,06:32:07.000,319,11087276,-795,0,1700029926,13002.419108619993,96.61741964999965,54387.725892480004 2023-11-15,06:32:08.000,319,11087316,-795,0,1700029927,13002.385427069989,96.63856703999772,54387.64204704 2023-11-15,06:32:09.000,319,11087348,-795,0,1700029928,13002.318063969993,96.59627226000157,54387.64204704 2023-11-15,06:32:10.000,319,11087290,-795,0,1700029929,13002.365218139988,96.58922313000221,54387.73986672001 2023-11-15,06:32:11.000,319,11087307,-795,0,1700029930,13002.304591349988,96.54692834999878,54387.70493112 2023-11-15,06:32:12.000,319,11087307,-795,0,1700029931,13002.237228249993,96.59627226000157,54387.69095688 2023-11-15,06:32:13.000,319,11087301,-795,0,1700029932,13002.257437179993,96.5257809600007,54387.725892480004 2023-11-15,06:32:14.000,319,11087352,-795,0,1700029933,13002.183337770002,96.50463357000262,54387.62108568001 2023-11-15,06:32:15.000,319,11087352,-795,0,1700029934,13002.109238359997,96.56807574000413,54387.53724024 2023-11-15,06:32:16.000,319,11087327,-795,0,1700029935,13002.149656219997,96.5257809600007,54387.60012432001 2023-11-15,06:32:17.000,319,11087301,-795,0,1700029936,13002.136183599992,96.53987921999942,54387.71890536001 2023-11-15,06:32:18.000,319,11087345,-795,0,1700029937,13002.102502050002,96.50463357000262,54387.80973792 2023-11-15,06:32:19.000,319,11087309,-795,0,1700029938,13002.082293120002,96.50463357000262,54387.66999552001 2023-11-15,06:32:20.000,319,11087301,-795,0,1700029939,13002.035138949992,96.46938791999855,54387.65602128 2023-11-15,06:32:21.000,319,11087316,-795,0,1700029940,13002.075556809992,96.4270931400024,54387.64204704 2023-11-15,06:32:22.000,319,11087320,-795,0,1700029941,13002.028402639997,96.4270931400024,54387.68396976 2023-11-15,06:32:23.000,319,11087348,-795,0,1700029942,13001.947566919996,96.41299488000368,54387.53025312001 2023-11-15,06:32:24.000,319,11087313,-795,0,1700029943,13001.880203820001,96.40594575000432,54387.5931372 2023-11-15,06:32:25.000,319,11087298,-795,0,1700029944,13001.994721089992,96.4270931400024,54387.71191824 2023-11-15,06:32:26.000,319,11087376,-795,0,1700029945,13001.981248470001,96.42004401000304,54387.725892480004 2023-11-15,06:32:27.000,319,11087289,-795,0,1700029946,13001.900412750001,96.39184748999833,54387.725892480004 2023-11-15,06:32:28.000,319,11087372,-795,0,1700029947,13001.859994890001,96.41299488000368,54387.6630084 2023-11-15,06:32:29.000,319,11087368,-795,0,1700029948,13001.745477619996,96.3143070599981,54387.39749784 2023-11-15,06:32:30.000,319,11087344,-795,0,1700029949,13001.765686549996,96.36365097000089,54387.50230464001 2023-11-15,06:32:31.000,319,11087352,-795,0,1700029950,13001.705059759995,96.3143070599981,54387.45339480001 2023-11-15,06:32:32.000,319,11087299,-795,0,1700029951,13001.725268689996,96.25086489000387,54387.61409856 2023-11-15,06:32:33.000,319,11087340,-795,0,1700029952,13001.725268689996,96.29315967000002,54387.628072800006 2023-11-15,06:32:34.000,319,11087291,-795,0,1700029953,13001.71179606999,96.30020879999938,54387.63505992 2023-11-15,06:32:35.000,319,11087297,-795,0,1700029954,13001.65790559,96.20152098000108,54387.47435616 2023-11-15,06:32:36.000,319,11087304,-795,0,1700029955,13001.59054248999,96.19447185000172,54387.439420560004 2023-11-15,06:32:37.000,319,11087363,-795,0,1700029956,13001.583806179995,96.15217706999829,54387.509291760005 2023-11-15,06:32:38.000,319,11087339,-795,0,1700029957,13001.502970459995,96.15922619999765,54387.29967816 2023-11-15,06:32:39.000,319,11087328,-795,0,1700029958,13001.41539843,96.0675875099987,54387.173910000005 2023-11-15,06:32:40.000,319,11087336,-795,0,1700029959,13001.543388319995,96.0675875099987,54387.53724024 2023-11-15,06:32:41.000,319,11087392,-795,0,1700029960,13001.50970676999,96.08873490000406,54387.509291760005 2023-11-15,06:32:42.000,319,11087301,-795,0,1700029961,13001.442343669994,96.0323418600019,54387.47435616 2023-11-15,06:32:43.000,319,11087323,-795,0,1700029962,13001.3951895,96.00414534000447,54387.26474256001 2023-11-15,06:32:44.000,319,11087300,-795,0,1700029963,13001.354771639999,95.99709620999784,54387.30666528 2023-11-15,06:32:45.000,319,11087333,-795,0,1700029964,13001.381716879994,95.99709620999784,54387.32762664 2023-11-15,06:32:46.000,319,11087375,-795,0,1700029965,13001.321090089994,95.9688996900004,54387.38352360001 2023-11-15,06:32:47.000,319,11087362,-795,0,1700029966,13001.321090089994,95.9688996900004,54387.33461376001 2023-11-15,06:32:48.000,319,11087321,-795,0,1700029967,13001.273935919999,95.94070317000296,54387.19487136001 2023-11-15,06:32:49.000,319,11087288,-795,0,1700029968,13001.226781749989,95.91955578000488,54387.28570392001 2023-11-15,06:32:50.000,319,11087352,-795,0,1700029969,13001.280672229994,95.91250664999825,54387.341600880005 2023-11-15,06:32:51.000,319,11087277,-795,0,1700029970,13001.253726989999,95.85611361000338,54387.28570392001 2023-11-15,06:32:52.000,319,11087334,-795,0,1700029971,13001.226781749989,95.89135926000017,54387.243781200006 2023-11-15,06:32:53.000,319,11087280,-795,0,1700029972,13001.132473409998,95.84201535000466,54387.06211608 2023-11-15,06:32:54.000,319,11087318,-795,0,1700029973,13001.152682339998,95.84906448000402,54387.04115472 2023-11-15,06:32:55.000,319,11087333,-795,0,1700029974,13001.199836509993,95.85611361000338,54387.173910000005 2023-11-15,06:32:56.000,319,11087350,-795,0,1700029975,13001.226781749989,95.81381882999995,54387.173910000005 2023-11-15,06:32:57.000,319,11087316,-795,0,1700029976,13001.172891269998,95.77857318000315,54387.14596152001 2023-11-15,06:32:58.000,319,11087343,-795,0,1700029977,13001.226781749989,95.77857318000315,54387.11801304001 2023-11-15,06:32:59.000,319,11087296,-795,0,1700029978,13001.125737099988,95.74332752999908,54386.887438080004 2023-11-15,06:33:00.000,319,11087263,-795,0,1700029979,13001.166154959988,95.74332752999908,54386.95032216001 2023-11-15,06:33:01.000,319,11087339,-795,0,1700029980,13001.139209719993,95.74332752999908,54386.99923200001 2023-11-15,06:33:02.000,319,11087350,-795,0,1700029981,13001.172891269998,95.74332752999908,54386.838528240005 2023-11-15,06:33:03.000,319,11087309,-795,0,1700029982,13001.159418649993,95.6869344900042,54386.83154112001 2023-11-15,06:33:04.000,319,11087313,-795,0,1700029983,13001.152682339998,95.67988536000485,54386.740708560006 2023-11-15,06:33:05.000,319,11087284,-795,0,1700029984,13001.226781749989,95.65873796999949,54386.92936080001 2023-11-15,06:33:06.000,319,11087311,-795,0,1700029985,13001.226781749989,95.64463971000077,54386.86647672 2023-11-15,06:33:07.000,319,11087290,-795,0,1700029986,13001.233518059998,95.65168884000013,54386.81756688 2023-11-15,06:33:08.000,319,11087239,-795,0,1700029987,13001.186363889989,95.60939406000398,54386.58699192 2023-11-15,06:33:09.000,319,11087387,-795,0,1700029988,13001.253726989999,95.63054145000206,54386.78263128001 2023-11-15,06:33:10.000,319,11087321,-795,0,1700029989,13001.321090089994,95.60939406000398,54386.789618400006 2023-11-15,06:33:11.000,319,11087342,-795,0,1700029990,13001.125737099988,95.61644319000334,54386.46821088 2023-11-15,06:33:12.000,319,11087341,-795,0,1700029991,13001.321090089994,95.58824666999863,54386.719747200004 2023-11-15,06:33:13.000,319,11087304,-795,0,1700029992,13001.321090089994,95.58119753999927,54386.70577296 2023-11-15,06:33:14.000,319,11087384,-795,0,1700029993,13001.401925809994,95.5741484099999,54386.76166992001 2023-11-15,06:33:15.000,319,11087291,-795,0,1700029994,13001.40866211999,95.58824666999863,54386.76166992001 2023-11-15,06:33:16.000,319,11087337,-795,0,1700029995,13001.381716879994,95.59529579999798,54386.55904344 2023-11-15,06:33:17.000,319,11087340,-795,0,1700029996,13001.422134739994,95.64463971000077,54386.62891464 2023-11-15,06:33:18.000,319,11087313,-795,0,1700029997,13001.482761529995,95.63054145000206,54386.64288888001 2023-11-15,06:33:19.000,319,11087322,-795,0,1700029998,13001.50970676999,95.67283622999821,54386.72673432 2023-11-15,06:33:20.000,319,11087332,-795,0,1700029999,13001.67137820999,95.6234923200027,54386.85948960001 2023-11-15,06:33:21.000,319,11087320,-795,0,1700030000,13001.684850829995,95.63759058000142,54386.95032216001 2023-11-15,06:33:22.000,319,11087341,-795,0,1700030001,13001.71853238,95.6234923200027,54386.97128352 2023-11-15,06:33:23.000,319,11087277,-795,0,1700030002,13001.684850829995,95.63759058000142,54386.887438080004 2023-11-15,06:33:24.000,319,11087220,-795,0,1700030003,13001.71853238,95.66578709999885,54386.92936080001 2023-11-15,06:33:25.000,319,11087295,-795,0,1700030004,13001.69158713999,95.65873796999949,54386.936347920004 2023-11-15,06:33:26.000,319,11087313,-795,0,1700030005,13001.69832345,95.63054145000206,54386.92936080001 2023-11-15,06:33:27.000,319,11087383,-795,0,1700030006,13001.705059759995,95.67988536000485,54386.87346384 2023-11-15,06:33:28.000,319,11087318,-795,0,1700030007,13001.765686549996,95.65168884000013,54386.99224488 2023-11-15,06:33:29.000,319,11087370,-795,0,1700030008,13001.75895024,95.6869344900042,54387.02019336 2023-11-15,06:33:30.000,319,11087299,-795,0,1700030009,13001.853258579991,95.64463971000077,54387.06910320001 2023-11-15,06:33:31.000,319,11087236,-795,0,1700030010,13001.886940129996,95.65873796999949,54387.076090320006 2023-11-15,06:33:32.000,319,11087306,-795,0,1700030011,13001.954303229992,95.65168884000013,54387.02718048001 2023-11-15,06:33:33.000,319,11087320,-795,0,1700030012,13001.974512159992,95.66578709999885,54387.11801304001 2023-11-15,06:33:34.000,319,11087295,-795,0,1700030013,13002.021666330002,95.67283622999821,54387.13198728 2023-11-15,06:33:35.000,319,11087363,-795,0,1700030014,13002.075556809992,95.6869344900042,54387.222819840004 2023-11-15,06:33:36.000,319,11087364,-795,0,1700030015,13002.089029429997,95.71513101000164,54387.055128960004 2023-11-15,06:33:37.000,319,11087351,-795,0,1700030016,13002.237228249993,95.722180140001,54387.20185848 2023-11-15,06:33:38.000,319,11087372,-795,0,1700030017,13002.284382419988,95.75037665999844,54387.22980696 2023-11-15,06:33:39.000,319,11087368,-795,0,1700030018,13002.304591349988,95.70808188000228,54387.14596152001 2023-11-15,06:33:40.000,319,11087276,-795,0,1700030019,13002.345009209988,95.72922927000036,54386.97128352 2023-11-15,06:33:41.000,319,11087355,-795,0,1700030020,13002.432581239998,95.73627839999972,54387.271729680004 2023-11-15,06:33:42.000,319,11087281,-795,0,1700030021,13002.499944339994,95.74332752999908,54387.25076832 2023-11-15,06:33:43.000,319,11087358,-795,0,1700030022,13002.486471719989,95.76447492000443,54387.26474256001 2023-11-15,06:33:44.000,319,11087345,-795,0,1700030023,13002.54709850999,95.81381882999995,54387.31365240001 2023-11-15,06:33:45.000,319,11087315,-795,0,1700030024,13002.6750884,95.84201535000466,54387.46736904 2023-11-15,06:33:46.000,319,11087337,-795,0,1700030025,13002.73571519,95.84906448000402,54387.51627888 2023-11-15,06:33:47.000,319,11087333,-795,0,1700030026,13002.79634198,95.91250664999825,54387.558201600004 2023-11-15,06:33:48.000,319,11087306,-795,0,1700030027,13002.83675984,95.92660491000424,54387.51627888 2023-11-15,06:33:49.000,319,11087330,-795,0,1700030028,13002.85023245999,95.92660491000424,54387.460381920006 2023-11-15,06:33:50.000,319,11087347,-795,0,1700030029,13002.95801342,95.9336540400036,54387.348588 2023-11-15,06:33:51.000,319,11087322,-795,0,1700030030,13003.052321759991,95.94775230000232,54387.628072800006 2023-11-15,06:33:52.000,319,11087268,-795,0,1700030031,13003.092739619991,95.99709620999784,54387.725892480004 2023-11-15,06:33:53.000,319,11087335,-795,0,1700030032,13003.146630099996,95.9336540400036,54387.65602128 2023-11-15,06:33:54.000,319,11087318,-795,0,1700030033,13003.187047959997,95.98299794999912,54387.64903416001 2023-11-15,06:33:55.000,319,11087307,-795,0,1700030034,13003.247674749997,96.01824360000319,54387.78877656001 2023-11-15,06:33:56.000,319,11087311,-795,0,1700030035,13003.308301539997,96.03939099000127,54387.774802320004 2023-11-15,06:33:57.000,319,11087339,-795,0,1700030036,13003.348719399997,96.04644012000063,54387.83069928 2023-11-15,06:33:58.000,319,11087318,-795,0,1700030037,13003.355455709992,96.0323418600019,54387.76781520001 2023-11-15,06:33:59.000,319,11087320,-795,0,1700030038,13003.375664639992,96.01119447000383,54387.83768640001 2023-11-15,06:34:00.000,319,11087291,-795,0,1700030039,13003.530599769998,96.01824360000319,54387.99140304 2023-11-15,06:34:01.000,319,11087285,-795,0,1700030040,13003.624908109989,96.01119447000383,54388.06826136 2023-11-15,06:34:02.000,319,11087325,-795,0,1700030041,13003.678798589994,96.0323418600019,54388.0473 2023-11-15,06:34:03.000,319,11087278,-795,0,1700030042,13003.719216449994,95.99004707999848,54388.05428712001 2023-11-15,06:34:04.000,319,11087308,-795,0,1700030043,13003.732689069999,96.01824360000319,54388.12415832001 2023-11-15,06:34:05.000,319,11087331,-795,0,1700030044,13003.759634309994,96.07463663999806,54388.03332576001 2023-11-15,06:34:06.000,319,11087305,-795,0,1700030045,13003.820261099994,96.07463663999806,54388.03332576001 2023-11-15,06:34:07.000,319,11087325,-795,0,1700030046,13003.91456944,96.0323418600019,54388.228965120004 2023-11-15,06:34:08.000,319,11087309,-795,0,1700030047,13003.921305749995,96.07463663999806,54388.20800376 2023-11-15,06:34:09.000,319,11087296,-795,0,1700030048,13004.002141469995,96.08873490000406,54388.28486208 2023-11-15,06:34:10.000,319,11087349,-795,0,1700030049,13004.082977189995,96.0675875099987,54388.40364312 2023-11-15,06:34:11.000,319,11087312,-795,0,1700030050,13004.08971349999,96.06053837999934,54388.37569464 2023-11-15,06:34:12.000,319,11087313,-795,0,1700030051,13004.123395049995,96.13102968000021,54388.36870752001 2023-11-15,06:34:13.000,319,11087323,-795,0,1700030052,13004.19075814999,96.08873490000406,54388.40364312 2023-11-15,06:34:14.000,319,11087325,-795,0,1700030053,13004.19075814999,96.10988229000213,54388.38966888001 2023-11-15,06:34:15.000,319,11087311,-795,0,1700030054,13004.23791232,96.11693142000149,54388.37569464 2023-11-15,06:34:16.000,319,11087253,-795,0,1700030055,13004.338956970001,96.13102968000021,54388.67614080001 2023-11-15,06:34:17.000,319,11087307,-795,0,1700030056,13004.379374830001,96.13807880999957,54388.634218080006 2023-11-15,06:34:18.000,319,11087346,-795,0,1700030057,13004.440001620002,96.17332446000364,54388.67614080001 2023-11-15,06:34:19.000,319,11087336,-795,0,1700030058,13004.493892099992,96.14512793999893,54388.69710216 2023-11-15,06:34:20.000,319,11087305,-795,0,1700030059,13004.514101029992,96.19447185000172,54388.6412052 2023-11-15,06:34:21.000,319,11087365,-795,0,1700030060,13004.567991509997,96.15922619999765,54388.69710216 2023-11-15,06:34:22.000,319,11087335,-795,0,1700030061,13004.628618299997,96.15922619999765,54388.79492184001 2023-11-15,06:34:23.000,319,11087296,-795,0,1700030062,13004.682508780003,96.18742272000236,54388.78793472 2023-11-15,06:34:24.000,319,11087279,-795,0,1700030063,13004.709454019998,96.19447185000172,54388.83684456 2023-11-15,06:34:25.000,319,11087297,-795,0,1700030064,13004.797026049993,96.20857011000044,54388.9556256 2023-11-15,06:34:26.000,319,11087316,-795,0,1700030065,13004.844180219989,96.180373590003,54388.920690000006 2023-11-15,06:34:27.000,319,11087339,-795,0,1700030066,13004.931752249999,96.16627533000428,54389.018509680005 2023-11-15,06:34:28.000,319,11087297,-795,0,1700030067,13004.945224869989,96.2156192399998,54389.08139376001 2023-11-15,06:34:29.000,319,11087300,-795,0,1700030068,13004.992379039999,96.17332446000364,54388.90671576 2023-11-15,06:34:30.000,319,11087306,-795,0,1700030069,13004.999115349994,96.19447185000172,54388.94165136001 2023-11-15,06:34:31.000,319,11087330,-795,0,1700030070,13005.019324279994,96.16627533000428,54389.08139376001 2023-11-15,06:34:32.000,319,11087324,-795,0,1700030071,13005.059742139994,96.16627533000428,54389.17222632 2023-11-15,06:34:33.000,319,11087356,-795,0,1700030072,13005.13384155,96.14512793999893,54389.21414904 2023-11-15,06:34:34.000,319,11087315,-795,0,1700030073,13005.10689630999,96.14512793999893,54389.22812328001 2023-11-15,06:34:35.000,319,11087270,-795,0,1700030074,13005.05300583,96.13807880999957,54389.067419520004 2023-11-15,06:34:36.000,319,11087346,-795,0,1700030075,13005.13384155,96.0816857700047,54389.15126496 2023-11-15,06:34:37.000,319,11087342,-795,0,1700030076,13005.180995719995,96.04644012000063,54389.270046 2023-11-15,06:34:38.000,319,11087324,-795,0,1700030077,13005.20794095999,96.00414534000447,54389.256071760006 2023-11-15,06:34:39.000,319,11087347,-795,0,1700030078,13005.16752309999,95.97594881999976,54389.19318768 2023-11-15,06:34:40.000,319,11087307,-795,0,1700030079,13005.22814988999,96.00414534000447,54389.256071760006 2023-11-15,06:34:41.000,319,11087300,-795,0,1700030080,13005.22814988999,95.94775230000232,54389.13030360001 2023-11-15,06:34:42.000,319,11087319,-795,0,1700030081,13005.322458229995,95.99709620999784,54389.39581416001 2023-11-15,06:34:43.000,319,11087329,-795,0,1700030082,13005.30898560999,95.96185056000104,54389.45869824 2023-11-15,06:34:44.000,319,11087291,-795,0,1700030083,13005.24835881999,95.98299794999912,54389.353891440005 2023-11-15,06:34:45.000,319,11087235,-795,0,1700030084,13005.24835881999,95.99004707999848,54389.49363384001 2023-11-15,06:34:46.000,319,11087348,-795,0,1700030085,13005.24835881999,95.9336540400036,54389.49363384001 2023-11-15,06:34:47.000,319,11087309,-795,0,1700030086,13005.33593085,95.97594881999976,54389.570492160005 2023-11-15,06:34:48.000,319,11087295,-795,0,1700030087,13005.39655764,95.98299794999912,54389.53555656 2023-11-15,06:34:49.000,319,11087339,-795,0,1700030088,13005.33593085,95.94775230000232,54389.53555656 2023-11-15,06:34:50.000,319,11087279,-795,0,1700030089,13005.41003025999,95.9688996900004,54389.71023456001 2023-11-15,06:34:51.000,319,11087245,-795,0,1700030090,13005.31572192,95.94775230000232,54389.64735048 2023-11-15,06:34:52.000,319,11087303,-795,0,1700030091,13005.37634871,95.9336540400036,54389.69626032 2023-11-15,06:34:53.000,319,11087318,-795,0,1700030092,13005.31572192,95.95480143000168,54389.61241488001 2023-11-15,06:34:54.000,319,11087340,-795,0,1700030093,13005.27530406,95.91955578000488,54389.66831184 2023-11-15,06:34:55.000,319,11087332,-795,0,1700030094,13005.29551299,95.92660491000424,54389.82202848 2023-11-15,06:34:56.000,319,11087328,-795,0,1700030095,13005.32919453999,95.89135926000017,54389.87093832 2023-11-15,06:34:57.000,319,11087308,-795,0,1700030096,13005.35613978,95.86316274000274,54389.94779664001 2023-11-15,06:34:58.000,319,11087318,-795,0,1700030097,13005.34940346999,95.87726100000145,54389.83600272 2023-11-15,06:34:59.000,319,11087293,-795,0,1700030098,13005.27530406,95.84906448000402,54389.84298984 2023-11-15,06:35:00.000,319,11087264,-795,0,1700030099,13005.27530406,95.8208679599993,54389.76613152 2023-11-15,06:35:01.000,319,11087237,-795,0,1700030100,13005.24835881999,95.80676970000059,54389.79408 2023-11-15,06:35:02.000,319,11087324,-795,0,1700030101,13005.31572192,95.84201535000466,54389.87093832 2023-11-15,06:35:03.000,319,11087294,-795,0,1700030102,13005.302249299995,95.79267144000187,54389.926835280006 2023-11-15,06:35:04.000,319,11087322,-795,0,1700030103,13005.30898560999,95.77857318000315,54389.82901560001 2023-11-15,06:35:05.000,319,11087295,-795,0,1700030104,13005.302249299995,95.78562231000251,54389.87792544001 2023-11-15,06:35:06.000,319,11087312,-795,0,1700030105,13005.34940346999,95.74332752999908,54390.0036936 2023-11-15,06:35:07.000,319,11087257,-795,0,1700030106,13005.261831439995,95.74332752999908,54389.80106712001 2023-11-15,06:35:08.000,319,11087330,-795,0,1700030107,13005.28877667999,95.72922927000036,54389.84997696001 2023-11-15,06:35:09.000,319,11087308,-795,0,1700030108,13005.31572192,95.70808188000228,54389.88491256 2023-11-15,06:35:10.000,319,11087342,-795,0,1700030109,13005.36961239999,95.76447492000443,54389.89189968 2023-11-15,06:35:11.000,319,11087325,-795,0,1700030110,13005.32919453999,95.70103275000292,54389.96177088 2023-11-15,06:35:12.000,319,11087312,-795,0,1700030111,13005.28877667999,95.73627839999972,54389.82202848 2023-11-15,06:35:13.000,319,11087386,-795,0,1700030112,13005.31572192,95.70808188000228,54389.94080952 2023-11-15,06:35:14.000,319,11087335,-795,0,1700030113,13005.38982132999,95.79267144000187,54390.08055192 2023-11-15,06:35:15.000,319,11087307,-795,0,1700030114,13005.383085019996,95.722180140001,54390.03164208 2023-11-15,06:35:16.000,319,11087349,-795,0,1700030115,13005.383085019996,95.722180140001,54389.9338224 2023-11-15,06:35:17.000,319,11087301,-795,0,1700030116,13005.362876089996,95.75037665999844,54390.024654960005 2023-11-15,06:35:18.000,319,11087356,-795,0,1700030117,13005.30898560999,95.76447492000443,54389.87792544001 2023-11-15,06:35:19.000,319,11087333,-795,0,1700030118,13005.32919453999,95.76447492000443,54389.96177088 2023-11-15,06:35:20.000,319,11087309,-795,0,1700030119,13005.38982132999,95.79267144000187,54390.11548752001 2023-11-15,06:35:21.000,319,11087320,-795,0,1700030120,13005.35613978,95.82791708999866,54390.1085004 2023-11-15,06:35:22.000,319,11087285,-795,0,1700030121,13005.41676657,95.79972057000123,54390.1783716 2023-11-15,06:35:23.000,319,11087275,-795,0,1700030122,13005.342667159995,95.77857318000315,54390.03164208 2023-11-15,06:35:24.000,319,11087300,-795,0,1700030123,13005.38982132999,95.81381882999995,54390.06657768001 2023-11-15,06:35:25.000,319,11087334,-795,0,1700030124,13005.39655764,95.82791708999866,54390.08753904001 2023-11-15,06:35:26.000,319,11087296,-795,0,1700030125,13005.403293949996,95.84201535000466,54390.08753904001 2023-11-15,06:35:27.000,319,11087322,-795,0,1700030126,13005.362876089996,95.80676970000059,54390.13644888001 2023-11-15,06:35:28.000,319,11087343,-795,0,1700030127,13005.41003025999,95.85611361000338,54390.08055192 2023-11-15,06:35:29.000,319,11087298,-795,0,1700030128,13005.38982132999,95.84201535000466,54390.1085004 2023-11-15,06:35:30.000,319,11087300,-795,0,1700030129,13005.45718443,95.8208679599993,54390.22029432 2023-11-15,06:35:31.000,319,11087339,-795,0,1700030130,13005.41676657,95.83496621999802,54390.20632008 2023-11-15,06:35:32.000,319,11087305,-795,0,1700030131,13005.41003025999,95.76447492000443,54390.18535872001 2023-11-15,06:35:33.000,319,11087364,-795,0,1700030132,13005.362876089996,95.77857318000315,54390.05260344 2023-11-15,06:35:34.000,319,11087300,-795,0,1700030133,13005.32919453999,95.77152405000379,54390.05260344 2023-11-15,06:35:35.000,319,11087320,-795,0,1700030134,13005.37634871,95.72922927000036,54390.23426856001 2023-11-15,06:35:36.000,319,11087315,-795,0,1700030135,13005.31572192,95.722180140001,54390.122474640004 2023-11-15,06:35:37.000,319,11087302,-795,0,1700030136,13005.470657049991,95.65873796999949,54390.21330720001 2023-11-15,06:35:38.000,319,11087332,-795,0,1700030137,13005.45718443,95.66578709999885,54390.15042312 2023-11-15,06:35:39.000,319,11087325,-795,0,1700030138,13005.4369755,95.60939406000398,54390.0386292 2023-11-15,06:35:40.000,319,11087300,-795,0,1700030139,13005.450448119991,95.60234493000462,54390.1085004 2023-11-15,06:35:41.000,319,11087346,-795,0,1700030140,13005.470657049991,95.61644319000334,54390.122474640004 2023-11-15,06:35:42.000,319,11087299,-795,0,1700030141,13005.36961239999,95.60234493000462,54390.05260344 2023-11-15,06:35:43.000,319,11087317,-795,0,1700030142,13005.470657049991,95.53185363000375,54390.0036936 2023-11-15,06:35:44.000,319,11087351,-795,0,1700030143,13005.484129669996,95.53185363000375,54390.04561632001 2023-11-15,06:35:45.000,319,11087342,-795,0,1700030144,13005.490865979991,95.51775536999776,54389.975745120006 2023-11-15,06:35:46.000,319,11087377,-795,0,1700030145,13005.531283839991,95.46841146000224,54390.05260344 2023-11-15,06:35:47.000,319,11087339,-795,0,1700030146,13005.652537419992,95.4754605900016,54390.143436000006 2023-11-15,06:35:48.000,319,11087313,-795,0,1700030147,13005.639064800002,95.50365710999904,54390.122474640004 2023-11-15,06:35:49.000,319,11087341,-795,0,1700030148,13005.544756459996,95.41906754999945,54389.84997696001 2023-11-15,06:35:50.000,319,11087285,-795,0,1700030149,13005.598646940001,95.43316580999817,54389.89189968 2023-11-15,06:35:51.000,319,11087326,-795,0,1700030150,13005.679482660002,95.40496929000074,54390.0036936 2023-11-15,06:35:52.000,319,11087336,-795,0,1700030151,13005.726636829997,95.36267451000458,54390.122474640004 2023-11-15,06:35:53.000,319,11087328,-795,0,1700030152,13005.733373139992,95.34857624999859,54390.0386292 2023-11-15,06:35:54.000,319,11087328,-795,0,1700030153,13005.733373139992,95.34152711999923,54389.954783760004 2023-11-15,06:35:55.000,319,11087262,-795,0,1700030154,13005.780527310002,95.29923234000307,54390.01766784001 2023-11-15,06:35:56.000,319,11087277,-795,0,1700030155,13005.706427899997,95.33447798999987,54389.87792544001 2023-11-15,06:35:57.000,319,11087339,-795,0,1700030156,13005.814208859993,95.29923234000307,54390.073564800005 2023-11-15,06:35:58.000,319,11087304,-795,0,1700030157,13005.740109450002,95.32742886000051,54389.975745120006 2023-11-15,06:35:59.000,319,11087368,-795,0,1700030158,13005.793999929992,95.29218321000371,54389.99670648001 2023-11-15,06:36:00.000,319,11087342,-795,0,1700030159,13005.746845759997,95.30628147000243,54389.954783760004 2023-11-15,06:36:01.000,319,11087309,-795,0,1700030160,13005.895044579993,95.28513408000435,54390.22728144 2023-11-15,06:36:02.000,319,11087330,-795,0,1700030161,13005.881571960002,95.27103581999836,54390.12946176 2023-11-15,06:36:03.000,319,11087320,-795,0,1700030162,13005.834417789993,95.263986689999,54390.04561632001 2023-11-15,06:36:04.000,319,11087275,-795,0,1700030163,13005.780527310002,95.28513408000435,54390.01766784001 2023-11-15,06:36:05.000,319,11087322,-795,0,1700030164,13005.713164209992,95.25693755999964,54389.94080952 2023-11-15,06:36:06.000,319,11087302,-795,0,1700030165,13005.666010039997,95.20054452000477,54390.08055192 2023-11-15,06:36:07.000,319,11087322,-795,0,1700030166,13005.733373139992,95.07366018000175,54390.15042312 2023-11-15,06:36:08.000,319,11087345,-795,0,1700030167,13005.767054689997,95.04546366000432,54390.15741024 2023-11-15,06:36:09.000,319,11087301,-795,0,1700030168,13005.787263619997,95.05251279000368,54390.1783716 2023-11-15,06:36:10.000,319,11087321,-795,0,1700030169,13005.787263619997,95.0666110500024,54390.29715264 2023-11-15,06:36:11.000,319,11087266,-795,0,1700030170,13005.672746349992,95.05251279000368,54390.04561632001 2023-11-15,06:36:12.000,319,11087234,-795,0,1700030171,13005.686218969997,95.05251279000368,54390.192345840005 2023-11-15,06:36:13.000,319,11087386,-795,0,1700030172,13005.672746349992,95.02431626999896,54390.122474640004 2023-11-15,06:36:14.000,319,11087353,-795,0,1700030173,13005.659273730002,95.01021801000024,54390.20632008 2023-11-15,06:36:15.000,319,11087334,-795,0,1700030174,13005.571701699992,95.03841452999768,54390.13644888001 2023-11-15,06:36:16.000,319,11087341,-795,0,1700030175,13005.618855870001,94.99611975000153,54390.13644888001 2023-11-15,06:36:17.000,319,11087364,-795,0,1700030176,13005.659273730002,94.96792323000409,54390.241255680005 2023-11-15,06:36:18.000,319,11087328,-795,0,1700030177,13005.645801109997,94.98202149000281,54390.241255680005 2023-11-15,06:36:19.000,319,11087319,-795,0,1700030178,13005.571701699992,94.94677583999874,54390.03164208 2023-11-15,06:36:20.000,319,11087279,-795,0,1700030179,13005.511074909991,94.89038280000386,54389.99670648001 2023-11-15,06:36:21.000,319,11087330,-795,0,1700030180,13005.497602290001,94.8833336700045,54390.073564800005 2023-11-15,06:36:22.000,319,11087326,-795,0,1700030181,13005.511074909991,94.86218627999915,54390.122474640004 2023-11-15,06:36:23.000,319,11087312,-795,0,1700030182,13005.490865979991,94.79874410999764,54390.08055192 2023-11-15,06:36:24.000,319,11087326,-795,0,1700030183,13005.45718443,94.78464584999892,54390.05260344 2023-11-15,06:36:25.000,319,11087359,-795,0,1700030184,13005.4369755,94.76349846000085,54390.06657768001 2023-11-15,06:36:26.000,319,11087307,-795,0,1700030185,13005.450448119991,94.72120368000469,54390.04561632001 2023-11-15,06:36:27.000,319,11087333,-795,0,1700030186,13005.4369755,94.70005628999934,54390.024654960005 2023-11-15,06:36:28.000,319,11087313,-795,0,1700030187,13005.403293949996,94.70005628999934,54389.954783760004 2023-11-15,06:36:29.000,319,11087347,-795,0,1700030188,13005.31572192,94.62956498999847,54389.75215728001 2023-11-15,06:36:30.000,319,11087332,-795,0,1700030189,13005.29551299,94.56612282000424,54389.88491256 2023-11-15,06:36:31.000,319,11087325,-795,0,1700030190,13005.261831439995,94.62251585999911,54390.0386292 2023-11-15,06:36:32.000,319,11087357,-795,0,1700030191,13005.24835881999,94.65776151000318,54390.04561632001 2023-11-15,06:36:33.000,319,11087349,-795,0,1700030192,13005.22814988999,94.58022108000296,54389.94779664001 2023-11-15,06:36:34.000,319,11087311,-795,0,1700030193,13005.17425941,94.51677891000145,54389.96177088 2023-11-15,06:36:35.000,319,11087268,-795,0,1700030194,13005.13384155,94.48153326000465,54389.82901560001 2023-11-15,06:36:36.000,319,11087358,-795,0,1700030195,13005.05300583,94.4603858699993,54389.71722168 2023-11-15,06:36:37.000,319,11087324,-795,0,1700030196,13005.07321476,94.4251402200025,54389.94779664001 2023-11-15,06:36:38.000,319,11087332,-795,0,1700030197,13004.992379039999,94.46743499999866,54389.83600272 2023-11-15,06:36:39.000,319,11087375,-795,0,1700030198,13004.925015939989,94.4603858699993,54389.73119592001 2023-11-15,06:36:40.000,319,11087381,-795,0,1700030199,13004.958697489994,94.43218935000186,54389.94779664001 2023-11-15,06:36:41.000,319,11087342,-795,0,1700030200,13004.857652839994,94.41104196000379,54389.954783760004 2023-11-15,06:36:42.000,319,11087330,-795,0,1700030201,13004.803762359988,94.40399283000443,54389.94080952 2023-11-15,06:36:43.000,319,11087300,-795,0,1700030202,13004.662299850002,94.361698050001,54389.52856944 2023-11-15,06:36:44.000,319,11087306,-795,0,1700030203,13004.675772469993,94.33350153000356,54389.73119592001 2023-11-15,06:36:45.000,319,11087322,-795,0,1700030204,13004.621881990002,94.3264524000042,54389.77311864 2023-11-15,06:36:46.000,319,11087313,-795,0,1700030205,13004.581464130002,94.29120675000013,54389.71722168 2023-11-15,06:36:47.000,319,11087314,-795,0,1700030206,13004.440001620002,94.3123541399982,54389.71023456001 2023-11-15,06:36:48.000,319,11087325,-795,0,1700030207,13004.433265309992,94.28415762000077,54389.59844064 2023-11-15,06:36:49.000,319,11087361,-795,0,1700030208,13004.372638519992,94.3123541399982,54389.591453520006 2023-11-15,06:36:50.000,319,11087368,-795,0,1700030209,13004.332220659991,94.29825587999949,54389.69626032 2023-11-15,06:36:51.000,319,11087281,-795,0,1700030210,13004.264857559996,94.31940327000484,54389.64735048 2023-11-15,06:36:52.000,319,11087324,-795,0,1700030211,13004.224439699996,94.29120675000013,54389.57747928 2023-11-15,06:36:53.000,319,11087301,-795,0,1700030212,13004.163812909996,94.29825587999949,54389.56350504001 2023-11-15,06:36:54.000,319,11087341,-795,0,1700030213,13004.08971349999,94.22071544999926,54389.402801280004 2023-11-15,06:36:55.000,319,11087324,-795,0,1700030214,13004.04929563999,94.26301023000269,54389.402801280004 2023-11-15,06:36:56.000,319,11087337,-795,0,1700030215,13004.07624088,94.22776457999862,54389.54254368001 2023-11-15,06:36:57.000,319,11087324,-795,0,1700030216,13004.042559329995,94.18546980000247,54389.521582320005 2023-11-15,06:36:58.000,319,11087337,-795,0,1700030217,13004.022350399995,94.17137154000375,54389.48664672 2023-11-15,06:36:59.000,319,11087277,-795,0,1700030218,13003.86741526999,94.18546980000247,54389.36087856 2023-11-15,06:37:00.000,319,11087254,-795,0,1700030219,13003.880887889994,94.1784206700031,54389.36786568 2023-11-15,06:37:01.000,319,11087263,-795,0,1700030220,13003.793315859999,94.1784206700031,54389.29799448001 2023-11-15,06:37:02.000,319,11087364,-795,0,1700030221,13003.840470029994,94.14317501999903,54389.37485280001 2023-11-15,06:37:03.000,319,11087338,-795,0,1700030222,13003.725952759989,94.1502241499984,54389.17921344001 2023-11-15,06:37:04.000,319,11087374,-795,0,1700030223,13003.725952759989,94.12907676000032,54389.19318768 2023-11-15,06:37:05.000,319,11087383,-795,0,1700030224,13003.732689069999,94.06563458999881,54389.29799448001 2023-11-15,06:37:06.000,319,11087304,-795,0,1700030225,13003.678798589994,94.06563458999881,54389.22812328001 2023-11-15,06:37:07.000,319,11087305,-795,0,1700030226,13003.631644419998,94.05153633000009,54389.20716192001 2023-11-15,06:37:08.000,319,11087332,-795,0,1700030227,13003.624908109989,94.03038894000201,54389.17921344001 2023-11-15,06:37:09.000,319,11087345,-795,0,1700030228,13003.537336079993,94.03038894000201,54389.067419520004 2023-11-15,06:37:10.000,319,11087313,-795,0,1700030229,13003.476709289993,93.99514328999794,54388.8158832 2023-11-15,06:37:11.000,319,11087314,-795,0,1700030230,13003.490181909998,93.97399589999986,54388.98357408 2023-11-15,06:37:12.000,319,11087298,-795,0,1700030231,13003.530599769998,93.98809415999858,54389.01152256001 2023-11-15,06:37:13.000,319,11087352,-795,0,1700030232,13003.469972979998,93.9669467700005,54388.90671576 2023-11-15,06:37:14.000,319,11087289,-795,0,1700030233,13003.429555119998,93.95284851000179,54388.82985744 2023-11-15,06:37:15.000,319,11087321,-795,0,1700030234,13003.443027740002,93.93875025000307,54388.90671576 2023-11-15,06:37:16.000,319,11087298,-795,0,1700030235,13003.409346189997,93.93875025000307,54388.8158832 2023-11-15,06:37:17.000,319,11087353,-795,0,1700030236,13003.375664639992,93.89645546999964,54388.801908960006 2023-11-15,06:37:18.000,319,11087313,-795,0,1700030237,13003.274619989992,93.903504599999,54388.55037264 2023-11-15,06:37:19.000,319,11087269,-795,0,1700030238,13003.234202129992,93.92465199000435,54388.564346880004 2023-11-15,06:37:20.000,319,11087297,-795,0,1700030239,13003.267883679997,93.91760285999771,54388.66216656 2023-11-15,06:37:21.000,319,11087307,-795,0,1700030240,13003.274619989992,93.8682589500022,54388.66915368 2023-11-15,06:37:22.000,319,11087314,-795,0,1700030241,13003.274619989992,93.89645546999964,54388.6412052 2023-11-15,06:37:23.000,319,11087312,-795,0,1700030242,13003.193784269992,93.87530808000156,54388.52242416 2023-11-15,06:37:24.000,319,11087274,-795,0,1700030243,13003.227465819997,93.81186591000005,54388.50844992001 2023-11-15,06:37:25.000,319,11087349,-795,0,1700030244,13003.254411059992,93.84006243000476,54388.49447568 2023-11-15,06:37:26.000,319,11087372,-795,0,1700030245,13003.267883679997,93.83301329999813,54388.445565840004 2023-11-15,06:37:27.000,319,11087290,-795,0,1700030246,13003.187047959997,93.88235721000092,54388.571334 2023-11-15,06:37:28.000,319,11087344,-795,0,1700030247,13003.180311650001,93.86120982000284,54388.466527200006 2023-11-15,06:37:29.000,319,11087324,-795,0,1700030248,13003.213993199992,93.85416069000348,54388.466527200006 2023-11-15,06:37:30.000,319,11087356,-795,0,1700030249,13003.166839029996,93.85416069000348,54388.417617360006 2023-11-15,06:37:31.000,319,11087336,-795,0,1700030250,13003.133157479991,93.87530808000156,54388.35473328 2023-11-15,06:37:32.000,319,11087342,-795,0,1700030251,13003.187047959997,93.86120982000284,54388.38966888001 2023-11-15,06:37:33.000,319,11087298,-795,0,1700030252,13003.139893790001,93.86120982000284,54388.31979768001 2023-11-15,06:37:34.000,319,11087325,-795,0,1700030253,13003.261147370002,93.85416069000348,54388.38268176 2023-11-15,06:37:35.000,319,11087333,-795,0,1700030254,13003.173575339992,93.84711156000412,54388.2569136 2023-11-15,06:37:36.000,319,11087304,-795,0,1700030255,13003.166839029996,93.81891503999941,54388.26390072 2023-11-15,06:37:37.000,319,11087326,-795,0,1700030256,13003.133157479991,93.79776765000133,54388.19402952 2023-11-15,06:37:38.000,319,11087343,-795,0,1700030257,13003.119684860001,93.80481678000069,54388.228965120004 2023-11-15,06:37:39.000,319,11087299,-795,0,1700030258,13003.227465819997,93.78366939000261,54388.33377192 2023-11-15,06:37:40.000,319,11087290,-795,0,1700030259,13003.187047959997,93.77662026000326,54388.298836320006 2023-11-15,06:37:41.000,319,11087336,-795,0,1700030260,13003.166839029996,93.74137460999918,54388.277874960004 2023-11-15,06:37:42.000,319,11087290,-795,0,1700030261,13003.099475930001,93.74137460999918,54388.10319696001 2023-11-15,06:37:43.000,319,11087317,-795,0,1700030262,13003.139893790001,93.71317809000175,54388.07524848001 2023-11-15,06:37:44.000,319,11087301,-795,0,1700030263,13003.092739619991,93.70612896000239,54388.04031288 2023-11-15,06:37:45.000,319,11087322,-795,0,1700030264,13003.153366409992,93.70612896000239,54388.24293936001 2023-11-15,06:37:46.000,319,11087332,-795,0,1700030265,13003.187047959997,93.70612896000239,54388.2569136 2023-11-15,06:37:47.000,319,11087312,-795,0,1700030266,13003.099475930001,93.64268679000088,54388.17306816001 2023-11-15,06:37:48.000,319,11087328,-795,0,1700030267,13003.05905807,93.71317809000175,54388.082235600006 2023-11-15,06:37:49.000,319,11087338,-795,0,1700030268,13003.025376519996,93.6215394000028,54387.95646744001 2023-11-15,06:37:50.000,319,11087325,-795,0,1700030269,13002.95127710999,93.63563766000152,54387.93550608001 2023-11-15,06:37:51.000,319,11087318,-795,0,1700030270,13002.95801342,93.59334287999809,54388.03332576001 2023-11-15,06:37:52.000,319,11087345,-795,0,1700030271,13002.964749729996,93.60039201000473,54387.97044168 2023-11-15,06:37:53.000,319,11087337,-795,0,1700030272,13002.984958659996,93.53694984000322,54388.07524848001 2023-11-15,06:37:54.000,319,11087341,-795,0,1700030273,13003.005167589996,93.53694984000322,54388.09620984 2023-11-15,06:37:55.000,319,11087299,-795,0,1700030274,13002.964749729996,93.52990071000386,54388.01935152 2023-11-15,06:37:56.000,319,11087352,-795,0,1700030275,13002.843496149995,93.48055680000107,54387.73986672001 2023-11-15,06:37:57.000,319,11087348,-795,0,1700030276,13002.904122939995,93.4100655000002,54387.872622 2023-11-15,06:37:58.000,319,11087308,-795,0,1700030277,13002.863705079995,93.45236028000363,54387.78178944 2023-11-15,06:37:59.000,319,11087367,-795,0,1700030278,13002.81655091,93.44531115000427,54387.76082808 2023-11-15,06:38:00.000,319,11087332,-795,0,1700030279,13002.85696877,93.43121288999828,54387.90057048 2023-11-15,06:38:01.000,319,11087322,-795,0,1700030280,13002.87044138999,93.33957419999933,54387.893583360004 2023-11-15,06:38:02.000,319,11087341,-795,0,1700030281,13002.823287219995,93.36777072000405,54387.81672504001 2023-11-15,06:38:03.000,319,11087304,-795,0,1700030282,13002.75592412,93.34662332999869,54387.6630084 2023-11-15,06:38:04.000,319,11087264,-795,0,1700030283,13002.722242569995,93.31842681000126,54387.6630084 2023-11-15,06:38:05.000,319,11087371,-795,0,1700030284,13002.70876994999,93.31842681000126,54387.607111440004 2023-11-15,06:38:06.000,319,11087324,-795,0,1700030285,13002.71550626,93.32547594000062,54387.676982640005 2023-11-15,06:38:07.000,319,11087372,-795,0,1700030286,13002.702033639995,93.32547594000062,54387.60012432001 2023-11-15,06:38:08.000,319,11087363,-795,0,1700030287,13002.64814315999,93.34662332999869,54387.509291760005 2023-11-15,06:38:09.000,319,11087371,-795,0,1700030288,13002.64814315999,93.32547594000062,54387.53724024 2023-11-15,06:38:10.000,319,11087329,-795,0,1700030289,13002.6750884,93.36777072000405,54387.54422736 2023-11-15,06:38:11.000,319,11087320,-795,0,1700030290,13002.66835208999,93.35367245999805,54387.46736904 2023-11-15,06:38:12.000,319,11087304,-795,0,1700030291,13002.64814315999,93.38186898000276,54387.42544632 2023-11-15,06:38:13.000,319,11087325,-795,0,1700030292,13002.641406849994,93.3748198500034,54387.30666528 2023-11-15,06:38:14.000,319,11087303,-795,0,1700030293,13002.6750884,93.42416375999892,54387.25076832 2023-11-15,06:38:15.000,319,11087363,-795,0,1700030294,13002.702033639995,93.44531115000427,54387.35557512 2023-11-15,06:38:16.000,319,11087320,-795,0,1700030295,13002.76939673999,93.45940941000299,54387.39749784 2023-11-15,06:38:17.000,319,11087333,-795,0,1700030296,13002.77613305,93.46645854000235,54387.390510720004 2023-11-15,06:38:18.000,319,11087331,-795,0,1700030297,13002.76939673999,93.5228515800045,54387.36954936 2023-11-15,06:38:19.000,319,11087310,-795,0,1700030298,13002.73571519,93.48760593000043,54387.292691040006 2023-11-15,06:38:20.000,319,11087280,-795,0,1700030299,13002.78960566999,93.51580244999786,54387.292691040006 2023-11-15,06:38:21.000,319,11087303,-795,0,1700030300,13002.76939673999,93.48055680000107,54387.11801304001 2023-11-15,06:38:22.000,319,11087301,-795,0,1700030301,13002.79634198,93.48760593000043,54387.22980696 2023-11-15,06:38:23.000,319,11087304,-795,0,1700030302,13002.702033639995,93.53694984000322,54387.2088456 2023-11-15,06:38:24.000,319,11087279,-795,0,1700030303,13002.69529733,93.57219549000001,54387.15993576 2023-11-15,06:38:25.000,319,11087314,-795,0,1700030304,13002.77613305,93.57924461999937,54387.29967816 2023-11-15,06:38:26.000,319,11087285,-795,0,1700030305,13002.74918780999,93.5228515800045,54387.31365240001 2023-11-15,06:38:27.000,319,11087291,-795,0,1700030306,13002.722242569995,93.52990071000386,54387.222819840004 2023-11-15,06:38:28.000,319,11087334,-795,0,1700030307,13002.71550626,93.58629374999873,54387.173910000005 2023-11-15,06:38:29.000,319,11087326,-795,0,1700030308,13002.702033639995,93.61449027000344,54386.98525776 2023-11-15,06:38:30.000,319,11087314,-795,0,1700030309,13002.6750884,93.59334287999809,54387.06211608 2023-11-15,06:38:31.000,319,11087341,-795,0,1700030310,13002.68856101999,93.6215394000028,54387.104038800004 2023-11-15,06:38:32.000,319,11087350,-795,0,1700030311,13002.69529733,93.60039201000473,54387.125000160006 2023-11-15,06:38:33.000,319,11087358,-795,0,1700030312,13002.681824709995,93.61449027000344,54387.02019336 2023-11-15,06:38:34.000,319,11087298,-795,0,1700030313,13002.70876994999,93.6567850499996,54387.06211608 2023-11-15,06:38:35.000,319,11087302,-795,0,1700030314,13002.61446161,93.69203070000367,54386.88045096001 2023-11-15,06:38:36.000,319,11087250,-795,0,1700030315,13002.61446161,93.73432547999982,54386.87346384 2023-11-15,06:38:37.000,319,11087311,-795,0,1700030316,13002.621197919994,93.78366939000261,54386.92237368 2023-11-15,06:38:38.000,319,11087309,-795,0,1700030317,13002.594252679999,93.78366939000261,54386.78263128001 2023-11-15,06:38:39.000,319,11087348,-795,0,1700030318,13002.56730743999,93.81891503999941,54386.69179872001 2023-11-15,06:38:40.000,319,11087318,-795,0,1700030319,13002.65487947,93.81891503999941,54386.74769568 2023-11-15,06:38:41.000,319,11087274,-795,0,1700030320,13002.70876994999,93.84711156000412,54386.887438080004 2023-11-15,06:38:42.000,319,11087306,-795,0,1700030321,13002.71550626,93.86120982000284,54386.838528240005 2023-11-15,06:38:43.000,319,11087355,-795,0,1700030322,13002.66835208999,93.87530808000156,54386.81756688 2023-11-15,06:38:44.000,319,11087327,-795,0,1700030323,13002.681824709995,93.91055372999836,54386.67782448 2023-11-15,06:38:45.000,319,11087321,-795,0,1700030324,13002.621197919994,93.92465199000435,54386.42628816001 2023-11-15,06:38:46.000,319,11087334,-795,0,1700030325,13002.661615779994,93.98104502999922,54386.52410784001 2023-11-15,06:38:47.000,319,11087319,-795,0,1700030326,13002.68856101999,94.02333981000265,54386.74769568 2023-11-15,06:38:48.000,319,11087321,-795,0,1700030327,13002.68856101999,94.02333981000265,54386.621927520006 2023-11-15,06:38:49.000,319,11087256,-795,0,1700030328,13002.681824709995,94.03038894000201,54386.62891464 2023-11-15,06:38:50.000,319,11087318,-795,0,1700030329,13002.702033639995,94.06563458999881,54386.71276008001 2023-11-15,06:38:51.000,319,11087302,-715,0,1700030330,13002.68856101999,94.08678198000416,54386.7546828 2023-11-15,06:38:52.000,319,11087296,-795,0,1700030331,13002.702033639995,94.10088024000288,54386.59397904001 2023-11-15,06:38:53.000,319,11087279,-795,0,1700030332,13002.6750884,94.14317501999903,54386.56603056001 2023-11-15,06:38:54.000,319,11087340,-795,0,1700030333,13002.661615779994,94.1784206700031,54386.600966160004 2023-11-15,06:38:55.000,319,11087319,-795,0,1700030334,13002.702033639995,94.18546980000247,54386.72673432 2023-11-15,06:38:56.000,319,11087329,-795,0,1700030335,13002.762660429995,94.19956806000118,54386.73372144001 2023-11-15,06:38:57.000,319,11087310,-795,0,1700030336,13002.742451499995,94.19956806000118,54386.79660552 2023-11-15,06:38:58.000,319,11087284,-795,0,1700030337,13002.70876994999,94.27005936000205,54386.621927520006 2023-11-15,06:38:59.000,319,11087332,-795,0,1700030338,13002.66835208999,94.26301023000269,54386.67782448 2023-11-15,06:39:00.000,319,11087297,-795,0,1700030339,13002.69529733,94.27710849000141,54386.64288888001 2023-11-15,06:39:01.000,319,11087324,-795,0,1700030340,13002.68856101999,94.3264524000042,54386.65686312 2023-11-15,06:39:02.000,319,11087297,-795,0,1700030341,13002.6750884,94.34055066000292,54386.69878584 2023-11-15,06:39:03.000,319,11087326,-795,0,1700030342,13002.600988989994,94.33350153000356,54386.552056320004 2023-11-15,06:39:04.000,319,11087297,-795,0,1700030343,13002.580780059994,94.38284543999907,54386.55904344 2023-11-15,06:39:05.000,319,11087335,-795,0,1700030344,13002.621197919994,94.38284543999907,54386.71276008001 2023-11-15,06:39:06.000,319,11087295,-795,0,1700030345,13002.533625889999,94.4251402200025,54386.719747200004 2023-11-15,06:39:07.000,319,11087284,-795,0,1700030346,13002.520153269994,94.43218935000186,54386.70577296 2023-11-15,06:39:08.000,319,11087317,-795,0,1700030347,13002.479735409994,94.43923848000122,54386.56603056001 2023-11-15,06:39:09.000,319,11087298,-795,0,1700030348,13002.412372309998,94.40399283000443,54386.46122376 2023-11-15,06:39:10.000,319,11087323,-795,0,1700030349,13002.324800279988,94.43218935000186,54386.39833968001 2023-11-15,06:39:11.000,319,11087316,-795,0,1700030350,13002.318063969993,94.47448412999802,54386.5101336 2023-11-15,06:39:12.000,319,11087361,-795,0,1700030351,13002.297855039993,94.41809109000314,54386.55904344 2023-11-15,06:39:13.000,319,11087320,-795,0,1700030352,13002.264173490003,94.4603858699993,54386.54506920001 2023-11-15,06:39:14.000,319,11087332,-795,0,1700030353,13002.237228249993,94.50972978000209,54386.42628816001 2023-11-15,06:39:15.000,319,11087253,-795,0,1700030354,13002.277646109993,94.49563152000337,54386.54506920001 2023-11-15,06:39:16.000,319,11087358,-795,0,1700030355,13002.217019319993,94.48858239000401,54386.47519800001 2023-11-15,06:39:17.000,319,11087317,-795,0,1700030356,13002.183337770002,94.49563152000337,54386.46821088 2023-11-15,06:39:18.000,319,11087368,-795,0,1700030357,13002.062084190002,94.53087717000017,54386.27257152 2023-11-15,06:39:19.000,319,11087315,-795,0,1700030358,13002.075556809992,94.55202455999824,54386.265584400004 2023-11-15,06:39:20.000,319,11087338,-795,0,1700030359,13002.102502050002,94.55202455999824,54386.4402624 2023-11-15,06:39:21.000,319,11087327,-795,0,1700030360,13002.075556809992,94.58022108000296,54386.384365440004 2023-11-15,06:39:22.000,319,11087332,-795,0,1700030361,13002.109238359997,94.58727021000232,54386.34942984 2023-11-15,06:39:23.000,319,11087301,-795,0,1700030362,13001.994721089992,94.6084176000004,54386.17475184 2023-11-15,06:39:24.000,319,11087325,-795,0,1700030363,13002.035138949992,94.62251585999911,54386.237635920006 2023-11-15,06:39:25.000,319,11087336,-795,0,1700030364,13002.048611569997,94.62956498999847,54386.27955864001 2023-11-15,06:39:26.000,319,11087325,-795,0,1700030365,13001.994721089992,94.66481064000254,54386.24462304 2023-11-15,06:39:27.000,319,11087300,-795,0,1700030366,13002.008193709997,94.69300715999998,54386.20270032 2023-11-15,06:39:28.000,319,11087306,-795,0,1700030367,13001.967775849997,94.72825281000405,54386.14680336 2023-11-15,06:39:29.000,319,11087366,-795,0,1700030368,13001.967775849997,94.72825281000405,54386.04199656001 2023-11-15,06:39:30.000,319,11087303,-795,0,1700030369,13001.987984779997,94.72825281000405,54386.18173896 2023-11-15,06:39:31.000,319,11087322,-795,0,1700030370,13001.994721089992,94.74235107000277,54386.08391928 2023-11-15,06:39:32.000,319,11087365,-795,0,1700030371,13001.907149059996,94.79874410999764,54386.16077760001 2023-11-15,06:39:33.000,319,11087294,-795,0,1700030372,13001.866731199996,94.79169497999828,54385.95815112 2023-11-15,06:39:34.000,319,11087357,-795,0,1700030373,13001.83978596,94.819891500003,54385.96513824 2023-11-15,06:39:35.000,319,11087343,-795,0,1700030374,13001.886940129996,94.819891500003,54385.99308672001 2023-11-15,06:39:36.000,319,11087332,-795,0,1700030375,13001.873467509991,94.84808802000043,54386.04199656001 2023-11-15,06:39:37.000,319,11087340,-795,0,1700030376,13001.886940129996,94.89743193000322,54386.07693216 2023-11-15,06:39:38.000,319,11087339,-795,0,1700030377,13001.866731199996,94.9185793200013,54385.99308672001 2023-11-15,06:39:39.000,319,11087325,-795,0,1700030378,13001.833049649991,94.87628453999787,54385.85334432001 2023-11-15,06:39:40.000,319,11087311,-795,0,1700030379,13001.785895479996,94.91153019000194,54385.75552464001 2023-11-15,06:39:41.000,319,11087313,-795,0,1700030380,13001.806104409996,94.92562845000066,54385.93718976 2023-11-15,06:39:42.000,319,11087349,-795,0,1700030381,13001.812840719991,94.94677583999874,54385.87430568001 2023-11-15,06:39:43.000,319,11087298,-795,0,1700030382,13001.785895479996,94.92562845000066,54385.72757616001 2023-11-15,06:39:44.000,319,11087329,-795,0,1700030383,13001.785895479996,94.94677583999874,54385.79046024 2023-11-15,06:39:45.000,319,11087326,-795,0,1700030384,13001.873467509991,94.98907062000217,54385.85334432001 2023-11-15,06:39:46.000,319,11087250,-795,0,1700030385,13001.792631789991,94.96087410000473,54385.5319368 2023-11-15,06:39:47.000,319,11087301,-795,0,1700030386,13001.826313339996,94.99611975000153,54385.64373072 2023-11-15,06:39:48.000,319,11087353,-795,0,1700030387,13001.81957703,95.05956192000303,54385.80443448001 2023-11-15,06:39:49.000,319,11087305,-795,0,1700030388,13001.785895479996,95.07366018000175,54385.62276936 2023-11-15,06:39:50.000,319,11087393,-795,0,1700030389,13001.75895024,95.08070931000111,54385.64373072 2023-11-15,06:39:51.000,319,11087301,-795,0,1700030390,13001.846522269996,95.10185669999919,54385.69962768 2023-11-15,06:39:52.000,319,11087281,-795,0,1700030391,13001.846522269996,95.11595495999791,54385.81840872 2023-11-15,06:39:53.000,319,11087349,-795,0,1700030392,13001.873467509991,95.09480756999983,54385.6716792 2023-11-15,06:39:54.000,319,11087334,-795,0,1700030393,13001.866731199996,95.1652988700007,54385.6716792 2023-11-15,06:39:55.000,319,11087288,-795,0,1700030394,13001.880203820001,95.15120061000198,54385.72757616001 2023-11-15,06:39:56.000,319,11087347,-795,0,1700030395,13001.893676439991,95.20759365000413,54385.70661480001 2023-11-15,06:39:57.000,319,11087347,-795,0,1700030396,13001.900412750001,95.20054452000477,54385.72757616001 2023-11-15,06:39:58.000,319,11087326,-795,0,1700030397,13001.846522269996,95.27103581999836,54385.65071784 2023-11-15,06:39:59.000,319,11087270,-795,0,1700030398,13001.846522269996,95.30628147000243,54385.5319368 2023-11-15,06:40:00.000,319,11087339,-795,0,1700030399,13001.940830610001,95.32742886000051,54385.7415504 2023-11-15,06:40:01.000,319,11087365,-795,0,1700030400,13002.028402639997,95.32742886000051,54385.79744736 2023-11-15,06:40:02.000,319,11087329,-795,0,1700030401,13002.041875260002,95.39792016000138,54385.783473120006 2023-11-15,06:40:03.000,319,11087261,-795,0,1700030402,13002.035138949992,95.44021494000481,54385.53892392001 2023-11-15,06:40:04.000,319,11087301,-795,0,1700030403,13002.075556809992,95.55300102000183,54385.58783376001 2023-11-15,06:40:05.000,319,11087317,-795,0,1700030404,13002.142919910002,95.58824666999863,54385.615782240006 2023-11-15,06:40:06.000,319,11087337,-795,0,1700030405,13002.203546700002,95.65873796999949,54385.713601920004 2023-11-15,06:40:07.000,319,11087319,-795,0,1700030406,13002.291118729998,95.67988536000485,54385.74853752 2023-11-15,06:40:08.000,319,11087302,-795,0,1700030407,13002.324800279988,95.78562231000251,54385.67866632 2023-11-15,06:40:09.000,319,11087350,-795,0,1700030408,13002.371954449998,95.78562231000251,54385.65071784 2023-11-15,06:40:10.000,319,11087329,-795,0,1700030409,13002.479735409994,95.87726100000145,54385.902254160006 2023-11-15,06:40:11.000,319,11087270,-795,0,1700030410,13002.533625889999,95.9336540400036,54385.82539584001 2023-11-15,06:40:12.000,319,11087247,-795,0,1700030411,13002.58751636999,95.95480143000168,54385.79744736 2023-11-15,06:40:13.000,319,11087291,-795,0,1700030412,13002.681824709995,95.99709620999784,54385.86731856 2023-11-15,06:40:14.000,319,11087287,-795,0,1700030413,13002.661615779994,96.03939099000127,54385.762511760004 2023-11-15,06:40:15.000,319,11087321,-795,0,1700030414,13002.681824709995,96.15922619999765,54385.80443448001 2023-11-15,06:40:16.000,319,11087331,-795,0,1700030415,13002.72897887999,96.19447185000172,54385.951164000006 2023-11-15,06:40:17.000,319,11087318,-795,0,1700030416,13002.81655091,96.24381576000451,54386.097893520004 2023-11-15,06:40:18.000,319,11087360,-795,0,1700030417,13002.823287219995,96.3143070599981,54386.08391928 2023-11-15,06:40:19.000,319,11087289,-795,0,1700030418,13002.83002352999,96.37774922999961,54385.99308672001 2023-11-15,06:40:20.000,319,11087289,-795,0,1700030419,13002.883914009995,96.43414227000176,54386.14680336 2023-11-15,06:40:21.000,319,11087380,-795,0,1700030420,13002.984958659996,96.47643704999791,54386.22366168 2023-11-15,06:40:22.000,319,11087279,-795,0,1700030421,13002.984958659996,96.53283009000006,54386.24462304 2023-11-15,06:40:23.000,319,11087318,-795,0,1700030422,13002.93780449,96.63151790999837,54386.18872608001 2023-11-15,06:40:24.000,319,11087352,-795,0,1700030423,13003.045585449996,96.6738126900018,54386.3703912 2023-11-15,06:40:25.000,319,11087288,-795,0,1700030424,13003.146630099996,96.72315660000459,54386.59397904001 2023-11-15,06:40:26.000,319,11087328,-795,0,1700030425,13003.160102720001,96.75840225000138,54386.573017680006 2023-11-15,06:40:27.000,319,11087273,-795,0,1700030426,13003.160102720001,96.82184442000289,54386.62891464 2023-11-15,06:40:28.000,319,11087317,-795,0,1700030427,13003.133157479991,96.84299181000097,54386.67782448 2023-11-15,06:40:29.000,319,11087339,-795,0,1700030428,13003.099475930001,96.94872875999863,54386.503146480005 2023-11-15,06:40:30.000,319,11087335,-795,0,1700030429,13003.139893790001,96.99102354000206,54386.61494040001 2023-11-15,06:40:31.000,319,11087320,-795,0,1700030430,13003.153366409992,96.99102354000206,54386.789618400006 2023-11-15,06:40:32.000,319,11087328,-795,0,1700030431,13003.126421169996,97.04036745000485,54386.789618400006 2023-11-15,06:40:33.000,319,11087378,-795,0,1700030432,13003.099475930001,97.09676048999972,54386.81756688 2023-11-15,06:40:34.000,319,11087345,-755,0,1700030433,13003.086003309996,97.07561310000165,54386.85250248 2023-11-15,06:40:35.000,319,11087242,-795,0,1700030434,13003.153366409992,97.13905527000315,54386.97827064001 2023-11-15,06:40:36.000,319,11087316,-795,0,1700030435,13003.146630099996,97.16020266000123,54386.92237368 2023-11-15,06:40:37.000,319,11087345,-795,0,1700030436,13003.153366409992,97.13905527000315,54387.01320624 2023-11-15,06:40:38.000,319,11087338,-795,0,1700030437,13003.187047959997,97.19544830999803,54387.02718048001 2023-11-15,06:40:39.000,319,11087319,-795,0,1700030438,13003.052321759991,97.2306939600021,54386.9642964 2023-11-15,06:40:40.000,319,11087298,-795,0,1700030439,13003.106212239996,97.21659570000338,54387.06211608 2023-11-15,06:40:41.000,319,11087312,-795,0,1700030440,13003.160102720001,97.23774309000146,54387.21583272001 2023-11-15,06:40:42.000,319,11087348,-795,0,1700030441,13003.146630099996,97.20954657000402,54387.32063952 2023-11-15,06:40:43.000,319,11087280,-795,0,1700030442,13003.092739619991,97.22364483000274,54387.2088456 2023-11-15,06:40:44.000,319,11087348,-795,0,1700030443,13003.086003309996,97.2306939600021,54387.11102592 2023-11-15,06:40:45.000,319,11087251,-795,0,1700030444,13003.052321759991,97.23774309000146,54387.18089712 2023-11-15,06:40:46.000,319,11087342,-795,0,1700030445,13003.126421169996,97.22364483000274,54387.32762664 2023-11-15,06:40:47.000,319,11087312,-795,0,1700030446,13002.97148603999,97.2306939600021,54387.09006456 2023-11-15,06:40:48.000,319,11087289,-795,0,1700030447,13002.95127710999,97.25889047999954,54387.09006456 2023-11-15,06:40:49.000,319,11087356,-795,0,1700030448,13003.01864021,97.20954657000402,54387.292691040006 2023-11-15,06:40:50.000,319,11087325,-795,0,1700030449,13003.052321759991,97.24479222000082,54387.36256224001 2023-11-15,06:40:51.000,319,11087257,-795,0,1700030450,13003.011903899991,97.22364483000274,54387.390510720004 2023-11-15,06:40:52.000,319,11087310,-795,0,1700030451,13003.005167589996,97.2306939600021,54387.35557512 2023-11-15,06:40:53.000,319,11087363,-795,0,1700030452,13002.93106817999,97.20954657000402,54387.26474256001 2023-11-15,06:40:54.000,319,11087336,-795,0,1700030453,13002.89738663,97.19544830999803,54387.243781200006 2023-11-15,06:40:55.000,319,11087330,-795,0,1700030454,13002.87044138999,97.21659570000338,54387.29967816 2023-11-15,06:40:56.000,319,11087307,-795,0,1700030455,13002.8771777,97.22364483000274,54387.37653648 2023-11-15,06:40:57.000,319,11087283,-795,0,1700030456,13002.89738663,97.22364483000274,54387.46736904 2023-11-15,06:40:58.000,319,11087300,-795,0,1700030457,13002.863705079995,97.21659570000338,54387.25775544 2023-11-15,06:40:59.000,319,11087287,-795,0,1700030458,13002.76939673999,97.21659570000338,54387.30666528 2023-11-15,06:41:00.000,319,11087314,-795,0,1700030459,13002.77613305,97.18135004999931,54387.19487136001 2023-11-15,06:41:01.000,319,11087251,-795,0,1700030460,13002.722242569995,97.22364483000274,54387.2787168 2023-11-15,06:41:02.000,319,11087312,-795,0,1700030461,13002.77613305,97.25184135000018,54387.36954936 2023-11-15,06:41:03.000,319,11087296,-795,0,1700030462,13002.66835208999,97.27298873999825,54387.243781200006 2023-11-15,06:41:04.000,319,11087321,-795,0,1700030463,13002.69529733,97.28708700000425,54387.35557512 2023-11-15,06:41:05.000,319,11087361,-795,0,1700030464,13002.6750884,97.25184135000018,54387.348588 2023-11-15,06:41:06.000,319,11087339,-795,0,1700030465,13002.641406849994,97.27298873999825,54387.37653648 2023-11-15,06:41:07.000,319,11087299,-795,0,1700030466,13002.540362199994,97.31528352000169,54387.33461376001 2023-11-15,06:41:08.000,319,11087303,-795,0,1700030467,13002.513416959999,97.33643090999976,54387.243781200006 2023-11-15,06:41:09.000,319,11087349,-795,0,1700030468,13002.425844929989,97.34348003999912,54387.292691040006 2023-11-15,06:41:10.000,319,11087330,-795,0,1700030469,13002.338272899993,97.31528352000169,54387.14596152001 2023-11-15,06:41:11.000,319,11087317,-795,0,1700030470,13002.264173490003,97.35757829999784,54387.222819840004 2023-11-15,06:41:12.000,319,11087295,-795,0,1700030471,13002.311327659998,97.35757829999784,54387.348588 2023-11-15,06:41:13.000,319,11087361,-795,0,1700030472,13002.217019319993,97.36462743000448,54387.36954936 2023-11-15,06:41:14.000,319,11087309,-795,0,1700030473,13002.196810389993,97.37167656000383,54387.341600880005 2023-11-15,06:41:15.000,319,11087336,-795,0,1700030474,13002.068820499997,97.30118526000297,54387.02019336 2023-11-15,06:41:16.000,319,11087316,-795,0,1700030475,13002.001457400002,97.3293817800004,54387.15294864 2023-11-15,06:41:17.000,319,11087286,-795,0,1700030476,13001.954303229992,97.32233265000104,54387.11102592 2023-11-15,06:41:18.000,319,11087333,-795,0,1700030477,13001.833049649991,97.31528352000169,54386.908399440006 2023-11-15,06:41:19.000,319,11087295,-795,0,1700030478,13001.71853238,97.30118526000297,54386.98525776 2023-11-15,06:41:20.000,319,11087300,-795,0,1700030479,13001.745477619996,97.30118526000297,54387.04814184001 2023-11-15,06:41:21.000,319,11087316,-795,0,1700030480,13001.644432969995,97.36462743000448,54386.92237368 2023-11-15,06:41:22.000,319,11087308,-795,0,1700030481,13001.5972788,97.37167656000383,54386.88045096001 2023-11-15,06:41:23.000,319,11087244,-795,0,1700030482,13001.47602522,97.3787256900032,54386.789618400006 2023-11-15,06:41:24.000,319,11087316,-795,0,1700030483,13001.381716879994,97.42102046999935,54386.64288888001 2023-11-15,06:41:25.000,319,11087300,-795,0,1700030484,13001.36824425999,97.43511872999807,54386.64288888001 2023-11-15,06:41:26.000,319,11087318,-795,0,1700030485,13001.341299019994,97.38577482000255,54386.670837360005 2023-11-15,06:41:27.000,319,11087309,-795,0,1700030486,13001.267199609989,97.40692221000063,54386.670837360005 2023-11-15,06:41:28.000,319,11087356,-795,0,1700030487,13001.193100199998,97.42806959999871,54386.503146480005 2023-11-15,06:41:29.000,319,11087312,-795,0,1700030488,13001.193100199998,97.40692221000063,54386.52410784001 2023-11-15,06:41:30.000,319,11087323,-795,0,1700030489,13001.179627579993,97.39282395000191,54386.55904344 2023-11-15,06:41:31.000,319,11087301,-795,0,1700030490,13001.085319239988,97.40692221000063,54386.48917224 2023-11-15,06:41:32.000,319,11087305,-795,0,1700030491,13001.065110310003,97.4421678600047,54386.3703912 2023-11-15,06:41:33.000,319,11087312,-795,0,1700030492,13000.937120419992,97.42102046999935,54386.286545760006 2023-11-15,06:41:34.000,319,11087317,-795,0,1700030493,13000.943856730002,97.45626612000342,54386.25161016 2023-11-15,06:41:35.000,319,11087332,-795,0,1700030494,13000.930384109997,97.4421678600047,54386.35641696001 2023-11-15,06:41:36.000,319,11087335,-795,0,1700030495,13000.957329349993,97.44921699000406,54386.34942984 2023-11-15,06:41:37.000,319,11087326,-795,0,1700030496,13000.923647800002,97.41397133999999,54386.286545760006 2023-11-15,06:41:38.000,319,11087314,-795,0,1700030497,13000.943856730002,97.44921699000406,54386.30052 2023-11-15,06:41:39.000,319,11087343,-795,0,1700030498,13000.863021010002,97.4421678600047,54386.20270032 2023-11-15,06:41:40.000,319,11087268,-795,0,1700030499,13000.856284699992,97.42806959999871,54386.167764720005 2023-11-15,06:41:41.000,319,11087350,-795,0,1700030500,13000.795657909992,97.4421678600047,54386.216674560004 2023-11-15,06:41:42.000,319,11087371,-795,0,1700030501,13000.822603150002,97.47036438000214,54386.17475184 2023-11-15,06:41:43.000,319,11087304,-795,0,1700030502,13000.735031119992,97.41397133999999,54386.06295792001 2023-11-15,06:41:44.000,319,11087337,-795,0,1700030503,13000.775448979992,97.42102046999935,54386.000073840005 2023-11-15,06:41:45.000,319,11087309,-795,0,1700030504,13000.761976360001,97.40692221000063,54386.069945040006 2023-11-15,06:41:46.000,319,11087324,-795,0,1700030505,13000.815866839992,97.42102046999935,54386.097893520004 2023-11-15,06:41:47.000,319,11087352,-795,0,1700030506,13000.788921599997,97.44921699000406,54386.097893520004 2023-11-15,06:41:48.000,319,11087347,-795,0,1700030507,13000.714822189992,97.41397133999999,54385.9162284 2023-11-15,06:41:49.000,319,11087297,-795,0,1700030508,13000.674404329991,97.4421678600047,54385.65770496001 2023-11-15,06:41:50.000,319,11087353,-795,0,1700030509,13000.701349570001,97.47036438000214,54385.86033144 2023-11-15,06:41:51.000,319,11087323,-795,0,1700030510,13000.755240049992,97.46331525000278,54385.92321552001 2023-11-15,06:41:52.000,319,11087313,-795,0,1700030511,13000.809130529997,97.4774135100015,54385.930202640004 2023-11-15,06:41:53.000,319,11087316,-795,0,1700030512,13000.755240049992,97.42102046999935,54385.82539584001 2023-11-15,06:41:54.000,319,11087322,-795,0,1700030513,13000.768712669997,97.49151177000022,54385.77648600001 2023-11-15,06:41:55.000,319,11087315,-795,0,1700030514,13000.849548389997,97.4774135100015,54385.76949888 2023-11-15,06:41:56.000,319,11087341,-795,0,1700030515,13000.836075769992,97.45626612000342,54385.69962768 2023-11-15,06:41:57.000,319,11087313,-795,0,1700030516,13000.903438870002,97.43511872999807,54385.783473120006 2023-11-15,06:41:58.000,319,11087383,-795,0,1700030517,13000.863021010002,97.49856089999957,54385.63674360001 2023-11-15,06:41:59.000,319,11087334,-795,0,1700030518,13000.883229940002,97.5126591599983,54385.615782240006 2023-11-15,06:42:00.000,319,11087349,-795,0,1700030519,13000.889966249997,97.51970828999765,54385.6716792 2023-11-15,06:42:01.000,319,11087360,-795,0,1700030520,13001.024692450002,97.5126591599983,54385.79744736 2023-11-15,06:42:02.000,319,11087332,-795,0,1700030521,13000.991010899997,97.54790481000236,54385.77648600001 2023-11-15,06:42:03.000,319,11087310,-795,0,1700030522,13000.997747209993,97.540855680003,54385.70661480001 2023-11-15,06:42:04.000,319,11087312,-795,0,1700030523,13000.950593039997,97.58315045999916,54385.58084664 2023-11-15,06:42:05.000,319,11087317,-795,0,1700030524,13000.977538279993,97.540855680003,54385.5319368 2023-11-15,06:42:06.000,319,11087320,-795,0,1700030525,13001.011219829998,97.58315045999916,54385.594820880004 2023-11-15,06:42:07.000,319,11087322,-795,0,1700030526,13000.997747209993,97.5761013299998,54385.601808 2023-11-15,06:42:08.000,319,11087293,-795,0,1700030527,13001.031428759998,97.64659263000067,54385.60879512001 2023-11-15,06:42:09.000,319,11087320,-795,0,1700030528,13001.038165069993,97.64659263000067,54385.62276936 2023-11-15,06:42:10.000,319,11087281,-795,0,1700030529,13001.071846619998,97.65364176000003,54385.62276936 2023-11-15,06:42:11.000,319,11087311,-795,0,1700030530,13001.071846619998,97.63249437000195,54385.65770496001 2023-11-15,06:42:12.000,319,11087360,-795,0,1700030531,13001.051637689998,97.65364176000003,54385.64373072 2023-11-15,06:42:13.000,319,11087317,-795,0,1700030532,13001.044901380003,97.63954350000131,54385.27341336001 2023-11-15,06:42:14.000,319,11087307,-795,0,1700030533,13001.038165069993,97.6747891499981,54385.38520728 2023-11-15,06:42:15.000,319,11087342,-795,0,1700030534,13001.092055549998,97.66774001999875,54385.50398832 2023-11-15,06:42:16.000,319,11087391,-795,0,1700030535,13001.152682339998,97.73118219000025,54385.594820880004 2023-11-15,06:42:17.000,319,11087317,-795,0,1700030536,13001.132473409998,97.78052610000304,54385.601808 2023-11-15,06:42:18.000,319,11087327,-795,0,1700030537,13001.166154959988,97.76642784000433,54385.57385952 2023-11-15,06:42:19.000,319,11087319,-795,0,1700030538,13001.125737099988,97.78052610000304,54385.43411712 2023-11-15,06:42:20.000,319,11087300,-795,0,1700030539,13001.193100199998,97.8228208799992,54385.4620656 2023-11-15,06:42:21.000,319,11087305,-795,0,1700030540,13001.199836509993,97.88626305000071,54385.545911040004 2023-11-15,06:42:22.000,319,11087334,-795,0,1700030541,13001.233518059998,97.90741043999878,54385.57385952 2023-11-15,06:42:23.000,319,11087343,-795,0,1700030542,13001.145946029988,97.9356069600035,54385.45507848 2023-11-15,06:42:24.000,319,11087278,-795,0,1700030543,13001.193100199998,97.94970522000222,54385.46905272001 2023-11-15,06:42:25.000,319,11087310,-795,0,1700030544,13001.260463299994,97.99904912999773,54385.58084664 2023-11-15,06:42:26.000,319,11087324,-795,0,1700030545,13001.280672229994,97.98495086999901,54385.615782240006 2023-11-15,06:42:27.000,319,11087297,-795,0,1700030546,13001.321090089994,98.0342947800018,54385.62276936 2023-11-15,06:42:28.000,319,11087332,-795,0,1700030547,13001.34803532999,98.0342947800018,54385.51796256001 2023-11-15,06:42:29.000,319,11087365,-795,0,1700030548,13001.260463299994,98.04134391000116,54385.47603984 2023-11-15,06:42:30.000,319,11087353,-795,0,1700030549,13001.273935919999,98.07658955999796,54385.497001200005 2023-11-15,06:42:31.000,319,11087350,-795,0,1700030550,13001.287408539989,98.14003172999946,54385.601808 2023-11-15,06:42:32.000,319,11087291,-795,0,1700030551,13001.354771639999,98.14708085999882,54385.69264056 2023-11-15,06:42:33.000,319,11087343,-795,0,1700030552,13001.334562709999,98.16822825000418,54385.60879512001 2023-11-15,06:42:34.000,319,11087335,-795,0,1700030553,13001.334562709999,98.16117912000482,54385.51097544 2023-11-15,06:42:35.000,319,11087280,-795,0,1700030554,13001.361507949994,98.16117912000482,54385.65071784 2023-11-15,06:42:36.000,319,11087316,-795,0,1700030555,13001.38845318999,98.18937564000225,54385.58783376001 2023-11-15,06:42:37.000,319,11087310,-795,0,1700030556,13001.36824425999,98.21757215999969,54385.55988528001 2023-11-15,06:42:38.000,319,11087333,-795,0,1700030557,13001.361507949994,98.23871954999777,54385.47603984 2023-11-15,06:42:39.000,319,11087287,-795,0,1700030558,13001.300881159994,98.23167041999841,54385.48302696 2023-11-15,06:42:40.000,319,11087335,-795,0,1700030559,13001.442343669994,98.25986694000312,54385.63674360001 2023-11-15,06:42:41.000,319,11087325,-795,0,1700030560,13001.47602522,98.2810143300012,54385.65770496001 2023-11-15,06:42:42.000,319,11087356,-795,0,1700030561,13001.502970459995,98.25281781000376,54385.664692080005 2023-11-15,06:42:43.000,319,11087332,-795,0,1700030562,13001.45581629,98.29511258999992,54385.664692080005 2023-11-15,06:42:44.000,319,11087358,-795,0,1700030563,13001.401925809994,98.28806346000056,54385.41315576 2023-11-15,06:42:45.000,319,11087244,-795,0,1700030564,13001.42887104999,98.316259979998,54385.55289816 2023-11-15,06:42:46.000,319,11087338,-795,0,1700030565,13001.44907997999,98.27396520000184,54385.594820880004 2023-11-15,06:42:47.000,319,11087295,-795,0,1700030566,13001.3951895,98.316259979998,54385.594820880004 2023-11-15,06:42:48.000,319,11087326,-795,0,1700030567,13001.36824425999,98.33035824000399,54385.5319368 2023-11-15,06:42:49.000,319,11087345,-795,0,1700030568,13001.341299019994,98.29511258999992,54385.49001408001 2023-11-15,06:42:50.000,319,11087276,-795,0,1700030569,13001.253726989999,98.36560389000078,54385.51796256001 2023-11-15,06:42:51.000,319,11087322,-795,0,1700030570,13001.374980569999,98.3444565000027,54385.58783376001 2023-11-15,06:42:52.000,319,11087321,-795,0,1700030571,13001.34803532999,98.316259979998,54385.497001200005 2023-11-15,06:42:53.000,319,11087320,-795,0,1700030572,13001.34803532999,98.30921084999864,54385.41315576 2023-11-15,06:42:54.000,319,11087393,-795,0,1700030573,13001.307617469989,98.32330911000463,54385.448091360005 2023-11-15,06:42:55.000,319,11087322,-795,0,1700030574,13001.354771639999,98.3444565000027,54385.51097544 2023-11-15,06:42:56.000,319,11087299,-795,0,1700030575,13001.41539843,98.38675127999886,54385.64373072 2023-11-15,06:42:57.000,319,11087317,-795,0,1700030576,13001.422134739994,98.37265302000014,54385.65770496001 2023-11-15,06:42:58.000,319,11087299,-795,0,1700030577,13001.40866211999,98.40789867000422,54385.58783376001 2023-11-15,06:42:59.000,319,11087305,-795,0,1700030578,13001.42887104999,98.48543910000444,54385.448091360005 2023-11-15,06:43:00.000,319,11087272,-795,0,1700030579,13001.47602522,98.49953736000316,54385.51796256001 2023-11-15,06:43:01.000,319,11087321,-795,0,1700030580,13001.462552599995,98.51363562000188,54385.58783376001 2023-11-15,06:43:02.000,319,11087360,-795,0,1700030581,13001.50970676999,98.54183213999931,54385.53892392001 2023-11-15,06:43:03.000,319,11087351,-795,0,1700030582,13001.48949783999,98.56297953000467,54385.52494968 2023-11-15,06:43:04.000,319,11087329,-795,0,1700030583,13001.462552599995,98.5911760500021,54385.51097544 2023-11-15,06:43:05.000,319,11087316,-795,0,1700030584,13001.55686094,98.65461822000361,54385.65071784 2023-11-15,06:43:06.000,319,11087337,-795,0,1700030585,13001.52991569999,98.67576561000169,54385.6716792 2023-11-15,06:43:07.000,319,11087205,-795,0,1700030586,13001.55012462999,98.71101125999849,54385.664692080005 2023-11-15,06:43:08.000,319,11087312,-795,0,1700030587,13001.543388319995,98.75330604000192,54385.64373072 2023-11-15,06:43:09.000,319,11087322,-795,0,1700030588,13001.51644308,98.76035517000128,54385.51097544 2023-11-15,06:43:10.000,319,11087320,-795,0,1700030589,13001.583806179995,98.78150255999935,54385.55988528001 2023-11-15,06:43:11.000,319,11087277,-795,0,1700030590,13001.583806179995,98.80969908000407,54385.6716792 2023-11-15,06:43:12.000,319,11087344,-795,0,1700030591,13001.61748773,98.85904298999958,54385.75552464001 2023-11-15,06:43:13.000,319,11087315,-795,0,1700030592,13001.604015109995,98.85904298999958,54385.76949888 2023-11-15,06:43:14.000,319,11087354,-795,0,1700030593,13001.50970676999,98.85904298999958,54385.79744736 2023-11-15,06:43:15.000,319,11087288,-795,0,1700030594,13001.563597249995,98.95068167999852,54385.83937008 2023-11-15,06:43:16.000,319,11087365,-795,0,1700030595,13001.583806179995,98.96477994000452,54385.832382960005 2023-11-15,06:43:17.000,319,11087362,-795,0,1700030596,13001.55012462999,98.9365834199998,54385.81840872 2023-11-15,06:43:18.000,319,11087323,-795,0,1700030597,13001.502970459995,98.9859273300026,54385.69962768 2023-11-15,06:43:19.000,319,11087317,-795,0,1700030598,13001.51644308,99.02822210999875,54385.69962768 2023-11-15,06:43:20.000,319,11087340,-795,0,1700030599,13001.55012462999,99.02822210999875,54385.86033144 2023-11-15,06:43:21.000,319,11087340,-795,0,1700030600,13001.53665201,99.04232037000475,54385.832382960005 2023-11-15,06:43:22.000,319,11087319,-795,0,1700030601,13001.50970676999,99.09166428000026,54385.87430568001 2023-11-15,06:43:23.000,319,11087291,-795,0,1700030602,13001.50970676999,99.06346776000282,54385.86731856 2023-11-15,06:43:24.000,319,11087339,-795,0,1700030603,13001.46928890999,99.09166428000026,54385.664692080005 2023-11-15,06:43:25.000,319,11087292,-795,0,1700030604,13001.45581629,99.07051689000218,54385.69962768 2023-11-15,06:43:26.000,319,11087355,-795,0,1700030605,13001.422134739994,99.1198607999977,54385.5319368 2023-11-15,06:43:27.000,319,11087313,-795,0,1700030606,13001.48949783999,99.1198607999977,54385.72058904 2023-11-15,06:43:28.000,319,11087306,-795,0,1700030607,13001.51644308,99.15510645000177,54385.74853752 2023-11-15,06:43:29.000,319,11087312,-795,0,1700030608,13001.51644308,99.14805732000241,54385.67866632 2023-11-15,06:43:30.000,319,11087358,-795,0,1700030609,13001.49623415,99.15510645000177,54385.762511760004 2023-11-15,06:43:31.000,319,11087292,-795,0,1700030610,13001.502970459995,99.14805732000241,54385.76949888 2023-11-15,06:43:32.000,319,11087335,-795,0,1700030611,13001.51644308,99.16215558000113,54385.67866632 2023-11-15,06:43:33.000,319,11087322,-795,0,1700030612,13001.482761529995,99.21149949000392,54385.72757616001 2023-11-15,06:43:34.000,319,11087273,-795,0,1700030613,13001.442343669994,99.19740122999792,54385.5319368 2023-11-15,06:43:35.000,319,11087367,-795,0,1700030614,13001.45581629,99.20445036000456,54385.46905272001 2023-11-15,06:43:36.000,319,11087317,-795,0,1700030615,13001.42887104999,99.19740122999792,54385.57385952 2023-11-15,06:43:37.000,319,11087358,-795,0,1700030616,13001.52991569999,99.19035209999856,54385.72058904 2023-11-15,06:43:38.000,319,11087330,-795,0,1700030617,13001.543388319995,99.15510645000177,54385.6716792 2023-11-15,06:43:39.000,319,11087287,-795,0,1700030618,13001.45581629,99.17625383999984,54385.55988528001 2023-11-15,06:43:40.000,319,11087286,-795,0,1700030619,13001.48949783999,99.17625383999984,54385.50398832 2023-11-15,06:43:41.000,319,11087356,-795,0,1700030620,13001.462552599995,99.16215558000113,54385.50398832 2023-11-15,06:43:42.000,319,11087320,-795,0,1700030621,13001.44907997999,99.1198607999977,54385.57385952 2023-11-15,06:43:43.000,319,11087290,-795,0,1700030622,13001.354771639999,99.15510645000177,54385.39219440001 2023-11-15,06:43:44.000,319,11087349,-795,0,1700030623,13001.374980569999,99.14100819000305,54385.4620656 2023-11-15,06:43:45.000,319,11087355,-795,0,1700030624,13001.43560736,99.14100819000305,54385.52494968 2023-11-15,06:43:46.000,319,11087335,-795,0,1700030625,13001.42887104999,99.14805732000241,54385.50398832 2023-11-15,06:43:47.000,319,11087250,-795,0,1700030626,13001.41539843,99.13395906000369,54385.39219440001 2023-11-15,06:43:48.000,319,11087374,-795,0,1700030627,13001.361507949994,99.12690993000433,54385.32232320001 2023-11-15,06:43:49.000,319,11087354,-795,0,1700030628,13001.260463299994,99.10576253999898,54385.25245200001 2023-11-15,06:43:50.000,319,11087342,-795,0,1700030629,13001.240254369994,99.12690993000433,54385.14065808 2023-11-15,06:43:51.000,319,11087267,-795,0,1700030630,13001.159418649993,99.14805732000241,54384.993928560005 2023-11-15,06:43:52.000,319,11087328,-795,0,1700030631,13001.260463299994,99.16920471000049,54385.33629744 2023-11-15,06:43:53.000,319,11087338,-795,0,1700030632,13001.253726989999,99.14805732000241,54385.2873876 2023-11-15,06:43:54.000,319,11087322,-795,0,1700030633,13001.260463299994,99.14805732000241,54385.22450352001 2023-11-15,06:43:55.000,319,11087290,-795,0,1700030634,13001.199836509993,99.16215558000113,54385.091748240004 2023-11-15,06:43:56.000,319,11087360,-795,0,1700030635,13001.193100199998,99.16215558000113,54385.18956792 2023-11-15,06:43:57.000,319,11087338,-795,0,1700030636,13001.206572819989,99.14100819000305,54385.18258080001 2023-11-15,06:43:58.000,319,11087335,-795,0,1700030637,13001.145946029988,99.15510645000177,54385.04982552 2023-11-15,06:43:59.000,319,11087290,-795,0,1700030638,13001.092055549998,99.14805732000241,54384.945018720005 2023-11-15,06:44:00.000,319,11087304,-795,0,1700030639,13001.119000789993,99.13395906000369,54385.09873536 2023-11-15,06:44:01.000,319,11087314,-795,0,1700030640,13001.132473409998,99.16215558000113,54385.063799760006 2023-11-15,06:44:02.000,319,11087341,-795,0,1700030641,13001.017956139993,99.17625383999984,54384.97995432 2023-11-15,06:44:03.000,319,11087315,-795,0,1700030642,13000.950593039997,99.14805732000241,54384.86117328 2023-11-15,06:44:04.000,319,11087330,-795,0,1700030643,13000.943856730002,99.14805732000241,54384.896108880006 2023-11-15,06:44:05.000,319,11087299,-795,0,1700030644,13000.943856730002,99.09871340999962,54384.85418616 2023-11-15,06:44:06.000,319,11087310,-795,0,1700030645,13000.889966249997,99.14100819000305,54384.81925056001 2023-11-15,06:44:07.000,319,11087320,-795,0,1700030646,13000.836075769992,99.12690993000433,54384.74239224 2023-11-15,06:44:08.000,319,11087330,-795,0,1700030647,13000.667668019996,99.15510645000177,54384.61662408 2023-11-15,06:44:09.000,319,11087323,-795,0,1700030648,13000.660931710001,99.09166428000026,54384.64457256 2023-11-15,06:44:10.000,319,11087317,-795,0,1700030649,13000.735031119992,99.07051689000218,54384.75636648 2023-11-15,06:44:11.000,319,11087246,-795,0,1700030650,13000.654195399991,99.10576253999898,54384.65155968001 2023-11-15,06:44:12.000,319,11087335,-795,0,1700030651,13000.607041229996,99.07051689000218,54384.52579152 2023-11-15,06:44:13.000,319,11087359,-795,0,1700030652,13000.566623369996,99.04232037000475,54384.31617792001 2023-11-15,06:44:14.000,319,11087302,-795,0,1700030653,13000.53967813,99.03527123999811,54384.34412640001 2023-11-15,06:44:15.000,319,11087320,-795,0,1700030654,13000.546414439996,99.03527123999811,54384.42797184 2023-11-15,06:44:16.000,319,11087374,-795,0,1700030655,13000.566623369996,99.02117297999939,54384.40701048 2023-11-15,06:44:17.000,319,11087323,-795,0,1700030656,13000.53967813,98.9859273300026,54384.35810064 2023-11-15,06:44:18.000,319,11087333,-795,0,1700030657,13000.47231502999,98.97182907000388,54384.337139279996 2023-11-15,06:44:19.000,319,11087314,-795,0,1700030658,13000.35106144999,98.9365834199998,54384.155474160005 2023-11-15,06:44:20.000,319,11087278,-795,0,1700030659,13000.35779776,98.9365834199998,54384.155474160005 2023-11-15,06:44:21.000,319,11087286,-795,0,1700030660,13000.33758883,98.95068167999852,54384.12752568001 2023-11-15,06:44:22.000,319,11087358,-795,0,1700030661,13000.33085251999,98.88723951000429,54384.09259008 2023-11-15,06:44:23.000,319,11087304,-795,0,1700030662,13000.33758883,98.92953429000045,54384.057654480006 2023-11-15,06:44:24.000,319,11087264,-795,0,1700030663,13000.33085251999,98.9365834199998,54383.987783280005 2023-11-15,06:44:25.000,319,11087354,-795,0,1700030664,13000.39821562,98.88723951000429,54384.05066736001 2023-11-15,06:44:26.000,319,11087333,-795,0,1700030665,13000.33758883,98.92953429000045,54384.001757519996 2023-11-15,06:44:27.000,319,11087320,-795,0,1700030666,13000.384742999995,98.90133777000301,54383.97380904 2023-11-15,06:44:28.000,319,11087348,-795,0,1700030667,13000.35779776,98.90838690000237,54383.89695072 2023-11-15,06:44:29.000,319,11087411,-795,0,1700030668,13000.27696204,98.92248516000109,54383.7851568 2023-11-15,06:44:30.000,319,11087333,-795,0,1700030669,13000.27022572999,98.95068167999852,54383.771182560005 2023-11-15,06:44:31.000,319,11087316,-795,0,1700030670,13000.263489419995,98.95773080999788,54383.834066639996 2023-11-15,06:44:32.000,319,11087355,-795,0,1700030671,13000.35106144999,98.96477994000452,54383.79214392001 2023-11-15,06:44:33.000,319,11087329,-795,0,1700030672,13000.35779776,98.97182907000388,54383.869002240004 2023-11-15,06:44:34.000,319,11087295,-795,0,1700030673,13000.35106144999,98.9859273300026,54383.77816968 2023-11-15,06:44:35.000,319,11087248,-795,0,1700030674,13000.263489419995,99.00002559000131,54383.62445304001 2023-11-15,06:44:36.000,319,11087271,-795,0,1700030675,13000.35106144999,98.99297646000196,54383.6104788 2023-11-15,06:44:37.000,319,11087328,-795,0,1700030676,13000.25675311,98.9859273300026,54383.51265912 2023-11-15,06:44:38.000,319,11087350,-795,0,1700030677,13000.324116209995,99.02117297999939,54383.47772352001 2023-11-15,06:44:39.000,319,11087287,-795,0,1700030678,13000.27696204,99.01412385000003,54383.52663336001 2023-11-15,06:44:40.000,319,11087319,-795,0,1700030679,13000.27696204,98.99297646000196,54383.58951744 2023-11-15,06:44:41.000,319,11087338,-795,0,1700030680,13000.25001679999,98.99297646000196,54383.56855608 2023-11-15,06:44:42.000,319,11087353,-795,0,1700030681,13000.29043465999,99.02117297999939,54383.554581840006 2023-11-15,06:44:43.000,319,11087308,-795,0,1700030682,13000.19612632,99.04232037000475,54383.41483944 2023-11-15,06:44:44.000,319,11087275,-795,0,1700030683,13000.223071559994,99.06346776000282,54383.39387808 2023-11-15,06:44:45.000,319,11087264,-795,0,1700030684,13000.19612632,99.0493695000041,54383.41483944 2023-11-15,06:44:46.000,319,11087334,-795,0,1700030685,13000.202862629994,99.0846151500009,54383.365929600004 2023-11-15,06:44:47.000,319,11087294,-795,0,1700030686,13000.16918107999,99.10576253999898,54383.330993999996 2023-11-15,06:44:48.000,319,11087328,-795,0,1700030687,13000.122026909994,99.11281166999834,54383.26112280001 2023-11-15,06:44:49.000,319,11087305,-795,0,1700030688,13000.155708459999,99.10576253999898,54383.219200080006 2023-11-15,06:44:50.000,319,11087354,-795,0,1700030689,13000.25001679999,99.12690993000433,54383.33798112001 2023-11-15,06:44:51.000,319,11087296,-795,0,1700030690,13000.162444769994,99.20445036000456,54383.330993999996 2023-11-15,06:44:52.000,319,11087308,-795,0,1700030691,13000.10855428999,99.19740122999792,54383.0165736 2023-11-15,06:44:53.000,319,11087328,-795,0,1700030692,13000.162444769994,99.21149949000392,54383.12138040001 2023-11-15,06:44:54.000,319,11087324,-795,0,1700030693,13000.19612632,99.25379427000007,54383.10740616 2023-11-15,06:44:55.000,319,11087334,-795,0,1700030694,13000.18939000999,99.26084339999943,54383.051509200006 2023-11-15,06:44:56.000,319,11087323,-795,0,1700030695,13000.29043465999,99.27494165999815,54383.23317432 2023-11-15,06:44:57.000,319,11087333,-795,0,1700030696,13000.33758883,99.30313818000286,54383.268109920005 2023-11-15,06:44:58.000,319,11087338,-795,0,1700030697,13000.31064358999,99.35248208999838,54383.2261872 2023-11-15,06:44:59.000,319,11087291,-795,0,1700030698,13000.243280489995,99.38772774000245,54383.07247056001 2023-11-15,06:45:00.000,319,11087387,-795,0,1700030699,13000.243280489995,99.36658035000437,54383.07247056001 2023-11-15,06:45:01.000,319,11087335,-795,0,1700030700,13000.22980786999,99.37362948000373,54383.12836752 2023-11-15,06:45:02.000,319,11087340,-795,0,1700030701,13000.27022572999,99.40182600000117,54383.10740616 2023-11-15,06:45:03.000,319,11087302,-795,0,1700030702,13000.223071559994,99.41592425999988,54383.03753496 2023-11-15,06:45:04.000,319,11087369,-795,0,1700030703,13000.25675311,99.45116991000396,54383.06548344 2023-11-15,06:45:05.000,319,11087289,-795,0,1700030704,13000.324116209995,99.45116991000396,54383.17029024001 2023-11-15,06:45:06.000,319,11087325,-795,0,1700030705,13000.364534069995,99.47231730000203,54383.100419040005 2023-11-15,06:45:07.000,319,11087332,-795,0,1700030706,13000.37800669,99.48641556000075,54383.0864448 2023-11-15,06:45:08.000,319,11087318,-795,0,1700030707,13000.41168823999,99.51461207999819,54382.98862512 2023-11-15,06:45:09.000,319,11087340,-795,0,1700030708,13000.35779776,99.51461207999819,54382.91875392 2023-11-15,06:45:10.000,319,11087343,-795,0,1700030709,13000.45210609999,99.48641556000075,54382.85586984001 2023-11-15,06:45:11.000,319,11087333,-795,0,1700030710,13000.465578719995,99.5428086000029,54383.06548344 2023-11-15,06:45:12.000,319,11087338,-795,0,1700030711,13000.45210609999,99.55690686000162,54383.030547840004 2023-11-15,06:45:13.000,319,11087318,-795,0,1700030712,13000.49252395999,99.59215250999841,54383.149328880005 2023-11-15,06:45:14.000,319,11087330,-795,0,1700030713,13000.526205509996,99.59920163999777,54383.051509200006 2023-11-15,06:45:15.000,319,11087341,-795,0,1700030714,13000.573359679991,99.61329990000377,54383.07945768 2023-11-15,06:45:16.000,319,11087325,-795,0,1700030715,13000.60030492,99.63444729000184,54383.03753496 2023-11-15,06:45:17.000,319,11087304,-795,0,1700030716,13000.633986469991,99.63444729000184,54383.05849632 2023-11-15,06:45:18.000,319,11087321,-795,0,1700030717,13000.633986469991,99.62739816000249,54383.051509200006 2023-11-15,06:45:19.000,319,11087318,-795,0,1700030718,13000.60030492,99.66969293999864,54383.030547840004 2023-11-15,06:45:20.000,319,11087357,-795,0,1700030719,13000.654195399991,99.70493859000271,54383.051509200006 2023-11-15,06:45:21.000,319,11087333,-795,0,1700030720,13000.735031119992,99.69788946000335,54383.05849632 2023-11-15,06:45:22.000,319,11087338,-795,0,1700030721,13000.815866839992,99.72608598000079,54383.163303119996 2023-11-15,06:45:23.000,319,11087312,-795,0,1700030722,13000.775448979992,99.72608598000079,54383.05849632 2023-11-15,06:45:24.000,319,11087349,-795,0,1700030723,13000.768712669997,99.74018423999951,54382.97465088001 2023-11-15,06:45:25.000,319,11087303,-795,0,1700030724,13000.782185290002,99.75428249999823,54383.0165736 2023-11-15,06:45:26.000,319,11087313,-795,0,1700030725,13000.842812080002,99.77542989000358,54383.07945768 2023-11-15,06:45:27.000,319,11087373,-795,0,1700030726,13000.822603150002,99.7895281500023,54383.100419040005 2023-11-15,06:45:28.000,319,11087344,-795,0,1700030727,13000.842812080002,99.80362641000102,54383.02356072001 2023-11-15,06:45:29.000,319,11087328,-795,0,1700030728,13000.829339459997,99.80362641000102,54383.05849632 2023-11-15,06:45:30.000,319,11087295,-795,0,1700030729,13000.937120419992,99.86001945000316,54383.19125160001 2023-11-15,06:45:31.000,319,11087362,-795,0,1700030730,13000.883229940002,99.83887205999781,54383.17029024001 2023-11-15,06:45:32.000,319,11087350,-795,0,1700030731,13000.923647800002,99.88116684000124,54383.14234176001 2023-11-15,06:45:33.000,319,11087319,-795,0,1700030732,13000.883229940002,99.90936335999868,54383.07945768 2023-11-15,06:45:34.000,319,11087417,-795,0,1700030733,13000.896702559992,99.90231422999932,54383.02356072001 2023-11-15,06:45:35.000,319,11087345,-795,0,1700030734,13000.937120419992,99.88116684000124,54383.100419040005 2023-11-15,06:45:36.000,319,11087313,-795,0,1700030735,13000.937120419992,99.92346162000467,54383.07247056001 2023-11-15,06:45:37.000,319,11087356,-795,0,1700030736,13000.950593039997,99.92346162000467,54383.11439328 2023-11-15,06:45:38.000,319,11087280,-795,0,1700030737,13000.984274590002,99.96575640000083,54383.11439328 2023-11-15,06:45:39.000,319,11087296,-795,0,1700030738,13000.970801969997,99.95870727000147,54383.030547840004 2023-11-15,06:45:40.000,319,11087296,-795,0,1700030739,13000.984274590002,99.93051075000403,54383.03753496 2023-11-15,06:45:41.000,319,11087336,-795,0,1700030740,13000.991010899997,99.93051075000403,54383.03753496 2023-11-15,06:45:42.000,319,11087310,-795,0,1700030741,13001.011219829998,99.95870727000147,54383.149328880005 2023-11-15,06:45:43.000,319,11087280,-795,0,1700030742,13000.943856730002,99.93755988000339,54383.04452208001 2023-11-15,06:45:44.000,319,11087301,-795,0,1700030743,13000.916911489992,99.94460901000275,54383.051509200006 2023-11-15,06:45:45.000,319,11087354,-795,0,1700030744,13001.011219829998,99.91641248999804,54383.198238720004 2023-11-15,06:45:46.000,319,11087362,-795,0,1700030745,13000.977538279993,99.95870727000147,54383.198238720004 2023-11-15,06:45:47.000,319,11087348,-795,0,1700030746,13000.991010899997,99.89526509999996,54383.163303119996 2023-11-15,06:45:48.000,319,11087276,-795,0,1700030747,13000.937120419992,99.92346162000467,54383.12138040001 2023-11-15,06:45:49.000,319,11087320,-795,0,1700030748,13000.889966249997,99.89526509999996,54383.00958648 2023-11-15,06:45:50.000,319,11087355,-795,0,1700030749,13000.829339459997,99.92346162000467,54382.99561224001 2023-11-15,06:45:51.000,319,11087271,-795,0,1700030750,13000.836075769992,99.8882159700006,54383.19125160001 2023-11-15,06:45:52.000,319,11087298,-795,0,1700030751,13000.856284699992,99.91641248999804,54383.156316 2023-11-15,06:45:53.000,319,11087341,-795,0,1700030752,13000.755240049992,99.8529703200038,54382.89080544 2023-11-15,06:45:54.000,319,11087359,-795,0,1700030753,13000.761976360001,99.8882159700006,54383.05849632 2023-11-15,06:45:55.000,319,11087278,-795,0,1700030754,13000.815866839992,99.88116684000124,54383.17029024001 2023-11-15,06:45:56.000,319,11087309,-795,0,1700030755,13000.748503739997,99.8529703200038,54383.23317432 2023-11-15,06:45:57.000,319,11087325,-795,0,1700030756,13000.735031119992,99.80362641000102,54383.21221296001 2023-11-15,06:45:58.000,319,11087301,-795,0,1700030757,13000.647459089996,99.88116684000124,54383.12836752 2023-11-15,06:45:59.000,319,11087348,-795,0,1700030758,13000.647459089996,99.84592119000445,54383.06548344 2023-11-15,06:46:00.000,319,11087292,-795,0,1700030759,13000.687876949996,99.83887205999781,54383.24016144001 2023-11-15,06:46:01.000,319,11087342,-795,0,1700030760,13000.694613259991,99.83887205999781,54383.28208416 2023-11-15,06:46:02.000,319,11087302,-795,0,1700030761,13000.58009599,99.83182292999845,54383.24016144001 2023-11-15,06:46:03.000,319,11087331,-795,0,1700030762,13000.55315074999,99.81067554000037,54383.2261872 2023-11-15,06:46:04.000,319,11087318,-795,0,1700030763,13000.43189716999,99.8529703200038,54382.981638000005 2023-11-15,06:46:05.000,319,11087319,-755,0,1700030764,13000.364534069995,99.8247737999991,54383.00259936001 2023-11-15,06:46:06.000,319,11087323,-795,0,1700030765,13000.364534069995,99.81067554000037,54383.14234176001 2023-11-15,06:46:07.000,319,11087335,-795,0,1700030766,13000.33085251999,99.81772466999973,54383.12836752 2023-11-15,06:46:08.000,319,11087314,-795,0,1700030767,13000.29717097,99.81772466999973,54382.981638000005 2023-11-15,06:46:09.000,319,11087294,-795,0,1700030768,13000.27696204,99.8247737999991,54382.91875392 2023-11-15,06:46:10.000,319,11087324,-795,0,1700030769,13000.25001679999,99.83182292999845,54383.04452208001 2023-11-15,06:46:11.000,319,11087333,-795,0,1700030770,13000.162444769994,99.80362641000102,54383.04452208001 2023-11-15,06:46:12.000,319,11087344,-795,0,1700030771,13000.054663809999,99.76838076000422,54382.98862512 2023-11-15,06:46:13.000,319,11087361,-795,0,1700030772,13000.054663809999,99.74723336999887,54382.84888272 2023-11-15,06:46:14.000,319,11087341,-795,0,1700030773,12999.899728679993,99.74723336999887,54382.74407592 2023-11-15,06:46:15.000,319,11087356,-795,0,1700030774,12999.906464989988,99.73313511000015,54382.87683120001 2023-11-15,06:46:16.000,319,11087320,-795,0,1700030775,12999.825629270003,99.69788946000335,54382.85586984001 2023-11-15,06:46:17.000,319,11087377,-795,0,1700030776,12999.798684029993,99.676742069998,54382.883818320006 2023-11-15,06:46:18.000,319,11087317,-795,0,1700030777,12999.697639379992,99.65559467999992,54382.8418956 2023-11-15,06:46:19.000,319,11087353,-795,0,1700030778,12999.596594729992,99.62739816000249,54382.632282 2023-11-15,06:46:20.000,319,11087310,-795,0,1700030779,12999.542704250001,99.58510337999905,54382.66721760001 2023-11-15,06:46:21.000,319,11087370,-795,0,1700030780,12999.482077460001,99.5780542499997,54382.67420472 2023-11-15,06:46:22.000,319,11087362,-795,0,1700030781,12999.34061495,99.57100512000034,54382.61830776001 2023-11-15,06:46:23.000,319,11087339,-795,0,1700030782,12999.27325184999,99.52871034000418,54382.53446232 2023-11-15,06:46:24.000,319,11087366,-795,0,1700030783,12999.25304291999,99.48641556000075,54382.49952672001 2023-11-15,06:46:25.000,319,11087336,-795,0,1700030784,12999.2395703,99.48641556000075,54382.5624108 2023-11-15,06:46:26.000,319,11087367,-795,0,1700030785,12999.185679819995,99.47936643000139,54382.527475200004 2023-11-15,06:46:27.000,319,11087300,-795,0,1700030786,12999.145261959995,99.45116991000396,54382.47157824001 2023-11-15,06:46:28.000,319,11087304,-795,0,1700030787,12999.064426239995,99.42297338999924,54382.40170704001 2023-11-15,06:46:29.000,319,11087300,-795,0,1700030788,12999.003799449994,99.38067861000309,54382.22702904 2023-11-15,06:46:30.000,319,11087405,-795,0,1700030789,12998.943172659994,99.36658035000437,54382.22004192 2023-11-15,06:46:31.000,319,11087314,-795,0,1700030790,12998.916227419999,99.33838382999966,54382.22702904 2023-11-15,06:46:32.000,319,11087315,-795,0,1700030791,12998.896018489999,99.31018731000222,54382.24100328 2023-11-15,06:46:33.000,319,11087360,-795,0,1700030792,12998.862336939994,99.27494165999815,54382.15017072 2023-11-15,06:46:34.000,319,11087313,-795,0,1700030793,12998.801710149994,99.26084339999943,54382.08728664001 2023-11-15,06:46:35.000,319,11087347,-795,0,1700030794,12998.788237529989,99.22559775000263,54382.12222224 2023-11-15,06:46:36.000,319,11087321,-795,0,1700030795,12998.687192879988,99.19035209999856,54382.03138968 2023-11-15,06:46:37.000,319,11087307,-795,0,1700030796,12998.525521440002,99.19740122999792,54381.80081472001 2023-11-15,06:46:38.000,319,11087342,-795,0,1700030797,12998.579411919993,99.13395906000369,54381.82876320001 2023-11-15,06:46:39.000,319,11087361,-795,0,1700030798,12998.471630959997,99.1198607999977,54381.758892000005 2023-11-15,06:46:40.000,319,11087340,-795,0,1700030799,12998.505312510002,99.10576253999898,54381.89863440001 2023-11-15,06:46:41.000,319,11087298,-795,0,1700030800,12998.478367269992,99.07756602000154,54381.89863440001 2023-11-15,06:46:42.000,319,11087316,-795,0,1700030801,12998.444685720002,99.02822210999875,54381.81478896 2023-11-15,06:46:43.000,319,11087287,-795,0,1700030802,12998.303223210001,99.02822210999875,54381.709982160006 2023-11-15,06:46:44.000,319,11087317,-795,0,1700030803,12998.296486899992,98.95773080999788,54381.69600792 2023-11-15,06:46:45.000,319,11087342,-795,0,1700030804,12998.188705939996,98.97182907000388,54381.542291280006 2023-11-15,06:46:46.000,319,11087315,-795,0,1700030805,12998.20217856,98.92953429000045,54381.542291280006 2023-11-15,06:46:47.000,319,11087318,-795,0,1700030806,12998.155024389991,98.95068167999852,54381.521329920004 2023-11-15,06:46:48.000,319,11087333,-795,0,1700030807,12998.10113391,98.92248516000109,54381.38158752 2023-11-15,06:46:49.000,319,11087259,-795,0,1700030808,12998.128079149996,98.85199386000022,54381.374600400006 2023-11-15,06:46:50.000,319,11087347,-795,0,1700030809,12998.10113391,98.84494473000086,54381.41652312001 2023-11-15,06:46:51.000,319,11087364,-795,0,1700030810,12998.07418866999,98.80969908000407,54381.38857464 2023-11-15,06:46:52.000,319,11087319,-795,0,1700030811,12998.006825569995,98.78855168999871,54381.29075496 2023-11-15,06:46:53.000,319,11087310,-795,0,1700030812,12997.9596714,98.76740430000063,54381.15101256001 2023-11-15,06:46:54.000,319,11087307,-795,0,1700030813,12997.85189043999,98.67576561000169,54380.87851488 2023-11-15,06:46:55.000,319,11087300,-795,0,1700030814,12997.87883568,98.7392077800032,54381.06716712 2023-11-15,06:46:56.000,319,11087291,-795,0,1700030815,12997.91925354,98.70396212999913,54381.10908984001 2023-11-15,06:46:57.000,319,11087367,-795,0,1700030816,12997.865363059995,98.66166735000297,54380.99030880001 2023-11-15,06:46:58.000,319,11087317,-795,0,1700030817,12997.85189043999,98.6405199600049,54380.9553732 2023-11-15,06:46:59.000,319,11087301,-795,0,1700030818,12997.79126364999,98.60527431000082,54380.9553732 2023-11-15,06:47:00.000,319,11087319,-795,0,1700030819,12997.7575821,98.57707779000339,54380.92742472 2023-11-15,06:47:01.000,319,11087329,-795,0,1700030820,12997.703691619994,98.57002866000403,54380.92742472 2023-11-15,06:47:02.000,319,11087339,-795,0,1700030821,12997.696955309999,98.57002866000403,54380.84357928001 2023-11-15,06:47:03.000,319,11087351,-795,0,1700030822,12997.616119589999,98.57707779000339,54380.72479824001 2023-11-15,06:47:04.000,319,11087348,-795,0,1700030823,12997.622855899994,98.56297953000467,54380.75973384 2023-11-15,06:47:05.000,319,11087359,-795,0,1700030824,12997.602646969994,98.5277338800006,54380.710824 2023-11-15,06:47:06.000,319,11087341,-795,0,1700030825,12997.649801139989,98.4924882300038,54380.78768232 2023-11-15,06:47:07.000,319,11087329,-795,0,1700030826,12997.629592209989,98.50658649000252,54380.74575960001 2023-11-15,06:47:08.000,319,11087332,-795,0,1700030827,12997.616119589999,98.4924882300038,54380.66191416 2023-11-15,06:47:09.000,319,11087388,-795,0,1700030828,12997.602646969994,98.4924882300038,54380.59204296 2023-11-15,06:47:10.000,319,11087290,-795,0,1700030829,12997.622855899994,98.4783899699978,54380.55710736001 2023-11-15,06:47:11.000,319,11087346,-795,0,1700030830,12997.676746379999,98.5277338800006,54380.64793992001 2023-11-15,06:47:12.000,319,11087333,-795,0,1700030831,12997.703691619994,98.49953736000316,54380.66890128 2023-11-15,06:47:13.000,319,11087381,-795,0,1700030832,12997.670010069989,98.44314432000101,54380.585055840005 2023-11-15,06:47:14.000,319,11087303,-795,0,1700030833,12997.663273759994,98.4924882300038,54380.48723616001 2023-11-15,06:47:15.000,319,11087328,-795,0,1700030834,12997.663273759994,98.46429170999909,54380.48024904001 2023-11-15,06:47:16.000,319,11087311,-795,0,1700030835,12997.602646969994,98.45019345000037,54380.34050664001 2023-11-15,06:47:17.000,319,11087327,-795,0,1700030836,12997.616119589999,98.38675127999886,54380.49422328 2023-11-15,06:47:18.000,319,11087282,-795,0,1700030837,12997.568965419989,98.42904606000229,54380.36146800001 2023-11-15,06:47:19.000,319,11087335,-795,0,1700030838,12997.528547559989,98.38675127999886,54380.44531344 2023-11-15,06:47:20.000,319,11087314,-795,0,1700030839,12997.447711839988,98.32330911000463,54380.3265324 2023-11-15,06:47:21.000,319,11087349,-795,0,1700030840,12997.521811249993,98.30921084999864,54380.59204296 2023-11-15,06:47:22.000,319,11087327,-795,0,1700030841,12997.501602319993,98.316259979998,54380.48723616001 2023-11-15,06:47:23.000,319,11087317,-795,0,1700030842,12997.447711839988,98.25986694000312,54380.4313392 2023-11-15,06:47:24.000,319,11087326,-795,0,1700030843,12997.319721949993,98.22462128999905,54380.22871272 2023-11-15,06:47:25.000,319,11087301,-795,0,1700030844,12997.272567779997,98.15412998999818,54380.249674080005 2023-11-15,06:47:26.000,319,11087350,-795,0,1700030845,12997.265831470002,98.15412998999818,54380.20775136 2023-11-15,06:47:27.000,319,11087350,-795,0,1700030846,12997.124368960001,98.09773695000331,54380.05403472001 2023-11-15,06:47:28.000,319,11087348,-795,0,1700030847,12997.198468369992,98.09068782000395,54380.24268696001 2023-11-15,06:47:29.000,319,11087333,-795,0,1700030848,12997.211940989997,98.02019652000308,54380.27762256 2023-11-15,06:47:30.000,319,11087326,-795,0,1700030849,12997.171523129997,97.96380348000093,54380.200764240006 2023-11-15,06:47:31.000,319,11087392,-795,0,1700030850,12997.090687409996,97.94265609000286,54380.09595744 2023-11-15,06:47:32.000,319,11087362,-795,0,1700030851,12996.996379069991,97.94970522000222,54379.97018928 2023-11-15,06:47:33.000,319,11087336,-795,0,1700030852,12996.98290645,97.89331218000007,54379.98416352001 2023-11-15,06:47:34.000,319,11087276,-795,0,1700030853,12996.929015969996,97.85101740000391,54380.06102184 2023-11-15,06:47:35.000,319,11087286,-795,0,1700030854,12996.915543349991,97.78052610000304,54379.97018928 2023-11-15,06:47:36.000,319,11087348,-795,0,1700030855,12996.868389179996,97.78052610000304,54379.87935672 2023-11-15,06:47:37.000,319,11087372,-795,0,1700030856,12996.90207073,97.71003480000218,54379.97018928 2023-11-15,06:47:38.000,319,11087327,-795,0,1700030857,12996.84144394,97.6747891499981,54379.92127944 2023-11-15,06:47:39.000,319,11087335,-795,0,1700030858,12996.79428976999,97.59019958999852,54379.76756280001 2023-11-15,06:47:40.000,319,11087361,-795,0,1700030859,12996.74039929,97.59019958999852,54379.676730240004 2023-11-15,06:47:41.000,319,11087381,-795,0,1700030860,12996.69324511999,97.53380655000365,54379.72564008 2023-11-15,06:47:42.000,319,11087343,-795,0,1700030861,12996.726926669995,97.52675742000429,54379.78153704 2023-11-15,06:47:43.000,319,11087279,-795,0,1700030862,12996.63935464,97.48446264000086,54379.7326272 2023-11-15,06:47:44.000,319,11087335,-795,0,1700030863,12996.61240939999,97.46331525000278,54379.58589768 2023-11-15,06:47:45.000,319,11087358,-795,0,1700030864,12996.59220046999,97.45626612000342,54379.58589768 2023-11-15,06:47:46.000,319,11087336,-795,0,1700030865,12996.63935464,97.42806959999871,54379.662756 2023-11-15,06:47:47.000,319,11087318,-795,0,1700030866,12996.57199153999,97.37167656000383,54379.43916816 2023-11-15,06:47:48.000,319,11087322,-795,0,1700030867,12996.565255229994,97.3787256900032,54379.42519392 2023-11-15,06:47:49.000,319,11087291,-795,0,1700030868,12996.55178260999,97.33643090999976,54379.488078 2023-11-15,06:47:50.000,319,11087369,-795,0,1700030869,12996.55851892,97.32233265000104,54379.54397496 2023-11-15,06:47:51.000,319,11087339,-795,0,1700030870,12996.53157367999,97.30823439000233,54379.49506512 2023-11-15,06:47:52.000,319,11087385,-795,0,1700030871,12996.51136474999,97.32233265000104,54379.509039360004 2023-11-15,06:47:53.000,319,11087341,-795,0,1700030872,12996.51136474999,97.2659396099989,54379.460129520005 2023-11-15,06:47:54.000,319,11087388,-795,0,1700030873,12996.55851892,97.28003787000489,54379.52301360001 2023-11-15,06:47:55.000,319,11087296,-795,0,1700030874,12996.49115581999,97.2659396099989,54379.32737424 2023-11-15,06:47:56.000,319,11087295,-795,0,1700030875,12996.504628439994,97.19544830999803,54379.30641288001 2023-11-15,06:47:57.000,319,11087327,-795,0,1700030876,12996.565255229994,97.18839917999867,54379.44615528 2023-11-15,06:47:58.000,319,11087355,-795,0,1700030877,12996.55178260999,97.21659570000338,54379.27147728 2023-11-15,06:47:59.000,319,11087327,-795,0,1700030878,12996.57199153999,97.20954657000402,54379.29942576 2023-11-15,06:48:00.000,319,11087335,-795,0,1700030879,12996.686508809995,97.17430091999995,54379.488078 2023-11-15,06:48:01.000,319,11087379,-795,0,1700030880,12996.686508809995,97.18839917999867,54379.37628408 2023-11-15,06:48:02.000,319,11087345,-795,0,1700030881,12996.75387190999,97.18839917999867,54379.39724544 2023-11-15,06:48:03.000,319,11087273,-795,0,1700030882,12996.72019036,97.20249744000466,54379.341348480004 2023-11-15,06:48:04.000,319,11087265,-795,0,1700030883,12996.75387190999,97.20249744000466,54379.36929696 2023-11-15,06:48:05.000,319,11087328,-795,0,1700030884,12996.75387190999,97.19544830999803,54379.362309840006 2023-11-15,06:48:06.000,319,11087326,-795,0,1700030885,12996.726926669995,97.19544830999803,54379.25051592 2023-11-15,06:48:07.000,319,11087317,-795,0,1700030886,12996.767344529995,97.17430091999995,54379.411219680005 2023-11-15,06:48:08.000,319,11087353,-795,0,1700030887,12996.73366297999,97.19544830999803,54379.292438640005 2023-11-15,06:48:09.000,319,11087351,-795,0,1700030888,12996.82123501,97.18839917999867,54379.39025832 2023-11-15,06:48:10.000,319,11087366,-795,0,1700030889,12996.73366297999,97.19544830999803,54379.33436136001 2023-11-15,06:48:11.000,319,11087313,-795,0,1700030890,12996.81449869999,97.19544830999803,54379.46711664 2023-11-15,06:48:12.000,319,11087309,-795,0,1700030891,12996.80102608,97.18135004999931,54379.50205224001 2023-11-15,06:48:13.000,319,11087377,-795,0,1700030892,12996.82123501,97.15315353000187,54379.53698784 2023-11-15,06:48:14.000,319,11087364,-795,0,1700030893,12996.827971319995,97.16020266000123,54379.48109088001 2023-11-15,06:48:15.000,319,11087321,-795,0,1700030894,12996.6797725,97.16725179000059,54379.33436136001 2023-11-15,06:48:16.000,319,11087337,-795,0,1700030895,12996.767344529995,97.16020266000123,54379.47410376001 2023-11-15,06:48:17.000,319,11087333,-795,0,1700030896,12996.82123501,97.15315353000187,54379.51602648 2023-11-15,06:48:18.000,319,11087342,-795,0,1700030897,12996.726926669995,97.1320061400038,54379.53698784 2023-11-15,06:48:19.000,319,11087330,-795,0,1700030898,12996.69324511999,97.11085874999844,54379.54397496 2023-11-15,06:48:20.000,319,11087353,-795,0,1700030899,12996.69998143,97.08971136000036,54379.52301360001 2023-11-15,06:48:21.000,319,11087339,-795,0,1700030900,12996.605673089995,97.082662230001,54379.509039360004 2023-11-15,06:48:22.000,319,11087268,-795,0,1700030901,12996.59893678,97.04036745000485,54379.48109088001 2023-11-15,06:48:23.000,319,11087339,-795,0,1700030902,12996.49115581999,97.03331831999822,54379.30641288001 2023-11-15,06:48:24.000,319,11087362,-795,0,1700030903,12996.49115581999,97.05446571000357,54379.411219680005 2023-11-15,06:48:25.000,319,11087350,-795,0,1700030904,12996.53157367999,97.02626918999886,54379.53698784 2023-11-15,06:48:26.000,319,11087309,-795,0,1700030905,12996.464210579994,96.99102354000206,54379.46711664 2023-11-15,06:48:27.000,319,11087293,-795,0,1700030906,12996.390111169989,96.9839744100027,54379.44615528 2023-11-15,06:48:28.000,319,11087340,-795,0,1700030907,12996.342956999993,96.94872875999863,54379.36929696 2023-11-15,06:48:29.000,319,11087362,-795,0,1700030908,12996.295802829998,96.94872875999863,54379.31340000001 2023-11-15,06:48:30.000,319,11087343,-795,0,1700030909,12996.262121279993,96.90643398000248,54379.341348480004 2023-11-15,06:48:31.000,319,11087372,-795,0,1700030910,12996.262121279993,96.95577788999799,54379.42519392 2023-11-15,06:48:32.000,319,11087371,-795,0,1700030911,12996.282330209993,96.94872875999863,54379.44615528 2023-11-15,06:48:33.000,319,11087327,-795,0,1700030912,12996.235176039998,96.9839744100027,54379.38327120001 2023-11-15,06:48:34.000,319,11087323,-795,0,1700030913,12996.201494489993,96.93463049999991,54379.411219680005 2023-11-15,06:48:35.000,319,11087262,-795,0,1700030914,12996.140867699993,96.9205322400012,54379.29942576 2023-11-15,06:48:36.000,319,11087310,-795,0,1700030915,12996.188021870003,96.93463049999991,54379.30641288001 2023-11-15,06:48:37.000,319,11087329,-795,0,1700030916,12996.208230800003,96.97692528000334,54379.38327120001 2023-11-15,06:48:38.000,319,11087322,-795,0,1700030917,12996.174549249998,96.9205322400012,54379.26449016001 2023-11-15,06:48:39.000,319,11087383,-795,0,1700030918,12996.140867699993,96.93463049999991,54379.20160608 2023-11-15,06:48:40.000,319,11087345,-795,0,1700030919,12996.214967109998,96.96987615000398,54379.362309840006 2023-11-15,06:48:41.000,319,11087275,-795,0,1700030920,12996.221703419993,96.94872875999863,54379.38327120001 2023-11-15,06:48:42.000,319,11087342,-795,0,1700030921,12996.289066519988,96.94872875999863,54379.362309840006 2023-11-15,06:48:43.000,319,11087321,-795,0,1700030922,12996.268857589988,96.96282702000462,54379.32038712 2023-11-15,06:48:44.000,319,11087268,-795,0,1700030923,12996.309275449988,96.99102354000206,54379.4182068 2023-11-15,06:48:45.000,319,11087340,-795,0,1700030924,12996.329484379989,96.97692528000334,54379.44615528 2023-11-15,06:48:46.000,319,11087299,-795,0,1700030925,12996.403583789994,97.01217093000014,54379.460129520005 2023-11-15,06:48:47.000,319,11087315,-795,0,1700030926,12996.417056409999,96.99102354000206,54379.488078 2023-11-15,06:48:48.000,319,11087373,-795,0,1700030927,12996.457474269999,97.05446571000357,54379.4182068 2023-11-15,06:48:49.000,319,11087345,-795,0,1700030928,12996.477683199999,97.06151484000293,54379.50205224001 2023-11-15,06:48:50.000,319,11087344,-795,0,1700030929,12996.565255229994,97.1179078799978,54379.61384616 2023-11-15,06:48:51.000,319,11087340,-795,0,1700030930,12996.55178260999,97.10380961999908,54379.58589768 2023-11-15,06:48:52.000,319,11087354,-795,0,1700030931,12996.63935464,97.10380961999908,54379.5928848 2023-11-15,06:48:53.000,319,11087293,-795,0,1700030932,12996.65956357,97.1179078799978,54379.53698784 2023-11-15,06:48:54.000,319,11087368,-795,0,1700030933,12996.71345404999,97.16725179000059,54379.52301360001 2023-11-15,06:48:55.000,319,11087364,-795,0,1700030934,12996.827971319995,97.17430091999995,54379.69070448001 2023-11-15,06:48:56.000,319,11087342,-795,0,1700030935,12996.77408083999,97.16020266000123,54379.42519392 2023-11-15,06:48:57.000,319,11087320,-795,0,1700030936,12996.86165287,97.21659570000338,54379.69070448001 2023-11-15,06:48:58.000,319,11087288,-795,0,1700030937,12996.949224899996,97.2306939600021,54379.76756280001 2023-11-15,06:48:59.000,319,11087285,-795,0,1700030938,12996.915543349991,97.23774309000146,54379.77454992 2023-11-15,06:49:00.000,319,11087351,-795,0,1700030939,12997.016587999991,97.25184135000018,54379.78852416001 2023-11-15,06:49:01.000,319,11087326,-795,0,1700030940,12997.023324310001,97.23774309000146,54379.89333096 2023-11-15,06:49:02.000,319,11087362,-795,0,1700030941,12997.070478479996,97.28003787000489,54379.844421120004 2023-11-15,06:49:03.000,319,11087315,-795,0,1700030942,12997.016587999991,97.27298873999825,54379.8024984 2023-11-15,06:49:04.000,319,11087347,-795,0,1700030943,12997.097423719992,97.30823439000233,54379.8723696 2023-11-15,06:49:05.000,319,11087317,-795,0,1700030944,12997.211940989997,97.28708700000425,54380.06800896 2023-11-15,06:49:06.000,319,11087363,-795,0,1700030945,12997.238886229992,97.29413613000361,54380.0470476 2023-11-15,06:49:07.000,319,11087350,-795,0,1700030946,12997.259095159992,97.29413613000361,54380.01909912 2023-11-15,06:49:08.000,319,11087330,-795,0,1700030947,12997.292776709997,97.31528352000169,54379.95621504001 2023-11-15,06:49:09.000,319,11087329,-795,0,1700030948,12997.326458260002,97.30118526000297,54379.94922792 2023-11-15,06:49:10.000,319,11087322,-795,0,1700030949,12997.373612429998,97.38577482000255,54380.0470476 2023-11-15,06:49:11.000,319,11087360,-795,0,1700030950,12997.373612429998,97.3293817800004,54380.20775136 2023-11-15,06:49:12.000,319,11087349,-795,0,1700030951,12997.427502909988,97.33643090999976,54380.23569984 2023-11-15,06:49:13.000,319,11087335,-795,0,1700030952,12997.467920769988,97.34348003999912,54380.18679 2023-11-15,06:49:14.000,319,11087342,-795,0,1700030953,12997.521811249993,97.37167656000383,54380.15185440001 2023-11-15,06:49:15.000,319,11087341,-795,0,1700030954,12997.562229109993,97.37167656000383,54380.2566612 2023-11-15,06:49:16.000,319,11087364,-795,0,1700030955,12997.562229109993,97.3293817800004,54380.34050664001 2023-11-15,06:49:17.000,319,11087316,-795,0,1700030956,12997.582438039994,97.33643090999976,54380.45928768001 2023-11-15,06:49:18.000,319,11087363,-795,0,1700030957,12997.548756489989,97.35757829999784,54380.200764240006 2023-11-15,06:49:19.000,319,11087343,-795,0,1700030958,12997.656537449999,97.33643090999976,54380.3265324 2023-11-15,06:49:20.000,319,11087369,-795,0,1700030959,12997.737373169999,97.35757829999784,54380.47326192 2023-11-15,06:49:21.000,319,11087361,-795,0,1700030960,12997.77105471999,97.36462743000448,54380.52217176 2023-11-15,06:49:22.000,319,11087334,-795,0,1700030961,12997.81820889,97.3787256900032,54380.56409448 2023-11-15,06:49:23.000,319,11087311,-795,0,1700030962,12997.73063685999,97.39282395000191,54380.44531344 2023-11-15,06:49:24.000,319,11087316,-795,0,1700030963,12997.81147257999,97.39282395000191,54380.515184640004 2023-11-15,06:49:25.000,319,11087339,-795,0,1700030964,12997.93946247,97.38577482000255,54380.56409448 2023-11-15,06:49:26.000,319,11087313,-795,0,1700030965,12997.93272615999,97.37167656000383,54380.66191416 2023-11-15,06:49:27.000,319,11087411,-795,0,1700030966,12997.93272615999,97.35052916999848,54380.703836880006 2023-11-15,06:49:28.000,319,11087333,-795,0,1700030967,12997.93946247,97.39282395000191,54380.59204296 2023-11-15,06:49:29.000,319,11087335,-795,0,1700030968,12998.00008926,97.38577482000255,54380.66890128 2023-11-15,06:49:30.000,319,11087360,-795,0,1700030969,12998.05397973999,97.39987308000127,54380.80864368 2023-11-15,06:49:31.000,319,11087314,-795,0,1700030970,12998.07418866999,97.36462743000448,54380.82261792001 2023-11-15,06:49:32.000,319,11087336,-795,0,1700030971,12998.067452359996,97.40692221000063,54380.82261792001 2023-11-15,06:49:33.000,319,11087379,-795,0,1700030972,12998.10113391,97.37167656000383,54380.73877248 2023-11-15,06:49:34.000,319,11087300,-795,0,1700030973,12998.11460652999,97.39987308000127,54380.7806952 2023-11-15,06:49:35.000,319,11087298,-795,0,1700030974,12998.128079149996,97.38577482000255,54380.85755352 2023-11-15,06:49:36.000,319,11087363,-795,0,1700030975,12998.20217856,97.41397133999999,54380.94838608 2023-11-15,06:49:37.000,319,11087333,-795,0,1700030976,12998.229123799996,97.39987308000127,54381.00428304 2023-11-15,06:49:38.000,319,11087361,-795,0,1700030977,12998.242596420001,97.39282395000191,54381.0252444 2023-11-15,06:49:39.000,319,11087329,-795,0,1700030978,12998.168497009996,97.3787256900032,54380.91345048001 2023-11-15,06:49:40.000,319,11087315,-795,0,1700030979,12998.18196963,97.40692221000063,54380.92742472 2023-11-15,06:49:41.000,319,11087317,-795,0,1700030980,12998.208914869996,97.35757829999784,54381.04620576 2023-11-15,06:49:42.000,319,11087327,-795,0,1700030981,12998.222387490001,97.35052916999848,54381.01127016001 2023-11-15,06:49:43.000,319,11087297,-795,0,1700030982,12998.222387490001,97.35052916999848,54380.94139896001 2023-11-15,06:49:44.000,319,11087311,-795,0,1700030983,12998.222387490001,97.39282395000191,54380.99030880001 2023-11-15,06:49:45.000,319,11087329,-795,0,1700030984,12998.283014280001,97.34348003999912,54381.1649868 2023-11-15,06:49:46.000,319,11087348,-795,0,1700030985,12998.269541659996,97.35757829999784,54381.185948160004 2023-11-15,06:49:47.000,319,11087369,-795,0,1700030986,12998.316695829992,97.35757829999784,54381.22088376 2023-11-15,06:49:48.000,319,11087316,-795,0,1700030987,12998.262805350001,97.3293817800004,54381.1649868 2023-11-15,06:49:49.000,319,11087323,-795,0,1700030988,12998.235860109991,97.3293817800004,54381.05319288 2023-11-15,06:49:50.000,319,11087380,-795,0,1700030989,12998.256069039991,97.31528352000169,54381.08114136001 2023-11-15,06:49:51.000,319,11087319,-795,0,1700030990,12998.296486899992,97.30118526000297,54381.206909520006 2023-11-15,06:49:52.000,319,11087273,-795,0,1700030991,12998.283014280001,97.28003787000489,54381.304729200005 2023-11-15,06:49:53.000,319,11087322,-795,0,1700030992,12998.336904759992,97.2659396099989,54381.31870344001 2023-11-15,06:49:54.000,319,11087268,-795,0,1700030993,12998.323432140001,97.2306939600021,54381.36761328001 2023-11-15,06:49:55.000,319,11087311,-795,0,1700030994,12998.242596420001,97.16725179000059,54381.19992240001 2023-11-15,06:49:56.000,319,11087312,-795,0,1700030995,12998.208914869996,97.16725179000059,54381.0951156 2023-11-15,06:49:57.000,319,11087362,-795,0,1700030996,12998.215651179991,97.17430091999995,54381.17197392 2023-11-15,06:49:58.000,319,11087315,-795,0,1700030997,12998.09439759999,97.12495701000444,54381.22088376 2023-11-15,06:49:59.000,319,11087347,-795,0,1700030998,12998.148288079996,97.07561310000165,54381.304729200005 2023-11-15,06:50:00.000,319,11087350,-795,0,1700030999,12998.235860109991,97.04741658000421,54381.50735568 2023-11-15,06:50:01.000,319,11087359,-795,0,1700031000,12998.256069039991,97.02626918999886,54381.45145872 2023-11-15,06:50:02.000,319,11087334,-795,0,1700031001,12998.276277969991,97.00512180000078,54381.50036856 2023-11-15,06:50:03.000,319,11087354,-795,0,1700031002,12998.188705939996,96.94167962999927,54381.34665192001 2023-11-15,06:50:04.000,319,11087349,-795,0,1700031003,12998.188705939996,96.89938485000312,54381.31171632 2023-11-15,06:50:05.000,319,11087305,-795,0,1700031004,12998.18196963,96.85709006999969,54381.53530416001 2023-11-15,06:50:06.000,319,11087312,-795,0,1700031005,12998.1617607,96.83594268000161,54381.542291280006 2023-11-15,06:50:07.000,319,11087368,-795,0,1700031006,12998.155024389991,96.83594268000161,54381.52831704 2023-11-15,06:50:08.000,319,11087330,-795,0,1700031007,12998.155024389991,96.79364789999818,54381.38158752 2023-11-15,06:50:09.000,319,11087354,-795,0,1700031008,12998.18196963,96.7725005100001,54381.3396648 2023-11-15,06:50:10.000,319,11087341,-795,0,1700031009,12998.18196963,96.74430399000266,54381.52831704 2023-11-15,06:50:11.000,319,11087264,-795,0,1700031010,12998.175233319991,96.72315660000459,54381.45145872 2023-11-15,06:50:12.000,319,11087324,-795,0,1700031011,12998.1617607,96.7372548600033,54381.41652312001 2023-11-15,06:50:13.000,319,11087337,-795,0,1700031012,12998.087661289996,96.65266530000372,54381.33267768 2023-11-15,06:50:14.000,319,11087310,-795,0,1700031013,12998.107870219996,96.60332139000093,54381.31171632 2023-11-15,06:50:15.000,319,11087352,-795,0,1700031014,12998.134815459991,96.63151790999837,54381.49338144001 2023-11-15,06:50:16.000,319,11087331,-795,0,1700031015,12998.1617607,96.61037052000029,54381.59818824 2023-11-15,06:50:17.000,319,11087310,-795,0,1700031016,12998.155024389991,96.60332139000093,54381.57023976 2023-11-15,06:50:18.000,319,11087337,-795,0,1700031017,12998.10113391,96.56102661000477,54381.53530416001 2023-11-15,06:50:19.000,319,11087301,-795,0,1700031018,12998.03377080999,96.54692834999878,54381.50735568 2023-11-15,06:50:20.000,319,11087374,-795,0,1700031019,12997.966407709995,96.5257809600007,54381.33267768 2023-11-15,06:50:21.000,319,11087333,-795,0,1700031020,12997.9596714,96.47643704999791,54381.34665192001 2023-11-15,06:50:22.000,319,11087342,-795,0,1700031021,12997.9596714,96.47643704999791,54381.542291280006 2023-11-15,06:50:23.000,319,11087392,-795,0,1700031022,12997.93946247,96.44119140000112,54381.50735568 2023-11-15,06:50:24.000,319,11087402,-795,0,1700031023,12997.89230829999,96.44119140000112,54381.39556176001 2023-11-15,06:50:25.000,319,11087342,-795,0,1700031024,12997.865363059995,96.43414227000176,54381.44447160001 2023-11-15,06:50:26.000,319,11087331,-795,0,1700031025,12997.85862675,96.42004401000304,54381.55626552 2023-11-15,06:50:27.000,319,11087323,-795,0,1700031026,12997.79799996,96.39889661999769,54381.45145872 2023-11-15,06:50:28.000,319,11087319,-795,0,1700031027,12997.784527339994,96.34250358000281,54381.46543296001 2023-11-15,06:50:29.000,319,11087281,-795,0,1700031028,12997.717164239999,96.37774922999961,54381.41652312001 2023-11-15,06:50:30.000,319,11087300,-795,0,1700031029,12997.723900549994,96.33545445000345,54381.38857464 2023-11-15,06:50:31.000,319,11087341,-795,0,1700031030,12997.663273759994,96.38479835999897,54381.50735568 2023-11-15,06:50:32.000,319,11087319,-795,0,1700031031,12997.703691619994,96.37774922999961,54381.49338144001 2023-11-15,06:50:33.000,319,11087360,-795,0,1700031032,12997.670010069989,96.35660184000153,54381.43049736 2023-11-15,06:50:34.000,319,11087337,-795,0,1700031033,12997.629592209989,96.28611054000066,54381.353639040004 2023-11-15,06:50:35.000,319,11087330,-795,0,1700031034,12997.609383279989,96.2790614100013,54381.41652312001 2023-11-15,06:50:36.000,319,11087330,-795,0,1700031035,12997.609383279989,96.32135619000474,54381.41652312001 2023-11-15,06:50:37.000,319,11087325,-795,0,1700031036,12997.521811249993,96.28611054000066,54381.31870344001 2023-11-15,06:50:38.000,319,11087333,-795,0,1700031037,12997.481393389993,96.25791402000323,54381.22787088001 2023-11-15,06:50:39.000,319,11087327,-795,0,1700031038,12997.461184459993,96.27201228000195,54381.22787088001 2023-11-15,06:50:40.000,319,11087329,-795,0,1700031039,12997.528547559989,96.27201228000195,54381.33267768 2023-11-15,06:50:41.000,319,11087336,-795,0,1700031040,12997.501602319993,96.25086489000387,54381.40254888 2023-11-15,06:50:42.000,319,11087351,-795,0,1700031041,12997.474657079998,96.22266836999916,54381.36062616 2023-11-15,06:50:43.000,319,11087250,-795,0,1700031042,12997.440975529993,96.22971749999851,54381.353639040004 2023-11-15,06:50:44.000,319,11087341,-795,0,1700031043,12997.447711839988,96.2156192399998,54381.137038320005 2023-11-15,06:50:45.000,319,11087355,-795,0,1700031044,12997.407293980003,96.19447185000172,54381.17896104001 2023-11-15,06:50:46.000,319,11087340,-795,0,1700031045,12997.434239219998,96.20857011000044,54381.2697936 2023-11-15,06:50:47.000,319,11087354,-795,0,1700031046,12997.440975529993,96.180373590003,54381.29075496 2023-11-15,06:50:48.000,319,11087339,-795,0,1700031047,12997.407293980003,96.14512793999893,54381.15101256001 2023-11-15,06:50:49.000,319,11087311,-795,0,1700031048,12997.360139809993,96.15922619999765,54381.137038320005 2023-11-15,06:50:50.000,319,11087367,-795,0,1700031049,12997.454448149998,96.0816857700047,54381.29774208001 2023-11-15,06:50:51.000,319,11087338,-795,0,1700031050,12997.420766599993,96.0675875099987,54381.22787088001 2023-11-15,06:50:52.000,319,11087352,-795,0,1700031051,12997.387085050002,96.0323418600019,54381.255819360005 2023-11-15,06:50:53.000,319,11087379,-795,0,1700031052,12997.286040400002,96.00414534000447,54381.15101256001 2023-11-15,06:50:54.000,319,11087313,-795,0,1700031053,12997.279304089992,95.99709620999784,54380.99729592 2023-11-15,06:50:55.000,319,11087352,-795,0,1700031054,12997.292776709997,95.99004707999848,54381.11607696 2023-11-15,06:50:56.000,319,11087301,-795,0,1700031055,12997.326458260002,95.99004707999848,54381.21389664 2023-11-15,06:50:57.000,319,11087345,-795,0,1700031056,12997.339930879993,95.92660491000424,54381.26280648 2023-11-15,06:50:58.000,319,11087285,-795,0,1700031057,12997.259095159992,95.91955578000488,54381.07415424 2023-11-15,06:50:59.000,319,11087365,-795,0,1700031058,12997.151314199997,95.91250664999825,54380.97633456 2023-11-15,06:51:00.000,319,11087365,-795,0,1700031059,12997.225413610002,95.8702118700021,54381.10908984001 2023-11-15,06:51:01.000,319,11087366,-795,0,1700031060,12997.205204680002,95.80676970000059,54381.15101256001 2023-11-15,06:51:02.000,319,11087359,-795,0,1700031061,12997.198468369992,95.84201535000466,54381.10908984001 2023-11-15,06:51:03.000,319,11087305,-795,0,1700031062,12997.184995750002,95.78562231000251,54381.22787088001 2023-11-15,06:51:04.000,319,11087329,-795,0,1700031063,12997.151314199997,95.80676970000059,54381.12306408 2023-11-15,06:51:05.000,319,11087410,-795,0,1700031064,12997.137841579992,95.77152405000379,54381.1649868 2023-11-15,06:51:06.000,319,11087396,-795,0,1700031065,12997.211940989997,95.69398362000356,54381.08114136001 2023-11-15,06:51:07.000,319,11087322,-795,0,1700031066,12997.158050509992,95.6869344900042,54381.10210272 2023-11-15,06:51:08.000,319,11087334,-795,0,1700031067,12997.077214789992,95.67988536000485,54380.97633456 2023-11-15,06:51:09.000,319,11087267,-795,0,1700031068,12997.036796929991,95.64463971000077,54380.96236032001 2023-11-15,06:51:10.000,319,11087357,-795,0,1700031069,12996.976170139991,95.63054145000206,54380.75973384 2023-11-15,06:51:11.000,319,11087345,-795,0,1700031070,12997.003115380001,95.58824666999863,54381.00428304 2023-11-15,06:51:12.000,319,11087323,-795,0,1700031071,12997.023324310001,95.58824666999863,54381.018257280004 2023-11-15,06:51:13.000,319,11087291,-795,0,1700031072,12996.969433829996,95.53185363000375,54380.91345048001 2023-11-15,06:51:14.000,319,11087358,-795,0,1700031073,12996.908807039996,95.5107062399984,54380.84357928001 2023-11-15,06:51:15.000,319,11087294,-795,0,1700031074,12996.949224899996,95.5107062399984,54380.87851488 2023-11-15,06:51:16.000,319,11087307,-795,0,1700031075,12996.98290645,95.4754605900016,54380.885502 2023-11-15,06:51:17.000,319,11087214,-795,0,1700031076,12996.888598109996,95.3767727700033,54380.83659216 2023-11-15,06:51:18.000,319,11087297,-795,0,1700031077,12996.848180249995,95.38382190000266,54380.78768232 2023-11-15,06:51:19.000,319,11087363,-795,0,1700031078,12996.84144394,95.40496929000074,54380.75973384 2023-11-15,06:51:20.000,319,11087288,-795,0,1700031079,12996.807762389995,95.4120184200001,54380.885502 2023-11-15,06:51:21.000,319,11087331,-795,0,1700031080,12996.80102608,95.36972364000394,54380.885502 2023-11-15,06:51:22.000,319,11087333,-795,0,1700031081,12996.767344529995,95.39792016000138,54380.84357928001 2023-11-15,06:51:23.000,319,11087310,-795,0,1700031082,12996.71345404999,95.32742886000051,54380.710824 2023-11-15,06:51:24.000,319,11087333,-795,0,1700031083,12996.69324511999,95.32742886000051,54380.682875520004 2023-11-15,06:51:25.000,319,11087371,-795,0,1700031084,12996.67303618999,95.30628147000243,54380.71781112 2023-11-15,06:51:26.000,319,11087325,-715,0,1700031085,12996.63935464,95.33447798999987,54380.682875520004 2023-11-15,06:51:27.000,319,11087289,-795,0,1700031086,12996.61914571,95.27808494999772,54380.73178536 2023-11-15,06:51:28.000,319,11087347,-795,0,1700031087,12996.585464159994,95.263986689999,54380.64793992001 2023-11-15,06:51:29.000,319,11087341,-795,0,1700031088,12996.57199153999,95.19349538999813,54380.703836880006 2023-11-15,06:51:30.000,319,11087364,-795,0,1700031089,12996.59220046999,95.21464278000349,54380.69684976001 2023-11-15,06:51:31.000,319,11087351,-795,0,1700031090,12996.625882019995,95.18644625999877,54380.69684976001 2023-11-15,06:51:32.000,319,11087325,-795,0,1700031091,12996.57872785,95.15120061000198,54380.59903008 2023-11-15,06:51:33.000,319,11087348,-795,0,1700031092,12996.47094688999,95.1300532200039,54380.45230056 2023-11-15,06:51:34.000,319,11087379,-795,0,1700031093,12996.423792719994,95.13710235000326,54380.44531344 2023-11-15,06:51:35.000,319,11087349,-795,0,1700031094,12996.457474269999,95.11595495999791,54380.5710816 2023-11-15,06:51:36.000,319,11087262,-795,0,1700031095,12996.430529029989,95.0666110500024,54380.5710816 2023-11-15,06:51:37.000,319,11087344,-795,0,1700031096,12996.437265339999,95.0172671399996,54380.536146000006 2023-11-15,06:51:38.000,319,11087341,-795,0,1700031097,12996.383374859994,95.01021801000024,54380.52915888001 2023-11-15,06:51:39.000,319,11087314,-795,0,1700031098,12996.356429619998,94.98202149000281,54380.30557104 2023-11-15,06:51:40.000,319,11087317,-795,0,1700031099,12996.396847479999,94.97497236000345,54380.368455120006 2023-11-15,06:51:41.000,319,11087372,-795,0,1700031100,12996.417056409999,94.91153019000194,54380.44531344 2023-11-15,06:51:42.000,319,11087347,-795,0,1700031101,12996.430529029989,94.89038280000386,54380.417364960005 2023-11-15,06:51:43.000,319,11087349,-795,0,1700031102,12996.423792719994,94.84808802000043,54380.347493760004 2023-11-15,06:51:44.000,319,11087357,-795,0,1700031103,12996.376638549998,94.87628453999787,54380.3265324 2023-11-15,06:51:45.000,319,11087331,-795,0,1700031104,12996.417056409999,94.83398976000171,54380.30557104 2023-11-15,06:51:46.000,319,11087363,-795,0,1700031105,12996.464210579994,94.80579324000428,54380.417364960005 2023-11-15,06:51:47.000,319,11087337,-795,0,1700031106,12996.403583789994,94.78464584999892,54380.17281576001 2023-11-15,06:51:48.000,319,11087342,-795,0,1700031107,12996.437265339999,94.79169497999828,54380.2566612 2023-11-15,06:51:49.000,319,11087280,-795,0,1700031108,12996.47094688999,94.74940020000213,54380.28460968 2023-11-15,06:51:50.000,319,11087288,-795,0,1700031109,12996.477683199999,94.76349846000085,54380.31255816001 2023-11-15,06:51:51.000,319,11087366,-795,0,1700031110,12996.477683199999,94.72120368000469,54380.31255816001 2023-11-15,06:51:52.000,319,11087338,-795,0,1700031111,12996.430529029989,94.72825281000405,54380.21473848 2023-11-15,06:51:53.000,319,11087348,-795,0,1700031112,12996.49115581999,94.65071238000382,54380.23569984 2023-11-15,06:51:54.000,319,11087315,-675,0,1700031113,12996.504628439994,94.69300715999998,54380.29159680001 2023-11-15,06:51:55.000,319,11087305,-795,0,1700031114,12996.518101059999,94.64366325000447,54380.27762256 2023-11-15,06:51:56.000,319,11087348,-795,0,1700031115,12996.484419509994,94.65776151000318,54380.24268696001 2023-11-15,06:51:57.000,319,11087347,-795,0,1700031116,12996.423792719994,94.60136847000103,54380.26364832 2023-11-15,06:51:58.000,319,11087360,-795,0,1700031117,12996.356429619998,94.61546672999975,54380.13788016 2023-11-15,06:51:59.000,319,11087284,-795,0,1700031118,12996.349693309989,94.5731719500036,54380.09595744 2023-11-15,06:52:00.000,319,11087349,-795,0,1700031119,12996.295802829998,94.5731719500036,54380.07499608001 2023-11-15,06:52:01.000,319,11087325,-795,0,1700031120,12996.410320099989,94.50268065000273,54380.19377712001 2023-11-15,06:52:02.000,319,11087336,-795,0,1700031121,12996.383374859994,94.53792629999953,54380.09595744 2023-11-15,06:52:03.000,319,11087304,-795,0,1700031122,12996.336220689998,94.51677891000145,54380.012112000004 2023-11-15,06:52:04.000,319,11087299,-795,0,1700031123,12996.336220689998,94.49563152000337,54380.08897032 2023-11-15,06:52:05.000,319,11087296,-795,0,1700031124,12996.369902239989,94.45333673999994,54380.06102184 2023-11-15,06:52:06.000,319,11087296,-795,0,1700031125,12996.363165929994,94.47448412999802,54380.08897032 2023-11-15,06:52:07.000,319,11087371,-795,0,1700031126,12996.336220689998,94.43218935000186,54380.04006048 2023-11-15,06:52:08.000,319,11087338,-795,0,1700031127,12996.336220689998,94.46743499999866,54380.06800896 2023-11-15,06:52:09.000,319,11087348,-795,0,1700031128,12996.295802829998,94.41809109000314,54380.09595744 2023-11-15,06:52:10.000,319,11087345,-795,0,1700031129,12996.282330209993,94.4251402200025,54380.24268696001 2023-11-15,06:52:11.000,319,11087283,-795,0,1700031130,12996.241912349993,94.4251402200025,54380.249674080005 2023-11-15,06:52:12.000,319,11087303,-795,0,1700031131,12996.221703419993,94.37579630999971,54380.09595744 2023-11-15,06:52:13.000,319,11087307,-795,0,1700031132,12996.188021870003,94.38989456999843,54379.97018928 2023-11-15,06:52:14.000,319,11087300,-795,0,1700031133,12996.127395080002,94.34759979000228,54379.9422408 2023-11-15,06:52:15.000,319,11087349,-795,0,1700031134,12996.161076629993,94.35464892000164,54380.12390592001 2023-11-15,06:52:16.000,319,11087325,-795,0,1700031135,12996.107186150002,94.39694369999779,54380.02608624001 2023-11-15,06:52:17.000,319,11087334,-795,0,1700031136,12996.100449839993,94.35464892000164,54380.10993168 2023-11-15,06:52:18.000,319,11087304,-795,0,1700031137,12996.120658769993,94.34055066000292,54380.130893040005 2023-11-15,06:52:19.000,319,11087270,-795,0,1700031138,12995.992668879997,94.30530500999885,54380.033073360006 2023-11-15,06:52:20.000,319,11087231,-795,0,1700031139,12995.965723640002,94.30530500999885,54380.09595744 2023-11-15,06:52:21.000,319,11087286,-795,0,1700031140,12995.938778399992,94.27710849000141,54379.99813776 2023-11-15,06:52:22.000,319,11087339,-795,0,1700031141,12995.958987329992,94.28415762000077,54380.033073360006 2023-11-15,06:52:23.000,319,11087344,-795,0,1700031142,12995.898360539992,94.25596110000333,54380.07499608001 2023-11-15,06:52:24.000,319,11087312,-795,0,1700031143,12995.871415299996,94.25596110000333,54380.01909912 2023-11-15,06:52:25.000,319,11087341,-795,0,1700031144,12995.837733749991,94.2136663199999,54379.95621504001 2023-11-15,06:52:26.000,319,11087317,-795,0,1700031145,12995.864678990001,94.24186284000461,54379.97717640001 2023-11-15,06:52:27.000,319,11087303,-795,0,1700031146,12995.797315889991,94.19956806000118,54379.95621504001 2023-11-15,06:52:28.000,319,11087295,-795,0,1700031147,12995.804052200001,94.16432241000439,54379.88634384001 2023-11-15,06:52:29.000,319,11087307,-795,0,1700031148,12995.756898029991,94.19251893000182,54379.78852416001 2023-11-15,06:52:30.000,319,11087355,-795,0,1700031149,12995.790579579996,94.16432241000439,54379.7326272 2023-11-15,06:52:31.000,319,11087333,-795,0,1700031150,12995.810788509996,94.1502241499984,54379.865382480006 2023-11-15,06:52:32.000,319,11087313,-795,0,1700031151,12995.797315889991,94.12907676000032,54379.795511280005 2023-11-15,06:52:33.000,319,11087303,-795,0,1700031152,12995.810788509996,94.07268371999817,54379.85140824 2023-11-15,06:52:34.000,319,11087307,-795,0,1700031153,12995.804052200001,94.08678198000416,54379.80948552001 2023-11-15,06:52:35.000,319,11087337,-635,0,1700031154,12995.804052200001,94.04448720000073,54379.844421120004 2023-11-15,06:52:36.000,319,11087317,-795,0,1700031155,12995.810788509996,94.05153633000009,54379.80948552001 2023-11-15,06:52:37.000,319,11087316,-795,0,1700031156,12995.750161719996,93.98809415999858,54379.81647264001 2023-11-15,06:52:38.000,319,11087346,-795,0,1700031157,12995.69627123999,93.98104502999922,54379.627820400005 2023-11-15,06:52:39.000,319,11087311,-795,0,1700031158,12995.68279862,93.98809415999858,54379.64878176001 2023-11-15,06:52:40.000,319,11087322,-795,0,1700031159,12995.67606230999,93.97399589999986,54379.61384616 2023-11-15,06:52:41.000,319,11087326,-795,0,1700031160,12995.67606230999,93.95284851000179,54379.78153704 2023-11-15,06:52:42.000,319,11087329,-795,0,1700031161,12995.729952789996,93.94579938000243,54379.83044688 2023-11-15,06:52:43.000,319,11087352,-795,0,1700031162,12995.649117069996,93.93875025000307,54379.71166584 2023-11-15,06:52:44.000,319,11087368,-795,0,1700031163,12995.6019629,93.88940634000028,54379.57192344001 2023-11-15,06:52:45.000,319,11087359,-795,0,1700031164,12995.63564444999,93.81891503999941,54379.64878176001 2023-11-15,06:52:46.000,319,11087324,-795,0,1700031165,12995.669325999996,93.84711156000412,54379.64179464001 2023-11-15,06:52:47.000,319,11087365,-795,0,1700031166,12995.70300755,93.85416069000348,54379.8024984 2023-11-15,06:52:48.000,319,11087366,-795,0,1700031167,12995.689534929996,93.84711156000412,54379.68371736 2023-11-15,06:52:49.000,319,11087348,-795,0,1700031168,12995.61543551999,93.80481678000069,54379.697691600006 2023-11-15,06:52:50.000,319,11087333,-795,0,1700031169,12995.689534929996,93.81891503999941,54379.76756280001 2023-11-15,06:52:51.000,319,11087281,-795,0,1700031170,12995.63564444999,93.79776765000133,54379.746601440005 2023-11-15,06:52:52.000,319,11087331,-795,0,1700031171,12995.6019629,93.80481678000069,54379.62083328001 2023-11-15,06:52:53.000,319,11087343,-795,0,1700031172,12995.55480872999,93.7554728699979,54379.7326272 2023-11-15,06:52:54.000,319,11087331,-795,0,1700031173,12995.53459979999,93.77662026000326,54379.5579492 2023-11-15,06:52:55.000,319,11087329,-795,0,1700031174,12995.45376407999,93.7202272200011,54379.5928848 2023-11-15,06:52:56.000,319,11087366,-795,0,1700031175,12995.54133611,93.7202272200011,54379.697691600006 2023-11-15,06:52:57.000,319,11087276,-795,0,1700031176,12995.548072419995,93.70612896000239,54379.71166584 2023-11-15,06:52:58.000,319,11087329,-795,0,1700031177,12995.51439086999,93.69907983000303,54379.72564008 2023-11-15,06:52:59.000,319,11087343,-795,0,1700031178,12995.426818839995,93.69203070000367,54379.60685904 2023-11-15,06:53:00.000,319,11087296,-795,0,1700031179,12995.426818839995,93.68498157000431,54379.53698784 2023-11-15,06:53:01.000,319,11087353,-795,0,1700031180,12995.31230156999,93.68498157000431,54379.55096208001 2023-11-15,06:53:02.000,319,11087277,-795,0,1700031181,12995.37292835999,93.64268679000088,54379.64878176001 2023-11-15,06:53:03.000,319,11087311,-795,0,1700031182,12995.298828949999,93.64973592000024,54379.48109088001 2023-11-15,06:53:04.000,319,11087328,-795,0,1700031183,12995.35271942999,93.60039201000473,54379.47410376001 2023-11-15,06:53:05.000,319,11087329,-795,0,1700031184,12995.345983119994,93.5580972300013,54379.57192344001 2023-11-15,06:53:06.000,319,11087343,-795,0,1700031185,12995.366192049994,93.58629374999873,54379.509039360004 2023-11-15,06:53:07.000,319,11087315,-795,0,1700031186,12995.258411089999,93.52990071000386,54379.56493632 2023-11-15,06:53:08.000,319,11087349,-795,0,1700031187,12995.305565259994,93.55104810000194,54379.47410376001 2023-11-15,06:53:09.000,319,11087337,-795,0,1700031188,12995.217993229999,93.53694984000322,54379.39025832 2023-11-15,06:53:10.000,319,11087312,-795,0,1700031189,12995.217993229999,93.55104810000194,54379.36929696 2023-11-15,06:53:11.000,319,11087368,-795,0,1700031190,12995.170839059989,93.48055680000107,54379.46711664 2023-11-15,06:53:12.000,319,11087312,-795,0,1700031191,12995.130421199989,93.48760593000043,54379.51602648 2023-11-15,06:53:13.000,319,11087341,-795,0,1700031192,12995.103475959993,93.46645854000235,54379.4182068 2023-11-15,06:53:14.000,319,11087308,-795,0,1700031193,12995.042849169993,93.45236028000363,54379.29942576 2023-11-15,06:53:15.000,319,11087300,-795,0,1700031194,12995.083267029993,93.45236028000363,54379.43916816 2023-11-15,06:53:16.000,319,11087345,-795,0,1700031195,12995.036112859998,93.40301637000084,54379.38327120001 2023-11-15,06:53:17.000,319,11087337,-795,0,1700031196,12994.975486069998,93.38891811000212,54379.39025832 2023-11-15,06:53:18.000,319,11087353,-795,0,1700031197,12994.914859279997,93.4100655000002,54379.194618960006 2023-11-15,06:53:19.000,319,11087386,-795,0,1700031198,12994.840759869992,93.40301637000084,54379.15968336 2023-11-15,06:53:20.000,319,11087366,-795,0,1700031199,12994.908122970002,93.38186898000276,54379.3483356 2023-11-15,06:53:21.000,319,11087342,-795,0,1700031200,12994.901386659993,93.36777072000405,54379.32737424 2023-11-15,06:53:22.000,319,11087374,-795,0,1700031201,12994.874441419997,93.38186898000276,54379.29942576 2023-11-15,06:53:23.000,319,11087357,-795,0,1700031202,12994.820550939992,93.31842681000126,54379.11077352 2023-11-15,06:53:24.000,319,11087361,-795,0,1700031203,12994.780133079992,93.35367245999805,54379.145709120006 2023-11-15,06:53:25.000,319,11087373,-795,0,1700031204,12994.786869390002,93.32547594000062,54379.22256744 2023-11-15,06:53:26.000,319,11087356,-795,0,1700031205,12994.766660460002,93.29023029000382,54379.15968336 2023-11-15,06:53:27.000,319,11087319,-795,0,1700031206,12994.719506289992,93.30432855000254,54379.16667048001 2023-11-15,06:53:28.000,319,11087313,-795,0,1700031207,12994.692561049997,93.29727942000318,54379.06885080001 2023-11-15,06:53:29.000,319,11087319,-795,0,1700031208,12994.672352119997,93.29727942000318,54379.08282504 2023-11-15,06:53:30.000,319,11087386,-795,0,1700031209,12994.625197950001,93.29727942000318,54378.978018240006 2023-11-15,06:53:31.000,319,11087323,-795,0,1700031210,12994.625197950001,93.27613202999783,54379.09679928001 2023-11-15,06:53:32.000,319,11087293,-795,0,1700031211,12994.591516399996,93.26908289999847,54379.026928080006 2023-11-15,06:53:33.000,319,11087352,-795,0,1700031212,12994.591516399996,93.2620337699991,54379.06885080001 2023-11-15,06:53:34.000,319,11087367,-795,0,1700031213,12994.551098539996,93.28318116000446,54378.88718568 2023-11-15,06:53:35.000,319,11087358,-795,0,1700031214,12994.517416989991,93.23383725000167,54378.87321144 2023-11-15,06:53:36.000,319,11087322,-795,0,1700031215,12994.591516399996,93.29727942000318,54379.04788944001 2023-11-15,06:53:37.000,319,11087315,-795,0,1700031216,12994.631934259996,93.27613202999783,54379.05487656 2023-11-15,06:53:38.000,319,11087368,-795,0,1700031217,12994.631934259996,93.30432855000254,54379.13173488 2023-11-15,06:53:39.000,319,11087335,-795,0,1700031218,12994.571307469996,93.30432855000254,54378.92910840001 2023-11-15,06:53:40.000,319,11087311,-795,0,1700031219,12994.551098539996,93.3113776800019,54378.92910840001 2023-11-15,06:53:41.000,319,11087366,-795,0,1700031220,12994.611725329996,93.31842681000126,54378.97103112001 2023-11-15,06:53:42.000,319,11087338,-795,0,1700031221,12994.638670569992,93.33252506999997,54378.97103112001 2023-11-15,06:53:43.000,319,11087305,-795,0,1700031222,12994.551098539996,93.33957419999933,54378.90115992001 2023-11-15,06:53:44.000,319,11087331,-795,0,1700031223,12994.557834849991,93.36072159000469,54378.93609552 2023-11-15,06:53:45.000,319,11087315,-795,0,1700031224,12994.645406880001,93.32547594000062,54379.04090232 2023-11-15,06:53:46.000,319,11087353,-795,0,1700031225,12994.611725329996,93.35367245999805,54379.04090232 2023-11-15,06:53:47.000,319,11087363,-795,0,1700031226,12994.598252709991,93.34662332999869,54378.99897960001 2023-11-15,06:53:48.000,319,11087329,-795,0,1700031227,12994.530889609996,93.29727942000318,54378.92212128 2023-11-15,06:53:49.000,319,11087385,-795,0,1700031228,12994.530889609996,93.30432855000254,54378.78237888001 2023-11-15,06:53:50.000,319,11087344,-795,0,1700031229,12994.537625919991,93.35367245999805,54378.88718568 2023-11-15,06:53:51.000,319,11087307,-795,0,1700031230,12994.564571160001,93.36777072000405,54378.91513416 2023-11-15,06:53:52.000,319,11087325,-795,0,1700031231,12994.557834849991,93.34662332999869,54379.04788944001 2023-11-15,06:53:53.000,319,11087348,-795,0,1700031232,12994.47699912999,93.39596724000148,54378.94308264 2023-11-15,06:53:54.000,319,11087320,-795,0,1700031233,12994.450053889996,93.38891811000212,54378.789366000005 2023-11-15,06:53:55.000,319,11087239,-795,0,1700031234,12994.490471749996,93.36072159000469,54378.81731448 2023-11-15,06:53:56.000,319,11087299,-795,0,1700031235,12994.43658126999,93.38186898000276,54378.859237200006 2023-11-15,06:53:57.000,319,11087336,-795,0,1700031236,12994.450053889996,93.36072159000469,54378.86622432 2023-11-15,06:53:58.000,319,11087379,-795,0,1700031237,12994.37595447999,93.31842681000126,54378.6496236 2023-11-15,06:53:59.000,319,11087362,-795,0,1700031238,12994.43658126999,93.29023029000382,54378.73346904001 2023-11-15,06:54:00.000,319,11087319,-795,0,1700031239,12994.490471749996,93.30432855000254,54378.72648192 2023-11-15,06:54:01.000,319,11087277,-795,0,1700031240,12994.470262819996,93.29727942000318,54378.76141752001 2023-11-15,06:54:02.000,319,11087319,-795,0,1700031241,12994.40289972,93.27613202999783,54378.63564936001 2023-11-15,06:54:03.000,319,11087307,-795,0,1700031242,12994.551098539996,93.29023029000382,54378.85225008001 2023-11-15,06:54:04.000,319,11087306,-795,0,1700031243,12994.43658126999,93.3113776800019,54378.74744328 2023-11-15,06:54:05.000,319,11087282,-795,0,1700031244,12994.48373544,93.24793551000039,54378.71250768001 2023-11-15,06:54:06.000,319,11087368,-795,0,1700031245,12994.5241533,93.26908289999847,54378.80334024001 2023-11-15,06:54:07.000,319,11087348,-795,0,1700031246,12994.497208059991,93.33252506999997,54378.789366000005 2023-11-15,06:54:08.000,319,11087351,-795,0,1700031247,12994.45679019999,93.29727942000318,54378.68455920001 2023-11-15,06:54:09.000,319,11087388,-795,0,1700031248,12994.470262819996,93.26908289999847,54378.76141752001 2023-11-15,06:54:10.000,319,11087305,-795,0,1700031249,12994.450053889996,93.25498463999975,54378.88019856001 2023-11-15,06:54:11.000,319,11087308,-795,0,1700031250,12994.450053889996,93.26908289999847,54378.81731448 2023-11-15,06:54:12.000,319,11087305,-795,0,1700031251,12994.42310865,93.25498463999975,54378.7544304 2023-11-15,06:54:13.000,319,11087352,-795,0,1700031252,12994.389427099995,93.26908289999847,54378.69853344 2023-11-15,06:54:14.000,319,11087329,-795,0,1700031253,12994.33553661999,93.23383725000167,54378.63564936001 2023-11-15,06:54:15.000,319,11087309,-795,0,1700031254,12994.47699912999,93.23383725000167,54378.85225008001 2023-11-15,06:54:16.000,319,11087351,-795,0,1700031255,12994.44331758,93.19859160000487,54378.957056880005 2023-11-15,06:54:17.000,319,11087373,-795,0,1700031256,12994.43658126999,93.18449333999888,54378.957056880005 2023-11-15,06:54:18.000,319,11087345,-795,0,1700031257,12994.41637233999,93.17039508000016,54378.88019856001 2023-11-15,06:54:19.000,319,11087295,-795,0,1700031258,12994.328800309995,93.17744420999952,54378.74744328 2023-11-15,06:54:20.000,319,11087345,-795,0,1700031259,12994.35574554999,93.17744420999952,54378.85225008001 2023-11-15,06:54:21.000,319,11087327,-795,0,1700031260,12994.31532768999,93.17039508000016,54378.84526296 2023-11-15,06:54:22.000,319,11087350,-795,0,1700031261,12994.30185507,93.12105117000465,54378.810327360006 2023-11-15,06:54:23.000,319,11087318,-795,0,1700031262,12994.22101935,93.12105117000465,54378.77539176 2023-11-15,06:54:24.000,319,11087370,-795,0,1700031263,12994.25470089999,93.14924769000208,54378.80334024001 2023-11-15,06:54:25.000,319,11087357,-795,0,1700031264,12994.18060149,93.08580552000058,54378.789366000005 2023-11-15,06:54:26.000,319,11087361,-795,0,1700031265,12994.207546729995,93.0999037799993,54378.90115992001 2023-11-15,06:54:27.000,319,11087350,-795,0,1700031266,12994.07282052999,93.04351074000442,54378.66359784001 2023-11-15,06:54:28.000,319,11087360,-795,0,1700031267,12994.14018363,93.04351074000442,54378.7194948 2023-11-15,06:54:29.000,319,11087346,-795,0,1700031268,12994.039138979999,93.08580552000058,54378.740456160005 2023-11-15,06:54:30.000,319,11087333,-795,0,1700031269,12994.07282052999,93.0646581300025,54378.72648192 2023-11-15,06:54:31.000,319,11087365,-795,0,1700031270,12994.066084219994,93.04351074000442,54378.7194948 2023-11-15,06:54:32.000,319,11087372,-795,0,1700031271,12994.066084219994,93.08580552000058,54378.7544304 2023-11-15,06:54:33.000,319,11087374,-795,0,1700031272,12994.018930049999,93.07170726000186,54378.7544304 2023-11-15,06:54:34.000,319,11087332,-795,0,1700031273,12994.03240266999,93.07875639000122,54378.7544304 2023-11-15,06:54:35.000,319,11087384,-795,0,1700031274,12994.005457429994,93.07170726000186,54378.810327360006 2023-11-15,06:54:36.000,319,11087345,-795,0,1700031275,12993.965039569994,93.02236334999907,54378.76141752001 2023-11-15,06:54:37.000,319,11087364,-795,0,1700031276,12993.944830639994,93.02941247999843,54378.71250768001 2023-11-15,06:54:38.000,319,11087339,-795,0,1700031277,12993.877467539998,93.07170726000186,54378.621675120005 2023-11-15,06:54:39.000,319,11087365,-795,0,1700031278,12993.843785989993,92.97301944000355,54378.62866224 2023-11-15,06:54:40.000,319,11087384,-795,0,1700031279,12993.890940159989,92.99416683000163,54378.77539176 2023-11-15,06:54:41.000,319,11087359,-795,0,1700031280,12993.870731229988,92.93072466000012,54378.77539176 2023-11-15,06:54:42.000,319,11087377,-795,0,1700031281,12993.863994919993,92.93072466000012,54378.72648192 2023-11-15,06:54:43.000,319,11087333,-795,0,1700031282,12993.789895509988,92.92367553000076,54378.60071376 2023-11-15,06:54:44.000,319,11087310,-795,0,1700031283,12993.796631819998,92.92367553000076,54378.65661072 2023-11-15,06:54:45.000,319,11087378,-795,0,1700031284,12993.749477650003,92.9166264000014,54378.60770088 2023-11-15,06:54:46.000,319,11087396,-795,0,1700031285,12993.783159199993,92.87433161999797,54378.62866224 2023-11-15,06:54:47.000,319,11087338,-795,0,1700031286,12993.742741339993,92.8531842299999,54378.65661072 2023-11-15,06:54:48.000,319,11087338,-795,0,1700031287,12993.736005029998,92.83908597000118,54378.49590696001 2023-11-15,06:54:49.000,319,11087370,-795,0,1700031288,12993.769686580003,92.78974205999839,54378.63564936001 2023-11-15,06:54:50.000,319,11087378,-795,0,1700031289,12993.803368129993,92.80384032000438,54378.53782968 2023-11-15,06:54:51.000,319,11087340,-795,0,1700031290,12993.695587169997,92.74744728000223,54378.34917744001 2023-11-15,06:54:52.000,319,11087330,-795,0,1700031291,12993.769686580003,92.73334902000352,54378.49590696001 2023-11-15,06:54:53.000,319,11087342,-795,0,1700031292,12993.796631819998,92.66285772000265,54378.59372664001 2023-11-15,06:54:54.000,319,11087340,-795,0,1700031293,12993.762950269993,92.65580859000329,54378.53782968 2023-11-15,06:54:55.000,319,11087365,-795,0,1700031294,12993.709059790002,92.61351380999986,54378.405074400005 2023-11-15,06:54:56.000,319,11087365,-795,0,1700031295,12993.742741339993,92.59236642000178,54378.46097136 2023-11-15,06:54:57.000,319,11087338,-795,0,1700031296,12993.769686580003,92.54302250999899,54378.55180392 2023-11-15,06:54:58.000,319,11087357,-795,0,1700031297,12993.863994919993,92.52892425000027,54378.49590696001 2023-11-15,06:54:59.000,319,11087357,-795,0,1700031298,12993.776422889998,92.51482599000155,54378.44699712001 2023-11-15,06:55:00.000,319,11087326,-795,0,1700031299,12993.776422889998,92.4584329499994,54378.53782968 2023-11-15,06:55:01.000,319,11087304,-795,0,1700031300,12993.796631819998,92.41613817000325,54378.46795848001 2023-11-15,06:55:02.000,319,11087329,-795,0,1700031301,12993.769686580003,92.41613817000325,54378.44001 2023-11-15,06:55:03.000,319,11087307,-795,0,1700031302,12993.648433000002,92.33859774000302,54378.0557184 2023-11-15,06:55:04.000,319,11087364,-795,0,1700031303,12993.722532409993,92.31745034999767,54378.27930624001 2023-11-15,06:55:05.000,319,11087367,-795,0,1700031304,12993.796631819998,92.2610573100028,54378.453984240005 2023-11-15,06:55:06.000,319,11087356,-795,0,1700031305,12993.803368129993,92.25400818000344,54378.41904864 2023-11-15,06:55:07.000,319,11087370,-795,0,1700031306,12993.749477650003,92.18351688000257,54378.34219032 2023-11-15,06:55:08.000,319,11087325,-795,0,1700031307,12993.736005029998,92.1623694900045,54378.307254720006 2023-11-15,06:55:09.000,319,11087342,-795,0,1700031308,12993.668641930002,92.1482712299985,54378.27930624001 2023-11-15,06:55:10.000,319,11087291,-795,0,1700031309,12993.668641930002,92.1130255800017,54378.22340928 2023-11-15,06:55:11.000,319,11087316,-795,0,1700031310,12993.628224070002,92.07777993000491,54378.167512320004 2023-11-15,06:55:12.000,319,11087303,-795,0,1700031311,12993.688850860002,92.12007471000106,54378.237383520005 2023-11-15,06:55:13.000,319,11087336,-795,0,1700031312,12993.695587169997,92.03548515000148,54378.27231912 2023-11-15,06:55:14.000,319,11087346,-795,0,1700031313,12993.675378239997,91.99319036999805,54378.188473680006 2023-11-15,06:55:15.000,319,11087313,-795,0,1700031314,12993.641696689992,91.95089559000189,54378.0557184 2023-11-15,06:55:16.000,319,11087356,-795,0,1700031315,12993.661905619992,91.88745342000038,54378.13257672001 2023-11-15,06:55:17.000,319,11087320,-795,0,1700031316,12993.574333589997,91.84515864000423,54378.09065400001 2023-11-15,06:55:18.000,319,11087337,-795,0,1700031317,12993.574333589997,91.81696211999952,54378.10462824 2023-11-15,06:55:19.000,319,11087313,-795,0,1700031318,12993.533915729997,91.77466734000336,54378.07667976 2023-11-15,06:55:20.000,319,11087331,-795,0,1700031319,12993.567597280002,91.78876560000208,54378.16052520001 2023-11-15,06:55:21.000,319,11087337,-795,0,1700031320,12993.533915729997,91.73237255999993,54378.21642216 2023-11-15,06:55:22.000,319,11087333,-795,0,1700031321,12993.486761560001,91.72532343000057,54378.07667976 2023-11-15,06:55:23.000,319,11087310,-795,0,1700031322,12993.480025249992,91.66893038999842,54377.971872960006 2023-11-15,06:55:24.000,319,11087335,-795,0,1700031323,12993.473288939997,91.61958648000291,54378.01379568001 2023-11-15,06:55:25.000,319,11087368,-795,0,1700031324,12993.493497869997,91.52794779000396,54378.01379568001 2023-11-15,06:55:26.000,319,11087276,-795,0,1700031325,12993.459816319992,91.50680039999861,54378.020782800006 2023-11-15,06:55:27.000,319,11087259,-795,0,1700031326,12993.426134770001,91.46450562000246,54377.99283432001 2023-11-15,06:55:28.000,319,11087336,-795,0,1700031327,12993.34529905,91.45040736000374,54377.93693736 2023-11-15,06:55:29.000,319,11087301,-795,0,1700031328,12993.385716910001,91.37991606000287,54377.93693736 2023-11-15,06:55:30.000,319,11087329,-795,0,1700031329,12993.385716910001,91.37991606000287,54377.96488584001 2023-11-15,06:55:31.000,319,11087282,-795,0,1700031330,12993.338562739991,91.309424760002,54377.92296312001 2023-11-15,06:55:32.000,319,11087333,-795,0,1700031331,12993.277935949991,91.26712997999857,54377.86007904 2023-11-15,06:55:33.000,319,11087285,-795,0,1700031332,12993.190363919995,91.21778607000306,54377.76924648 2023-11-15,06:55:34.000,319,11087348,-795,0,1700031333,12993.12300082,91.14729477000219,54377.69238816 2023-11-15,06:55:35.000,319,11087356,-795,0,1700031334,12993.109528199995,91.06975434000196,54377.84610480001 2023-11-15,06:55:36.000,319,11087355,-795,0,1700031335,12993.07584664999,91.02745955999853,54377.8810404 2023-11-15,06:55:37.000,319,11087290,-795,0,1700031336,12993.0421651,90.97811565000302,54377.832130560004 2023-11-15,06:55:38.000,319,11087329,-795,0,1700031337,12992.97480199999,90.94286999999895,54377.79719496001 2023-11-15,06:55:39.000,319,11087359,-795,0,1700031338,12992.93438413999,90.90057522000279,54377.70636240001 2023-11-15,06:55:40.000,319,11087371,-795,0,1700031339,12992.860284729999,90.85123131,54377.65745256001 2023-11-15,06:55:41.000,319,11087334,-795,0,1700031340,12992.826603179994,90.80893653000385,54377.72732376001 2023-11-15,06:55:42.000,319,11087333,-795,0,1700031341,12992.759240079999,90.79483826999785,54377.65046544 2023-11-15,06:55:43.000,319,11087312,-795,0,1700031342,12992.664931739993,90.7172978400049,54377.53867152001 2023-11-15,06:55:44.000,319,11087289,-795,0,1700031343,12992.617777569998,90.71024870999827,54377.6015556 2023-11-15,06:55:45.000,319,11087371,-795,0,1700031344,12992.631250189988,90.66090480000275,54377.60854272001 2023-11-15,06:55:46.000,319,11087333,-795,0,1700031345,12992.597568639998,90.59746263000125,54377.60854272001 2023-11-15,06:55:47.000,319,11087317,-795,0,1700031346,12992.509996610002,90.57631524000317,54377.50373592 2023-11-15,06:55:48.000,319,11087381,-795,0,1700031347,12992.422424579992,90.54811871999846,54377.40591624 2023-11-15,06:55:49.000,319,11087312,-795,0,1700031348,12992.348325170002,90.46352915999887,54377.24521248 2023-11-15,06:55:50.000,319,11087338,-795,0,1700031349,12992.274225759997,90.43533264000143,54377.217264 2023-11-15,06:55:51.000,319,11087379,-795,0,1700031350,12992.247280520001,90.38598872999864,54377.2871352 2023-11-15,06:55:52.000,319,11087328,-795,0,1700031351,12992.206862660001,90.35779221000121,54377.2871352 2023-11-15,06:55:53.000,319,11087327,-795,0,1700031352,12992.099081699991,90.35074308000185,54377.133418560006 2023-11-15,06:55:54.000,319,11087344,-795,0,1700031353,12991.971091809995,90.30844829999842,54377.08450872001 2023-11-15,06:55:55.000,319,11087285,-795,0,1700031354,12991.950882879995,90.23795700000483,54377.17534128001 2023-11-15,06:55:56.000,319,11087355,-795,0,1700031355,12991.870047159995,90.22385873999883,54377.09149584 2023-11-15,06:55:57.000,319,11087357,-795,0,1700031356,12991.85657453999,90.16746570000396,54377.02162464 2023-11-15,06:55:58.000,319,11087340,-795,0,1700031357,12991.74205727,90.12517092000053,54376.83995952001 2023-11-15,06:55:59.000,319,11087324,-795,0,1700031358,12991.68143048,90.08992527000373,54376.80502392 2023-11-15,06:56:00.000,319,11087317,-795,0,1700031359,12991.607331069994,90.06877787999838,54376.75611408 2023-11-15,06:56:01.000,319,11087348,-795,0,1700031360,12991.627539999994,89.99828658000479,54376.825985280004 2023-11-15,06:56:02.000,319,11087334,-795,0,1700031361,12991.492813799989,89.99123744999815,54376.825985280004 2023-11-15,06:56:03.000,319,11087298,-795,0,1700031362,12991.465868559993,89.95599180000136,54376.67226864001 2023-11-15,06:56:04.000,319,11087346,-795,0,1700031363,12991.236834019997,89.95599180000136,54376.441693680004 2023-11-15,06:56:05.000,319,11087264,-795,0,1700031364,12991.257042949997,89.86435311000241,54376.441693680004 2023-11-15,06:56:06.000,319,11087336,-795,0,1700031365,12991.203152469992,89.87140224000177,54376.52553912 2023-11-15,06:56:07.000,319,11087325,-795,0,1700031366,12991.108844130002,89.77976355000283,54376.4486808 2023-11-15,06:56:08.000,319,11087326,-795,0,1700031367,12991.034744719997,89.75156702999811,54376.38579672001 2023-11-15,06:56:09.000,319,11087384,-795,0,1700031368,12990.974117929996,89.71632138000132,54376.32989976 2023-11-15,06:56:10.000,319,11087328,-795,0,1700031369,12990.953908999996,89.66697746999853,54376.28797704001 2023-11-15,06:56:11.000,319,11087316,-795,0,1700031370,12990.879809589991,89.62468269000237,54376.225092960005 2023-11-15,06:56:12.000,319,11087338,-795,0,1700031371,12990.81918279999,89.57533877999958,54376.106311920004 2023-11-15,06:56:13.000,319,11087327,-795,0,1700031372,12990.67772028999,89.51894574000471,54376.03644072 2023-11-15,06:56:14.000,319,11087335,-795,0,1700031373,12990.70466553,89.47665096000128,54375.959582400006 2023-11-15,06:56:15.000,319,11087292,-795,0,1700031374,12990.62382981,89.44140531000448,54375.90368544 2023-11-15,06:56:16.000,319,11087372,-795,0,1700031375,12990.64403874,89.41320878999977,54375.97355664 2023-11-15,06:56:17.000,319,11087331,-795,0,1700031376,12990.610357189995,89.36386488000426,54375.97355664 2023-11-15,06:56:18.000,319,11087349,-795,0,1700031377,12990.55646670999,89.34976661999826,54375.88272408001 2023-11-15,06:56:19.000,319,11087304,-795,0,1700031378,12990.428476819994,89.27222618999804,54375.673110480006 2023-11-15,06:56:20.000,319,11087321,-795,0,1700031379,12990.441949439999,89.23698054000124,54375.68708472 2023-11-15,06:56:21.000,319,11087330,-795,0,1700031380,12990.388058959994,89.2087840200038,54375.624200640006 2023-11-15,06:56:22.000,319,11087302,-795,0,1700031381,12990.361113719999,89.1453418500023,54375.603239280004 2023-11-15,06:56:23.000,319,11087332,-795,0,1700031382,12990.192705969988,89.08189968000079,54375.3656772 2023-11-15,06:56:24.000,319,11087330,-795,0,1700031383,12990.219651209998,89.15239098000166,54375.37965144001 2023-11-15,06:56:25.000,319,11087376,-795,0,1700031384,12990.159024419998,89.03960490000463,54375.337728720006 2023-11-15,06:56:26.000,319,11087381,-795,0,1700031385,12990.179233349998,89.01845750999928,54375.39362568 2023-11-15,06:56:27.000,319,11087300,-795,0,1700031386,12990.111870250003,89.032555769998,54375.30978024001 2023-11-15,06:56:28.000,319,11087386,-795,0,1700031387,12990.044507149993,88.95501533999777,54375.16305072001 2023-11-15,06:56:29.000,319,11087342,-795,0,1700031388,12989.997352979997,88.91976969000098,54375.11414088001 2023-11-15,06:56:30.000,319,11087335,-795,0,1700031389,12989.923253569992,88.91272056000162,54374.97439848001 2023-11-15,06:56:31.000,319,11087321,-795,0,1700031390,12989.929989880002,88.8986223000029,54375.002346960006 2023-11-15,06:56:32.000,319,11087295,-795,0,1700031391,12989.855890469997,88.85632751999947,54374.96042424 2023-11-15,06:56:33.000,319,11087329,-795,0,1700031392,12989.835681539997,88.77878708999924,54374.97439848001 2023-11-15,06:56:34.000,319,11087368,-795,0,1700031393,12989.781791059992,88.77173795999988,54374.89754016 2023-11-15,06:56:35.000,319,11087333,-795,0,1700031394,12989.700955339991,88.74354144000245,54374.90452728001 2023-11-15,06:56:36.000,319,11087339,-795,0,1700031395,12989.694219029996,88.6871484000003,54374.69491368 2023-11-15,06:56:37.000,319,11087337,-795,0,1700031396,12989.62011961999,88.66600101000222,54374.6320296 2023-11-15,06:56:38.000,319,11087331,-795,0,1700031397,12989.56622914,88.63075535999815,54374.55517128 2023-11-15,06:56:39.000,319,11087345,-795,0,1700031398,12989.48539342,88.57436232000327,54374.478312960004 2023-11-15,06:56:40.000,319,11087299,-795,0,1700031399,12989.39782138999,88.54616579999856,54374.32459632001 2023-11-15,06:56:41.000,319,11087346,-795,0,1700031400,12989.44497556,88.49682189000305,54374.499274320005 2023-11-15,06:56:42.000,319,11087297,-795,0,1700031401,12989.4045577,88.44747798000026,54374.37350616001 2023-11-15,06:56:43.000,319,11087321,-795,0,1700031402,12989.36413984,88.42633059000218,54374.32459632001 2023-11-15,06:56:44.000,319,11087303,-795,0,1700031403,12989.242886259999,88.41223233000346,54374.12196984 2023-11-15,06:56:45.000,319,11087293,-795,0,1700031404,12989.229413639994,88.39108493999811,54374.21978952 2023-11-15,06:56:46.000,319,11087358,-795,0,1700031405,12989.202468399999,88.35583929000131,54374.1778668 2023-11-15,06:56:47.000,319,11087317,-795,0,1700031406,12989.121632679999,88.3417410300026,54374.142931200004 2023-11-15,06:56:48.000,319,11087336,-795,0,1700031407,12989.087951129994,88.28534799000045,54374.07306 2023-11-15,06:56:49.000,319,11087300,-795,0,1700031408,12989.007115409993,88.25715147000301,54374.02415016 2023-11-15,06:56:50.000,319,11087359,-795,0,1700031409,12988.986906479993,88.2289549499983,54373.996201680005 2023-11-15,06:56:51.000,319,11087343,-795,0,1700031410,12988.899334449998,88.22190581999894,54373.98921456001 2023-11-15,06:56:52.000,319,11087323,-795,0,1700031411,12988.858916589998,88.17961104000278,54373.89139488 2023-11-15,06:56:53.000,319,11087380,-795,0,1700031412,12988.798289799997,88.11616887000127,54373.85645928 2023-11-15,06:56:54.000,319,11087309,-795,0,1700031413,12988.730926700002,88.13026713,54373.64684568 2023-11-15,06:56:55.000,319,11087349,-795,0,1700031414,12988.650090980002,88.05977582999913,54373.64684568 2023-11-15,06:56:56.000,319,11087271,-795,0,1700031415,12988.650090980002,88.07387408999784,54373.70274264001 2023-11-15,06:56:57.000,319,11087343,-795,0,1700031416,12988.535573709996,88.06682495999848,54373.64684568 2023-11-15,06:56:58.000,319,11087351,-795,0,1700031417,12988.535573709996,87.9822353999989,54373.63287144001 2023-11-15,06:56:59.000,319,11087319,-795,0,1700031418,12988.522101089991,87.96813714000018,54373.59793584 2023-11-15,06:57:00.000,319,11087358,-795,0,1700031419,12988.46821061,87.96108801000082,54373.590948720004 2023-11-15,06:57:01.000,319,11087324,-795,0,1700031420,12988.461474299991,87.86240019000252,54373.62588432 2023-11-15,06:57:02.000,319,11087385,-795,0,1700031421,12988.414320129996,87.87649845000124,54373.423257840004 2023-11-15,06:57:03.000,319,11087379,-795,0,1700031422,12988.353693339996,87.84125280000444,54373.34639952001 2023-11-15,06:57:04.000,319,11087290,-795,0,1700031423,12988.421056439991,87.84125280000444,54373.50710328 2023-11-15,06:57:05.000,319,11087317,-795,0,1700031424,12988.21896713999,87.86944932000188,54373.40229648 2023-11-15,06:57:06.000,319,11087305,-795,0,1700031425,12988.333484409995,87.81305627999973,54373.38133512 2023-11-15,06:57:07.000,319,11087310,-795,0,1700031426,12988.30653917,87.74961410999822,54373.41627072001 2023-11-15,06:57:08.000,319,11087367,-795,0,1700031427,12988.23917606999,87.7355158499995,54373.34639952001 2023-11-15,06:57:09.000,319,11087320,-795,0,1700031428,12988.16507666,87.68617194000399,54373.220631359996 2023-11-15,06:57:10.000,319,11087329,-795,0,1700031429,12988.11792248999,87.69322107000335,54373.10185032001 2023-11-15,06:57:11.000,319,11087352,-795,0,1700031430,12988.09771355999,87.68617194000399,54373.038966240005 2023-11-15,06:57:12.000,319,11087352,-795,0,1700031431,12988.07750462999,87.65797541999927,54373.12281168 2023-11-15,06:57:13.000,319,11087314,-795,0,1700031432,12988.1246588,87.65092628999992,54373.13678592 2023-11-15,06:57:14.000,319,11087354,-795,0,1700031433,12988.090977249994,87.61568064000312,54373.13678592 2023-11-15,06:57:15.000,319,11087314,-795,0,1700031434,12988.010141529994,87.57338585999969,54372.99704352 2023-11-15,06:57:16.000,319,11087321,-795,0,1700031435,12987.989932599994,87.58043498999905,54372.94813368 2023-11-15,06:57:17.000,319,11087332,-795,0,1700031436,12987.99666890999,87.56633673000033,54372.94813368 2023-11-15,06:57:18.000,319,11087310,-795,0,1700031437,12987.949514739994,87.5381402100029,54372.83633976 2023-11-15,06:57:19.000,319,11087316,-795,0,1700031438,12987.915833189989,87.50289455999882,54372.76646856001 2023-11-15,06:57:20.000,319,11087304,-795,0,1700031439,12987.97645997999,87.52404195000418,54372.89922384 2023-11-15,06:57:21.000,319,11087331,-795,0,1700031440,12988.003405219999,87.47469804000139,54372.89223672001 2023-11-15,06:57:22.000,319,11087343,-795,0,1700031441,12987.969723669994,87.49584542999946,54372.85730112 2023-11-15,06:57:23.000,319,11087325,-795,0,1700031442,12987.861942709998,87.41830499999924,54372.64768752001 2023-11-15,06:57:24.000,319,11087358,-795,0,1700031443,12987.868679019994,87.39715761000116,54372.654674640005 2023-11-15,06:57:25.000,319,11087375,-795,0,1700031444,12987.882151639998,87.36191196000436,54372.66166176 2023-11-15,06:57:26.000,319,11087367,-795,0,1700031445,12987.902360569999,87.40420674000052,54372.67563600001 2023-11-15,06:57:27.000,319,11087332,-795,0,1700031446,12987.808052229993,87.33371543999965,54372.56384208 2023-11-15,06:57:28.000,319,11087312,-795,0,1700031447,12987.861942709998,87.31961718000093,54372.59179056 2023-11-15,06:57:29.000,319,11087361,-795,0,1700031448,12987.841733779998,87.29846979000286,54372.5708292 2023-11-15,06:57:30.000,319,11087349,-795,0,1700031449,12987.821524849998,87.2914206600035,54372.47999664001 2023-11-15,06:57:31.000,319,11087274,-795,0,1700031450,12987.855206399989,87.27027326999814,54372.55685496001 2023-11-15,06:57:32.000,319,11087302,-795,0,1700031451,12987.808052229993,87.27027326999814,54372.52191936 2023-11-15,06:57:33.000,319,11087358,-795,0,1700031452,12987.794579609988,87.22797849000199,54372.57781632001 2023-11-15,06:57:34.000,319,11087369,-795,0,1700031453,12987.814788539989,87.20683110000391,54372.417112560004 2023-11-15,06:57:35.000,319,11087327,-795,0,1700031454,12987.747425439993,87.1786345799992,54372.368202720005 2023-11-15,06:57:36.000,319,11087361,-795,0,1700031455,12987.834997469989,87.19978197000455,54372.57781632001 2023-11-15,06:57:37.000,319,11087350,-795,0,1700031456,12987.808052229993,87.15748719000112,54372.549867839996 2023-11-15,06:57:38.000,319,11087343,-795,0,1700031457,12987.808052229993,87.13633980000304,54372.52890648001 2023-11-15,06:57:39.000,319,11087331,-795,0,1700031458,12987.740689129998,87.09404501999961,54372.43108680001 2023-11-15,06:57:40.000,319,11087318,-795,0,1700031459,12987.713743889988,87.0306028499981,54372.43108680001 2023-11-15,06:57:41.000,319,11087316,-795,0,1700031460,12987.740689129998,87.00240633000067,54372.47999664001 2023-11-15,06:57:42.000,319,11087314,-795,0,1700031461,12987.673326030002,87.05175024000346,54372.47999664001 2023-11-15,06:57:43.000,319,11087343,-795,0,1700031462,12987.619435549997,86.99535720000131,54372.35422848 2023-11-15,06:57:44.000,319,11087382,-795,0,1700031463,12987.599226619997,86.96716068000387,54372.37518984 2023-11-15,06:57:45.000,319,11087338,-795,0,1700031464,12987.720480199998,86.99535720000131,54372.47999664001 2023-11-15,06:57:46.000,319,11087318,-795,0,1700031465,12987.619435549997,86.96011155000451,54372.4660224 2023-11-15,06:57:47.000,319,11087326,-795,0,1700031466,12987.619435549997,86.896669380003,54372.438073920006 2023-11-15,06:57:48.000,319,11087335,-795,0,1700031467,12987.565545069992,86.90371851000236,54372.43108680001 2023-11-15,06:57:49.000,319,11087346,-795,0,1700031468,12987.518390899997,86.86847285999829,54372.29833152 2023-11-15,06:57:50.000,319,11087358,-795,0,1700031469,12987.498181969997,86.86847285999829,54372.270383040006 2023-11-15,06:57:51.000,319,11087323,-795,0,1700031470,12987.552072450002,86.85437459999957,54372.36121560001 2023-11-15,06:57:52.000,319,11087331,-795,0,1700031471,12987.558808759997,86.85437459999957,54372.47300952 2023-11-15,06:57:53.000,319,11087329,-795,0,1700031472,12987.552072450002,86.80503069000406,54372.35422848 2023-11-15,06:57:54.000,319,11087325,-795,0,1700031473,12987.518390899997,86.76978503999999,54372.26339592001 2023-11-15,06:57:55.000,319,11087346,-795,0,1700031474,12987.552072450002,86.74863765000191,54372.32628 2023-11-15,06:57:56.000,319,11087326,-795,0,1700031475,12987.531863520002,86.77683416999935,54372.32628 2023-11-15,06:57:57.000,319,11087356,-795,0,1700031476,12987.484709349992,86.74863765000191,54372.34724136 2023-11-15,06:57:58.000,319,11087334,-795,0,1700031477,12987.430818870002,86.77683416999935,54372.06775656 2023-11-15,06:57:59.000,319,11087340,-795,0,1700031478,12987.430818870002,86.76978503999999,54372.151602000005 2023-11-15,06:58:00.000,319,11087332,-795,0,1700031479,12987.498181969997,86.76273591000063,54372.368202720005 2023-11-15,06:58:01.000,319,11087318,-795,0,1700031480,12987.477973039997,86.76978503999999,54372.32628 2023-11-15,06:58:02.000,319,11087364,-795,0,1700031481,12987.437555179997,86.77683416999935,54372.28435728 2023-11-15,06:58:03.000,319,11087313,-795,0,1700031482,12987.430818870002,86.74158852000255,54372.17955048 2023-11-15,06:58:04.000,319,11087323,-795,0,1700031483,12987.424082559992,86.72749026000383,54372.200511840005 2023-11-15,06:58:05.000,319,11087312,-795,0,1700031484,12987.464500419992,86.72749026000383,54372.23544744 2023-11-15,06:58:06.000,319,11087301,-795,0,1700031485,12987.363455769992,86.69224460999976,54371.95596264001 2023-11-15,06:58:07.000,319,11087309,-795,0,1700031486,12987.437555179997,86.73453939000319,54372.17955048 2023-11-15,06:58:08.000,319,11087330,-795,0,1700031487,12987.376928389996,86.73453939000319,54372.22147320001 2023-11-15,06:58:09.000,319,11087369,-795,0,1700031488,12987.349983150001,86.73453939000319,54372.1865376 2023-11-15,06:58:10.000,319,11087310,-795,0,1700031489,12987.417346249997,86.74158852000255,54372.30531864 2023-11-15,06:58:11.000,319,11087302,-795,0,1700031490,12987.410609940001,86.72749026000383,54372.30531864 2023-11-15,06:58:12.000,319,11087296,-795,0,1700031491,12987.383664699992,86.71339199999784,54372.2564088 2023-11-15,06:58:13.000,319,11087328,-795,0,1700031492,12987.349983150001,86.70634286999848,54372.214486079996 2023-11-15,06:58:14.000,319,11087363,-795,0,1700031493,12987.336510529996,86.72749026000383,54372.249421680004 2023-11-15,06:58:15.000,319,11087320,-795,0,1700031494,12987.26914743,86.74863765000191,54372.17955048 2023-11-15,06:58:16.000,319,11087317,-795,0,1700031495,12987.397137319997,86.72044113000447,54372.52890648001 2023-11-15,06:58:17.000,319,11087348,-795,0,1700031496,12987.296092669996,86.67814635000104,54372.29833152 2023-11-15,06:58:18.000,319,11087296,-795,0,1700031497,12987.309565290001,86.67814635000104,54372.35422848 2023-11-15,06:58:19.000,319,11087297,-795,0,1700031498,12987.289356360001,86.70634286999848,54372.438073920006 2023-11-15,06:58:20.000,319,11087327,-795,0,1700031499,12987.26914743,86.72749026000383,54372.42409968 2023-11-15,06:58:21.000,319,11087351,-795,0,1700031500,12987.275883739996,86.69929373999912,54372.38916408001 2023-11-15,06:58:22.000,319,11087350,-795,0,1700031501,12987.16136646999,86.70634286999848,54372.29134440001 2023-11-15,06:58:23.000,319,11087282,-795,0,1700031502,12987.174839089996,86.67814635000104,54372.32628 2023-11-15,06:58:24.000,319,11087376,-795,0,1700031503,12987.18157539999,86.67109722000168,54372.438073920006 2023-11-15,06:58:25.000,319,11087279,-795,0,1700031504,12987.18157539999,86.6851954800004,54372.3961512 2023-11-15,06:58:26.000,319,11087281,-795,0,1700031505,12987.174839089996,86.67109722000168,54372.382176959996 2023-11-15,06:58:27.000,319,11087293,-795,0,1700031506,12987.154630159996,86.67109722000168,54372.47300952 2023-11-15,06:58:28.000,319,11087329,-795,0,1700031507,12987.14115753999,86.6499498300036,54372.417112560004 2023-11-15,06:58:29.000,319,11087380,-795,0,1700031508,12987.114212299995,86.6499498300036,54372.319292880005 2023-11-15,06:58:30.000,319,11087341,-795,0,1700031509,12987.08726706,86.62880243999825,54372.24243456001 2023-11-15,06:58:31.000,319,11087327,-795,0,1700031510,12987.10073967999,86.62880243999825,54372.40313832 2023-11-15,06:58:32.000,319,11087347,-795,0,1700031511,12987.114212299995,86.5865076600021,54372.486983760005 2023-11-15,06:58:33.000,319,11087279,-795,0,1700031512,12987.10073967999,86.64290070000425,54372.417112560004 2023-11-15,06:58:34.000,319,11087371,-795,0,1700031513,12987.094003369995,86.62880243999825,54372.35422848 2023-11-15,06:58:35.000,319,11087264,-795,0,1700031514,12987.12094860999,86.65699896000297,54372.40313832 2023-11-15,06:58:36.000,319,11087324,-795,0,1700031515,12987.08053074999,86.61470417999953,54372.368202720005 2023-11-15,06:58:37.000,319,11087344,-795,0,1700031516,12987.053585509995,86.59355679000146,54372.368202720005 2023-11-15,06:58:38.000,319,11087360,-795,0,1700031517,12986.99969502999,86.55831114000466,54372.22846032 2023-11-15,06:58:39.000,319,11087317,-795,0,1700031518,12987.02664027,86.59355679000146,54372.30531864 2023-11-15,06:58:40.000,319,11087317,-795,0,1700031519,12987.04011288999,86.57945853000274,54372.45903528001 2023-11-15,06:58:41.000,319,11087349,-795,0,1700031520,12987.053585509995,86.55831114000466,54372.45204816 2023-11-15,06:58:42.000,319,11087363,-795,0,1700031521,12986.98622241,86.51601636000123,54372.42409968 2023-11-15,06:58:43.000,319,11087271,-795,0,1700031522,12986.91885930999,86.53716374999931,54372.30531864 2023-11-15,06:58:44.000,319,11087259,-795,0,1700031523,12986.92559562,86.52306549000059,54372.319292880005 2023-11-15,06:58:45.000,319,11087327,-795,0,1700031524,12986.93906823999,86.50191810000251,54372.34724136 2023-11-15,06:58:46.000,319,11087354,-795,0,1700031525,12986.91885930999,86.51601636000123,54372.35422848 2023-11-15,06:58:47.000,319,11087334,-795,0,1700031526,12986.8447599,86.50191810000251,54372.37518984 2023-11-15,06:58:48.000,319,11087330,-795,0,1700031527,12986.79760572999,86.49486897000315,54372.319292880005 2023-11-15,06:58:49.000,319,11087296,-795,0,1700031528,12986.81781465999,86.44552506000036,54372.29833152 2023-11-15,06:58:50.000,319,11087321,-795,0,1700031529,12986.811078349994,86.45962331999908,54372.40313832 2023-11-15,06:58:51.000,319,11087296,-795,0,1700031530,12986.730242629994,86.4737215799978,54372.41012544001 2023-11-15,06:58:52.000,319,11087315,-795,0,1700031531,12986.703297389999,86.438475930001,54372.319292880005 2023-11-15,06:58:53.000,319,11087310,-795,0,1700031532,12986.568571189993,86.46667244999844,54372.249421680004 2023-11-15,06:58:54.000,319,11087328,-795,0,1700031533,12986.575307499988,86.43142680000165,54372.200511840005 2023-11-15,06:58:55.000,319,11087371,-795,0,1700031534,12986.548362259993,86.38913201999821,54372.40313832 2023-11-15,06:58:56.000,319,11087321,-795,0,1700031535,12986.548362259993,86.38208288999886,54372.36121560001 2023-11-15,06:58:57.000,319,11087313,-795,0,1700031536,12986.548362259993,86.36093550000078,54372.3961512 2023-11-15,06:58:58.000,319,11087283,-795,0,1700031537,12986.487735469993,86.36798463000014,54372.26339592001 2023-11-15,06:58:59.000,319,11087256,-795,0,1700031538,12986.433844990002,86.34683724000206,54372.08871792 2023-11-15,06:59:00.000,319,11087273,-795,0,1700031539,12986.447317609993,86.32568985000398,54372.1166664 2023-11-15,06:59:01.000,319,11087356,-795,0,1700031540,12986.454053920002,86.29044419999991,54372.16557624 2023-11-15,06:59:02.000,319,11087349,-795,0,1700031541,12986.433844990002,86.29044419999991,54372.200511840005 2023-11-15,06:59:03.000,319,11087348,-795,0,1700031542,12986.319327719997,86.27634594000119,54371.94897552 2023-11-15,06:59:04.000,319,11087305,-795,0,1700031543,12986.366481889992,86.2411002900044,54372.12365352001 2023-11-15,06:59:05.000,319,11087331,-795,0,1700031544,12986.413636060002,86.20585464000033,54372.26339592001 2023-11-15,06:59:06.000,319,11087341,-795,0,1700031545,12986.346272959992,86.16355986000417,54372.16557624 2023-11-15,06:59:07.000,319,11087361,-795,0,1700031546,12986.225019379992,86.2270020299984,54372.0118596 2023-11-15,06:59:08.000,319,11087359,-795,0,1700031547,12986.204810449992,86.15651073000481,54371.9419884 2023-11-15,06:59:09.000,319,11087346,-795,0,1700031548,12986.177865209997,86.13536333999946,54371.96294976 2023-11-15,06:59:10.000,319,11087340,-795,0,1700031549,12986.198074139997,86.10011769000266,54371.9419884 2023-11-15,06:59:11.000,319,11087336,-795,0,1700031550,12986.184601519992,86.07897030000458,54372.02583384001 2023-11-15,06:59:12.000,319,11087372,-795,0,1700031551,12986.191337830001,86.03667552000115,54372.06775656 2023-11-15,06:59:13.000,319,11087371,-795,0,1700031552,12986.211546760002,86.01552813000308,54372.13064064 2023-11-15,06:59:14.000,319,11087381,-795,0,1700031553,12986.144183659992,85.99438073999772,54372.07474368001 2023-11-15,06:59:15.000,319,11087303,-795,0,1700031554,12986.110502110001,85.980282479999,54371.9419884 2023-11-15,06:59:16.000,319,11087307,-795,0,1700031555,12986.090293180001,85.95208596000157,54371.9419884 2023-11-15,06:59:17.000,319,11087297,-795,0,1700031556,12986.036402699996,85.93093857000349,54371.90006568 2023-11-15,06:59:18.000,319,11087334,-795,0,1700031557,12986.056611629996,85.89569291999942,54371.935001280006 2023-11-15,06:59:19.000,319,11087333,-795,0,1700031558,12986.016193769996,85.8463490100039,54371.89307856 2023-11-15,06:59:20.000,319,11087325,-795,0,1700031559,12985.995984839996,85.83929988000455,54371.914039920004 2023-11-15,06:59:21.000,319,11087375,-795,0,1700031560,12986.022930079991,85.86044727000262,54371.96294976 2023-11-15,06:59:22.000,319,11087365,-795,0,1700031561,12985.975775909996,85.83929988000455,54371.865130080005 2023-11-15,06:59:23.000,319,11087354,-795,0,1700031562,12985.94209435999,85.78995597000176,54371.746349040004 2023-11-15,06:59:24.000,319,11087364,-795,0,1700031563,12985.94883067,85.74766118999833,54371.85814296001 2023-11-15,06:59:25.000,319,11087316,-795,0,1700031564,12985.92862174,85.72651380000025,54371.816220240005 2023-11-15,06:59:26.000,319,11087346,-795,0,1700031565,12985.894940189995,85.69831728000281,54371.767310400006 2023-11-15,06:59:27.000,319,11087322,-795,0,1700031566,12985.90167649999,85.70536641000217,54371.76032328001 2023-11-15,06:59:28.000,319,11087332,-795,0,1700031567,12985.814104469995,85.71241554000153,54371.578658160004 2023-11-15,06:59:29.000,319,11087338,-795,0,1700031568,12985.88146756999,85.64897337000002,54371.69045208001 2023-11-15,06:59:30.000,319,11087325,-795,0,1700031569,12985.874731259995,85.6348751100013,54371.71840056001 2023-11-15,06:59:31.000,319,11087322,-795,0,1700031570,12985.88146756999,85.60667859000387,54371.7323748 2023-11-15,06:59:32.000,319,11087322,-795,0,1700031571,12985.84778602,85.59258032999787,54371.76032328001 2023-11-15,06:59:33.000,319,11087336,-795,0,1700031572,12985.793895539995,85.55733468000108,54371.60660664 2023-11-15,06:59:34.000,319,11087291,-795,0,1700031573,12985.80736816,85.536187290003,54371.57167104001 2023-11-15,06:59:35.000,319,11087336,-795,0,1700031574,12985.733268749995,85.50094163999893,54371.54372256001 2023-11-15,06:59:36.000,319,11087388,-795,0,1700031575,12985.793895539995,85.47979425000085,54371.69045208001 2023-11-15,06:59:37.000,319,11087340,-795,0,1700031576,12985.84778602,85.45159773000341,54371.6625036 2023-11-15,06:59:38.000,319,11087334,-795,0,1700031577,12985.773686609995,85.4374994700047,54371.627568 2023-11-15,06:59:39.000,319,11087349,-795,0,1700031578,12985.753477679995,85.37405730000319,54371.53673544 2023-11-15,06:59:40.000,319,11087301,-795,0,1700031579,12985.7669503,85.39520469000126,54371.599619520006 2023-11-15,06:59:41.000,319,11087336,-795,0,1700031580,12985.76021398999,85.35995904000447,54371.62058088001 2023-11-15,06:59:42.000,319,11087290,-795,0,1700031581,12985.71979612999,85.36700817000383,54371.46686424 2023-11-15,06:59:43.000,319,11087303,-795,0,1700031582,12985.57833361999,85.30356600000232,54371.08257264 2023-11-15,06:59:44.000,319,11087278,-795,0,1700031583,12985.605278859999,85.31061513000168,54371.16641808001 2023-11-15,06:59:45.000,319,11087332,-795,0,1700031584,12985.74000505999,85.27536948000488,54371.5576968 2023-11-15,06:59:46.000,319,11087355,-795,0,1700031585,12985.74674137,85.2894677400036,54371.627568 2023-11-15,06:59:47.000,319,11087301,-795,0,1700031586,12985.793895539995,85.26127121999889,54371.66949072001 2023-11-15,06:59:48.000,319,11087328,-795,0,1700031587,12985.76021398999,85.2260255700021,54371.60660664 2023-11-15,06:59:49.000,319,11087362,-795,0,1700031588,12985.69958719999,85.24012383000081,54371.50179984001 2023-11-15,06:59:50.000,319,11087325,-795,0,1700031589,12985.74000505999,85.19077991999802,54371.50878696 2023-11-15,06:59:51.000,319,11087325,-795,0,1700031590,12985.76021398999,85.20487818000402,54371.64154224001 2023-11-15,06:59:52.000,319,11087327,-795,0,1700031591,12985.753477679995,85.1766816599993,54371.76032328001 2023-11-15,06:59:53.000,319,11087347,-795,0,1700031592,12985.793895539995,85.18373078999866,54371.68346496 2023-11-15,06:59:54.000,319,11087358,-795,0,1700031593,12985.78715923,85.14848514000187,54371.61359376 2023-11-15,06:59:55.000,319,11087258,-795,0,1700031594,12985.82084077999,85.14143601000251,54371.64154224001 2023-11-15,06:59:56.000,319,11087350,-795,0,1700031595,12985.834313399995,85.14143601000251,54371.627568 2023-11-15,06:59:57.000,319,11087343,-795,0,1700031596,12985.86125863999,85.10619035999844,54371.65551648 2023-11-15,06:59:58.000,319,11087357,-795,0,1700031597,12985.793895539995,85.14143601000251,54371.46686424 2023-11-15,06:59:59.000,319,11087389,-795,0,1700031598,12985.82084077999,85.16963252999994,54371.55070968001 2023-11-15,07:00:00.000,319,11087325,-795,0,1700031599,12985.86799495,85.10619035999844,54371.73936192001 2023-11-15,07:00:01.000,319,11087353,-795,0,1700031600,12985.92188542999,85.1132394899978,54371.75333616 2023-11-15,07:00:02.000,319,11087303,-795,0,1700031601,12985.935358049996,85.13438688000315,54371.746349040004 2023-11-15,07:00:03.000,319,11087266,-795,0,1700031602,12985.92188542999,85.12028862000443,54371.64154224001 2023-11-15,07:00:04.000,319,11087371,-795,0,1700031603,12985.90167649999,85.12028862000443,54371.58564528 2023-11-15,07:00:05.000,319,11087237,-795,0,1700031604,12985.84778602,85.09914122999908,54371.62058088001 2023-11-15,07:00:06.000,319,11087361,-795,0,1700031605,12985.915149119995,85.08504297000036,54371.71141344001 2023-11-15,07:00:07.000,319,11087357,-795,0,1700031606,12985.894940189995,85.09209209999972,54371.76032328001 2023-11-15,07:00:08.000,319,11087332,-795,0,1700031607,12985.82757709,85.09209209999972,54371.56468392 2023-11-15,07:00:09.000,319,11087328,-795,0,1700031608,12985.78715923,85.05684645000292,54371.68346496 2023-11-15,07:00:10.000,319,11087332,-795,0,1700031609,12985.94209435999,85.03569906000484,54371.80923312001 2023-11-15,07:00:11.000,319,11087315,-795,0,1700031610,12985.90841281,85.0427481900042,54371.79525888 2023-11-15,07:00:12.000,319,11087378,-795,0,1700031611,12985.874731259995,84.99340428000141,54371.79525888 2023-11-15,07:00:13.000,319,11087359,-795,0,1700031612,12985.86125863999,84.96520776000398,54371.70442632 2023-11-15,07:00:14.000,319,11087350,-795,0,1700031613,12985.86799495,84.97225689000334,54371.73936192001 2023-11-15,07:00:15.000,319,11087324,-795,0,1700031614,12985.84104970999,85.02160079999885,54371.802246 2023-11-15,07:00:16.000,319,11087336,-795,0,1700031615,12985.86125863999,84.94406036999862,54371.88609144001 2023-11-15,07:00:17.000,319,11087360,-795,0,1700031616,12985.834313399995,84.91586385000119,54371.88609144001 2023-11-15,07:00:18.000,319,11087380,-795,0,1700031617,12985.814104469995,84.90176559000247,54371.84416872 2023-11-15,07:00:19.000,319,11087311,-795,0,1700031618,12985.76021398999,84.89471646000311,54371.84416872 2023-11-15,07:00:20.000,319,11087243,-795,0,1700031619,12985.78042291999,84.88061820000439,54371.84416872 2023-11-15,07:00:21.000,319,11087293,-795,0,1700031620,12985.733268749995,84.81717603000288,54371.84416872 2023-11-15,07:00:22.000,319,11087345,-795,0,1700031621,12985.753477679995,84.81012690000352,54371.802246 2023-11-15,07:00:23.000,319,11087357,-795,0,1700031622,12985.74000505999,84.80307777000417,54371.96993688 2023-11-15,07:00:24.000,319,11087398,-795,0,1700031623,12985.74000505999,84.73963560000266,54371.88609144001 2023-11-15,07:00:25.000,319,11087309,-795,0,1700031624,12985.69958719999,84.76078299000073,54371.84416872 2023-11-15,07:00:26.000,319,11087381,-795,0,1700031625,12985.67937826999,84.72553734000394,54371.865130080005 2023-11-15,07:00:27.000,319,11087300,-795,0,1700031626,12985.61875147999,84.71143907999794,54371.83019448 2023-11-15,07:00:28.000,319,11087350,-795,0,1700031627,12985.652433029994,84.60570213000028,54371.865130080005 2023-11-15,07:00:29.000,319,11087276,-795,0,1700031628,12985.591806239994,84.59865300000092,54371.88609144001 2023-11-15,07:00:30.000,319,11087323,-795,0,1700031629,12985.632224099994,84.56340735000413,54371.9419884 2023-11-15,07:00:31.000,319,11087355,-795,0,1700031630,12985.59854254999,84.55635822000477,54371.99788536 2023-11-15,07:00:32.000,319,11087347,-795,0,1700031631,12985.57833361999,84.54225995999877,54371.82320736 2023-11-15,07:00:33.000,319,11087347,-795,0,1700031632,12985.571597309994,84.47881779000454,54371.935001280006 2023-11-15,07:00:34.000,319,11087350,-795,0,1700031633,12985.591806239994,84.42947388000175,54372.00487248001 2023-11-15,07:00:35.000,319,11087319,-795,0,1700031634,12985.517706829989,84.42242475000239,54371.983911120005 2023-11-15,07:00:36.000,319,11087330,-795,0,1700031635,12985.517706829989,84.34488432000217,54371.92102704 2023-11-15,07:00:37.000,319,11087342,-795,0,1700031636,12985.463816349999,84.31668780000473,54371.92801416001 2023-11-15,07:00:38.000,319,11087339,-795,0,1700031637,12985.443607419998,84.30258953999873,54371.767310400006 2023-11-15,07:00:39.000,319,11087359,-795,0,1700031638,12985.430134799994,84.28849128000002,54371.71840056001 2023-11-15,07:00:40.000,319,11087330,-795,0,1700031639,12985.484025279999,84.29554040999938,54371.87910432001 2023-11-15,07:00:41.000,319,11087316,-795,0,1700031640,12985.443607419998,84.26734389000194,54371.935001280006 2023-11-15,07:00:42.000,319,11087364,-795,0,1700031641,12985.382980629998,84.3096386699981,54371.97692400001 2023-11-15,07:00:43.000,319,11087314,-795,0,1700031642,12985.254990740003,84.26734389000194,54371.85115584 2023-11-15,07:00:44.000,319,11087291,-795,0,1700031643,12985.221309189998,84.26029476000258,54371.87910432001 2023-11-15,07:00:45.000,319,11087243,-795,0,1700031644,12985.106791919992,84.18980346000171,54371.85814296001 2023-11-15,07:00:46.000,319,11087318,-795,0,1700031645,12985.174155020002,84.18980346000171,54371.95596264001 2023-11-15,07:00:47.000,319,11087301,-795,0,1700031646,12985.052901440002,84.19685259000107,54371.92801416001 2023-11-15,07:00:48.000,319,11087320,-795,0,1700031647,12985.012483580002,84.16865607000364,54371.88609144001 2023-11-15,07:00:49.000,319,11087389,-795,0,1700031648,12985.019219889997,84.14750867999828,54371.935001280006 2023-11-15,07:00:50.000,319,11087342,-795,0,1700031649,12985.039428819997,84.14045954999892,54372.02583384001 2023-11-15,07:00:51.000,319,11087327,-795,0,1700031650,12984.972065720001,84.11931216000085,54372.07474368001 2023-11-15,07:00:52.000,319,11087362,-795,0,1700031651,12984.985538339992,84.08406651000405,54371.84416872 2023-11-15,07:00:53.000,319,11087349,-795,0,1700031652,12984.897966309996,84.05586998999934,54371.84416872 2023-11-15,07:00:54.000,319,11087343,-795,0,1700031653,12984.823866899991,84.0629191199987,54371.865130080005 2023-11-15,07:00:55.000,319,11087327,-795,0,1700031654,12984.871021070001,84.04882085999998,54371.97692400001 2023-11-15,07:00:56.000,319,11087347,-795,0,1700031655,12984.844075829991,84.02062434000254,54371.97692400001 2023-11-15,07:00:57.000,319,11087362,-795,0,1700031656,12984.871021070001,84.01357521000318,54371.99788536 2023-11-15,07:00:58.000,319,11087322,-795,0,1700031657,12984.81039428,84.0276734700019,54371.99089824 2023-11-15,07:00:59.000,319,11087332,-795,0,1700031658,12984.74976749,84.01357521000318,54371.89307856 2023-11-15,07:01:00.000,319,11087301,-795,0,1700031659,12984.783449039991,84.03472260000126,54371.85814296001 2023-11-15,07:01:01.000,319,11087305,-795,0,1700031660,12984.74976749,84.03472260000126,54371.90705280001 2023-11-15,07:01:02.000,319,11087349,-795,0,1700031661,12984.76997642,84.04882085999998,54372.046795199996 2023-11-15,07:01:03.000,319,11087371,-795,0,1700031662,12984.64872284,84.04177173000062,54371.82320736 2023-11-15,07:01:04.000,319,11087359,-795,0,1700031663,12984.74976749,84.03472260000126,54371.99089824 2023-11-15,07:01:05.000,319,11087369,-795,0,1700031664,12984.796921659996,84.0276734700019,54372.102692160006 2023-11-15,07:01:06.000,319,11087362,-795,0,1700031665,12984.79018535,84.0629191199987,54372.081730800004 2023-11-15,07:01:07.000,319,11087352,-795,0,1700031666,12984.74303117999,84.04882085999998,54372.08871792 2023-11-15,07:01:08.000,319,11087361,-795,0,1700031667,12984.76324010999,84.09111564000341,54372.02583384001 2023-11-15,07:01:09.000,319,11087289,-795,0,1700031668,12984.66893177,84.11226303000149,54371.865130080005 2023-11-15,07:01:10.000,319,11087340,-795,0,1700031669,12984.64872284,84.11931216000085,54371.78128464 2023-11-15,07:01:11.000,319,11087361,-795,0,1700031670,12984.76324010999,84.11931216000085,54372.081730800004 2023-11-15,07:01:12.000,319,11087341,-795,0,1700031671,12984.74976749,84.13341041999956,54372.13064064 2023-11-15,07:01:13.000,319,11087360,-795,0,1700031672,12984.74303117999,84.13341041999956,54372.12365352001 2023-11-15,07:01:14.000,319,11087357,-795,0,1700031673,12984.76997642,84.21095084999979,54372.06775656 2023-11-15,07:01:15.000,319,11087336,-795,0,1700031674,12984.837339519996,84.19685259000107,54372.200511840005 2023-11-15,07:01:16.000,319,11087329,-795,0,1700031675,12984.803657969991,84.25324563000322,54372.13064064 2023-11-15,07:01:17.000,319,11087370,-795,0,1700031676,12984.850812140001,84.22504910999851,54372.16557624 2023-11-15,07:01:18.000,319,11087326,-795,0,1700031677,12984.783449039991,84.25324563000322,54372.02583384001 2023-11-15,07:01:19.000,319,11087340,-795,0,1700031678,12984.83060321,84.24619650000386,54372.102692160006 2023-11-15,07:01:20.000,319,11087369,-795,0,1700031679,12984.823866899991,84.28144215000066,54372.249421680004 2023-11-15,07:01:21.000,319,11087345,-795,0,1700031680,12984.871021070001,84.29554040999938,54372.31230576001 2023-11-15,07:01:22.000,319,11087373,-795,0,1700031681,12984.857548449996,84.32373693000409,54372.29833152 2023-11-15,07:01:23.000,319,11087345,-795,0,1700031682,12984.844075829991,84.34488432000217,54372.16557624 2023-11-15,07:01:24.000,319,11087347,-795,0,1700031683,12984.857548449996,84.31668780000473,54372.27737016 2023-11-15,07:01:25.000,319,11087368,-795,0,1700031684,12984.81039428,84.35193345000152,54372.36121560001 2023-11-15,07:01:26.000,319,11087352,-795,0,1700031685,12984.823866899991,84.39422822999768,54372.29134440001 2023-11-15,07:01:27.000,319,11087394,-795,0,1700031686,12984.837339519996,84.40127736000431,54372.35422848 2023-11-15,07:01:28.000,319,11087328,-795,0,1700031687,12984.783449039991,84.40832649000367,54372.26339592001 2023-11-15,07:01:29.000,319,11087360,-795,0,1700031688,12984.844075829991,84.45767039999919,54372.368202720005 2023-11-15,07:01:30.000,319,11087333,-795,0,1700031689,12984.864284759991,84.51406344000134,54372.45903528001 2023-11-15,07:01:31.000,319,11087377,-795,0,1700031690,12984.837339519996,84.4717686599979,54372.438073920006 2023-11-15,07:01:32.000,319,11087358,-795,0,1700031691,12984.823866899991,84.49291605000326,54372.486983760005 2023-11-15,07:01:33.000,319,11087350,-795,0,1700031692,12984.817130589996,84.54930908999813,54372.34025424001 2023-11-15,07:01:34.000,319,11087327,-795,0,1700031693,12984.796921659996,84.57045648000349,54372.37518984 2023-11-15,07:01:35.000,319,11087326,-795,0,1700031694,12984.857548449996,84.57045648000349,54372.55685496001 2023-11-15,07:01:36.000,319,11087401,-795,0,1700031695,12984.864284759991,84.619800389999,54372.66166176 2023-11-15,07:01:37.000,319,11087355,-795,0,1700031696,12984.857548449996,84.60570213000028,54372.59877768001 2023-11-15,07:01:38.000,319,11087332,-795,0,1700031697,12984.803657969991,84.66209517000243,54372.56384208 2023-11-15,07:01:39.000,319,11087332,-795,0,1700031698,12984.79018535,84.69029168999987,54372.535893600005 2023-11-15,07:01:40.000,319,11087319,-795,0,1700031699,12984.776712729996,84.71848821000458,54372.61973904 2023-11-15,07:01:41.000,319,11087314,-795,0,1700031700,12984.796921659996,84.73963560000266,54372.67563600001 2023-11-15,07:01:42.000,319,11087367,-795,0,1700031701,12984.81039428,84.78193037999881,54372.68262312 2023-11-15,07:01:43.000,319,11087335,-795,0,1700031702,12984.776712729996,84.80307777000417,54372.63371328 2023-11-15,07:01:44.000,319,11087357,-795,0,1700031703,12984.817130589996,84.85947080999904,54372.73153296 2023-11-15,07:01:45.000,319,11087345,-795,0,1700031704,12984.877757379996,84.85242167999968,54372.85730112 2023-11-15,07:01:46.000,319,11087393,-795,0,1700031705,12984.871021070001,84.85242167999968,54372.86428824001 2023-11-15,07:01:47.000,319,11087316,-795,0,1700031706,12984.891230000001,84.89471646000311,54372.87826248 2023-11-15,07:01:48.000,319,11087398,-795,0,1700031707,12984.924911549992,84.90176559000247,54372.75948144 2023-11-15,07:01:49.000,319,11087352,-795,0,1700031708,12984.918175239996,84.94406036999862,54372.68262312 2023-11-15,07:01:50.000,319,11087335,-795,0,1700031709,12984.985538339992,84.93701123999926,54372.74550720001 2023-11-15,07:01:51.000,319,11087360,-795,0,1700031710,12984.924911549992,85.02864992999821,54372.90621096 2023-11-15,07:01:52.000,319,11087277,-795,0,1700031711,12985.012483580002,85.05684645000292,54373.087876080004 2023-11-15,07:01:53.000,319,11087361,-795,0,1700031712,12985.025956199992,85.06389558000228,54373.05992760001 2023-11-15,07:01:54.000,319,11087324,-795,0,1700031713,12984.999010959997,85.1132394899978,54373.038966240005 2023-11-15,07:01:55.000,319,11087299,-795,0,1700031714,12985.059637749997,85.12733775000379,54373.11582456 2023-11-15,07:01:56.000,319,11087378,-795,0,1700031715,12985.073110370002,85.12733775000379,54373.11582456 2023-11-15,07:01:57.000,319,11087368,-795,0,1700031716,12985.066374059992,85.19782905000466,54373.13678592 2023-11-15,07:01:58.000,319,11087370,-795,0,1700031717,12985.046165129992,85.19782905000466,54373.12281168 2023-11-15,07:01:59.000,319,11087360,-795,0,1700031718,12985.052901440002,85.25422208999953,54373.1647344 2023-11-15,07:02:00.000,319,11087347,-635,0,1700031719,12985.032692510002,85.27536948000488,54373.36037376 2023-11-15,07:02:01.000,319,11087344,-795,0,1700031720,12985.079846679997,85.26832034999825,54373.43723208001 2023-11-15,07:02:02.000,319,11087356,-795,0,1700031721,12985.052901440002,85.31766426000104,54373.423257840004 2023-11-15,07:02:03.000,319,11087329,-795,0,1700031722,12985.032692510002,85.33176251999976,54373.31146392 2023-11-15,07:02:04.000,319,11087291,-795,0,1700031723,12985.066374059992,85.33881164999912,54373.444219200006 2023-11-15,07:02:05.000,319,11087337,-795,0,1700031724,12985.093319300002,85.40225382000062,54373.43024496 2023-11-15,07:02:06.000,319,11087325,-795,0,1700031725,12985.187627639993,85.45159773000341,54373.52806464 2023-11-15,07:02:07.000,319,11087348,-795,0,1700031726,12985.201100259997,85.46569599000213,54373.4092836 2023-11-15,07:02:08.000,319,11087305,-795,0,1700031727,12985.288672289993,85.536187290003,54373.57697448 2023-11-15,07:02:09.000,319,11087410,-795,0,1700031728,12985.389716939993,85.536187290003,54373.71671688 2023-11-15,07:02:10.000,319,11087287,-795,0,1700031729,12985.423398489998,85.50094163999893,54373.57697448 2023-11-15,07:02:11.000,319,11087325,-795,0,1700031730,12985.322353839998,85.49389250999957,54373.444219200006 2023-11-15,07:02:12.000,319,11087315,-795,0,1700031731,12985.281935979998,85.51503989999765,54373.41627072001 2023-11-15,07:02:13.000,319,11087335,-795,0,1700031732,12985.281935979998,85.61372772000323,54373.549026 2023-11-15,07:02:14.000,319,11087325,-795,0,1700031733,12985.356035389988,85.59962946000451,54373.73069112001 2023-11-15,07:02:15.000,319,11087318,-795,0,1700031734,12985.382980629998,85.70536641000217,54373.77261384001 2023-11-15,07:02:16.000,319,11087346,-795,0,1700031735,12985.349299079993,85.73356292999961,54373.758639600004 2023-11-15,07:02:17.000,319,11087361,-795,0,1700031736,12985.490761589994,85.7829068400024,54373.975240320004 2023-11-15,07:02:18.000,319,11087314,-795,0,1700031737,12985.484025279999,85.79700510000112,54374.01017592 2023-11-15,07:02:19.000,319,11087318,-795,0,1700031738,12985.443607419998,85.83929988000455,54373.9333176 2023-11-15,07:02:20.000,319,11087323,-795,0,1700031739,12985.510970519994,85.86749640000198,54374.045111520005 2023-11-15,07:02:21.000,319,11087350,-795,0,1700031740,12985.510970519994,85.88864379000006,54374.045111520005 2023-11-15,07:02:22.000,319,11087348,-795,0,1700031741,12985.551388379994,85.89569291999942,54374.10100848 2023-11-15,07:02:23.000,319,11087346,-795,0,1700031742,12985.524443139999,85.95208596000157,54374.03113728 2023-11-15,07:02:24.000,319,11087362,-795,0,1700031743,12985.55812468999,85.980282479999,54374.114982720006 2023-11-15,07:02:25.000,319,11087321,-795,0,1700031744,12985.63896040999,85.97323334999965,54374.32459632001 2023-11-15,07:02:26.000,319,11087321,-795,0,1700031745,12985.66590565,86.01552813000308,54374.32459632001 2023-11-15,07:02:27.000,319,11087294,-795,0,1700031746,12985.68611458,86.03667552000115,54374.380493280005 2023-11-15,07:02:28.000,319,11087365,-795,0,1700031747,12985.66590565,86.04372465000051,54374.33857056 2023-11-15,07:02:29.000,319,11087307,-795,0,1700031748,12985.63896040999,86.08601943000394,54374.28966072 2023-11-15,07:02:30.000,319,11087320,-795,0,1700031749,12985.62548779,86.15651073000481,54374.3176092 2023-11-15,07:02:31.000,319,11087328,-795,0,1700031750,12985.692850889995,86.19880551000097,54374.60408112 2023-11-15,07:02:32.000,319,11087373,-795,0,1700031751,12985.74000505999,86.20585464000033,54374.764784880004 2023-11-15,07:02:33.000,319,11087308,-795,0,1700031752,12985.733268749995,86.25519855000312,54374.7019008 2023-11-15,07:02:34.000,319,11087357,-795,0,1700031753,12985.753477679995,86.21290376999968,54374.72286216 2023-11-15,07:02:35.000,319,11087315,-795,0,1700031754,12985.82757709,86.27634594000119,54374.813694720004 2023-11-15,07:02:36.000,319,11087345,-795,0,1700031755,12985.834313399995,86.30454245999863,54374.79972048 2023-11-15,07:02:37.000,319,11087363,-795,0,1700031756,12985.82757709,86.31864072000462,54374.86260456 2023-11-15,07:02:38.000,319,11087348,-795,0,1700031757,12985.78042291999,86.36798463000014,54374.79273336 2023-11-15,07:02:39.000,319,11087346,-795,0,1700031758,12985.7669503,86.40323028000421,54374.85561744001 2023-11-15,07:02:40.000,319,11087350,-795,0,1700031759,12985.874731259995,86.38913201999821,54375.07920528 2023-11-15,07:02:41.000,319,11087339,-795,0,1700031760,12985.88146756999,86.42437767000229,54375.149076480004 2023-11-15,07:02:42.000,319,11087383,-795,0,1700031761,12985.894940189995,86.438475930001,54375.12811512 2023-11-15,07:02:43.000,319,11087346,-795,0,1700031762,12985.86799495,86.4878198400038,54375.06523104 2023-11-15,07:02:44.000,319,11087257,-795,0,1700031763,12985.92188542999,86.50191810000251,54375.13510224 2023-11-15,07:02:45.000,319,11087360,-795,0,1700031764,12985.9690396,86.52306549000059,54375.28183176001 2023-11-15,07:02:46.000,319,11087420,-795,0,1700031765,12985.98251221999,86.59355679000146,54375.28183176001 2023-11-15,07:02:47.000,319,11087383,-795,0,1700031766,12986.022930079991,86.57945853000274,54375.28183176001 2023-11-15,07:02:48.000,319,11087343,-795,0,1700031767,12985.995984839996,86.65699896000297,54375.25388328 2023-11-15,07:02:49.000,319,11087343,-795,0,1700031768,12986.016193769996,86.69929373999912,54375.295806 2023-11-15,07:02:50.000,319,11087343,-795,0,1700031769,12986.04987532,86.76273591000063,54375.61721352001 2023-11-15,07:02:51.000,319,11087359,-795,0,1700031770,12986.056611629996,86.73453939000319,54375.554329440005 2023-11-15,07:02:52.000,319,11087341,-795,0,1700031771,12986.090293180001,86.73453939000319,54375.57529080001 2023-11-15,07:02:53.000,319,11087344,-795,0,1700031772,12986.070084250001,86.82617808000214,54375.51939384 2023-11-15,07:02:54.000,319,11087386,-795,0,1700031773,12986.070084250001,86.8332272100015,54375.56830368 2023-11-15,07:02:55.000,319,11087385,-795,0,1700031774,12986.123974729991,86.81912895000278,54375.71503320001 2023-11-15,07:02:56.000,319,11087376,-795,0,1700031775,12986.191337830001,86.86847285999829,54375.81285288001 2023-11-15,07:02:57.000,319,11087315,-795,0,1700031776,12986.265437239992,86.86142372999893,54375.91765968 2023-11-15,07:02:58.000,319,11087336,-795,0,1700031777,12986.285646169992,86.88962025000365,54375.90368544 2023-11-15,07:02:59.000,319,11087284,-795,0,1700031778,12986.245228309992,86.88257112000429,54375.88272408001 2023-11-15,07:03:00.000,319,11087282,-795,0,1700031779,12986.251964620002,86.92486590000044,54375.91765968 2023-11-15,07:03:01.000,319,11087358,-795,0,1700031780,12986.312591410002,86.91781677000108,54376.057402080005 2023-11-15,07:03:02.000,319,11087354,-795,0,1700031781,12986.339536649997,86.9319150299998,54376.057402080005 2023-11-15,07:03:03.000,319,11087385,-795,0,1700031782,12986.278909859997,87.01650458999939,54375.987530880004 2023-11-15,07:03:04.000,319,11087351,-795,0,1700031783,12986.305855099992,86.97420981000323,54376.08535056 2023-11-15,07:03:05.000,319,11087362,-795,0,1700031784,12986.406899749993,87.00945546000003,54376.274002800004 2023-11-15,07:03:06.000,319,11087330,-795,0,1700031785,12986.420372369997,87.05879937000282,54376.322912640004 2023-11-15,07:03:07.000,319,11087302,-795,0,1700031786,12986.406899749993,87.09404501999961,54376.32989976 2023-11-15,07:03:08.000,319,11087366,-795,0,1700031787,12986.413636060002,87.08699589000025,54376.38579672001 2023-11-15,07:03:09.000,319,11087349,-795,0,1700031788,12986.332800340002,87.1433889300024,54376.25304144 2023-11-15,07:03:10.000,319,11087352,-795,0,1700031789,12986.366481889992,87.13633980000304,54376.322912640004 2023-11-15,07:03:11.000,319,11087338,-795,0,1700031790,12986.427108679993,87.15748719000112,54376.37182248 2023-11-15,07:03:12.000,319,11087399,-795,0,1700031791,12986.359745579997,87.15043806000176,54376.35086112 2023-11-15,07:03:13.000,319,11087278,-795,0,1700031792,12986.447317609993,87.20683110000391,54376.50457776001 2023-11-15,07:03:14.000,319,11087376,-795,0,1700031793,12986.447317609993,87.19273283999792,54376.511564880006 2023-11-15,07:03:15.000,319,11087343,-795,0,1700031794,12986.487735469993,87.21388023000327,54376.61637168 2023-11-15,07:03:16.000,319,11087341,-795,0,1700031795,12986.480999159998,87.23502762000135,54376.67226864001 2023-11-15,07:03:17.000,319,11087366,-795,0,1700031796,12986.487735469993,87.2420767500007,54376.69323 2023-11-15,07:03:18.000,319,11087320,-795,0,1700031797,12986.447317609993,87.24912588000007,54376.58143608001 2023-11-15,07:03:19.000,319,11087333,-795,0,1700031798,12986.487735469993,87.31256805000157,54376.65130728001 2023-11-15,07:03:20.000,319,11087373,-795,0,1700031799,12986.501208089998,87.31961718000093,54376.8329724 2023-11-15,07:03:21.000,319,11087390,-795,0,1700031800,12986.541625949998,87.35486282999773,54376.93777920001 2023-11-15,07:03:22.000,319,11087354,-795,0,1700031801,12986.561834879998,87.39715761000116,54376.87489512 2023-11-15,07:03:23.000,319,11087302,-795,0,1700031802,12986.541625949998,87.38305935000244,54376.79104968001 2023-11-15,07:03:24.000,319,11087292,-795,0,1700031803,12986.534889639988,87.39715761000116,54376.93777920001 2023-11-15,07:03:25.000,319,11087337,-795,0,1700031804,12986.555098569988,87.41125586999988,54376.9727148 2023-11-15,07:03:26.000,319,11087329,-795,0,1700031805,12986.534889639988,87.41125586999988,54376.91681784001 2023-11-15,07:03:27.000,319,11087338,-795,0,1700031806,12986.521417019998,87.48174717000074,54377.05656024001 2023-11-15,07:03:28.000,319,11087325,-795,0,1700031807,12986.555098569988,87.45355065000331,54377.07053448 2023-11-15,07:03:29.000,319,11087354,-795,0,1700031808,12986.534889639988,87.4887963000001,54377.05656024001 2023-11-15,07:03:30.000,319,11087337,-795,0,1700031809,12986.534889639988,87.48174717000074,54377.161367040004 2023-11-15,07:03:31.000,319,11087301,-795,0,1700031810,12986.528153329993,87.55223847000161,54377.1473928 2023-11-15,07:03:32.000,319,11087393,-795,0,1700031811,12986.507944399993,87.54518934000225,54377.16835416 2023-11-15,07:03:33.000,319,11087322,-795,0,1700031812,12986.440581299998,87.52404195000418,54377.05656024001 2023-11-15,07:03:34.000,319,11087325,-795,0,1700031813,12986.440581299998,87.58748411999841,54377.1473928 2023-11-15,07:03:35.000,319,11087317,-795,0,1700031814,12986.420372369997,87.59453324999777,54377.18931552 2023-11-15,07:03:36.000,319,11087348,-795,0,1700031815,12986.480999159998,87.62272977000248,54377.350019280006 2023-11-15,07:03:37.000,319,11087349,-795,0,1700031816,12986.501208089998,87.65092628999992,54377.39194200001 2023-11-15,07:03:38.000,319,11087304,-795,0,1700031817,12986.433844990002,87.65797541999927,54377.38495488 2023-11-15,07:03:39.000,319,11087320,-795,0,1700031818,12986.427108679993,87.64387716000056,54377.25219960001 2023-11-15,07:03:40.000,319,11087283,-795,0,1700031819,12986.386690819993,87.66502454999863,54377.329057920004 2023-11-15,07:03:41.000,319,11087320,-795,0,1700031820,12986.386690819993,87.67912281000463,54377.37796776 2023-11-15,07:03:42.000,319,11087320,-795,0,1700031821,12986.373218200002,87.67912281000463,54377.37098064001 2023-11-15,07:03:43.000,319,11087385,-795,0,1700031822,12986.285646169992,87.7002702000027,54377.280148080004 2023-11-15,07:03:44.000,319,11087333,-795,0,1700031823,12986.231755690002,87.72846672000014,54377.39194200001 2023-11-15,07:03:45.000,319,11087295,-795,0,1700031824,12986.211546760002,87.7355158499995,54377.664439680004 2023-11-15,07:03:46.000,319,11087375,-795,0,1700031825,12986.191337830001,87.70731933000206,54377.65046544 2023-11-15,07:03:47.000,319,11087274,-795,0,1700031826,12986.150919970001,87.7355158499995,54377.5316844 2023-11-15,07:03:48.000,319,11087314,-795,0,1700031827,12986.070084250001,87.70731933000206,54377.62251696 2023-11-15,07:03:49.000,319,11087376,-795,0,1700031828,12985.98251221999,87.71436846000142,54377.447838960004 2023-11-15,07:03:50.000,319,11087349,-795,0,1700031829,12985.915149119995,87.74961410999822,54377.47578744 2023-11-15,07:03:51.000,319,11087360,-795,0,1700031830,12985.96230328999,87.72846672000014,54377.615529840004 2023-11-15,07:03:52.000,319,11087346,-795,0,1700031831,12985.92862174,87.7355158499995,54377.62950408001 2023-11-15,07:03:53.000,319,11087380,-795,0,1700031832,12985.86799495,87.7355158499995,54377.62251696 2023-11-15,07:03:54.000,319,11087363,-795,0,1700031833,12985.773686609995,87.75666324000485,54377.58059424 2023-11-15,07:03:55.000,319,11087335,-795,0,1700031834,12985.74000505999,87.77076150000357,54377.685401040006 2023-11-15,07:03:56.000,319,11087408,-795,0,1700031835,12985.67937826999,87.79190889000165,54377.615529840004 2023-11-15,07:03:57.000,319,11087345,-795,0,1700031836,12985.63896040999,87.78485976000229,54377.71334952 2023-11-15,07:03:58.000,319,11087357,-795,0,1700031837,12985.564860999999,87.77781063000293,54377.52469728 2023-11-15,07:03:59.000,319,11087328,-795,0,1700031838,12985.436871109989,87.8342036699978,54377.51072304001 2023-11-15,07:04:00.000,319,11087406,-795,0,1700031839,12985.457080039989,87.87649845000124,54377.64347832 2023-11-15,07:04:01.000,319,11087342,-795,0,1700031840,12985.409925869993,87.84125280000444,54377.636491200006 2023-11-15,07:04:02.000,319,11087375,-795,0,1700031841,12985.416662179989,87.8483019300038,54377.65745256001 2023-11-15,07:04:03.000,319,11087290,-795,0,1700031842,12985.308881219993,87.84125280000444,54377.59456848 2023-11-15,07:04:04.000,319,11087333,-795,0,1700031843,12985.241518119998,87.85535106000316,54377.44085184001 2023-11-15,07:04:05.000,319,11087335,-795,0,1700031844,12985.194363950002,87.8835475800006,54377.468800320006 2023-11-15,07:04:06.000,319,11087367,-795,0,1700031845,12985.194363950002,87.85535106000316,54377.55264576 2023-11-15,07:04:07.000,319,11087357,-795,0,1700031846,12985.106791919992,87.87649845000124,54377.54565864 2023-11-15,07:04:08.000,319,11087332,-795,0,1700031847,12985.039428819997,87.8835475800006,54377.350019280006 2023-11-15,07:04:09.000,319,11087307,-795,0,1700031848,12984.999010959997,87.92584236000403,54377.43386472 2023-11-15,07:04:10.000,319,11087368,-795,0,1700031849,12984.999010959997,87.91879323000467,54377.517710160006 2023-11-15,07:04:11.000,319,11087310,-795,0,1700031850,12984.938384169996,87.91174409999803,54377.496748800004 2023-11-15,07:04:12.000,319,11087371,-795,0,1700031851,12984.911438930001,87.9469897500021,54377.4268776 2023-11-15,07:04:13.000,319,11087345,-795,0,1700031852,12984.81039428,88.01043192000361,54377.27316096001 2023-11-15,07:04:14.000,319,11087373,-795,0,1700031853,12984.817130589996,87.9963336600049,54377.26617384 2023-11-15,07:04:15.000,319,11087366,-795,0,1700031854,12984.817130589996,88.01043192000361,54377.41989048001 2023-11-15,07:04:16.000,319,11087384,-795,0,1700031855,12984.884493689991,88.05977582999913,54377.468800320006 2023-11-15,07:04:17.000,319,11087368,-795,0,1700031856,12984.850812140001,88.06682495999848,54377.50373592 2023-11-15,07:04:18.000,319,11087359,-795,0,1700031857,12984.823866899991,88.0950214800032,54377.398929120005 2023-11-15,07:04:19.000,319,11087350,-795,0,1700031858,12984.736294869996,88.08797235000384,54377.36399352 2023-11-15,07:04:20.000,319,11087314,-795,0,1700031859,12984.74976749,88.0950214800032,54377.34303216001 2023-11-15,07:04:21.000,319,11087342,-795,0,1700031860,12984.70261331999,88.10911974000192,54377.3570064 2023-11-15,07:04:22.000,319,11087370,-795,0,1700031861,12984.70261331999,88.1584636500047,54377.301109440006 2023-11-15,07:04:23.000,319,11087330,-795,0,1700031862,12984.54767819,88.15141451999807,54377.182328400006 2023-11-15,07:04:24.000,319,11087336,-795,0,1700031863,12984.574623429995,88.18666017000214,54377.231238240005 2023-11-15,07:04:25.000,319,11087367,-795,0,1700031864,12984.58135973999,88.21485668999958,54377.3570064 2023-11-15,07:04:26.000,319,11087355,-795,0,1700031865,12984.574623429995,88.26420060000237,54377.32207080001 2023-11-15,07:04:27.000,319,11087349,-795,0,1700031866,12984.513996639995,88.25010234000365,54377.29412232001 2023-11-15,07:04:28.000,319,11087377,-795,0,1700031867,12984.52746926,88.27124973000173,54377.25918672 2023-11-15,07:04:29.000,319,11087340,-795,0,1700031868,12984.412951989994,88.28534799000045,54377.12643144001 2023-11-15,07:04:30.000,319,11087363,-795,0,1700031869,12984.46010615999,88.30649537999852,54377.04957312 2023-11-15,07:04:31.000,319,11087383,-795,0,1700031870,12984.365797819999,88.32764277000388,54377.08450872001 2023-11-15,07:04:32.000,319,11087359,-795,0,1700031871,12984.43989722999,88.34879016000195,54377.22425112001 2023-11-15,07:04:33.000,319,11087353,-795,0,1700031872,12984.433160919994,88.34879016000195,54377.217264 2023-11-15,07:04:34.000,319,11087366,-795,0,1700031873,12984.392743059994,88.41223233000346,54377.25918672 2023-11-15,07:04:35.000,319,11087307,-795,0,1700031874,12984.291698409994,88.41223233000346,54377.09848296 2023-11-15,07:04:36.000,319,11087316,-795,0,1700031875,12984.31864364999,88.38403580999875,54377.09848296 2023-11-15,07:04:37.000,319,11087377,-795,0,1700031876,12984.311907339994,88.42633059000218,54377.12643144001 2023-11-15,07:04:38.000,319,11087304,-795,0,1700031877,12984.244544239999,88.46862536999834,54377.04957312 2023-11-15,07:04:39.000,319,11087360,-795,0,1700031878,12984.177181139989,88.41223233000346,54376.93079208 2023-11-15,07:04:40.000,319,11087322,-795,0,1700031879,12984.224335309998,88.49682189000305,54377.07053448 2023-11-15,07:04:41.000,319,11087395,-795,0,1700031880,12984.170444829993,88.52501841000048,54377.133418560006 2023-11-15,07:04:42.000,319,11087307,-795,0,1700031881,12984.150235899993,88.54616579999856,54377.112457200004 2023-11-15,07:04:43.000,319,11087360,-795,0,1700031882,12984.123290659998,88.5038710200024,54376.88188224 2023-11-15,07:04:44.000,319,11087354,-795,0,1700031883,12984.103081729998,88.59550971000135,54377.07053448 2023-11-15,07:04:45.000,319,11087404,-795,0,1700031884,12984.055927560003,88.60255884000071,54377.0775216 2023-11-15,07:04:46.000,319,11087343,-795,0,1700031885,12984.022246009998,88.60255884000071,54377.05656024001 2023-11-15,07:04:47.000,319,11087391,-795,0,1700031886,12983.988564459993,88.60960797000007,54377.04957312 2023-11-15,07:04:48.000,319,11087389,-795,0,1700031887,12983.927937669992,88.67305014000158,54376.846946640006 2023-11-15,07:04:49.000,319,11087321,-795,0,1700031888,12983.887519809992,88.65895188000286,54376.88188224 2023-11-15,07:04:50.000,319,11087334,-795,0,1700031889,12983.921201359997,88.70829578999837,54376.9727148 2023-11-15,07:04:51.000,319,11087340,-795,0,1700031890,12983.860574569997,88.72944318000373,54376.95874056001 2023-11-15,07:04:52.000,319,11087328,-795,0,1700031891,12983.779738849997,88.77173795999988,54376.87489512 2023-11-15,07:04:53.000,319,11087356,-795,0,1700031892,12983.719112059996,88.7858362199986,54376.68624288 2023-11-15,07:04:54.000,319,11087354,-795,0,1700031893,12983.671957890001,88.84222926000075,54376.728165600005 2023-11-15,07:04:55.000,319,11087331,-795,0,1700031894,12983.705639439992,88.82108187000267,54376.83995952001 2023-11-15,07:04:56.000,319,11087330,-795,0,1700031895,12983.705639439992,88.84927839000011,54376.88886936001 2023-11-15,07:04:57.000,319,11087381,-795,0,1700031896,12983.658485269996,88.87042577999819,54376.81899816001 2023-11-15,07:04:58.000,319,11087365,-795,0,1700031897,12983.564176929991,88.91272056000162,54376.75611408 2023-11-15,07:04:59.000,319,11087352,-795,0,1700031898,12983.496813829996,88.92681882000034,54376.560474720005 2023-11-15,07:05:00.000,319,11087286,-795,0,1700031899,12983.51028645,88.97616273000313,54376.560474720005 2023-11-15,07:05:01.000,319,11087331,-795,0,1700031900,12983.49007752,88.9973101200012,54376.65130728001 2023-11-15,07:05:02.000,319,11087358,-795,0,1700031901,12983.42945073,89.06075229000271,54376.64432016 2023-11-15,07:05:03.000,319,11087388,-795,0,1700031902,12983.335142389995,89.07485055000143,54376.518552 2023-11-15,07:05:04.000,319,11087377,-795,0,1700031903,12983.32166976999,89.1453418500023,54376.490603520004 2023-11-15,07:05:05.000,319,11087366,-795,0,1700031904,12983.36882394,89.18763662999845,54376.64432016 2023-11-15,07:05:06.000,319,11087349,-795,0,1700031905,12983.32840608,89.25107879999996,54376.57444896 2023-11-15,07:05:07.000,319,11087342,-795,0,1700031906,12983.28125190999,89.30042271000275,54376.52553912 2023-11-15,07:05:08.000,319,11087324,-795,0,1700031907,12983.22736143,89.32861923000019,54376.45566792001 2023-11-15,07:05:09.000,319,11087381,-795,0,1700031908,12983.18694357,89.3427174899989,54376.36483536001 2023-11-15,07:05:10.000,319,11087343,-795,0,1700031909,12983.15999832999,89.42025791999913,54376.28797704001 2023-11-15,07:05:11.000,319,11087384,-795,0,1700031910,12983.15999832999,89.48370009000064,54376.47662928 2023-11-15,07:05:12.000,319,11087344,-795,0,1700031911,12983.166734639999,89.46960183000192,54376.50457776001 2023-11-15,07:05:13.000,319,11087327,-795,0,1700031912,12983.133053089994,89.56124052000087,54376.40675808 2023-11-15,07:05:14.000,319,11087329,-795,0,1700031913,12983.085898919999,89.54714226000215,54376.16220888 2023-11-15,07:05:15.000,319,11087309,-795,0,1700031914,12983.146525709999,89.61763356000301,54376.38579672001 2023-11-15,07:05:16.000,319,11087329,-795,0,1700031915,12983.092635229994,89.68107573000452,54376.37182248 2023-11-15,07:05:17.000,319,11087375,-795,0,1700031916,12983.106107849999,89.7022231200026,54376.36483536001 2023-11-15,07:05:18.000,319,11087339,-795,0,1700031917,12982.971381649993,89.77976355000283,54376.12028616001 2023-11-15,07:05:19.000,319,11087329,-795,0,1700031918,12982.984854269998,89.79386181000154,54376.16220888 2023-11-15,07:05:20.000,319,11087340,-795,0,1700031919,12983.133053089994,89.8361565899977,54376.45566792001 2023-11-15,07:05:21.000,319,11087367,-795,0,1700031920,12983.13978939999,89.8502548500037,54376.47662928 2023-11-15,07:05:22.000,319,11087293,-795,0,1700031921,12983.11958046999,89.90664788999857,54376.41374520001 2023-11-15,07:05:23.000,319,11087382,-795,0,1700031922,12983.025272129998,89.92779528000392,54376.14124752 2023-11-15,07:05:24.000,319,11087336,-795,0,1700031923,12983.018535819989,89.95599180000136,54376.21111872 2023-11-15,07:05:25.000,319,11087330,-795,0,1700031924,12983.045481059999,90.01943397000286,54376.33688688001 2023-11-15,07:05:26.000,319,11087327,-795,0,1700031925,12982.991590579993,90.0476304900003,54376.35086112 2023-11-15,07:05:27.000,319,11087311,-795,0,1700031926,12982.984854269998,90.07582700999774,54376.31592552001 2023-11-15,07:05:28.000,319,11087330,-795,0,1700031927,12982.937700099988,90.20271135000075,54376.274002800004 2023-11-15,07:05:29.000,319,11087374,-795,0,1700031928,12982.910754859993,90.20271135000075,54376.28098992 2023-11-15,07:05:30.000,319,11087327,-795,0,1700031929,12982.944436409998,90.25205526000354,54376.30195128 2023-11-15,07:05:31.000,319,11087329,-795,0,1700031930,12982.937700099988,90.26615352000226,54376.26701568001 2023-11-15,07:05:32.000,319,11087364,-795,0,1700031931,12982.883809619998,90.37189046999993,54376.225092960005 2023-11-15,07:05:33.000,319,11087401,-795,0,1700031932,12982.870336999993,90.37893959999928,54376.1342604 2023-11-15,07:05:34.000,319,11087381,-795,0,1700031933,12982.836655450003,90.407136120004,54376.08535056 2023-11-15,07:05:35.000,319,11087331,-795,0,1700031934,12982.877073309988,90.47057828999823,54376.24605432001 2023-11-15,07:05:36.000,319,11087357,-795,0,1700031935,12982.829919139993,90.5058239400023,54376.28098992 2023-11-15,07:05:37.000,319,11087321,-795,0,1700031936,12982.836655450003,90.54811871999846,54376.16919600001 2023-11-15,07:05:38.000,319,11087356,-795,0,1700031937,12982.809710209993,90.59041350000189,54376.19714448001 2023-11-15,07:05:39.000,319,11087316,-795,0,1700031938,12982.762556039997,90.63270827999804,54376.0643892 2023-11-15,07:05:40.000,319,11087336,-795,0,1700031939,12982.769292349993,90.69615044999955,54376.09233768 2023-11-15,07:05:41.000,319,11087312,-795,0,1700031940,12982.749083419993,90.72434697000426,54376.14124752 2023-11-15,07:05:42.000,319,11087385,-795,0,1700031941,12982.722138179997,90.7877891399985,54375.96656952 2023-11-15,07:05:43.000,319,11087344,-795,0,1700031942,12982.715401870002,90.84418218000064,54376.00150512001 2023-11-15,07:05:44.000,319,11087337,-795,0,1700031943,12982.735610800002,90.86532956999872,54376.11329904 2023-11-15,07:05:45.000,319,11087386,-795,0,1700031944,12982.695192940002,90.92172261000087,54376.09233768 2023-11-15,07:05:46.000,319,11087371,-795,0,1700031945,12982.701929249997,90.97811565000302,54376.21810584001 2023-11-15,07:05:47.000,319,11087318,-795,0,1700031946,12982.695192940002,91.05565608000325,54376.18317024 2023-11-15,07:05:48.000,319,11087400,-795,0,1700031947,12982.627829839992,91.07680347000132,54376.106311920004 2023-11-15,07:05:49.000,319,11087378,-795,0,1700031948,12982.540257809997,91.14024564000283,54375.9246468 2023-11-15,07:05:50.000,319,11087316,-795,0,1700031949,12982.560466739997,91.1966386799977,54376.00150512001 2023-11-15,07:05:51.000,319,11087363,-795,0,1700031950,12982.540257809997,91.26008084999921,54376.09932480001 2023-11-15,07:05:52.000,319,11087370,-795,0,1700031951,12982.587411979992,91.32352302000072,54376.1342604 2023-11-15,07:05:53.000,319,11087350,-795,0,1700031952,12982.560466739997,91.33762127999944,54376.07836344001 2023-11-15,07:05:54.000,319,11087320,-795,0,1700031953,12982.479631019996,91.39401432000159,54375.96656952 2023-11-15,07:05:55.000,319,11087322,-795,0,1700031954,12982.499839949996,91.45040736000374,54376.04342784 2023-11-15,07:05:56.000,319,11087321,-795,0,1700031955,12982.493103640001,91.50680039999861,54376.00150512001 2023-11-15,07:05:57.000,319,11087339,-795,0,1700031956,12982.459422089996,91.5913899599982,54375.96656952 2023-11-15,07:05:58.000,319,11087371,-795,0,1700031957,12982.419004229996,91.60548822000419,54375.83381424001 2023-11-15,07:05:59.000,319,11087307,-795,0,1700031958,12982.378586369996,91.66893038999842,54375.79887864 2023-11-15,07:06:00.000,319,11087381,-795,0,1700031959,12982.499839949996,91.66188125999906,54375.994518 2023-11-15,07:06:01.000,319,11087356,-795,0,1700031960,12982.445949469991,91.73942168999929,54376.03644072 2023-11-15,07:06:02.000,319,11087382,-795,0,1700031961,12982.459422089996,91.78171647000272,54376.05041496001 2023-11-15,07:06:03.000,319,11087312,-795,0,1700031962,12982.419004229996,91.79581473000144,54375.94560816 2023-11-15,07:06:04.000,319,11087405,-795,0,1700031963,12982.344904819991,91.88745342000038,54375.78490440001 2023-11-15,07:06:05.000,319,11087365,-795,0,1700031964,12982.30448695999,91.92974820000381,54375.77791728 2023-11-15,07:06:06.000,319,11087348,-795,0,1700031965,12982.338168509996,91.95794472000125,54375.89669832 2023-11-15,07:06:07.000,319,11087334,-795,0,1700031966,12982.317959579996,91.98614123999869,54375.77791728 2023-11-15,07:06:08.000,319,11087400,-795,0,1700031967,12982.344904819991,92.04253428000084,54375.77791728 2023-11-15,07:06:09.000,319,11087340,-795,0,1700031968,12982.37185006,92.08482906000427,54375.938621040004 2023-11-15,07:06:10.000,319,11087353,-795,0,1700031969,12982.37185006,92.12007471000106,54375.86176272001 2023-11-15,07:06:11.000,319,11087385,-795,0,1700031970,12982.338168509996,92.17646775000321,54375.86874984 2023-11-15,07:06:12.000,319,11087379,-795,0,1700031971,12982.297750649996,92.24695905000408,54375.7499688 2023-11-15,07:06:13.000,319,11087324,-795,0,1700031972,12982.3314322,92.23286078999809,54375.70804608 2023-11-15,07:06:14.000,319,11087359,-795,0,1700031973,12982.358377439996,92.35269600000174,54375.80586576 2023-11-15,07:06:15.000,319,11087341,-795,0,1700031974,12982.27080541,92.33154861000367,54375.505419600006 2023-11-15,07:06:16.000,319,11087397,-795,0,1700031975,12982.27080541,92.41613817000325,54375.57529080001 2023-11-15,07:06:17.000,319,11087334,-795,0,1700031976,12982.32469588999,92.40203991000453,54375.65913624 2023-11-15,07:06:18.000,319,11087366,-795,0,1700031977,12982.378586369996,92.47958034000476,54375.722020320005 2023-11-15,07:06:19.000,319,11087327,-795,0,1700031978,12982.297750649996,92.52187512000091,54375.65913624 2023-11-15,07:06:20.000,319,11087323,-795,0,1700031979,12982.3314322,92.59941555000114,54375.64516200001 2023-11-15,07:06:21.000,319,11087363,-795,0,1700031980,12982.3314322,92.61351380999986,54375.722020320005 2023-11-15,07:06:22.000,319,11087368,-795,0,1700031981,12982.344904819991,92.66285772000265,54375.66612336001 2023-11-15,07:06:23.000,319,11087355,-795,0,1700031982,12982.27080541,92.69810336999944,54375.54734232001 2023-11-15,07:06:24.000,319,11087403,-795,0,1700031983,12982.277541719995,92.76859467000031,54375.6102264 2023-11-15,07:06:25.000,319,11087336,-795,0,1700031984,12982.365113749991,92.78269292999903,54375.74298168001 2023-11-15,07:06:26.000,319,11087406,-795,0,1700031985,12982.338168509996,92.88138075000461,54375.69407184001 2023-11-15,07:06:27.000,319,11087352,-795,0,1700031986,12982.32469588999,92.89547901000333,54375.68708472 2023-11-15,07:06:28.000,319,11087343,-795,0,1700031987,12982.27080541,92.9659703100042,54375.624200640006 2023-11-15,07:06:29.000,319,11087368,-795,0,1700031988,12982.297750649996,93.02236334999907,54375.484458240004 2023-11-15,07:06:30.000,319,11087363,-795,0,1700031989,12982.24386016999,93.08580552000058,54375.505419600006 2023-11-15,07:06:31.000,319,11087373,-795,0,1700031990,12982.24386016999,93.11400203999801,54375.61721352001 2023-11-15,07:06:32.000,319,11087359,-795,0,1700031991,12982.277541719995,93.17744420999952,54375.63817488 2023-11-15,07:06:33.000,319,11087389,-795,0,1700031992,12982.257332789995,93.22678812000231,54375.58926504 2023-11-15,07:06:34.000,319,11087360,-795,0,1700031993,12982.29101434,93.23383725000167,54375.624200640006 2023-11-15,07:06:35.000,319,11087402,-795,0,1700031994,12982.277541719995,93.3113776800019,54375.71503320001 2023-11-15,07:06:36.000,319,11087367,-795,0,1700031995,12982.257332789995,93.34662332999869,54375.68708472 2023-11-15,07:06:37.000,319,11087313,-795,0,1700031996,12982.24386016999,93.3748198500034,54375.64516200001 2023-11-15,07:06:38.000,319,11087321,-795,0,1700031997,12982.20344230999,93.44531115000427,54375.54734232001 2023-11-15,07:06:39.000,319,11087353,-795,0,1700031998,12982.196705999995,93.5228515800045,54375.61721352001 2023-11-15,07:06:40.000,319,11087413,-795,0,1700031999,12982.237123859995,93.55104810000194,54375.68708472 2023-11-15,07:06:41.000,319,11087389,-795,0,1700032000,12982.237123859995,93.62858853000216,54375.652149120004 2023-11-15,07:06:42.000,319,11087340,-795,0,1700032001,12982.16976076,93.73432547999982,54375.77791728 2023-11-15,07:06:43.000,319,11087363,-795,0,1700032002,12982.136079209995,93.74137460999918,54375.65913624 2023-11-15,07:06:44.000,319,11087359,-795,0,1700032003,12982.08892504,93.81891503999941,54375.58227792 2023-11-15,07:06:45.000,319,11087351,-795,0,1700032004,12982.14281551999,93.81891503999941,54375.554329440005 2023-11-15,07:06:46.000,319,11087364,-795,0,1700032005,12982.16976076,93.83301329999813,54375.63118776 2023-11-15,07:06:47.000,319,11087347,-795,0,1700032006,12982.16302444999,93.903504599999,54375.6800976 2023-11-15,07:06:48.000,319,11087318,-795,0,1700032007,12982.1293429,93.95989764000115,54375.64516200001 2023-11-15,07:06:49.000,319,11087330,-795,0,1700032008,12982.16976076,93.95989764000115,54375.61721352001 2023-11-15,07:06:50.000,319,11087341,-795,0,1700032009,12982.16976076,94.02333981000265,54375.554329440005 2023-11-15,07:06:51.000,319,11087364,-795,0,1700032010,12982.22365123999,94.06563458999881,54375.66612336001 2023-11-15,07:06:52.000,319,11087327,-795,0,1700032011,12982.18323337999,94.10088024000288,54375.61721352001 2023-11-15,07:06:53.000,319,11087368,-795,0,1700032012,12982.22365123999,94.13612588999968,54375.603239280004 2023-11-15,07:06:54.000,319,11087379,-795,0,1700032013,12982.156288139995,94.20661719000054,54375.484458240004 2023-11-15,07:06:55.000,319,11087384,-795,0,1700032014,12982.156288139995,94.23481370999798,54375.484458240004 2023-11-15,07:06:56.000,319,11087377,-795,0,1700032015,12982.196705999995,94.25596110000333,54375.66612336001 2023-11-15,07:06:57.000,319,11087393,-795,0,1700032016,12982.26406909999,94.24891197000397,54375.68708472 2023-11-15,07:06:58.000,319,11087380,-795,0,1700032017,12982.277541719995,94.31940327000484,54375.624200640006 2023-11-15,07:06:59.000,319,11087375,-795,0,1700032018,12982.20344230999,94.3264524000042,54375.46349688 2023-11-15,07:07:00.000,319,11087296,-795,0,1700032019,12982.277541719995,94.38284543999907,54375.554329440005 2023-11-15,07:07:01.000,319,11087377,-795,0,1700032020,12982.27080541,94.41809109000314,54375.624200640006 2023-11-15,07:07:02.000,319,11087405,-795,0,1700032021,12982.297750649996,94.43218935000186,54375.56131656 2023-11-15,07:07:03.000,319,11087323,-795,0,1700032022,12982.24386016999,94.47448412999802,54375.41458704 2023-11-15,07:07:04.000,319,11087356,-795,0,1700032023,12982.237123859995,94.48858239000401,54375.51240672 2023-11-15,07:07:05.000,319,11087373,-795,0,1700032024,12982.35164113,94.53792629999953,54375.65913624 2023-11-15,07:07:06.000,319,11087311,-795,0,1700032025,12982.35164113,94.55202455999824,54375.652149120004 2023-11-15,07:07:07.000,319,11087353,-795,0,1700032026,12982.37185006,94.55907369000488,54375.63817488 2023-11-15,07:07:08.000,319,11087370,-795,0,1700032027,12982.344904819991,94.55907369000488,54375.58227792 2023-11-15,07:07:09.000,319,11087279,-795,0,1700032028,12982.385322679991,94.56612282000424,54375.44952264001 2023-11-15,07:07:10.000,319,11087379,-795,0,1700032029,12982.338168509996,94.62956498999847,54375.47747112001 2023-11-15,07:07:11.000,319,11087388,-795,0,1700032030,12982.365113749991,94.67890890000126,54375.58227792 2023-11-15,07:07:12.000,319,11087387,-795,0,1700032031,12982.432476850001,94.7071054199987,54375.64516200001 2023-11-15,07:07:13.000,319,11087324,-795,0,1700032032,12982.378586369996,94.74940020000213,54375.57529080001 2023-11-15,07:07:14.000,319,11087372,-795,0,1700032033,12982.39205899,94.80579324000428,54375.53336808 2023-11-15,07:07:15.000,319,11087326,-795,0,1700032034,12982.479631019996,94.819891500003,54375.57529080001 2023-11-15,07:07:16.000,319,11087327,-795,0,1700032035,12982.385322679991,94.8833336700045,54375.41458704 2023-11-15,07:07:17.000,319,11087362,-795,0,1700032036,12982.445949469991,94.92562845000066,54375.53336808 2023-11-15,07:07:18.000,319,11087332,-795,0,1700032037,12982.365113749991,94.93972670999938,54375.47747112001 2023-11-15,07:07:19.000,319,11087348,-795,0,1700032038,12982.385322679991,94.98202149000281,54375.49144536 2023-11-15,07:07:20.000,319,11087377,-795,0,1700032039,12982.472894710001,94.99611975000153,54375.66612336001 2023-11-15,07:07:21.000,319,11087371,-795,0,1700032040,12982.479631019996,95.03136539999832,54375.673110480006 2023-11-15,07:07:22.000,319,11087322,-795,0,1700032041,12982.506576259992,95.07366018000175,54375.69407184001 2023-11-15,07:07:23.000,319,11087292,-795,0,1700032042,12982.520048879996,95.08070931000111,54375.66612336001 2023-11-15,07:07:24.000,319,11087331,-795,0,1700032043,12982.493103640001,95.19349538999813,54375.5403552 2023-11-15,07:07:25.000,319,11087386,-795,0,1700032044,12982.499839949996,95.17234800000006,54375.53336808 2023-11-15,07:07:26.000,319,11087405,-795,0,1700032045,12982.479631019996,95.20759365000413,54375.51939384 2023-11-15,07:07:27.000,319,11087340,-795,0,1700032046,12982.580675669997,95.21464278000349,54375.63118776 2023-11-15,07:07:28.000,319,11087339,-795,0,1700032047,12982.621093529997,95.27808494999772,54375.61721352001 2023-11-15,07:07:29.000,319,11087311,-795,0,1700032048,12982.661511389997,95.30628147000243,54375.63817488 2023-11-15,07:07:30.000,319,11087338,-795,0,1700032049,12982.695192940002,95.32742886000051,54375.7499688 2023-11-15,07:07:31.000,319,11087271,-795,0,1700032050,12982.701929249997,95.34857624999859,54375.75695592 2023-11-15,07:07:32.000,319,11087321,-795,0,1700032051,12982.701929249997,95.39792016000138,54375.71503320001 2023-11-15,07:07:33.000,319,11087353,-795,0,1700032052,12982.708665559992,95.4120184200001,54375.554329440005 2023-11-15,07:07:34.000,319,11087376,-795,0,1700032053,12982.681720319997,95.45431320000353,54375.58227792 2023-11-15,07:07:35.000,319,11087372,-795,0,1700032054,12982.715401870002,95.48250972000096,54375.59625216001 2023-11-15,07:07:36.000,319,11087415,-795,0,1700032055,12982.809710209993,95.51775536999776,54375.84778848 2023-11-15,07:07:37.000,319,11087362,-795,0,1700032056,12982.836655450003,95.54595189000247,54375.83381424001 2023-11-15,07:07:38.000,319,11087345,-795,0,1700032057,12982.823182829998,95.56709928000055,54375.86176272001 2023-11-15,07:07:39.000,319,11087314,-795,0,1700032058,12982.782764969998,95.56709928000055,54375.70105896 2023-11-15,07:07:40.000,319,11087284,-795,0,1700032059,12982.789501279993,95.60234493000462,54375.76394304001 2023-11-15,07:07:41.000,319,11087351,-795,0,1700032060,12982.870336999993,95.6234923200027,54375.77791728 2023-11-15,07:07:42.000,319,11087388,-795,0,1700032061,12982.904018549998,95.63054145000206,54375.791891520006 2023-11-15,07:07:43.000,319,11087333,-795,0,1700032062,12982.769292349993,95.71513101000164,54375.70804608 2023-11-15,07:07:44.000,319,11087356,-755,0,1700032063,12982.816446520003,95.70808188000228,54375.6800976 2023-11-15,07:07:45.000,319,11087395,-795,0,1700032064,12982.870336999993,95.73627839999972,54375.71503320001 2023-11-15,07:07:46.000,319,11087320,-795,0,1700032065,12982.897282239988,95.73627839999972,54375.86874984 2023-11-15,07:07:47.000,319,11087265,-795,0,1700032066,12982.883809619998,95.77152405000379,54375.7499688 2023-11-15,07:07:48.000,319,11087307,-795,0,1700032067,12982.890545929993,95.78562231000251,54375.7499688 2023-11-15,07:07:49.000,319,11087325,-795,0,1700032068,12982.776028660002,95.81381882999995,54375.70804608 2023-11-15,07:07:50.000,319,11087355,-795,0,1700032069,12982.796237590002,95.8208679599993,54375.673110480006 2023-11-15,07:07:51.000,319,11087364,-795,0,1700032070,12982.782764969998,95.8702118700021,54375.69407184001 2023-11-15,07:07:52.000,319,11087352,-795,0,1700032071,12982.917491169988,95.9336540400036,54375.86874984 2023-11-15,07:07:53.000,319,11087373,-795,0,1700032072,12982.917491169988,95.90545751999889,54375.86176272001 2023-11-15,07:07:54.000,319,11087382,-795,0,1700032073,12982.910754859993,95.92660491000424,54375.80586576 2023-11-15,07:07:55.000,319,11087302,-795,0,1700032074,12982.924227479998,95.98299794999912,54375.791891520006 2023-11-15,07:07:56.000,319,11087312,-795,0,1700032075,12982.957909029989,96.00414534000447,54375.71503320001 2023-11-15,07:07:57.000,319,11087348,-795,0,1700032076,12982.971381649993,96.0323418600019,54375.8547756 2023-11-15,07:07:58.000,319,11087347,-795,0,1700032077,12982.971381649993,96.03939099000127,54375.70804608 2023-11-15,07:07:59.000,319,11087338,-795,0,1700032078,12982.964645339998,96.09578403000341,54375.70804608 2023-11-15,07:08:00.000,319,11087362,-795,0,1700032079,12983.045481059999,96.13102968000021,54375.82682712 2023-11-15,07:08:01.000,319,11087324,-795,0,1700032080,12983.092635229994,96.13102968000021,54375.91765968 2023-11-15,07:08:02.000,319,11087388,-795,0,1700032081,12983.112844159994,96.17332446000364,54375.90368544 2023-11-15,07:08:03.000,319,11087305,-795,0,1700032082,12983.058953679989,96.20152098000108,54375.791891520006 2023-11-15,07:08:04.000,319,11087328,-795,0,1700032083,12983.166734639999,96.22266836999916,54375.8547756 2023-11-15,07:08:05.000,319,11087326,-795,0,1700032084,12983.146525709999,96.25086489000387,54375.97355664 2023-11-15,07:08:06.000,319,11087382,-795,0,1700032085,12983.20041618999,96.24381576000451,54375.95259528001 2023-11-15,07:08:07.000,319,11087356,-795,0,1700032086,12983.18020725999,96.33545445000345,54376.02945360001 2023-11-15,07:08:08.000,319,11087356,-795,0,1700032087,12983.166734639999,96.34955271000217,54375.97355664 2023-11-15,07:08:09.000,319,11087364,-795,0,1700032088,12983.18020725999,96.32135619000474,54375.98054376001 2023-11-15,07:08:10.000,319,11087404,-795,0,1700032089,12983.26777929,96.38479835999897,54376.09932480001 2023-11-15,07:08:11.000,319,11087337,-795,0,1700032090,12983.22062511999,96.41299488000368,54376.106311920004 2023-11-15,07:08:12.000,319,11087332,-795,0,1700032091,12983.22062511999,96.43414227000176,54376.057402080005 2023-11-15,07:08:13.000,319,11087339,-795,0,1700032092,12983.18020725999,96.46938791999855,54375.994518 2023-11-15,07:08:14.000,319,11087347,-795,0,1700032093,12983.15999832999,96.51873183000134,54375.938621040004 2023-11-15,07:08:15.000,319,11087336,-795,0,1700032094,12983.20041618999,96.56102661000477,54376.02945360001 2023-11-15,07:08:16.000,319,11087330,-795,0,1700032095,12983.254306669995,96.58217400000285,54376.09932480001 2023-11-15,07:08:17.000,319,11087354,-795,0,1700032096,12983.20041618999,96.59627226000157,54376.09932480001 2023-11-15,07:08:18.000,319,11087351,-795,0,1700032097,12983.28798822,96.624468779999,54376.07836344001 2023-11-15,07:08:19.000,319,11087355,-795,0,1700032098,12983.30146083999,96.63151790999837,54376.02945360001 2023-11-15,07:08:20.000,319,11087366,-795,0,1700032099,12983.34861501,96.624468779999,54376.02945360001 2023-11-15,07:08:21.000,319,11087402,-795,0,1700032100,12983.34187869999,96.68086182000116,54376.16919600001 2023-11-15,07:08:22.000,319,11087362,-795,0,1700032101,12983.355351319995,96.71610746999795,54376.09932480001 2023-11-15,07:08:23.000,319,11087380,-795,0,1700032102,12983.30146083999,96.72315660000459,54376.09233768 2023-11-15,07:08:24.000,319,11087352,-795,0,1700032103,12983.34187869999,96.7725005100001,54376.11329904 2023-11-15,07:08:25.000,319,11087391,-795,0,1700032104,12983.415978109995,96.79364789999818,54376.23208008 2023-11-15,07:08:26.000,319,11087381,-795,0,1700032105,12983.476604899995,96.85004094000033,54376.26701568001 2023-11-15,07:08:27.000,319,11087302,-795,0,1700032106,12983.436187039995,96.85709006999969,54376.25304144 2023-11-15,07:08:28.000,319,11087401,-795,0,1700032107,12983.42945073,96.8711883299984,54376.16220888 2023-11-15,07:08:29.000,319,11087350,-795,0,1700032108,12983.375560249995,96.91348311000183,54376.04342784 2023-11-15,07:08:30.000,319,11087344,-795,0,1700032109,12983.436187039995,96.94872875999863,54376.09233768 2023-11-15,07:08:31.000,319,11087367,-795,0,1700032110,12983.415978109995,96.97692528000334,54376.155221760004 2023-11-15,07:08:32.000,319,11087378,-795,0,1700032111,12983.44965966,96.99102354000206,54376.18317024 2023-11-15,07:08:33.000,319,11087367,-795,0,1700032112,12983.48334120999,97.00512180000078,54376.274002800004 2023-11-15,07:08:34.000,319,11087356,-795,0,1700032113,12983.46986859,97.02626918999886,54376.2390672 2023-11-15,07:08:35.000,319,11087311,-795,0,1700032114,12983.42271441999,97.05446571000357,54376.16919600001 2023-11-15,07:08:36.000,319,11087275,-795,0,1700032115,12983.42271441999,97.09676048999972,54376.176183120006 2023-11-15,07:08:37.000,319,11087366,-795,0,1700032116,12983.38903287,97.1179078799978,54376.09932480001 2023-11-15,07:08:38.000,319,11087340,-795,0,1700032117,12983.436187039995,97.14610440000251,54376.106311920004 2023-11-15,07:08:39.000,319,11087411,-795,0,1700032118,12983.415978109995,97.15315353000187,54376.127273280006 2023-11-15,07:08:40.000,319,11087338,-755,0,1700032119,12983.51028645,97.18135004999931,54376.21111872 2023-11-15,07:08:41.000,319,11087388,-795,0,1700032120,12983.51028645,97.17430091999995,54376.26002856 2023-11-15,07:08:42.000,319,11087415,-795,0,1700032121,12983.53049538,97.22364483000274,54376.21810584001 2023-11-15,07:08:43.000,319,11087387,-795,0,1700032122,12983.456395969995,97.25889047999954,54376.2041316 2023-11-15,07:08:44.000,319,11087334,-795,0,1700032123,12983.50355013999,97.29413613000361,54376.19714448001 2023-11-15,07:08:45.000,319,11087378,-795,0,1700032124,12983.476604899995,97.30823439000233,54376.21111872 2023-11-15,07:08:46.000,319,11087364,-795,0,1700032125,12983.496813829996,97.36462743000448,54376.16919600001 2023-11-15,07:08:47.000,319,11087366,-795,0,1700032126,12983.476604899995,97.34348003999912,54376.21810584001 2023-11-15,07:08:48.000,319,11087385,-795,0,1700032127,12983.456395969995,97.39282395000191,54376.14823464001 2023-11-15,07:08:49.000,319,11087344,-795,0,1700032128,12983.50355013999,97.39282395000191,54376.21111872 2023-11-15,07:08:50.000,319,11087373,-795,0,1700032129,12983.55070431,97.41397133999999,54376.343874000006 2023-11-15,07:08:51.000,319,11087368,-795,0,1700032130,12983.53049538,97.42102046999935,54376.294964160006 2023-11-15,07:08:52.000,319,11087389,-795,0,1700032131,12983.50355013999,97.4774135100015,54376.16220888 2023-11-15,07:08:53.000,319,11087347,-795,0,1700032132,12983.46313227999,97.49151177000022,54376.03644072 2023-11-15,07:08:54.000,319,11087380,-795,0,1700032133,12983.42945073,97.50561002999893,54376.1342604 2023-11-15,07:08:55.000,319,11087411,-795,0,1700032134,12983.476604899995,97.49151177000022,54376.30195128 2023-11-15,07:08:56.000,319,11087369,-795,0,1700032135,12983.46986859,97.55495394000172,54376.26701568001 2023-11-15,07:08:57.000,319,11087370,-795,0,1700032136,12983.46986859,97.54790481000236,54376.274002800004 2023-11-15,07:08:58.000,319,11087405,-795,0,1700032137,12983.51028645,97.60429785000451,54376.176183120006 2023-11-15,07:08:59.000,319,11087380,-795,0,1700032138,12983.44965966,97.58315045999916,54376.07836344001 2023-11-15,07:09:00.000,319,11087336,-795,0,1700032139,12983.456395969995,97.61134698000387,54376.176183120006 2023-11-15,07:09:01.000,319,11087329,-795,0,1700032140,12983.46313227999,97.63249437000195,54376.09932480001 2023-11-15,07:09:02.000,319,11087364,-795,0,1700032141,12983.476604899995,97.63249437000195,54376.106311920004 2023-11-15,07:09:03.000,319,11087303,-795,0,1700032142,12983.46986859,97.66069088999939,54376.07836344001 2023-11-15,07:09:04.000,319,11087405,-795,0,1700032143,12983.42271441999,97.69593654000346,54376.07137632 2023-11-15,07:09:05.000,319,11087372,-795,0,1700032144,12983.42945073,97.6888874100041,54376.008492240006 2023-11-15,07:09:06.000,319,11087319,-795,0,1700032145,12983.53049538,97.6747891499981,54376.1342604 2023-11-15,07:09:07.000,319,11087286,-795,0,1700032146,12983.537231689996,97.70298567000282,54376.08535056 2023-11-15,07:09:08.000,319,11087379,-755,0,1700032147,12983.517022759996,97.73823131999961,54376.03644072 2023-11-15,07:09:09.000,319,11087340,-795,0,1700032148,12983.48334120999,97.74528044999897,54375.94560816 2023-11-15,07:09:10.000,319,11087393,-795,0,1700032149,12983.456395969995,97.7875752300024,54375.95259528001 2023-11-15,07:09:11.000,319,11087367,-795,0,1700032150,12983.52375906999,97.7875752300024,54375.889711200005 2023-11-15,07:09:12.000,319,11087366,-795,0,1700032151,12983.59112217,97.83691913999792,54376.057402080005 2023-11-15,07:09:13.000,319,11087337,-795,0,1700032152,12983.618067409996,97.87216479000199,54376.04342784 2023-11-15,07:09:14.000,319,11087279,-795,0,1700032153,12983.57091324,97.87216479000199,54375.95259528001 2023-11-15,07:09:15.000,319,11087419,-795,0,1700032154,12983.645012649991,97.90036130999943,54376.09233768 2023-11-15,07:09:16.000,319,11087334,-795,0,1700032155,12983.6113311,97.98495086999901,54376.01547936 2023-11-15,07:09:17.000,319,11087341,-795,0,1700032156,12983.638276339996,97.97790173999965,54375.96656952 2023-11-15,07:09:18.000,319,11087400,-795,0,1700032157,12983.54396799999,98.01314739000372,54375.86176272001 2023-11-15,07:09:19.000,319,11087423,-795,0,1700032158,12983.564176929991,98.09068782000395,54375.91765968 2023-11-15,07:09:20.000,319,11087385,-795,0,1700032159,12983.719112059996,98.1329826000001,54376.18317024 2023-11-15,07:09:21.000,319,11087400,-795,0,1700032160,12983.779738849997,98.16822825000418,54376.18317024 2023-11-15,07:09:22.000,319,11087404,-795,0,1700032161,12983.799947779997,98.21757215999969,54376.14823464001 2023-11-15,07:09:23.000,319,11087365,-795,0,1700032162,12983.759529919997,98.2457686800044,54376.008492240006 2023-11-15,07:09:24.000,319,11087326,-795,0,1700032163,12983.799947779997,98.30921084999864,54376.12028616001 2023-11-15,07:09:25.000,319,11087376,-795,0,1700032164,12983.813420400002,98.2810143300012,54376.19015736 2023-11-15,07:09:26.000,319,11087341,-795,0,1700032165,12983.813420400002,98.316259979998,54376.16220888 2023-11-15,07:09:27.000,319,11087401,-795,0,1700032166,12983.806684089992,98.39380040999822,54376.18317024 2023-11-15,07:09:28.000,319,11087356,-795,0,1700032167,12983.773002540001,98.44314432000101,54376.14823464001 2023-11-15,07:09:29.000,319,11087379,-795,0,1700032168,12983.773002540001,98.45019345000037,54376.03644072 2023-11-15,07:09:30.000,319,11087317,-795,0,1700032169,12983.820156709997,98.52068475000124,54376.26002856 2023-11-15,07:09:31.000,319,11087369,-795,0,1700032170,12983.813420400002,98.54183213999931,54376.16220888 2023-11-15,07:09:32.000,319,11087370,-795,0,1700032171,12983.793211470002,98.58412692000275,54376.14823464001 2023-11-15,07:09:33.000,319,11087353,-795,0,1700032172,12983.793211470002,98.61937256999954,54376.19015736 2023-11-15,07:09:34.000,319,11087368,-795,0,1700032173,12983.732584680001,98.67576561000169,54375.987530880004 2023-11-15,07:09:35.000,319,11087365,-795,0,1700032174,12983.638276339996,98.69691299999977,54375.994518 2023-11-15,07:09:36.000,319,11087341,-795,0,1700032175,12983.671957890001,98.76740430000063,54376.02945360001 2023-11-15,07:09:37.000,319,11087367,-795,0,1700032176,12983.759529919997,98.76740430000063,54376.28797704001 2023-11-15,07:09:38.000,319,11087342,-795,0,1700032177,12983.759529919997,98.77445343,54376.24605432001 2023-11-15,07:09:39.000,319,11087311,-795,0,1700032178,12983.719112059996,98.81674821000342,54376.106311920004 2023-11-15,07:09:40.000,319,11087386,-795,0,1700032179,12983.752793610001,98.85199386000022,54376.16220888 2023-11-15,07:09:41.000,319,11087417,-795,0,1700032180,12983.779738849997,98.88723951000429,54376.176183120006 2023-11-15,07:09:42.000,319,11087363,-795,0,1700032181,12983.799947779997,98.91543603000173,54376.21810584001 2023-11-15,07:09:43.000,319,11087347,-795,0,1700032182,12983.847101949992,98.9365834199998,54376.09932480001 2023-11-15,07:09:44.000,319,11087367,-795,0,1700032183,12983.840365639997,98.97887820000324,54376.127273280006 2023-11-15,07:09:45.000,319,11087391,-795,0,1700032184,12983.921201359997,99.00707472000067,54376.21111872 2023-11-15,07:09:46.000,319,11087329,-795,0,1700032185,12983.948146599992,99.00002559000131,54376.26002856 2023-11-15,07:09:47.000,319,11087343,-795,0,1700032186,12983.961619219997,99.0846151500009,54376.23208008 2023-11-15,07:09:48.000,319,11087333,-795,0,1700032187,12983.948146599992,99.09871340999962,54376.16919600001 2023-11-15,07:09:49.000,319,11087353,-795,0,1700032188,12983.860574569997,99.1198607999977,54376.09932480001 2023-11-15,07:09:50.000,319,11087363,-795,0,1700032189,12983.887519809992,99.1198607999977,54376.08535056 2023-11-15,07:09:51.000,319,11087374,-795,0,1700032190,12983.894256120002,99.13395906000369,54376.19015736 2023-11-15,07:09:52.000,319,11087377,-795,0,1700032191,12983.907728739992,99.13395906000369,54376.26002856 2023-11-15,07:09:53.000,319,11087368,-795,0,1700032192,12983.948146599992,99.1833029699992,54376.21111872 2023-11-15,07:09:54.000,319,11087360,-795,0,1700032193,12983.887519809992,99.19740122999792,54376.155221760004 2023-11-15,07:09:55.000,319,11087315,-795,0,1700032194,12983.954882910002,99.1833029699992,54376.21111872 2023-11-15,07:09:56.000,319,11087416,-795,0,1700032195,12983.948146599992,99.20445036000456,54376.23208008 2023-11-15,07:09:57.000,319,11087365,-795,0,1700032196,12983.948146599992,99.21854862000328,54376.21810584001 2023-11-15,07:09:58.000,319,11087334,-795,0,1700032197,12983.874047190002,99.19035209999856,54376.07836344001 2023-11-15,07:09:59.000,319,11087324,-795,0,1700032198,12983.826893019992,99.20445036000456,54376.09233768 2023-11-15,07:10:00.000,319,11087326,-795,0,1700032199,12983.927937669992,99.21149949000392,54376.2041316 2023-11-15,07:10:01.000,319,11087348,-795,0,1700032200,12983.927937669992,99.232646880002,54376.23208008 2023-11-15,07:10:02.000,319,11087376,-795,0,1700032201,12983.954882910002,99.26084339999943,54376.23208008 2023-11-15,07:10:03.000,319,11087347,-795,0,1700032202,12983.840365639997,99.28199079000478,54376.106311920004 2023-11-15,07:10:04.000,319,11087358,-795,0,1700032203,12983.833629330002,99.21854862000328,54376.155221760004 2023-11-15,07:10:05.000,319,11087338,-795,0,1700032204,12983.833629330002,99.232646880002,54376.2390672 2023-11-15,07:10:06.000,319,11087362,-795,0,1700032205,12983.853838260002,99.22559775000263,54376.16220888 2023-11-15,07:10:07.000,319,11087381,-795,0,1700032206,12983.894256120002,99.26789252999879,54376.176183120006 2023-11-15,07:10:08.000,319,11087363,-795,0,1700032207,12983.907728739992,99.23969601000135,54376.02246648 2023-11-15,07:10:09.000,319,11087340,-795,0,1700032208,12983.900992429997,99.24674514000071,54376.02945360001 2023-11-15,07:10:10.000,319,11087360,-795,0,1700032209,12984.035718630003,99.24674514000071,54376.16220888 2023-11-15,07:10:11.000,319,11087333,-795,0,1700032210,12984.022246009998,99.27494165999815,54376.23208008 2023-11-15,07:10:12.000,319,11087410,-795,0,1700032211,12984.049191249993,99.31018731000222,54376.176183120006 2023-11-15,07:10:13.000,319,11087331,-795,0,1700032212,12983.975091840002,99.31018731000222,54375.987530880004 2023-11-15,07:10:14.000,319,11087336,-795,0,1700032213,12984.022246009998,99.33838382999966,54375.96656952 2023-11-15,07:10:15.000,319,11087331,-795,0,1700032214,12984.035718630003,99.30313818000286,54376.02945360001 2023-11-15,07:10:16.000,319,11087313,-795,0,1700032215,12984.177181139989,99.36658035000437,54376.18317024 2023-11-15,07:10:17.000,319,11087364,-795,0,1700032216,12984.224335309998,99.36658035000437,54376.2390672 2023-11-15,07:10:18.000,319,11087353,-795,0,1700032217,12984.311907339994,99.42297338999924,54376.14823464001 2023-11-15,07:10:19.000,319,11087335,-795,0,1700032218,12984.197390069989,99.4441207800046,54376.02945360001 2023-11-15,07:10:20.000,319,11087336,-795,0,1700032219,12984.224335309998,99.47936643000139,54376.03644072 2023-11-15,07:10:21.000,319,11087366,-795,0,1700032220,12984.305171029999,99.48641556000075,54376.11329904 2023-11-15,07:10:22.000,319,11087345,-795,0,1700032221,12984.39947936999,99.50051381999947,54376.16919600001 2023-11-15,07:10:23.000,319,11087374,-795,0,1700032222,12984.46684247,99.5428086000029,54376.21810584001 2023-11-15,07:10:24.000,319,11087360,-795,0,1700032223,12984.42642461,99.58510337999905,54376.11329904 2023-11-15,07:10:25.000,319,11087315,-795,0,1700032224,12984.46684247,99.59215250999841,54376.127273280006 2023-11-15,07:10:26.000,319,11087369,-795,0,1700032225,12984.60830498,99.6414964200012,54376.322912640004 2023-11-15,07:10:27.000,319,11087343,-795,0,1700032226,12984.62851391,99.66264380999928,54376.33688688001 2023-11-15,07:10:28.000,319,11087352,-795,0,1700032227,12984.66893177,99.71198772000207,54376.28797704001 2023-11-15,07:10:29.000,319,11087373,-795,0,1700032228,12984.66893177,99.69788946000335,54376.2041316 2023-11-15,07:10:30.000,319,11087340,-795,0,1700032229,12984.66893177,99.76838076000422,54376.12028616001 2023-11-15,07:10:31.000,319,11087356,-795,0,1700032230,12984.72282224999,99.7895281500023,54376.294964160006 2023-11-15,07:10:32.000,319,11087325,-795,0,1700032231,12984.803657969991,99.8529703200038,54376.39977096 2023-11-15,07:10:33.000,319,11087345,-795,0,1700032232,12984.79018535,99.8247737999991,54376.38579672001 2023-11-15,07:10:34.000,319,11087331,-795,0,1700032233,12984.803657969991,99.8529703200038,54376.2041316 2023-11-15,07:10:35.000,319,11087318,-795,0,1700032234,12984.844075829991,99.8882159700006,54376.31592552001 2023-11-15,07:10:36.000,319,11087375,-795,0,1700032235,12984.877757379996,99.91641248999804,54376.31592552001 2023-11-15,07:10:37.000,319,11087291,-795,0,1700032236,12984.924911549992,99.93051075000403,54376.35784824 2023-11-15,07:10:38.000,319,11087366,-795,0,1700032237,12984.911438930001,99.99395291999826,54376.3089384 2023-11-15,07:10:39.000,319,11087365,-795,0,1700032238,12984.918175239996,100.01510031000362,54376.30195128 2023-11-15,07:10:40.000,319,11087342,-795,0,1700032239,12985.019219889997,100.02919857000234,54376.518552 2023-11-15,07:10:41.000,319,11087344,-795,0,1700032240,12985.039428819997,100.02919857000234,54376.55348760001 2023-11-15,07:10:42.000,319,11087337,-795,0,1700032241,12985.052901440002,100.06444421999913,54376.560474720005 2023-11-15,07:10:43.000,319,11087306,-795,0,1700032242,12985.066374059992,100.0362477000017,54376.56746184 2023-11-15,07:10:44.000,319,11087357,-795,0,1700032243,12984.999010959997,100.09264074000384,54376.43470656001 2023-11-15,07:10:45.000,319,11087369,-795,0,1700032244,12985.019219889997,100.07854247999785,54376.46964216 2023-11-15,07:10:46.000,319,11087380,-795,0,1700032245,12985.086582989992,100.15608290999808,54376.58143608001 2023-11-15,07:10:47.000,319,11087378,-795,0,1700032246,12985.032692510002,100.10673900000256,54376.53951336 2023-11-15,07:10:48.000,319,11087354,-795,0,1700032247,12985.100055609997,100.12788639000064,54376.56746184 2023-11-15,07:10:49.000,319,11087369,-795,0,1700032248,12985.180891329997,100.15608290999808,54376.728165600005 2023-11-15,07:10:50.000,319,11087356,-795,0,1700032249,12985.147209779992,100.17723030000343,54376.72117848001 2023-11-15,07:10:51.000,319,11087345,-795,0,1700032250,12985.194363950002,100.16313204000471,54376.78406256 2023-11-15,07:10:52.000,319,11087351,-795,0,1700032251,12985.127000849992,100.14903377999872,54376.64432016 2023-11-15,07:10:53.000,319,11087336,-795,0,1700032252,12985.180891329997,100.19837769000151,54376.67226864001 2023-11-15,07:10:54.000,319,11087334,-795,0,1700032253,12985.228045499993,100.19837769000151,54376.8329724 2023-11-15,07:10:55.000,319,11087381,-795,0,1700032254,12985.241518119998,100.19837769000151,54376.83995952001 2023-11-15,07:10:56.000,319,11087364,-795,0,1700032255,12985.207836569993,100.2336233399983,54376.79104968001 2023-11-15,07:10:57.000,319,11087403,-795,0,1700032256,12985.342562769998,100.22657420999894,54376.93079208 2023-11-15,07:10:58.000,319,11087357,-795,0,1700032257,12985.349299079993,100.2829672500011,54376.88886936001 2023-11-15,07:10:59.000,319,11087307,-795,0,1700032258,12985.342562769998,100.30411463999917,54376.798036800006 2023-11-15,07:11:00.000,319,11087336,-795,0,1700032259,12985.369508009993,100.30411463999917,54376.86092088 2023-11-15,07:11:01.000,319,11087334,-795,0,1700032260,12985.457080039989,100.30411463999917,54376.93079208 2023-11-15,07:11:02.000,319,11087359,-795,0,1700032261,12985.504234209999,100.31116376999853,54376.965727680006 2023-11-15,07:11:03.000,319,11087381,-795,0,1700032262,12985.490761589994,100.31116376999853,54376.90983072 2023-11-15,07:11:04.000,319,11087355,-795,0,1700032263,12985.470552659994,100.33936029000324,54376.993676160004 2023-11-15,07:11:05.000,319,11087371,-795,0,1700032264,12985.571597309994,100.33936029000324,54377.09149584 2023-11-15,07:11:06.000,319,11087406,-795,0,1700032265,12985.632224099994,100.37460594000004,54377.14040568 2023-11-15,07:11:07.000,319,11087358,-795,0,1700032266,12985.652433029994,100.35345855000196,54377.12643144001 2023-11-15,07:11:08.000,319,11087353,-795,0,1700032267,12985.652433029994,100.3464094200026,54377.00066328 2023-11-15,07:11:09.000,319,11087326,-795,0,1700032268,12985.612015169994,100.33936029000324,54376.9028436 2023-11-15,07:11:10.000,319,11087383,-795,0,1700032269,12985.551388379994,100.35345855000196,54377.03559888001 2023-11-15,07:11:11.000,319,11087348,-795,0,1700032270,12985.517706829989,100.37460594000004,54377.00765040001 2023-11-15,07:11:12.000,319,11087322,-795,0,1700032271,12985.551388379994,100.42394985000283,54377.18931552 2023-11-15,07:11:13.000,319,11087334,-795,0,1700032272,12985.62548779,100.40280246000475,54377.22425112001 2023-11-15,07:11:14.000,319,11087350,-795,0,1700032273,12985.564860999999,100.41690072000347,54377.217264 2023-11-15,07:11:15.000,319,11087303,-795,0,1700032274,12985.57833361999,100.43804811000155,54377.042586 2023-11-15,07:11:16.000,319,11087339,-795,0,1700032275,12985.64569672,100.42394985000283,54377.18931552 2023-11-15,07:11:17.000,319,11087388,-795,0,1700032276,12985.62548779,100.43099898000219,54377.217264 2023-11-15,07:11:18.000,319,11087371,-795,0,1700032277,12985.632224099994,100.48739202000434,54377.16835416 2023-11-15,07:11:19.000,319,11087392,-795,0,1700032278,12985.652433029994,100.43804811000155,54377.15437992001 2023-11-15,07:11:20.000,319,11087374,-795,0,1700032279,12985.612015169994,100.52968680000049,54377.25918672 2023-11-15,07:11:21.000,319,11087386,-795,0,1700032280,12985.544652069999,100.50853941000241,54377.22425112001 2023-11-15,07:11:22.000,319,11087362,-795,0,1700032281,12985.632224099994,100.48739202000434,54377.25918672 2023-11-15,07:11:23.000,319,11087330,-795,0,1700032282,12985.57833361999,100.45919549999962,54377.10547008001 2023-11-15,07:11:24.000,319,11087291,-795,0,1700032283,12985.612015169994,100.46624462999898,54377.19630264 2023-11-15,07:11:25.000,319,11087359,-795,0,1700032284,12985.59854254999,100.4944411500037,54377.25918672 2023-11-15,07:11:26.000,319,11087345,-795,0,1700032285,12985.571597309994,100.50853941000241,54377.21027688 2023-11-15,07:11:27.000,319,11087365,-795,0,1700032286,12985.564860999999,100.53673592999985,54377.24521248 2023-11-15,07:11:28.000,319,11087359,-795,0,1700032287,12985.544652069999,100.55083418999857,54377.15437992001 2023-11-15,07:11:29.000,319,11087345,-795,0,1700032288,12985.484025279999,100.50853941000241,54377.161367040004 2023-11-15,07:11:30.000,319,11087369,-795,0,1700032289,12985.450343729994,100.52263767000113,54377.133418560006 2023-11-15,07:11:31.000,319,11087326,-795,0,1700032290,12985.477288969989,100.51558854000177,54377.18931552 2023-11-15,07:11:32.000,319,11087364,-795,0,1700032291,12985.463816349999,100.50853941000241,54377.18931552 2023-11-15,07:11:33.000,319,11087336,-795,0,1700032292,12985.423398489998,100.51558854000177,54377.24521248 2023-11-15,07:11:34.000,319,11087375,-795,0,1700032293,12985.382980629998,100.50853941000241,54377.02162464 2023-11-15,07:11:35.000,319,11087394,-795,0,1700032294,12985.335826459988,100.52968680000049,54377.05656024001 2023-11-15,07:11:36.000,319,11087348,-795,0,1700032295,12985.430134799994,100.47329375999834,54377.161367040004 2023-11-15,07:11:37.000,319,11087363,-795,0,1700032296,12985.443607419998,100.4944411500037,54377.18931552 2023-11-15,07:11:38.000,319,11087421,-795,0,1700032297,12985.423398489998,100.4944411500037,54377.161367040004 2023-11-15,07:11:39.000,319,11087322,-795,0,1700032298,12985.349299079993,100.48739202000434,54377.00066328 2023-11-15,07:11:40.000,319,11087284,-795,0,1700032299,12985.342562769998,100.46624462999898,54377.014637520006 2023-11-15,07:11:41.000,319,11087377,-795,0,1700032300,12985.335826459988,100.4944411500037,54377.07053448 2023-11-15,07:11:42.000,319,11087358,-795,0,1700032301,12985.369508009993,100.50853941000241,54376.993676160004 2023-11-15,07:11:43.000,319,11087384,-795,0,1700032302,12985.288672289993,100.47329375999834,54376.97970192 2023-11-15,07:11:44.000,319,11087386,-795,0,1700032303,12985.275199670003,100.4450972400009,54376.993676160004 2023-11-15,07:11:45.000,319,11087310,-795,0,1700032304,12985.342562769998,100.45919549999962,54377.10547008001 2023-11-15,07:11:46.000,319,11087328,-795,0,1700032305,12985.315617529988,100.50149028000305,54377.0775216 2023-11-15,07:11:47.000,319,11087256,-795,0,1700032306,12985.234781810002,100.46624462999898,54377.02162464 2023-11-15,07:11:48.000,319,11087382,-795,0,1700032307,12985.214572880002,100.4450972400009,54376.92380496 2023-11-15,07:11:49.000,319,11087356,-795,0,1700032308,12985.147209779992,100.47329375999834,54376.846946640006 2023-11-15,07:11:50.000,319,11087391,-795,0,1700032309,12985.160682399997,100.43099898000219,54376.77008832001 2023-11-15,07:11:51.000,319,11087352,-795,0,1700032310,12985.147209779992,100.4450972400009,54376.85393376 2023-11-15,07:11:52.000,319,11087370,-795,0,1700032311,12985.147209779992,100.42394985000283,54376.8329724 2023-11-15,07:11:53.000,319,11087348,-795,0,1700032312,12985.133737160002,100.42394985000283,54376.80502392 2023-11-15,07:11:54.000,319,11087362,-795,0,1700032313,12985.127000849992,100.36755681000068,54376.79104968001 2023-11-15,07:11:55.000,319,11087324,-795,0,1700032314,12985.113528230002,100.36050768000132,54376.846946640006 2023-11-15,07:11:56.000,319,11087318,-795,0,1700032315,12985.066374059992,100.3816550699994,54376.73515272 2023-11-15,07:11:57.000,319,11087316,-795,0,1700032316,12985.046165129992,100.36050768000132,54376.78406256 2023-11-15,07:11:58.000,319,11087343,-795,0,1700032317,12984.965329409992,100.32526203000452,54376.58143608001 2023-11-15,07:11:59.000,319,11087339,-795,0,1700032318,12984.924911549992,100.29001638000045,54376.52553912 2023-11-15,07:12:00.000,319,11087382,-795,0,1700032319,12984.871021070001,100.27591812000173,54376.53252624001 2023-11-15,07:12:01.000,319,11087366,-795,0,1700032320,12984.911438930001,100.25477073000366,54376.73515272 2023-11-15,07:12:02.000,319,11087343,-795,0,1700032321,12984.918175239996,100.27591812000173,54376.630345920006 2023-11-15,07:12:03.000,319,11087312,-795,0,1700032322,12984.850812140001,100.2336233399983,54376.63733304 2023-11-15,07:12:04.000,319,11087354,-795,0,1700032323,12984.796921659996,100.20542682000087,54376.490603520004 2023-11-15,07:12:05.000,319,11087313,-795,0,1700032324,12984.76997642,100.18427943000279,54376.511564880006 2023-11-15,07:12:06.000,319,11087368,-795,0,1700032325,12984.817130589996,100.13493552,54376.52553912 2023-11-15,07:12:07.000,319,11087332,-795,0,1700032326,12984.796921659996,100.17018117000407,54376.49759064 2023-11-15,07:12:08.000,319,11087340,-795,0,1700032327,12984.76324010999,100.14198464999936,54376.490603520004 2023-11-15,07:12:09.000,319,11087318,-795,0,1700032328,12984.74976749,100.09264074000384,54376.50457776001 2023-11-15,07:12:10.000,319,11087357,-795,0,1700032329,12984.72955856,100.08559161000449,54376.33688688001 2023-11-15,07:12:11.000,319,11087360,-795,0,1700032330,12984.675668079995,100.0996898700032,54376.40675808 2023-11-15,07:12:12.000,319,11087346,-795,0,1700032331,12984.66219545999,100.05739508999977,54376.322912640004 2023-11-15,07:12:13.000,319,11087325,-795,0,1700032332,12984.675668079995,100.00805118000426,54376.38579672001 2023-11-15,07:12:14.000,319,11087354,-795,0,1700032333,12984.736294869996,100.0362477000017,54376.35784824 2023-11-15,07:12:15.000,319,11087381,-795,0,1700032334,12984.60830498,99.99395291999826,54376.21111872 2023-11-15,07:12:16.000,319,11087370,-795,0,1700032335,12984.64872284,99.99395291999826,54376.21810584001 2023-11-15,07:12:17.000,319,11087409,-795,0,1700032336,12984.72282224999,100.01510031000362,54376.40675808 2023-11-15,07:12:18.000,319,11087333,-795,0,1700032337,12984.74303117999,99.9869037899989,54376.294964160006 2023-11-15,07:12:19.000,319,11087363,-795,0,1700032338,12984.675668079995,99.9869037899989,54376.274002800004 2023-11-15,07:12:20.000,319,11087315,-795,0,1700032339,12984.70934963,99.93755988000339,54376.274002800004 2023-11-15,07:12:21.000,319,11087360,-795,0,1700032340,12984.68240438999,99.96575640000083,54376.33688688001 2023-11-15,07:12:22.000,319,11087353,-795,0,1700032341,12984.6891407,99.96575640000083,54376.1342604 2023-11-15,07:12:23.000,319,11087381,-795,0,1700032342,12984.615041289995,99.97280553000019,54376.12028616001 2023-11-15,07:12:24.000,319,11087331,-795,0,1700032343,12984.756503799996,99.93755988000339,54376.2041316 2023-11-15,07:12:25.000,319,11087328,-795,0,1700032344,12984.823866899991,99.96575640000083,54376.3089384 2023-11-15,07:12:26.000,319,11087360,-795,0,1700032345,12984.817130589996,99.95165814000211,54376.35784824 2023-11-15,07:12:27.000,319,11087380,-795,0,1700032346,12984.79018535,99.96575640000083,54376.31592552001 2023-11-15,07:12:28.000,319,11087361,-795,0,1700032347,12984.796921659996,99.99395291999826,54376.21810584001 2023-11-15,07:12:29.000,319,11087345,-795,0,1700032348,12984.76997642,99.95870727000147,54376.16919600001 2023-11-15,07:12:30.000,319,11087364,-795,0,1700032349,12984.76997642,100.01510031000362,54376.08535056 2023-11-15,07:12:31.000,319,11087377,-795,0,1700032350,12984.817130589996,100.0010020500049,54376.23208008 2023-11-15,07:12:32.000,319,11087379,-795,0,1700032351,12984.891230000001,100.00805118000426,54376.26701568001 2023-11-15,07:12:33.000,319,11087389,-795,0,1700032352,12984.850812140001,100.0010020500049,54376.225092960005 2023-11-15,07:12:34.000,319,11087399,-795,0,1700032353,12984.864284759991,100.01510031000362,54376.09233768 2023-11-15,07:12:35.000,319,11087280,-795,0,1700032354,12984.850812140001,100.01510031000362,54376.26002856 2023-11-15,07:12:36.000,319,11087393,-795,0,1700032355,12984.871021070001,99.97985465999955,54376.057402080005 2023-11-15,07:12:37.000,319,11087361,-795,0,1700032356,12984.897966309996,99.99395291999826,54376.19714448001 2023-11-15,07:12:38.000,319,11087333,-795,0,1700032357,12984.850812140001,100.02214944000298,54376.12028616001 2023-11-15,07:12:39.000,319,11087347,-795,0,1700032358,12984.864284759991,99.96575640000083,54376.16919600001 2023-11-15,07:12:40.000,319,11087345,-795,0,1700032359,12984.938384169996,99.99395291999826,54376.294964160006 2023-11-15,07:12:41.000,319,11087333,-795,0,1700032360,12984.999010959997,99.94460901000275,54376.127273280006 2023-11-15,07:12:42.000,319,11087349,-795,0,1700032361,12985.019219889997,99.92346162000467,54376.2041316 2023-11-15,07:12:43.000,319,11087361,-795,0,1700032362,12985.005747269992,99.8882159700006,54375.96656952 2023-11-15,07:12:44.000,319,11087377,-795,0,1700032363,12985.012483580002,99.8882159700006,54376.03644072 2023-11-15,07:12:45.000,319,11087370,-795,0,1700032364,12985.025956199992,99.88116684000124,54376.16919600001 2023-11-15,07:12:46.000,319,11087357,-795,0,1700032365,12985.073110370002,99.8529703200038,54376.1342604 2023-11-15,07:12:47.000,319,11087344,-795,0,1700032366,12985.086582989992,99.8247737999991,54376.155221760004 2023-11-15,07:12:48.000,319,11087355,-795,0,1700032367,12985.079846679997,99.86001945000316,54376.02945360001 2023-11-15,07:12:49.000,319,11087348,-795,0,1700032368,12985.140473469997,99.8247737999991,54376.09932480001 2023-11-15,07:12:50.000,319,11087355,-795,0,1700032369,12985.174155020002,99.79657728000166,54376.19015736 2023-11-15,07:12:51.000,319,11087331,-795,0,1700032370,12985.201100259997,99.74723336999887,54376.176183120006 2023-11-15,07:12:52.000,319,11087340,-795,0,1700032371,12985.221309189998,99.79657728000166,54376.07836344001 2023-11-15,07:12:53.000,319,11087329,-795,0,1700032372,12985.254990740003,99.74723336999887,54375.959582400006 2023-11-15,07:12:54.000,319,11087361,-795,0,1700032373,12985.261727049998,99.78247902000294,54375.97355664 2023-11-15,07:12:55.000,319,11087362,-795,0,1700032374,12985.335826459988,99.78247902000294,54376.1342604 2023-11-15,07:12:56.000,319,11087356,-795,0,1700032375,12985.356035389988,99.73313511000015,54376.19714448001 2023-11-15,07:12:57.000,319,11087336,-795,0,1700032376,12985.423398489998,99.71198772000207,54376.225092960005 2023-11-15,07:12:58.000,319,11087408,-795,0,1700032377,12985.463816349999,99.72608598000079,54376.25304144 2023-11-15,07:12:59.000,319,11087360,-795,0,1700032378,12985.423398489998,99.75428249999823,54376.106311920004 2023-11-15,07:13:00.000,319,11087311,-795,0,1700032379,12985.436871109989,99.77542989000358,54376.106311920004 2023-11-15,07:13:01.000,319,11087427,-795,0,1700032380,12985.463816349999,99.70493859000271,54376.176183120006 2023-11-15,07:13:02.000,319,11087339,-795,0,1700032381,12985.477288969989,99.73313511000015,54376.21810584001 2023-11-15,07:13:03.000,319,11087354,-795,0,1700032382,12985.450343729994,99.68379120000463,54376.07137632 2023-11-15,07:13:04.000,319,11087373,-795,0,1700032383,12985.470552659994,99.71198772000207,54376.11329904 2023-11-15,07:13:05.000,319,11087367,-795,0,1700032384,12985.605278859999,99.69788946000335,54376.26701568001 2023-11-15,07:13:06.000,319,11087341,-795,0,1700032385,12985.605278859999,99.690840330004,54376.24605432001 2023-11-15,07:13:07.000,319,11087373,-795,0,1700032386,12985.65916933999,99.66264380999928,54376.2390672 2023-11-15,07:13:08.000,319,11087341,-795,0,1700032387,12985.66590565,99.69788946000335,54376.2390672 2023-11-15,07:13:09.000,319,11087372,-795,0,1700032388,12985.63896040999,99.66264380999928,54376.057402080005 2023-11-15,07:13:10.000,319,11087290,-795,0,1700032389,12985.65916933999,99.71198772000207,54376.106311920004 2023-11-15,07:13:11.000,319,11087371,-795,0,1700032390,12985.733268749995,99.6414964200012,54376.19714448001 2023-11-15,07:13:12.000,319,11087334,-795,0,1700032391,12985.78042291999,99.6414964200012,54376.26701568001 2023-11-15,07:13:13.000,319,11087388,-795,0,1700032392,12985.76021398999,99.61329990000377,54376.23208008 2023-11-15,07:13:14.000,319,11087376,-795,0,1700032393,12985.76021398999,99.60625077000441,54376.16919600001 2023-11-15,07:13:15.000,319,11087336,-795,0,1700032394,12985.80063184999,99.5780542499997,54376.28098992 2023-11-15,07:13:16.000,319,11087399,-795,0,1700032395,12985.773686609995,99.55690686000162,54376.21810584001 2023-11-15,07:13:17.000,319,11087329,-795,0,1700032396,12985.78715923,99.56395599000098,54376.16919600001 2023-11-15,07:13:18.000,319,11087336,-795,0,1700032397,12985.753477679995,99.54985773000226,54376.11329904 2023-11-15,07:13:19.000,319,11087375,-795,0,1700032398,12985.78042291999,99.5780542499997,54376.106311920004 2023-11-15,07:13:20.000,319,11087360,-795,0,1700032399,12985.86125863999,99.53575947000354,54376.19714448001 2023-11-15,07:13:21.000,319,11087358,-795,0,1700032400,12985.90167649999,99.56395599000098,54376.274002800004 2023-11-15,07:13:22.000,319,11087356,-795,0,1700032401,12985.88820388,99.53575947000354,54376.16919600001 2023-11-15,07:13:23.000,319,11087308,-795,0,1700032402,12985.733268749995,99.54985773000226,54375.89669832 2023-11-15,07:13:24.000,319,11087407,-795,0,1700032403,12985.86799495,99.5428086000029,54376.2041316 2023-11-15,07:13:25.000,319,11087384,-795,0,1700032404,12985.834313399995,99.5428086000029,54376.19714448001 2023-11-15,07:13:26.000,319,11087389,-795,0,1700032405,12985.834313399995,99.54985773000226,54376.2041316 2023-11-15,07:13:27.000,319,11087379,-795,0,1700032406,12985.82084077999,99.58510337999905,54376.23208008 2023-11-15,07:13:28.000,319,11087341,-795,0,1700032407,12985.773686609995,99.51461207999819,54376.1342604 2023-11-15,07:13:29.000,319,11087315,-795,0,1700032408,12985.78042291999,99.47936643000139,54376.12028616001 2023-11-15,07:13:30.000,319,11087364,-795,0,1700032409,12985.874731259995,99.52166121000482,54376.2390672 2023-11-15,07:13:31.000,319,11087335,-795,0,1700032410,12985.90167649999,99.45116991000396,54376.2041316 2023-11-15,07:13:32.000,319,11087342,-795,0,1700032411,12985.84104970999,99.47231730000203,54376.16919600001 2023-11-15,07:13:33.000,319,11087364,-795,0,1700032412,12985.773686609995,99.41592425999988,54376.02246648 2023-11-15,07:13:34.000,319,11087353,-795,0,1700032413,12985.72653244,99.4300225199986,54376.057402080005 2023-11-15,07:13:35.000,319,11087390,-795,0,1700032414,12985.773686609995,99.46526817000267,54376.2041316 2023-11-15,07:13:36.000,319,11087347,-795,0,1700032415,12985.78715923,99.45116991000396,54376.21111872 2023-11-15,07:13:37.000,319,11087355,-795,0,1700032416,12985.80736816,99.4441207800046,54376.25304144 2023-11-15,07:13:38.000,319,11087345,-795,0,1700032417,12985.793895539995,99.41592425999988,54376.14823464001 2023-11-15,07:13:39.000,319,11087340,-795,0,1700032418,12985.7669503,99.3947768700018,54375.96656952 2023-11-15,07:13:40.000,319,11087314,-795,0,1700032419,12985.753477679995,99.40887513000052,54376.03644072 2023-11-15,07:13:41.000,319,11087382,-795,0,1700032420,12985.71979612999,99.38067861000309,54375.97355664 2023-11-15,07:13:42.000,319,11087314,-795,0,1700032421,12985.76021398999,99.37362948000373,54376.07137632 2023-11-15,07:13:43.000,319,11087345,-795,0,1700032422,12985.672641959995,99.38067861000309,54375.97355664 2023-11-15,07:13:44.000,319,11087333,-795,0,1700032423,12985.605278859999,99.35953121999773,54376.008492240006 2023-11-15,07:13:45.000,319,11087387,-795,0,1700032424,12985.76021398999,99.32428557000094,54376.19015736 2023-11-15,07:13:46.000,319,11087358,-795,0,1700032425,12985.753477679995,99.33838382999966,54376.155221760004 2023-11-15,07:13:47.000,319,11087353,-795,0,1700032426,12985.733268749995,99.28199079000478,54376.106311920004 2023-11-15,07:13:48.000,319,11087383,-795,0,1700032427,12985.66590565,99.3313347000003,54376.07137632 2023-11-15,07:13:49.000,319,11087338,-795,0,1700032428,12985.612015169994,99.31018731000222,54375.8547756 2023-11-15,07:13:50.000,319,11087344,-795,0,1700032429,12985.59854254999,99.31018731000222,54375.82682712 2023-11-15,07:13:51.000,319,11087347,-795,0,1700032430,12985.61875147999,99.31018731000222,54375.994518 2023-11-15,07:13:52.000,319,11087374,-795,0,1700032431,12985.61875147999,99.26084339999943,54376.0643892 2023-11-15,07:13:53.000,319,11087366,-795,0,1700032432,12985.585069929999,99.27494165999815,54375.98054376001 2023-11-15,07:13:54.000,319,11087377,-795,0,1700032433,12985.605278859999,99.2960890500035,54375.88272408001 2023-11-15,07:13:55.000,319,11087309,-795,0,1700032434,12985.55812468999,99.25379427000007,54375.819840000004 2023-11-15,07:13:56.000,319,11087320,-795,0,1700032435,12985.544652069999,99.28199079000478,54375.77791728 2023-11-15,07:13:57.000,319,11087363,-795,0,1700032436,12985.531179449994,99.23969601000135,54375.770930160004 2023-11-15,07:13:58.000,319,11087352,-795,0,1700032437,12985.450343729994,99.26789252999879,54375.791891520006 2023-11-15,07:13:59.000,319,11087332,-795,0,1700032438,12985.443607419998,99.23969601000135,54375.770930160004 2023-11-15,07:14:00.000,319,11087395,-795,0,1700032439,12985.497497899989,99.24674514000071,54375.889711200005 2023-11-15,07:14:01.000,319,11087356,-795,0,1700032440,12985.463816349999,99.22559775000263,54375.840801360006 2023-11-15,07:14:02.000,319,11087382,-795,0,1700032441,12985.463816349999,99.22559775000263,54375.83381424001 2023-11-15,07:14:03.000,319,11087337,-795,0,1700032442,12985.430134799994,99.19740122999792,54375.58227792 2023-11-15,07:14:04.000,319,11087351,-795,0,1700032443,12985.423398489998,99.17625383999984,54375.624200640006 2023-11-15,07:14:05.000,319,11087416,-795,0,1700032444,12985.376244319988,99.19740122999792,54375.70804608 2023-11-15,07:14:06.000,319,11087332,-795,0,1700032445,12985.416662179989,99.16920471000049,54375.70804608 2023-11-15,07:14:07.000,319,11087371,-795,0,1700032446,12985.342562769998,99.17625383999984,54375.64516200001 2023-11-15,07:14:08.000,319,11087398,-795,0,1700032447,12985.315617529988,99.15510645000177,54375.603239280004 2023-11-15,07:14:09.000,319,11087375,-795,0,1700032448,12985.281935979998,99.15510645000177,54375.59625216001 2023-11-15,07:14:10.000,319,11087342,-795,0,1700032449,12985.308881219993,99.09166428000026,54375.6800976 2023-11-15,07:14:11.000,319,11087348,-795,0,1700032450,12985.241518119998,99.09871340999962,54375.59625216001 2023-11-15,07:14:12.000,319,11087382,-795,0,1700032451,12985.214572880002,99.07756602000154,54375.54734232001 2023-11-15,07:14:13.000,319,11087386,-795,0,1700032452,12985.127000849992,99.07756602000154,54375.42157416 2023-11-15,07:14:14.000,319,11087354,-795,0,1700032453,12985.113528230002,99.0493695000041,54375.26087040001 2023-11-15,07:14:15.000,319,11087362,-795,0,1700032454,12985.100055609997,99.06346776000282,54375.42856128001 2023-11-15,07:14:16.000,319,11087369,-795,0,1700032455,12985.086582989992,99.02117297999939,54375.42157416 2023-11-15,07:14:17.000,319,11087384,-795,0,1700032456,12985.120264539997,99.02822210999875,54375.40759992001 2023-11-15,07:14:18.000,319,11087352,-795,0,1700032457,12985.046165129992,99.04232037000475,54375.37266432 2023-11-15,07:14:19.000,319,11087308,-795,0,1700032458,12985.005747269992,99.02117297999939,54375.19099920001 2023-11-15,07:14:20.000,319,11087394,-795,0,1700032459,12984.911438930001,98.97182907000388,54375.07920528 2023-11-15,07:14:21.000,319,11087324,-795,0,1700032460,12984.911438930001,98.95773080999788,54375.13510224 2023-11-15,07:14:22.000,319,11087358,-795,0,1700032461,12984.938384169996,98.9365834199998,54375.2259348 2023-11-15,07:14:23.000,319,11087391,-795,0,1700032462,12984.884493689991,98.9365834199998,54375.18401208 2023-11-15,07:14:24.000,319,11087383,-795,0,1700032463,12984.783449039991,98.90838690000237,54374.932475760004 2023-11-15,07:14:25.000,319,11087383,-795,0,1700032464,12984.74976749,98.85199386000022,54375.051256800005 2023-11-15,07:14:26.000,319,11087326,-795,0,1700032465,12984.817130589996,98.8378956000015,54375.07920528 2023-11-15,07:14:27.000,319,11087282,-795,0,1700032466,12984.736294869996,98.8026499500047,54375.03728256 2023-11-15,07:14:28.000,319,11087390,-795,0,1700032467,12984.716085939996,98.78150255999935,54374.96042424 2023-11-15,07:14:29.000,319,11087379,-795,0,1700032468,12984.66219545999,98.72510952000448,54374.80670760001 2023-11-15,07:14:30.000,319,11087353,-795,0,1700032469,12984.58809605,98.70396212999913,54374.62504248 2023-11-15,07:14:31.000,319,11087379,-795,0,1700032470,12984.64198652999,98.68281474000105,54374.74382352 2023-11-15,07:14:32.000,319,11087353,-795,0,1700032471,12984.594832359995,98.66166735000297,54374.82766896001 2023-11-15,07:14:33.000,319,11087329,-795,0,1700032472,12984.52073294999,98.66166735000297,54374.74382352 2023-11-15,07:14:34.000,319,11087307,-795,0,1700032473,12984.46684247,98.60527431000082,54374.478312960004 2023-11-15,07:14:35.000,319,11087279,-795,0,1700032474,12984.4870514,98.58412692000275,54374.56914552001 2023-11-15,07:14:36.000,319,11087360,-795,0,1700032475,12984.473578779995,98.57707779000339,54374.51324856 2023-11-15,07:14:37.000,319,11087386,-795,0,1700032476,12984.412951989994,98.54183213999931,54374.50626144 2023-11-15,07:14:38.000,319,11087326,-795,0,1700032477,12984.311907339994,98.4924882300038,54374.3874804 2023-11-15,07:14:39.000,319,11087410,-795,0,1700032478,12984.264753169999,98.45019345000037,54374.25472512001 2023-11-15,07:14:40.000,319,11087376,-795,0,1700032479,12984.305171029999,98.44314432000101,54374.40844176 2023-11-15,07:14:41.000,319,11087409,-795,0,1700032480,12984.224335309998,98.40789867000422,54374.247738 2023-11-15,07:14:42.000,319,11087360,-795,0,1700032481,12984.183917449998,98.39380040999822,54374.3176092 2023-11-15,07:14:43.000,319,11087298,-795,0,1700032482,12984.069400179993,98.35150563000207,54374.03113728 2023-11-15,07:14:44.000,319,11087252,-795,0,1700032483,12984.002037079998,98.35855476000143,54374.05209864 2023-11-15,07:14:45.000,319,11087327,-795,0,1700032484,12983.968355529993,98.30216171999928,54374.05209864 2023-11-15,07:14:46.000,319,11087401,-795,0,1700032485,12983.921201359997,98.2457686800044,54374.02415016 2023-11-15,07:14:47.000,319,11087382,-795,0,1700032486,12983.853838260002,98.25986694000312,54373.96825320001 2023-11-15,07:14:48.000,319,11087352,-795,0,1700032487,12983.779738849997,98.23167041999841,54373.91934336001 2023-11-15,07:14:49.000,319,11087320,-795,0,1700032488,12983.806684089992,98.17527738000354,54373.84947216001 2023-11-15,07:14:50.000,319,11087352,-795,0,1700032489,12983.766266229992,98.11183521000203,54373.87043352001 2023-11-15,07:14:51.000,319,11087307,-795,0,1700032490,12983.725848369992,98.14003172999946,54373.78658808 2023-11-15,07:14:52.000,319,11087390,-795,0,1700032491,12983.638276339996,98.08363869000459,54373.66780704 2023-11-15,07:14:53.000,319,11087376,-795,0,1700032492,12983.564176929991,98.0342947800018,54373.56998736 2023-11-15,07:14:54.000,319,11087359,-795,0,1700032493,12983.51028645,98.00609826000436,54373.45819344 2023-11-15,07:14:55.000,319,11087381,-795,0,1700032494,12983.55070431,97.97085261000029,54373.58396160001 2023-11-15,07:14:56.000,319,11087384,-795,0,1700032495,12983.50355013999,97.94970522000222,54373.52806464 2023-11-15,07:14:57.000,319,11087283,-795,0,1700032496,12983.476604899995,97.88626305000071,54373.52806464 2023-11-15,07:14:58.000,319,11087322,-795,0,1700032497,12983.42271441999,97.87921392000135,54373.43723208001 2023-11-15,07:14:59.000,319,11087296,-795,0,1700032498,12983.375560249995,97.85101740000391,54373.35338664 2023-11-15,07:15:00.000,319,11087366,-795,0,1700032499,12983.28125190999,97.76642784000433,54373.10185032001 2023-11-15,07:15:01.000,319,11087266,-795,0,1700032500,12983.22736143,97.73823131999961,54373.0948632 2023-11-15,07:15:02.000,319,11087390,-795,0,1700032501,12983.24757036,97.73118219000025,54373.13678592 2023-11-15,07:15:03.000,319,11087399,-795,0,1700032502,12983.15999832999,97.68183828000474,54373.0948632 2023-11-15,07:15:04.000,319,11087401,-795,0,1700032503,12983.099371539989,97.61134698000387,54373.108837440006 2023-11-15,07:15:05.000,319,11087391,-795,0,1700032504,12983.038744749989,97.59724871999788,54373.024992 2023-11-15,07:15:06.000,319,11087358,-795,0,1700032505,12983.085898919999,97.56905220000044,54373.05992760001 2023-11-15,07:15:07.000,319,11087289,-795,0,1700032506,12983.005063199998,97.53380655000365,54373.00403064 2023-11-15,07:15:08.000,319,11087387,-795,0,1700032507,12982.930963789993,97.45626612000342,54372.822365520005 2023-11-15,07:15:09.000,319,11087355,-795,0,1700032508,12982.883809619998,97.43511872999807,54372.76646856001 2023-11-15,07:15:10.000,319,11087339,-795,0,1700032509,12982.850128069993,97.40692221000063,54372.68262312 2023-11-15,07:15:11.000,319,11087342,-795,0,1700032510,12982.843391759998,97.38577482000255,54372.67563600001 2023-11-15,07:15:12.000,319,11087384,-795,0,1700032511,12982.823182829998,97.33643090999976,54372.7105716 2023-11-15,07:15:13.000,319,11087400,-795,0,1700032512,12982.782764969998,97.32233265000104,54372.59877768001 2023-11-15,07:15:14.000,319,11087353,-795,0,1700032513,12982.749083419993,97.25184135000018,54372.4660224 2023-11-15,07:15:15.000,319,11087212,-795,0,1700032514,12982.742347109997,97.28003787000489,54372.42409968 2023-11-15,07:15:16.000,319,11087342,-795,0,1700032515,12982.735610800002,97.23774309000146,54372.438073920006 2023-11-15,07:15:17.000,319,11087380,-795,0,1700032516,12982.715401870002,97.20954657000402,54372.43108680001 2023-11-15,07:15:18.000,319,11087370,-795,0,1700032517,12982.627829839992,97.16020266000123,54372.22846032 2023-11-15,07:15:19.000,319,11087359,-795,0,1700032518,12982.594148290002,97.14610440000251,54372.14461488001 2023-11-15,07:15:20.000,319,11087378,-795,0,1700032519,12982.641302459997,97.13905527000315,54372.270383040006 2023-11-15,07:15:21.000,319,11087354,-795,0,1700032520,12982.607620909992,97.08971136000036,54372.1166664 2023-11-15,07:15:22.000,319,11087338,-795,0,1700032521,12982.614357220002,97.1179078799978,54372.17256336001 2023-11-15,07:15:23.000,319,11087355,-795,0,1700032522,12982.452685780001,97.09676048999972,54371.97692400001 2023-11-15,07:15:24.000,319,11087335,-795,0,1700032523,12982.432476850001,97.08971136000036,54371.92801416001 2023-11-15,07:15:25.000,319,11087385,-795,0,1700032524,12982.29101434,97.1320061400038,54371.77429752 2023-11-15,07:15:26.000,319,11087404,-795,0,1700032525,12982.35164113,97.07561310000165,54372.032820960005 2023-11-15,07:15:27.000,319,11087371,-795,0,1700032526,12982.257332789995,97.10380961999908,54371.96993688 2023-11-15,07:15:28.000,319,11087459,-795,0,1700032527,12982.176497069995,97.02626918999886,54371.85115584 2023-11-15,07:15:29.000,319,11087370,-795,0,1700032528,12982.136079209995,97.04036745000485,54371.746349040004 2023-11-15,07:15:30.000,319,11087376,-795,0,1700032529,12982.21017862,96.99807267000142,54371.78128464 2023-11-15,07:15:31.000,319,11087354,-795,0,1700032530,12982.136079209995,97.00512180000078,54371.697439200005 2023-11-15,07:15:32.000,319,11087373,-795,0,1700032531,12982.08892504,96.9839744100027,54371.65551648 2023-11-15,07:15:33.000,319,11087298,-795,0,1700032532,12981.98114407999,96.94872875999863,54371.52276120001 2023-11-15,07:15:34.000,319,11087380,-795,0,1700032533,12981.994616699994,96.94872875999863,54371.43891576 2023-11-15,07:15:35.000,319,11087376,-795,0,1700032534,12981.994616699994,97.01217093000014,54371.55070968001 2023-11-15,07:15:36.000,319,11087362,-795,0,1700032535,12981.994616699994,96.94167962999927,54371.56468392 2023-11-15,07:15:37.000,319,11087397,-795,0,1700032536,12981.933989909994,96.96282702000462,54371.50179984001 2023-11-15,07:15:38.000,319,11087375,-795,0,1700032537,12981.907044669999,96.91348311000183,54371.46686424 2023-11-15,07:15:39.000,319,11087325,-795,0,1700032538,12981.785791089998,96.95577788999799,54371.32013472 2023-11-15,07:15:40.000,319,11087297,-795,0,1700032539,12981.772318469993,96.9205322400012,54371.278212 2023-11-15,07:15:41.000,319,11087381,-795,0,1700032540,12981.637592270003,96.93463049999991,54371.278212 2023-11-15,07:15:42.000,319,11087378,-795,0,1700032541,12981.678010129988,96.93463049999991,54371.194366560005 2023-11-15,07:15:43.000,319,11087323,-795,0,1700032542,12981.529811309993,96.94167962999927,54371.096546880006 2023-11-15,07:15:44.000,319,11087404,-795,0,1700032543,12981.536547620002,96.93463049999991,54371.11052112 2023-11-15,07:15:45.000,319,11087385,-795,0,1700032544,12981.496129760002,96.96282702000462,54371.0336628 2023-11-15,07:15:46.000,319,11087354,-795,0,1700032545,12981.536547620002,96.94872875999863,54371.13148248 2023-11-15,07:15:47.000,319,11087316,-795,0,1700032546,12981.462448209997,96.92758137000055,54371.04763704001 2023-11-15,07:15:48.000,319,11087339,-795,0,1700032547,12981.435502970002,96.91348311000183,54370.93584312 2023-11-15,07:15:49.000,319,11087330,-795,0,1700032548,12981.388348799992,96.89938485000312,54370.83802344 2023-11-15,07:15:50.000,319,11087399,-795,0,1700032549,12981.341194629997,96.87823745999776,54370.76815224 2023-11-15,07:15:51.000,319,11087362,-795,0,1700032550,12981.354667250002,96.90643398000248,54370.84501056 2023-11-15,07:15:52.000,319,11087369,-795,0,1700032551,12981.354667250002,96.89938485000312,54370.84501056 2023-11-15,07:15:53.000,319,11087373,-795,0,1700032552,12981.280567839996,96.90643398000248,54370.70526816001 2023-11-15,07:15:54.000,319,11087374,-795,0,1700032553,12981.294040460001,96.9205322400012,54370.642384080005 2023-11-15,07:15:55.000,319,11087295,-795,0,1700032554,12981.320985699997,96.9205322400012,54370.68430680001 2023-11-15,07:15:56.000,319,11087387,-795,0,1700032555,12981.294040460001,96.94872875999863,54370.61443560001 2023-11-15,07:15:57.000,319,11087344,-795,0,1700032556,12981.260358909996,96.91348311000183,54370.58648712001 2023-11-15,07:15:58.000,319,11087392,-795,0,1700032557,12981.260358909996,96.8852865900044,54370.41180912 2023-11-15,07:15:59.000,319,11087396,-795,0,1700032558,12981.226677359991,96.95577788999799,54370.43277048 2023-11-15,07:16:00.000,319,11087332,-795,0,1700032559,12981.300776769996,96.8852865900044,54370.44674472001 2023-11-15,07:16:01.000,319,11087351,-795,0,1700032560,12981.267095219991,96.9205322400012,54370.39084776 2023-11-15,07:16:02.000,319,11087389,-795,0,1700032561,12981.294040460001,96.89233572000376,54370.32796368001 2023-11-15,07:16:03.000,319,11087350,-795,0,1700032562,12981.166050569991,96.97692528000334,54370.055466 2023-11-15,07:16:04.000,319,11087344,-795,0,1700032563,12981.267095219991,96.96987615000398,54370.16027280001 2023-11-15,07:16:05.000,319,11087388,-795,0,1700032564,12981.219941049996,96.96987615000398,54370.08341448001 2023-11-15,07:16:06.000,319,11087303,-795,0,1700032565,12981.233413670001,96.9205322400012,54370.10437584 2023-11-15,07:16:07.000,319,11087410,-795,0,1700032566,12981.213204740001,96.99102354000206,54370.10437584 2023-11-15,07:16:08.000,319,11087351,-795,0,1700032567,12981.246886289991,96.96282702000462,54370.03450464001 2023-11-15,07:16:09.000,319,11087369,-795,0,1700032568,12981.246886289991,97.0192200599995,54369.99956904 2023-11-15,07:16:10.000,319,11087323,-795,0,1700032569,12981.307513079992,96.9839744100027,54370.07642736 2023-11-15,07:16:11.000,319,11087343,-795,0,1700032570,12981.280567839996,97.05446571000357,54370.055466 2023-11-15,07:16:12.000,319,11087309,-795,0,1700032571,12981.307513079992,97.03331831999822,54369.92969784 2023-11-15,07:16:13.000,319,11087329,-795,0,1700032572,12981.341194629997,97.05446571000357,54369.99258192001 2023-11-15,07:16:14.000,319,11087341,-795,0,1700032573,12981.320985699997,97.082662230001,54369.87380088001 2023-11-15,07:16:15.000,319,11087312,-795,0,1700032574,12981.327722009992,97.1320061400038,54369.92969784 2023-11-15,07:16:16.000,319,11087361,-795,0,1700032575,12981.435502970002,97.13905527000315,54369.971620560005 2023-11-15,07:16:17.000,319,11087333,-795,0,1700032576,12981.435502970002,97.1179078799978,54370.00655616 2023-11-15,07:16:18.000,319,11087299,-795,0,1700032577,12981.469184519992,97.18135004999931,54369.880788 2023-11-15,07:16:19.000,319,11087329,-795,0,1700032578,12981.455711900002,97.25184135000018,54369.82489104001 2023-11-15,07:16:20.000,319,11087290,-795,0,1700032579,12981.489393449992,97.16725179000059,54369.83187816 2023-11-15,07:16:21.000,319,11087300,-795,0,1700032580,12981.516338690002,97.22364483000274,54369.880788 2023-11-15,07:16:22.000,319,11087349,-795,0,1700032581,12981.529811309993,97.20954657000402,54369.852839520005 2023-11-15,07:16:23.000,319,11087377,-795,0,1700032582,12981.428766659992,97.28003787000489,54369.85982664 2023-11-15,07:16:24.000,319,11087368,-795,0,1700032583,12981.455711900002,97.28003787000489,54369.7410456 2023-11-15,07:16:25.000,319,11087330,-795,0,1700032584,12981.516338690002,97.30118526000297,54369.95764632 2023-11-15,07:16:26.000,319,11087307,-555,0,1700032585,12981.455711900002,97.3293817800004,54369.65720016001 2023-11-15,07:16:27.000,319,11087347,-795,0,1700032586,12981.482657139997,97.32233265000104,54369.88777512 2023-11-15,07:16:28.000,319,11087352,-795,0,1700032587,12981.529811309993,97.35052916999848,54369.82489104001 2023-11-15,07:16:29.000,319,11087349,-795,0,1700032588,12981.516338690002,97.3293817800004,54369.71309712 2023-11-15,07:16:30.000,319,11087357,-795,0,1700032589,12981.523074999997,97.35052916999848,54369.72707136001 2023-11-15,07:16:31.000,319,11087341,-795,0,1700032590,12981.570229169993,97.34348003999912,54369.88777512 2023-11-15,07:16:32.000,319,11087336,-795,0,1700032591,12981.644328579998,97.39282395000191,54369.99956904 2023-11-15,07:16:33.000,319,11087387,-795,0,1700032592,12981.624119649998,97.3787256900032,54369.9506592 2023-11-15,07:16:34.000,319,11087365,-795,0,1700032593,12981.630855959993,97.36462743000448,54369.8109168 2023-11-15,07:16:35.000,319,11087278,-795,0,1700032594,12981.678010129988,97.36462743000448,54369.99956904 2023-11-15,07:16:36.000,319,11087362,-795,0,1700032595,12981.684746439998,97.37167656000383,54369.97860768 2023-11-15,07:16:37.000,319,11087382,-795,0,1700032596,12981.698219059988,97.40692221000063,54369.901749360004 2023-11-15,07:16:38.000,319,11087340,-795,0,1700032597,12981.664537509998,97.43511872999807,54369.78995544 2023-11-15,07:16:39.000,319,11087399,-795,0,1700032598,12981.657801199988,97.41397133999999,54369.8109168 2023-11-15,07:16:40.000,319,11087364,-795,0,1700032599,12981.758845849989,97.45626612000342,54370.00655616 2023-11-15,07:16:41.000,319,11087370,-795,0,1700032600,12981.758845849989,97.4421678600047,54369.90873648 2023-11-15,07:16:42.000,319,11087363,-795,0,1700032601,12981.846417879999,97.49151177000022,54369.9855948 2023-11-15,07:16:43.000,319,11087362,-795,0,1700032602,12981.765582159998,97.51970828999765,54369.88777512 2023-11-15,07:16:44.000,319,11087400,-795,0,1700032603,12981.792527399994,97.52675742000429,54369.88777512 2023-11-15,07:16:45.000,319,11087340,-795,0,1700032604,12981.812736329994,97.54790481000236,54369.9855948 2023-11-15,07:16:46.000,319,11087346,-795,0,1700032605,12981.839681569989,97.5761013299998,54369.95764632 2023-11-15,07:16:47.000,319,11087356,-795,0,1700032606,12981.866626809999,97.540855680003,54369.971620560005 2023-11-15,07:16:48.000,319,11087385,-795,0,1700032607,12981.90030835999,97.60429785000451,54369.880788 2023-11-15,07:16:49.000,319,11087366,-795,0,1700032608,12981.933989909994,97.61839611000323,54370.01354328001 2023-11-15,07:16:50.000,319,11087316,-795,0,1700032609,12982.014825629994,97.61134698000387,54370.090401600006 2023-11-15,07:16:51.000,319,11087383,-795,0,1700032610,12982.055243489995,97.59724871999788,54370.10437584 2023-11-15,07:16:52.000,319,11087407,-795,0,1700032611,12982.08218872999,97.66774001999875,54370.06245312001 2023-11-15,07:16:53.000,319,11087362,-795,0,1700032612,12982.115870279995,97.63249437000195,54369.89476224001 2023-11-15,07:16:54.000,319,11087340,-795,0,1700032613,12982.06197979999,97.71708393000154,54369.8109168 2023-11-15,07:16:55.000,319,11087361,-795,0,1700032614,12982.14955183,97.70298567000282,54370.00655616 2023-11-15,07:16:56.000,319,11087349,-795,0,1700032615,12982.21017862,97.7241330600009,54370.07642736 2023-11-15,07:16:57.000,319,11087415,-795,0,1700032616,12982.24386016999,97.73823131999961,54370.1253372 2023-11-15,07:16:58.000,319,11087397,-795,0,1700032617,12982.31122327,97.79462436000176,54370.18123416001 2023-11-15,07:16:59.000,319,11087306,-795,0,1700032618,12982.31122327,97.83691913999792,54370.15328568 2023-11-15,07:17:00.000,319,11087387,-795,0,1700032619,12982.365113749991,97.8228208799992,54370.069440240004 2023-11-15,07:17:01.000,319,11087379,-795,0,1700032620,12982.41226792,97.85101740000391,54370.13232432001 2023-11-15,07:17:02.000,319,11087341,-795,0,1700032621,12982.405531609991,97.86511566000263,54370.090401600006 2023-11-15,07:17:03.000,319,11087364,-795,0,1700032622,12982.513312570001,97.83691913999792,54370.18123416001 2023-11-15,07:17:04.000,319,11087373,-795,0,1700032623,12982.600884599997,97.90741043999878,54370.29302808 2023-11-15,07:17:05.000,319,11087357,-795,0,1700032624,12982.600884599997,97.9356069600035,54370.31398944 2023-11-15,07:17:06.000,319,11087332,-795,0,1700032625,12982.641302459997,97.92855783000414,54370.307002320005 2023-11-15,07:17:07.000,319,11087343,-795,0,1700032626,12982.681720319997,97.94265609000286,54370.39783488001 2023-11-15,07:17:08.000,319,11087385,-795,0,1700032627,12982.701929249997,97.97790173999965,54370.34892504001 2023-11-15,07:17:09.000,319,11087345,-795,0,1700032628,12982.688456629992,97.97085261000029,54370.31398944 2023-11-15,07:17:10.000,319,11087378,-795,0,1700032629,12982.728874489992,98.02019652000308,54370.355912160005 2023-11-15,07:17:11.000,319,11087372,-795,0,1700032630,12982.722138179997,98.05544216999988,54370.36289928 2023-11-15,07:17:12.000,319,11087337,-795,0,1700032631,12982.890545929993,98.06249129999924,54370.58648712001 2023-11-15,07:17:13.000,319,11087359,-795,0,1700032632,12982.924227479998,98.05544216999988,54370.740203760004 2023-11-15,07:17:14.000,319,11087408,-795,0,1700032633,12982.971381649993,98.09068782000395,54370.73321664001 2023-11-15,07:17:15.000,319,11087327,-795,0,1700032634,12982.924227479998,98.11183521000203,54370.61443560001 2023-11-15,07:17:16.000,319,11087368,-795,0,1700032635,12983.058953679989,98.14708085999882,54370.76815224 2023-11-15,07:17:17.000,319,11087354,-795,0,1700032636,12983.112844159994,98.1329826000001,54370.81706208 2023-11-15,07:17:18.000,319,11087378,-795,0,1700032637,12983.11958046999,98.1823265100029,54370.77513936 2023-11-15,07:17:19.000,319,11087376,-795,0,1700032638,12983.11958046999,98.17527738000354,54370.74719088 2023-11-15,07:17:20.000,319,11087329,-795,0,1700032639,12983.24757036,98.21757215999969,54370.83802344 2023-11-15,07:17:21.000,319,11087351,-795,0,1700032640,12983.335142389995,98.21052303000033,54370.92186888001 2023-11-15,07:17:22.000,319,11087354,-795,0,1700032641,12983.40250548999,98.27396520000184,54371.04064992001 2023-11-15,07:17:23.000,319,11087333,-795,0,1700032642,12983.375560249995,98.26691607000248,54370.90090752001 2023-11-15,07:17:24.000,319,11087300,-795,0,1700032643,12983.44292334999,98.30921084999864,54370.97077872001 2023-11-15,07:17:25.000,319,11087339,-795,0,1700032644,12983.49007752,98.35855476000143,54371.096546880006 2023-11-15,07:17:26.000,319,11087367,-795,0,1700032645,12983.53049538,98.37265302000014,54370.99872720001 2023-11-15,07:17:27.000,319,11087371,-795,0,1700032646,12983.46986859,98.3797021499995,54370.95680448 2023-11-15,07:17:28.000,319,11087332,-795,0,1700032647,12983.651748960001,98.36560389000078,54371.145456720005 2023-11-15,07:17:29.000,319,11087347,-795,0,1700032648,12983.719112059996,98.36560389000078,54371.29218624 2023-11-15,07:17:30.000,319,11087352,-795,0,1700032649,12983.806684089992,98.35855476000143,54371.3480832 2023-11-15,07:17:31.000,319,11087338,-795,0,1700032650,12983.847101949992,98.3797021499995,54371.29917336 2023-11-15,07:17:32.000,319,11087379,-795,0,1700032651,12983.793211470002,98.3444565000027,54371.313147600005 2023-11-15,07:17:33.000,319,11087377,-795,0,1700032652,12983.773002540001,98.40084954000486,54371.1734052 2023-11-15,07:17:34.000,319,11087383,-795,0,1700032653,12983.813420400002,98.43609519000165,54371.33410896001 2023-11-15,07:17:35.000,319,11087343,-795,0,1700032654,12983.860574569997,98.43609519000165,54371.47385136001 2023-11-15,07:17:36.000,319,11087389,-795,0,1700032655,12983.941410289997,98.44314432000101,54371.5576968 2023-11-15,07:17:37.000,319,11087392,-795,0,1700032656,12983.934673980002,98.44314432000101,54371.60660664 2023-11-15,07:17:38.000,319,11087371,-795,0,1700032657,12983.961619219997,98.4924882300038,54371.64154224001 2023-11-15,07:17:39.000,319,11087328,-795,0,1700032658,12983.961619219997,98.45019345000037,54371.529748320005 2023-11-15,07:17:40.000,319,11087337,-795,0,1700032659,12984.042454939998,98.4783899699978,54371.64154224001 2023-11-15,07:17:41.000,319,11087321,-795,0,1700032660,12984.015509700002,98.45724257999973,54371.67647784 2023-11-15,07:17:42.000,319,11087364,-795,0,1700032661,12984.076136489988,98.49953736000316,54371.78827176001 2023-11-15,07:17:43.000,319,11087333,-795,0,1700032662,12984.116554349988,98.4783899699978,54371.67647784 2023-11-15,07:17:44.000,319,11087378,-795,0,1700032663,12984.116554349988,98.49953736000316,54371.78827176001 2023-11-15,07:17:45.000,319,11087374,-795,0,1700032664,12984.237807929989,98.50658649000252,54371.96993688 2023-11-15,07:17:46.000,319,11087376,-795,0,1700032665,12984.271489479994,98.49953736000316,54372.0118596 2023-11-15,07:17:47.000,319,11087345,-795,0,1700032666,12984.332116269994,98.4924882300038,54372.03980808 2023-11-15,07:17:48.000,319,11087365,-795,0,1700032667,12984.197390069989,98.54888126999867,54371.83718160001 2023-11-15,07:17:49.000,319,11087346,-795,0,1700032668,12984.311907339994,98.55593039999803,54372.032820960005 2023-11-15,07:17:50.000,319,11087360,-795,0,1700032669,12984.31864364999,98.56297953000467,54372.01884672 2023-11-15,07:17:51.000,319,11087398,-795,0,1700032670,12984.433160919994,98.51363562000188,54372.249421680004 2023-11-15,07:17:52.000,319,11087331,-795,0,1700032671,12984.46684247,98.54183213999931,54372.29833152 2023-11-15,07:17:53.000,319,11087365,-795,0,1700032672,12984.513996639995,98.54183213999931,54372.29833152 2023-11-15,07:17:54.000,319,11087367,-795,0,1700032673,12984.52746926,98.52068475000124,54372.368202720005 2023-11-15,07:17:55.000,319,11087348,-795,0,1700032674,12984.554414499995,98.54183213999931,54372.417112560004 2023-11-15,07:17:56.000,319,11087347,-795,0,1700032675,12984.60830498,98.56297953000467,54372.41012544001 2023-11-15,07:17:57.000,319,11087353,-795,0,1700032676,12984.56788712,98.54183213999931,54372.45903528001 2023-11-15,07:17:58.000,319,11087320,-795,0,1700032677,12984.534205569995,98.53478300999996,54372.319292880005 2023-11-15,07:17:59.000,319,11087378,-795,0,1700032678,12984.554414499995,98.54888126999867,54372.3961512 2023-11-15,07:18:00.000,319,11087382,-795,0,1700032679,12984.66219545999,98.55593039999803,54372.59179056 2023-11-15,07:18:01.000,319,11087404,-795,0,1700032680,12984.6891407,98.56297953000467,54372.66864888 2023-11-15,07:18:02.000,319,11087384,-795,0,1700032681,12984.66219545999,98.59822518000146,54372.752494320004 2023-11-15,07:18:03.000,319,11087295,-795,0,1700032682,12984.64198652999,98.57707779000339,54372.584803440004 2023-11-15,07:18:04.000,319,11087348,-795,0,1700032683,12984.68240438999,98.59822518000146,54372.63371328 2023-11-15,07:18:05.000,319,11087340,-795,0,1700032684,12984.675668079995,98.63347082999826,54372.68262312 2023-11-15,07:18:06.000,319,11087376,-795,0,1700032685,12984.716085939996,98.5911760500021,54372.72454584001 2023-11-15,07:18:07.000,319,11087384,-795,0,1700032686,12984.79018535,98.66871648000233,54372.73153296 2023-11-15,07:18:08.000,319,11087401,-795,0,1700032687,12984.776712729996,98.66871648000233,54372.703584480005 2023-11-15,07:18:09.000,319,11087377,-795,0,1700032688,12984.776712729996,98.69691299999977,54372.72454584001 2023-11-15,07:18:10.000,319,11087371,-795,0,1700032689,12984.803657969991,98.68281474000105,54372.79441704001 2023-11-15,07:18:11.000,319,11087306,-795,0,1700032690,12984.83060321,98.68986387000041,54372.73153296 2023-11-15,07:18:12.000,319,11087333,-795,0,1700032691,12984.871021070001,98.71101125999849,54372.80140416 2023-11-15,07:18:13.000,319,11087326,-795,0,1700032692,12984.931647860001,98.71101125999849,54372.94813368 2023-11-15,07:18:14.000,319,11087375,-795,0,1700032693,12984.911438930001,98.70396212999913,54372.941146560006 2023-11-15,07:18:15.000,319,11087392,-795,0,1700032694,12984.83060321,98.68281474000105,54372.92717232 2023-11-15,07:18:16.000,319,11087327,-795,0,1700032695,12984.891230000001,98.7392077800032,54372.92717232 2023-11-15,07:18:17.000,319,11087381,-795,0,1700032696,12984.951856790001,98.75330604000192,54373.05992760001 2023-11-15,07:18:18.000,319,11087388,-795,0,1700032697,12984.945120479992,98.72510952000448,54373.0948632 2023-11-15,07:18:19.000,319,11087297,-795,0,1700032698,12984.931647860001,98.73215865000384,54372.99704352 2023-11-15,07:18:20.000,319,11087317,-795,0,1700032699,12984.897966309996,98.76035517000128,54373.024992 2023-11-15,07:18:21.000,319,11087356,-795,0,1700032700,12984.985538339992,98.72510952000448,54373.157747280005 2023-11-15,07:18:22.000,319,11087348,-795,0,1700032701,12985.005747269992,98.68986387000041,54373.24159272 2023-11-15,07:18:23.000,319,11087399,-795,0,1700032702,12984.897966309996,98.70396212999913,54373.12979880001 2023-11-15,07:18:24.000,319,11087377,-795,0,1700032703,12984.965329409992,98.70396212999913,54373.21364424 2023-11-15,07:18:25.000,319,11087351,-795,0,1700032704,12985.025956199992,98.71101125999849,54373.36736088001 2023-11-15,07:18:26.000,319,11087367,-795,0,1700032705,12985.032692510002,98.72510952000448,54373.31845104001 2023-11-15,07:18:27.000,319,11087300,-795,0,1700032706,12984.999010959997,98.71101125999849,54373.21364424 2023-11-15,07:18:28.000,319,11087362,-795,0,1700032707,12984.911438930001,98.71101125999849,54373.24857984001 2023-11-15,07:18:29.000,319,11087375,-795,0,1700032708,12984.958593099997,98.71101125999849,54373.08088896001 2023-11-15,07:18:30.000,319,11087361,-795,0,1700032709,12984.992274650001,98.68986387000041,54373.14377304 2023-11-15,07:18:31.000,319,11087395,-795,0,1700032710,12985.005747269992,98.69691299999977,54373.276528320006 2023-11-15,07:18:32.000,319,11087377,-795,0,1700032711,12985.025956199992,98.69691299999977,54373.444219200006 2023-11-15,07:18:33.000,319,11087317,-795,0,1700032712,12985.012483580002,98.72510952000448,54373.45819344 2023-11-15,07:18:34.000,319,11087360,-795,0,1700032713,12984.985538339992,98.7392077800032,54373.39530936001 2023-11-15,07:18:35.000,319,11087290,-795,0,1700032714,12984.985538339992,98.71806038999785,54373.4092836 2023-11-15,07:18:36.000,319,11087385,-795,0,1700032715,12984.945120479992,98.73215865000384,54373.43024496 2023-11-15,07:18:37.000,319,11087371,-795,0,1700032716,12984.918175239996,98.71806038999785,54373.43723208001 2023-11-15,07:18:38.000,319,11087378,-795,0,1700032717,12984.844075829991,98.66166735000297,54373.24159272 2023-11-15,07:18:39.000,319,11087344,-795,0,1700032718,12984.81039428,98.72510952000448,54373.33242528 2023-11-15,07:18:40.000,319,11087319,-795,0,1700032719,12984.891230000001,98.7392077800032,54373.52806464 2023-11-15,07:18:41.000,319,11087330,-795,0,1700032720,12984.850812140001,98.70396212999913,54373.51409040001 2023-11-15,07:18:42.000,319,11087362,-795,0,1700032721,12984.796921659996,98.7392077800032,54373.52806464 2023-11-15,07:18:43.000,319,11087305,-795,0,1700032722,12984.823866899991,98.72510952000448,54373.52806464 2023-11-15,07:18:44.000,319,11087376,-795,0,1700032723,12984.70934963,98.69691299999977,54373.325438160005 2023-11-15,07:18:45.000,319,11087302,-795,0,1700032724,12984.695877009995,98.70396212999913,54373.276528320006 2023-11-15,07:18:46.000,319,11087415,-795,0,1700032725,12984.66893177,98.69691299999977,54373.36736088001 2023-11-15,07:18:47.000,319,11087339,-795,0,1700032726,12984.66893177,98.71806038999785,54373.39530936001 2023-11-15,07:18:48.000,319,11087315,-795,0,1700032727,12984.594832359995,98.69691299999977,54373.34639952001 2023-11-15,07:18:49.000,319,11087339,-795,0,1700032728,12984.58809605,98.66871648000233,54373.3044768 2023-11-15,07:18:50.000,319,11087353,-795,0,1700032729,12984.615041289995,98.66871648000233,54373.423257840004 2023-11-15,07:18:51.000,319,11087298,-795,0,1700032730,12984.594832359995,98.67576561000169,54373.40229648 2023-11-15,07:18:52.000,319,11087437,-795,0,1700032731,12984.62851391,98.68986387000041,54373.34639952001 2023-11-15,07:18:53.000,319,11087327,-795,0,1700032732,12984.54094187999,98.70396212999913,54373.220631359996 2023-11-15,07:18:54.000,319,11087359,-795,0,1700032733,12984.594832359995,98.67576561000169,54373.17172152 2023-11-15,07:18:55.000,319,11087365,-795,0,1700032734,12984.594832359995,98.67576561000169,54373.29050256 2023-11-15,07:18:56.000,319,11087345,-795,0,1700032735,12984.62851391,98.68281474000105,54373.38133512 2023-11-15,07:18:57.000,319,11087356,-795,0,1700032736,12984.6891407,98.68986387000041,54373.38133512 2023-11-15,07:18:58.000,319,11087353,-795,0,1700032737,12984.64198652999,98.67576561000169,54373.423257840004 2023-11-15,07:18:59.000,319,11087290,-795,0,1700032738,12984.52746926,98.66871648000233,54373.206657120005 2023-11-15,07:19:00.000,319,11087311,-795,0,1700032739,12984.58809605,98.69691299999977,54373.255566960004 2023-11-15,07:19:01.000,319,11087345,-795,0,1700032740,12984.58809605,98.65461822000361,54373.388322239996 2023-11-15,07:19:02.000,319,11087384,-795,0,1700032741,12984.60830498,98.69691299999977,54373.29050256 2023-11-15,07:19:03.000,319,11087371,-795,0,1700032742,12984.48031508999,98.66871648000233,54373.21364424 2023-11-15,07:19:04.000,319,11087388,-795,0,1700032743,12984.493787709995,98.64756909000425,54373.206657120005 2023-11-15,07:19:05.000,319,11087386,-795,0,1700032744,12984.60830498,98.64756909000425,54373.41627072001 2023-11-15,07:19:06.000,319,11087364,-795,0,1700032745,12984.60830498,98.6264216999989,54373.43723208001 2023-11-15,07:19:07.000,319,11087292,-795,0,1700032746,12984.56115080999,98.63347082999826,54373.36037376 2023-11-15,07:19:08.000,319,11087384,-795,0,1700032747,12984.574623429995,98.66166735000297,54373.29050256 2023-11-15,07:19:09.000,319,11087339,-795,0,1700032748,12984.52746926,98.6264216999989,54373.206657120005 2023-11-15,07:19:10.000,319,11087308,-795,0,1700032749,12984.50726033,98.57002866000403,54373.1647344 2023-11-15,07:19:11.000,319,11087369,-795,0,1700032750,12984.58809605,98.57002866000403,54373.36037376 2023-11-15,07:19:12.000,319,11087323,-795,0,1700032751,12984.62177759999,98.57002866000403,54373.325438160005 2023-11-15,07:19:13.000,319,11087361,-795,0,1700032752,12984.62177759999,98.57002866000403,54373.3044768 2023-11-15,07:19:14.000,319,11087388,-795,0,1700032753,12984.574623429995,98.52068475000124,54373.24159272 2023-11-15,07:19:15.000,319,11087281,-795,0,1700032754,12984.615041289995,98.52068475000124,54373.33242528 2023-11-15,07:19:16.000,319,11087369,-795,0,1700032755,12984.66219545999,98.53478300999996,54373.34639952001 2023-11-15,07:19:17.000,319,11087366,-795,0,1700032756,12984.70261331999,98.52068475000124,54373.43024496 2023-11-15,07:19:18.000,319,11087372,-795,0,1700032757,12984.66219545999,98.50658649000252,54373.26954120001 2023-11-15,07:19:19.000,319,11087363,-795,0,1700032758,12984.68240438999,98.51363562000188,54373.3044768 2023-11-15,07:19:20.000,319,11087394,-795,0,1700032759,12984.783449039991,98.48543910000444,54373.4791548 2023-11-15,07:19:21.000,319,11087367,-795,0,1700032760,12984.844075829991,98.49953736000316,54373.46518056001 2023-11-15,07:19:22.000,319,11087380,-795,0,1700032761,12984.783449039991,98.4924882300038,54373.48614192001 2023-11-15,07:19:23.000,319,11087354,-795,0,1700032762,12984.79018535,98.48543910000444,54373.374348000005 2023-11-15,07:19:24.000,319,11087329,-795,0,1700032763,12984.803657969991,98.48543910000444,54373.4092836 2023-11-15,07:19:25.000,319,11087385,-795,0,1700032764,12984.837339519996,98.50658649000252,54373.41627072001 2023-11-15,07:19:26.000,319,11087326,-795,0,1700032765,12984.857548449996,98.44314432000101,54373.41627072001 2023-11-15,07:19:27.000,319,11087385,-795,0,1700032766,12984.844075829991,98.49953736000316,54373.444219200006 2023-11-15,07:19:28.000,319,11087387,-795,0,1700032767,12984.844075829991,98.46429170999909,54373.39530936001 2023-11-15,07:19:29.000,319,11087349,-795,0,1700032768,12984.79018535,98.45019345000037,54373.26255408 2023-11-15,07:19:30.000,319,11087369,-795,0,1700032769,12984.884493689991,98.49953736000316,54373.50011616 2023-11-15,07:19:31.000,319,11087281,-795,0,1700032770,12984.911438930001,98.46429170999909,54373.52806464 2023-11-15,07:19:32.000,319,11087391,-795,0,1700032771,12984.965329409992,98.41494780000357,54373.45819344 2023-11-15,07:19:33.000,319,11087343,-795,0,1700032772,12984.884493689991,98.37265302000014,54373.29748968001 2023-11-15,07:19:34.000,319,11087362,-795,0,1700032773,12984.965329409992,98.36560389000078,54373.3394124 2023-11-15,07:19:35.000,319,11087373,-795,0,1700032774,12985.005747269992,98.42199693000293,54373.56300024001 2023-11-15,07:19:36.000,319,11087325,-795,0,1700032775,12985.012483580002,98.40789867000422,54373.67479416 2023-11-15,07:19:37.000,319,11087323,-795,0,1700032776,12985.086582989992,98.37265302000014,54373.74466536 2023-11-15,07:19:38.000,319,11087325,-795,0,1700032777,12985.140473469997,98.36560389000078,54373.73767824 2023-11-15,07:19:39.000,319,11087291,-795,0,1700032778,12985.046165129992,98.40789867000422,54373.63287144001 2023-11-15,07:19:40.000,319,11087347,-795,0,1700032779,12985.127000849992,98.35150563000207,54373.63287144001 2023-11-15,07:19:41.000,319,11087310,-795,0,1700032780,12985.167418709992,98.32330911000463,54373.76562672 2023-11-15,07:19:42.000,319,11087327,-795,0,1700032781,12985.241518119998,98.30921084999864,54373.67479416 2023-11-15,07:19:43.000,319,11087344,-795,0,1700032782,12985.194363950002,98.30921084999864,54373.64684568 2023-11-15,07:19:44.000,319,11087397,-795,0,1700032783,12985.295408599988,98.26691607000248,54373.70274264001 2023-11-15,07:19:45.000,319,11087368,-795,0,1700032784,12985.335826459988,98.2810143300012,54373.94030472001 2023-11-15,07:19:46.000,319,11087398,-795,0,1700032785,12985.463816349999,98.25281781000376,54373.947291840006 2023-11-15,07:19:47.000,319,11087308,-795,0,1700032786,12985.490761589994,98.2457686800044,54373.98222744 2023-11-15,07:19:48.000,319,11087387,-795,0,1700032787,12985.551388379994,98.21052303000033,54373.96825320001 2023-11-15,07:19:49.000,319,11087389,-795,0,1700032788,12985.470552659994,98.20347390000097,54373.95427896 2023-11-15,07:19:50.000,319,11087371,-795,0,1700032789,12985.564860999999,98.19642477000161,54373.9333176 2023-11-15,07:19:51.000,319,11087350,-795,0,1700032790,12985.632224099994,98.19642477000161,54374.10100848 2023-11-15,07:19:52.000,319,11087361,-795,0,1700032791,12985.713059819995,98.16117912000482,54374.15690544001 2023-11-15,07:19:53.000,319,11087380,-795,0,1700032792,12985.69958719999,98.20347390000097,54374.18485392001 2023-11-15,07:19:54.000,319,11087310,-795,0,1700032793,12985.74000505999,98.1823265100029,54374.10799560001 2023-11-15,07:19:55.000,319,11087330,-795,0,1700032794,12985.80736816,98.11888434000139,54374.22677664 2023-11-15,07:19:56.000,319,11087323,-795,0,1700032795,12985.814104469995,98.11183521000203,54374.19882816 2023-11-15,07:19:57.000,319,11087325,-795,0,1700032796,12985.874731259995,98.0695404299986,54374.29664784 2023-11-15,07:19:58.000,319,11087367,-795,0,1700032797,12985.94883067,98.0695404299986,54374.24075088 2023-11-15,07:19:59.000,319,11087295,-795,0,1700032798,12985.92188542999,98.02724565000244,54374.21978952 2023-11-15,07:20:00.000,319,11087356,-795,0,1700032799,12986.110502110001,98.04134391000116,54374.450364480006 2023-11-15,07:20:01.000,319,11087343,-795,0,1700032800,12986.150919970001,98.04134391000116,54374.40145464001 2023-11-15,07:20:02.000,319,11087343,-795,0,1700032801,12986.238491999997,98.04134391000116,54374.548184160005 2023-11-15,07:20:03.000,319,11087287,-795,0,1700032802,12986.245228309992,98.04134391000116,54374.47132584001 2023-11-15,07:20:04.000,319,11087324,-795,0,1700032803,12986.386690819993,97.97085261000029,54374.50626144 2023-11-15,07:20:05.000,319,11087365,-795,0,1700032804,12986.400163439997,97.99199999999837,54374.5621584 2023-11-15,07:20:06.000,319,11087344,-795,0,1700032805,12986.447317609993,97.94970522000222,54374.548184160005 2023-11-15,07:20:07.000,319,11087327,-795,0,1700032806,12986.487735469993,97.97790173999965,54374.61106824001 2023-11-15,07:20:08.000,319,11087389,-795,0,1700032807,12986.514680709988,97.92855783000414,54374.5621584 2023-11-15,07:20:09.000,319,11087373,-795,0,1700032808,12986.568571189993,97.89331218000007,54374.65299096 2023-11-15,07:20:10.000,319,11087342,-795,0,1700032809,12986.730242629994,97.9356069600035,54374.785746240006 2023-11-15,07:20:11.000,319,11087344,-795,0,1700032810,12986.763924179999,97.92855783000414,54374.883565920005 2023-11-15,07:20:12.000,319,11087316,-795,0,1700032811,12986.784133109999,97.90036130999943,54374.785746240006 2023-11-15,07:20:13.000,319,11087367,-795,0,1700032812,12986.81781465999,97.89331218000007,54374.79972048 2023-11-15,07:20:14.000,319,11087372,-795,0,1700032813,12986.91885930999,97.90741043999878,54374.834656080006 2023-11-15,07:20:15.000,319,11087385,-795,0,1700032814,12986.98622241,97.88626305000071,54375.03728256 2023-11-15,07:20:16.000,319,11087391,-795,0,1700032815,12987.08726706,97.88626305000071,54375.0861924 2023-11-15,07:20:17.000,319,11087385,-795,0,1700032816,12987.12094860999,97.87216479000199,54375.2259348 2023-11-15,07:20:18.000,319,11087363,-795,0,1700032817,12987.154630159996,97.87216479000199,54375.288818880006 2023-11-15,07:20:19.000,319,11087361,-795,0,1700032818,12987.14789385,97.84396827000455,54375.16305072001 2023-11-15,07:20:20.000,319,11087394,-795,0,1700032819,12987.174839089996,97.88626305000071,54375.19099920001 2023-11-15,07:20:21.000,319,11087346,-795,0,1700032820,12987.22872957,97.81577174999984,54375.30279312 2023-11-15,07:20:22.000,319,11087367,-795,0,1700032821,12987.349983150001,97.87921392000135,54375.46349688 2023-11-15,07:20:23.000,319,11087309,-715,0,1700032822,12987.383664699992,97.82987000999856,54375.56830368 2023-11-15,07:20:24.000,319,11087396,-795,0,1700032823,12987.397137319997,97.8228208799992,54375.484458240004 2023-11-15,07:20:25.000,319,11087358,-795,0,1700032824,12987.410609940001,97.80167349000112,54375.603239280004 2023-11-15,07:20:26.000,319,11087401,-795,0,1700032825,12987.531863520002,97.85806653000327,54375.71503320001 2023-11-15,07:20:27.000,319,11087322,-795,0,1700032826,12987.504918279992,97.8228208799992,54375.77791728 2023-11-15,07:20:28.000,319,11087372,-795,0,1700032827,12987.518390899997,97.8228208799992,54375.84778848 2023-11-15,07:20:29.000,319,11087353,-795,0,1700032828,12987.558808759997,97.8228208799992,54375.73599456 2023-11-15,07:20:30.000,319,11087337,-795,0,1700032829,12987.471236730002,97.8228208799992,54375.63118776 2023-11-15,07:20:31.000,319,11087349,-795,0,1700032830,12987.531863520002,97.81577174999984,54375.722020320005 2023-11-15,07:20:32.000,319,11087346,-795,0,1700032831,12987.666589719993,97.77347697000368,54375.938621040004 2023-11-15,07:20:33.000,319,11087396,-795,0,1700032832,12987.653117100002,97.75937870999769,54376.12028616001 2023-11-15,07:20:34.000,319,11087387,-795,0,1700032833,12987.693534960003,97.76642784000433,54376.1342604 2023-11-15,07:20:35.000,319,11087316,-795,0,1700032834,12987.646380789993,97.73118219000025,54376.12028616001 2023-11-15,07:20:36.000,319,11087344,-795,0,1700032835,12987.693534960003,97.74528044999897,54376.26002856 2023-11-15,07:20:37.000,319,11087367,-795,0,1700032836,12987.747425439993,97.74528044999897,54376.28098992 2023-11-15,07:20:38.000,319,11087371,-795,0,1700032837,12987.666589719993,97.74528044999897,54376.155221760004 2023-11-15,07:20:39.000,319,11087397,-795,0,1700032838,12987.686798649993,97.7241330600009,54376.19714448001 2023-11-15,07:20:40.000,319,11087402,-795,0,1700032839,12987.760898059998,97.71708393000154,54376.35784824 2023-11-15,07:20:41.000,319,11087362,-795,0,1700032840,12987.747425439993,97.70298567000282,54376.441693680004 2023-11-15,07:20:42.000,319,11087371,-795,0,1700032841,12987.794579609988,97.73118219000025,54376.42073232 2023-11-15,07:20:43.000,319,11087396,-795,0,1700032842,12987.733952819988,97.6888874100041,54376.26002856 2023-11-15,07:20:44.000,319,11087404,-795,0,1700032843,12987.733952819988,97.73118219000025,54376.343874000006 2023-11-15,07:20:45.000,319,11087328,-795,0,1700032844,12987.740689129998,97.73118219000025,54376.50457776001 2023-11-15,07:20:46.000,319,11087382,-795,0,1700032845,12987.754161749988,97.73823131999961,54376.55348760001 2023-11-15,07:20:47.000,319,11087326,-795,0,1700032846,12987.747425439993,97.71003480000218,54376.518552 2023-11-15,07:20:48.000,319,11087281,-795,0,1700032847,12987.700271269998,97.74528044999897,54376.39977096 2023-11-15,07:20:49.000,319,11087362,-795,0,1700032848,12987.733952819988,97.73118219000025,54376.40675808 2023-11-15,07:20:50.000,319,11087383,-795,0,1700032849,12987.747425439993,97.73118219000025,54376.60239744001 2023-11-15,07:20:51.000,319,11087348,-795,0,1700032850,12987.760898059998,97.69593654000346,54376.56746184 2023-11-15,07:20:52.000,319,11087394,-795,0,1700032851,12987.700271269998,97.74528044999897,54376.53951336 2023-11-15,07:20:53.000,319,11087368,-795,0,1700032852,12987.767634369993,97.70298567000282,54376.58143608001 2023-11-15,07:20:54.000,319,11087386,-795,0,1700032853,12987.659853409998,97.71708393000154,54376.48361640001 2023-11-15,07:20:55.000,319,11087362,-795,0,1700032854,12987.707007579993,97.6888874100041,54376.58143608001 2023-11-15,07:20:56.000,319,11087342,-795,0,1700032855,12987.754161749988,97.69593654000346,54376.74912696001 2023-11-15,07:20:57.000,319,11087386,-795,0,1700032856,12987.733952819988,97.68183828000474,54376.78406256 2023-11-15,07:20:58.000,319,11087400,-795,0,1700032857,12987.713743889988,97.7241330600009,54376.798036800006 2023-11-15,07:20:59.000,319,11087349,-795,0,1700032858,12987.653117100002,97.71003480000218,54376.58143608001 2023-11-15,07:21:00.000,319,11087305,-795,0,1700032859,12987.639644479998,97.77347697000368,54376.66528152 2023-11-15,07:21:01.000,319,11087331,-795,0,1700032860,12987.612699240002,97.7241330600009,54376.79104968001 2023-11-15,07:21:02.000,319,11087360,-795,0,1700032861,12987.592490310002,97.76642784000433,54376.77008832001 2023-11-15,07:21:03.000,319,11087378,-795,0,1700032862,12987.511654590002,97.73118219000025,54376.63733304 2023-11-15,07:21:04.000,319,11087320,-795,0,1700032863,12987.511654590002,97.75937870999769,54376.73515272 2023-11-15,07:21:05.000,319,11087368,-795,0,1700032864,12987.585753999992,97.71003480000218,54376.9028436 2023-11-15,07:21:06.000,319,11087364,-795,0,1700032865,12987.552072450002,97.7241330600009,54376.91681784001 2023-11-15,07:21:07.000,319,11087364,-795,0,1700032866,12987.605962929993,97.7241330600009,54376.95175344 2023-11-15,07:21:08.000,319,11087385,-795,0,1700032867,12987.525127209992,97.79462436000176,54376.895856480005 2023-11-15,07:21:09.000,319,11087355,-795,0,1700032868,12987.498181969997,97.76642784000433,54376.777075440004 2023-11-15,07:21:10.000,319,11087376,-795,0,1700032869,12987.538599829997,97.79462436000176,54376.78406256 2023-11-15,07:21:11.000,319,11087329,-795,0,1700032870,12987.592490310002,97.75232957999833,54376.85393376 2023-11-15,07:21:12.000,319,11087353,-795,0,1700032871,12987.592490310002,97.7875752300024,54376.944766320004 2023-11-15,07:21:13.000,319,11087353,-795,0,1700032872,12987.558808759997,97.8228208799992,54376.90983072 2023-11-15,07:21:14.000,319,11087376,-795,0,1700032873,12987.585753999992,97.78052610000304,54376.91681784001 2023-11-15,07:21:15.000,319,11087298,-795,0,1700032874,12987.599226619997,97.74528044999897,54376.95874056001 2023-11-15,07:21:16.000,319,11087376,-795,0,1700032875,12987.552072450002,97.7875752300024,54376.91681784001 2023-11-15,07:21:17.000,319,11087362,-795,0,1700032876,12987.491445660002,97.77347697000368,54376.80502392 2023-11-15,07:21:18.000,319,11087335,-795,0,1700032877,12987.491445660002,97.8228208799992,54376.85393376 2023-11-15,07:21:19.000,319,11087393,-795,0,1700032878,12987.477973039997,97.8228208799992,54376.78406256 2023-11-15,07:21:20.000,319,11087372,-795,0,1700032879,12987.477973039997,97.7875752300024,54376.88188224 2023-11-15,07:21:21.000,319,11087351,-795,0,1700032880,12987.457764109997,97.78052610000304,54376.95175344 2023-11-15,07:21:22.000,319,11087363,-795,0,1700032881,12987.444291489992,97.78052610000304,54376.93079208 2023-11-15,07:21:23.000,319,11087339,-795,0,1700032882,12987.424082559992,97.7875752300024,54376.74912696001 2023-11-15,07:21:24.000,319,11087409,-795,0,1700032883,12987.349983150001,97.80872262000048,54376.71419136 2023-11-15,07:21:25.000,319,11087321,-795,0,1700032884,12987.329774220001,97.81577174999984,54376.81899816001 2023-11-15,07:21:26.000,319,11087394,-795,0,1700032885,12987.316301599996,97.80167349000112,54376.74213984 2023-11-15,07:21:27.000,319,11087400,-795,0,1700032886,12987.323037909991,97.82987000999856,54376.85393376 2023-11-15,07:21:28.000,319,11087343,-795,0,1700032887,12987.296092669996,97.8228208799992,54376.728165600005 2023-11-15,07:21:29.000,319,11087387,-795,0,1700032888,12987.282620049991,97.8228208799992,54376.69323 2023-11-15,07:21:30.000,319,11087406,-795,0,1700032889,12987.221993259991,97.87921392000135,54376.7631012 2023-11-15,07:21:31.000,319,11087336,-795,0,1700032890,12987.22872957,97.88626305000071,54376.7631012 2023-11-15,07:21:32.000,319,11087350,-795,0,1700032891,12987.18157539999,97.87921392000135,54376.7631012 2023-11-15,07:21:33.000,319,11087343,-795,0,1700032892,12987.255674809996,97.90741043999878,54376.85393376 2023-11-15,07:21:34.000,319,11087342,-795,0,1700032893,12987.174839089996,97.86511566000263,54376.679255760006 2023-11-15,07:21:35.000,319,11087359,-795,0,1700032894,12987.12094860999,97.94970522000222,54376.658294400004 2023-11-15,07:21:36.000,319,11087315,-795,0,1700032895,12987.215256949996,97.92150870000478,54376.777075440004 2023-11-15,07:21:37.000,319,11087401,-795,0,1700032896,12987.195048019996,97.92150870000478,54376.83995952001 2023-11-15,07:21:38.000,319,11087355,-795,0,1700032897,12987.195048019996,97.98495086999901,54376.81201104 2023-11-15,07:21:39.000,319,11087285,-795,0,1700032898,12987.10747599,97.97085261000029,54376.70021712001 2023-11-15,07:21:40.000,319,11087397,-795,0,1700032899,12987.14789385,97.98495086999901,54376.79104968001 2023-11-15,07:21:41.000,319,11087377,-795,0,1700032900,12987.16136646999,97.99904912999773,54376.81899816001 2023-11-15,07:21:42.000,319,11087319,-795,0,1700032901,12987.12768492,98.02724565000244,54376.8329724 2023-11-15,07:21:43.000,319,11087419,-795,0,1700032902,12987.01990395999,98.0342947800018,54376.68624288 2023-11-15,07:21:44.000,319,11087353,-795,0,1700032903,12987.02664027,98.06249129999924,54376.74213984 2023-11-15,07:21:45.000,319,11087344,-795,0,1700032904,12987.14115753999,98.0342947800018,54376.895856480005 2023-11-15,07:21:46.000,319,11087368,-795,0,1700032905,12987.114212299995,98.05544216999988,54376.90983072 2023-11-15,07:21:47.000,319,11087389,-795,0,1700032906,12987.08053074999,98.01314739000372,54376.8329724 2023-11-15,07:21:48.000,319,11087341,-795,0,1700032907,12987.073794439995,98.05544216999988,54376.74912696001 2023-11-15,07:21:49.000,319,11087346,-795,0,1700032908,12986.992958719995,98.06249129999924,54376.68624288 2023-11-15,07:21:50.000,319,11087390,-795,0,1700032909,12986.992958719995,98.09068782000395,54376.630345920006 2023-11-15,07:21:51.000,319,11087361,-795,0,1700032910,12986.97948609999,98.04134391000116,54376.825985280004 2023-11-15,07:21:52.000,319,11087356,-795,0,1700032911,12987.013167649995,98.0695404299986,54376.77008832001 2023-11-15,07:21:53.000,319,11087354,-795,0,1700032912,12986.97948609999,98.01314739000372,54376.86790800001 2023-11-15,07:21:54.000,319,11087334,-795,0,1700032913,12986.93906823999,98.09773695000331,54376.71419136 2023-11-15,07:21:55.000,319,11087350,-795,0,1700032914,12986.992958719995,98.06249129999924,54376.79104968001 2023-11-15,07:21:56.000,319,11087362,-795,0,1700032915,12986.94580455,98.07658955999796,54376.79104968001 2023-11-15,07:21:57.000,319,11087369,-795,0,1700032916,12986.98622241,98.08363869000459,54376.81899816001 2023-11-15,07:21:58.000,319,11087390,-795,0,1700032917,12986.90538669,98.0695404299986,54376.63733304 2023-11-15,07:21:59.000,319,11087307,-795,0,1700032918,12986.87844144999,98.0695404299986,54376.67226864001 2023-11-15,07:22:00.000,319,11087363,-795,0,1700032919,12986.95927716999,98.09773695000331,54376.81201104 2023-11-15,07:22:01.000,319,11087312,-795,0,1700032920,12986.92559562,98.08363869000459,54376.83995952001 2023-11-15,07:22:02.000,319,11087386,-795,0,1700032921,12986.972749789995,98.11183521000203,54376.846946640006 2023-11-15,07:22:03.000,319,11087341,-795,0,1700032922,12986.91885930999,98.12593347000075,54376.79104968001 2023-11-15,07:22:04.000,319,11087352,-795,0,1700032923,12986.932331929995,98.11888434000139,54376.75611408 2023-11-15,07:22:05.000,319,11087377,-795,0,1700032924,12987.00643134,98.11183521000203,54376.91681784001 2023-11-15,07:22:06.000,319,11087337,-795,0,1700032925,12986.99969502999,98.14708085999882,54376.88188224 2023-11-15,07:22:07.000,319,11087380,-795,0,1700032926,12987.00643134,98.11183521000203,54376.86092088 2023-11-15,07:22:08.000,319,11087360,-795,0,1700032927,12986.93906823999,98.16822825000418,54376.79104968001 2023-11-15,07:22:09.000,319,11087386,-795,0,1700032928,12986.972749789995,98.11183521000203,54376.79104968001 2023-11-15,07:22:10.000,319,11087327,-795,0,1700032929,12986.96601348,98.16117912000482,54376.846946640006 2023-11-15,07:22:11.000,319,11087347,-795,0,1700032930,12986.95927716999,98.17527738000354,54376.75611408 2023-11-15,07:22:12.000,319,11087358,-795,0,1700032931,12986.99969502999,98.21757215999969,54376.71419136 2023-11-15,07:22:13.000,319,11087411,-795,0,1700032932,12986.932331929995,98.1823265100029,54376.62335880001 2023-11-15,07:22:14.000,319,11087334,-795,0,1700032933,12986.952540859995,98.20347390000097,54376.63733304 2023-11-15,07:22:15.000,319,11087398,-795,0,1700032934,12986.94580455,98.20347390000097,54376.79104968001 2023-11-15,07:22:16.000,319,11087384,-795,0,1700032935,12987.01990395999,98.19642477000161,54376.80502392 2023-11-15,07:22:17.000,319,11087336,-795,0,1700032936,12986.972749789995,98.23871954999777,54376.81899816001 2023-11-15,07:22:18.000,319,11087381,-795,0,1700032937,12987.01990395999,98.21757215999969,54376.88188224 2023-11-15,07:22:19.000,319,11087314,-795,0,1700032938,12986.93906823999,98.26691607000248,54376.57444896 2023-11-15,07:22:20.000,319,11087413,-795,0,1700032939,12986.912122999995,98.26691607000248,54376.68624288 2023-11-15,07:22:21.000,319,11087375,-795,0,1700032940,12986.93906823999,98.22462128999905,54376.67226864001 2023-11-15,07:22:22.000,319,11087333,-795,0,1700032941,12986.972749789995,98.25281781000376,54376.7631012 2023-11-15,07:22:23.000,319,11087356,-795,0,1700032942,12986.98622241,98.21757215999969,54376.81201104 2023-11-15,07:22:24.000,319,11087340,-795,0,1700032943,12986.932331929995,98.2457686800044,54376.630345920006 2023-11-15,07:22:25.000,319,11087409,-795,0,1700032944,12986.97948609999,98.21757215999969,54376.73515272 2023-11-15,07:22:26.000,319,11087407,-795,0,1700032945,12986.972749789995,98.25986694000312,54376.87489512 2023-11-15,07:22:27.000,319,11087386,-795,0,1700032946,12986.95927716999,98.26691607000248,54376.86092088 2023-11-15,07:22:28.000,319,11087346,-795,0,1700032947,12986.91885930999,98.2810143300012,54376.81899816001 2023-11-15,07:22:29.000,319,11087357,-795,0,1700032948,12986.952540859995,98.33740737000335,54376.81201104 2023-11-15,07:22:30.000,319,11087367,-795,0,1700032949,12986.891914069995,98.33035824000399,54376.73515272 2023-11-15,07:22:31.000,319,11087368,-795,0,1700032950,12986.90538669,98.28806346000056,54376.80502392 2023-11-15,07:22:32.000,319,11087378,-795,0,1700032951,12986.88517776,98.3797021499995,54376.798036800006 2023-11-15,07:22:33.000,319,11087342,-795,0,1700032952,12986.82455097,98.36560389000078,54376.74213984 2023-11-15,07:22:34.000,319,11087363,-795,0,1700032953,12986.87844144999,98.37265302000014,54376.81201104 2023-11-15,07:22:35.000,319,11087353,-795,0,1700032954,12986.89865037999,98.32330911000463,54376.81201104 2023-11-15,07:22:36.000,319,11087395,-795,0,1700032955,12986.88517776,98.37265302000014,54376.80502392 2023-11-15,07:22:37.000,319,11087406,-795,0,1700032956,12986.871705139994,98.39380040999822,54376.88886936001 2023-11-15,07:22:38.000,319,11087372,-795,0,1700032957,12986.763924179999,98.3797021499995,54376.69323 2023-11-15,07:22:39.000,319,11087357,-795,0,1700032958,12986.811078349994,98.42199693000293,54376.74912696001 2023-11-15,07:22:40.000,319,11087374,-795,0,1700032959,12986.804342039999,98.39380040999822,54376.825985280004 2023-11-15,07:22:41.000,319,11087372,-795,0,1700032960,12986.831287279994,98.40084954000486,54376.95175344 2023-11-15,07:22:42.000,319,11087385,-795,0,1700032961,12986.83802358999,98.44314432000101,54376.98668904001 2023-11-15,07:22:43.000,319,11087334,-795,0,1700032962,12986.79760572999,98.42904606000229,54376.93079208 2023-11-15,07:22:44.000,319,11087342,-795,0,1700032963,12986.730242629994,98.42199693000293,54376.68624288 2023-11-15,07:22:45.000,319,11087354,-795,0,1700032964,12986.770660489994,98.40789867000422,54376.8329724 2023-11-15,07:22:46.000,319,11087371,-795,0,1700032965,12986.770660489994,98.45019345000037,54376.86790800001 2023-11-15,07:22:47.000,319,11087335,-795,0,1700032966,12986.770660489994,98.42199693000293,54376.86092088 2023-11-15,07:22:48.000,319,11087403,-795,0,1700032967,12986.763924179999,98.42199693000293,54376.7631012 2023-11-15,07:22:49.000,319,11087333,-795,0,1700032968,12986.750451559994,98.41494780000357,54376.798036800006 2023-11-15,07:22:50.000,319,11087357,-795,0,1700032969,12986.696561079989,98.43609519000165,54376.658294400004 2023-11-15,07:22:51.000,319,11087370,-795,0,1700032970,12986.716770009989,98.50658649000252,54376.71419136 2023-11-15,07:22:52.000,319,11087324,-795,0,1700032971,12986.676352149989,98.46429170999909,54376.630345920006 2023-11-15,07:22:53.000,319,11087391,-795,0,1700032972,12986.736978939989,98.50658649000252,54376.75611408 2023-11-15,07:22:54.000,319,11087347,-795,0,1700032973,12986.656143219989,98.46429170999909,54376.65130728001 2023-11-15,07:22:55.000,319,11087354,-795,0,1700032974,12986.622461669998,98.47134083999845,54376.560474720005 2023-11-15,07:22:56.000,319,11087324,-795,0,1700032975,12986.656143219989,98.44314432000101,54376.67226864001 2023-11-15,07:22:57.000,319,11087363,-795,0,1700032976,12986.662879529998,98.45724257999973,54376.798036800006 2023-11-15,07:22:58.000,319,11087364,-795,0,1700032977,12986.629197979993,98.45019345000037,54376.728165600005 2023-11-15,07:22:59.000,319,11087316,-795,0,1700032978,12986.555098569988,98.42904606000229,54376.46964216 2023-11-15,07:23:00.000,319,11087311,-795,0,1700032979,12986.561834879998,98.4783899699978,54376.59541032 2023-11-15,07:23:01.000,319,11087354,-795,0,1700032980,12986.555098569988,98.42904606000229,54376.679255760006 2023-11-15,07:23:02.000,319,11087365,-795,0,1700032981,12986.480999159998,98.43609519000165,54376.518552 2023-11-15,07:23:03.000,319,11087388,-795,0,1700032982,12986.447317609993,98.45019345000037,54376.57444896 2023-11-15,07:23:04.000,319,11087386,-795,0,1700032983,12986.487735469993,98.43609519000165,54376.66528152 2023-11-15,07:23:05.000,319,11087334,-795,0,1700032984,12986.528153329993,98.42904606000229,54376.66528152 2023-11-15,07:23:06.000,319,11087362,-795,0,1700032985,12986.514680709988,98.4783899699978,54376.679255760006 2023-11-15,07:23:07.000,319,11087353,-795,0,1700032986,12986.433844990002,98.44314432000101,54376.658294400004 2023-11-15,07:23:08.000,319,11087374,-795,0,1700032987,12986.454053920002,98.4924882300038,54376.60239744001 2023-11-15,07:23:09.000,319,11087355,-795,0,1700032988,12986.386690819993,98.44314432000101,54376.462655040006 2023-11-15,07:23:10.000,319,11087369,-795,0,1700032989,12986.346272959992,98.44314432000101,54376.37182248 2023-11-15,07:23:11.000,319,11087382,-795,0,1700032990,12986.400163439997,98.45019345000037,54376.55348760001 2023-11-15,07:23:12.000,319,11087396,-795,0,1700032991,12986.420372369997,98.46429170999909,54376.60239744001 2023-11-15,07:23:13.000,319,11087338,-795,0,1700032992,12986.326064029992,98.42904606000229,54376.46964216 2023-11-15,07:23:14.000,319,11087359,-795,0,1700032993,12986.312591410002,98.42904606000229,54376.40675808 2023-11-15,07:23:15.000,319,11087307,-795,0,1700032994,12986.231755690002,98.41494780000357,54376.14124752 2023-11-15,07:23:16.000,319,11087261,-795,0,1700032995,12986.299118789997,98.42199693000293,54376.3788096 2023-11-15,07:23:17.000,319,11087343,-795,0,1700032996,12986.251964620002,98.44314432000101,54376.53951336 2023-11-15,07:23:18.000,319,11087343,-795,0,1700032997,12986.191337830001,98.41494780000357,54376.441693680004 2023-11-15,07:23:19.000,319,11087356,-795,0,1700032998,12986.157656279996,98.45019345000037,54376.46964216 2023-11-15,07:23:20.000,319,11087370,-795,0,1700032999,12986.231755690002,98.40084954000486,54376.511564880006 2023-11-15,07:23:21.000,319,11087384,-795,0,1700033000,12986.191337830001,98.43609519000165,54376.53951336 2023-11-15,07:23:22.000,319,11087351,-795,0,1700033001,12986.198074139997,98.45724257999973,54376.490603520004 2023-11-15,07:23:23.000,319,11087328,-795,0,1700033002,12986.157656279996,98.45019345000037,54376.35086112 2023-11-15,07:23:24.000,319,11087375,-795,0,1700033003,12986.110502110001,98.45724257999973,54376.294964160006 2023-11-15,07:23:25.000,319,11087388,-795,0,1700033004,12986.070084250001,98.42199693000293,54376.37182248 2023-11-15,07:23:26.000,319,11087354,-795,0,1700033005,12986.123974729991,98.45019345000037,54376.392783840005 2023-11-15,07:23:27.000,319,11087396,-795,0,1700033006,12986.097029489996,98.45724257999973,54376.441693680004 2023-11-15,07:23:28.000,319,11087413,-795,0,1700033007,12986.070084250001,98.45019345000037,54376.35086112 2023-11-15,07:23:29.000,319,11087318,-795,0,1700033008,12986.04987532,98.50658649000252,54376.35784824 2023-11-15,07:23:30.000,319,11087383,-795,0,1700033009,12986.083556869991,98.48543910000444,54376.47662928 2023-11-15,07:23:31.000,319,11087380,-795,0,1700033010,12986.016193769996,98.49953736000316,54376.38579672001 2023-11-15,07:23:32.000,319,11087330,-795,0,1700033011,12985.9690396,98.4924882300038,54376.18317024 2023-11-15,07:23:33.000,319,11087367,-795,0,1700033012,12985.915149119995,98.53478300999996,54376.18317024 2023-11-15,07:23:34.000,319,11087382,-795,0,1700033013,12985.854522329995,98.55593039999803,54375.98054376001 2023-11-15,07:23:35.000,319,11087388,-795,0,1700033014,12985.915149119995,98.55593039999803,54376.21111872 2023-11-15,07:23:36.000,319,11087362,-795,0,1700033015,12985.80063184999,98.51363562000188,54375.98054376001 2023-11-15,07:23:37.000,319,11087356,-795,0,1700033016,12985.935358049996,98.58412692000275,54376.28098992 2023-11-15,07:23:38.000,319,11087309,-795,0,1700033017,12985.935358049996,98.57002866000403,54376.14823464001 2023-11-15,07:23:39.000,319,11087314,-795,0,1700033018,12985.88820388,98.57707779000339,54376.11329904 2023-11-15,07:23:40.000,319,11087407,-795,0,1700033019,12985.92188542999,98.55593039999803,54376.127273280006 2023-11-15,07:23:41.000,319,11087347,-795,0,1700033020,12985.88820388,98.59822518000146,54376.14823464001 2023-11-15,07:23:42.000,319,11087370,-795,0,1700033021,12985.894940189995,98.58412692000275,54376.11329904 2023-11-15,07:23:43.000,319,11087302,-795,0,1700033022,12985.82084077999,98.57002866000403,54376.04342784 2023-11-15,07:23:44.000,319,11087409,-795,0,1700033023,12985.88820388,98.5911760500021,54376.03644072 2023-11-15,07:23:45.000,319,11087304,-795,0,1700033024,12985.90167649999,98.63347082999826,54376.2041316 2023-11-15,07:23:46.000,319,11087362,-795,0,1700033025,12985.88820388,98.59822518000146,54376.1342604 2023-11-15,07:23:47.000,319,11087312,-795,0,1700033026,12985.88820388,98.61937256999954,54376.106311920004 2023-11-15,07:23:48.000,319,11087360,-795,0,1700033027,12985.88820388,98.67576561000169,54376.04342784 2023-11-15,07:23:49.000,319,11087344,-795,0,1700033028,12985.82757709,98.65461822000361,54375.98054376001 2023-11-15,07:23:50.000,319,11087381,-795,0,1700033029,12985.90167649999,98.72510952000448,54375.95259528001 2023-11-15,07:23:51.000,319,11087396,-795,0,1700033030,12985.915149119995,98.7392077800032,54376.12028616001 2023-11-15,07:23:52.000,319,11087334,-795,0,1700033031,12986.002721149991,98.72510952000448,54376.2041316 2023-11-15,07:23:53.000,319,11087391,-795,0,1700033032,12985.94209435999,98.78150255999935,54376.12028616001 2023-11-15,07:23:54.000,319,11087359,-795,0,1700033033,12985.955566979996,98.78150255999935,54376.08535056 2023-11-15,07:23:55.000,319,11087290,-795,0,1700033034,12985.98924853,98.78150255999935,54376.16220888 2023-11-15,07:23:56.000,319,11087358,-795,0,1700033035,12986.002721149991,98.81674821000342,54375.9246468 2023-11-15,07:23:57.000,319,11087368,-795,0,1700033036,12986.036402699996,98.82379734000278,54376.225092960005 2023-11-15,07:23:58.000,319,11087353,-795,0,1700033037,12986.02966639,98.85904298999958,54376.09233768 2023-11-15,07:23:59.000,319,11087402,-795,0,1700033038,12986.002721149991,98.86609211999894,54376.11329904 2023-11-15,07:24:00.000,319,11087375,-795,0,1700033039,12986.076820559996,98.89428864000365,54376.3089384 2023-11-15,07:24:01.000,319,11087391,-795,0,1700033040,12986.130711040001,98.90838690000237,54376.225092960005 2023-11-15,07:24:02.000,319,11087362,-795,0,1700033041,12986.144183659992,98.91543603000173,54376.176183120006 2023-11-15,07:24:03.000,319,11087331,-795,0,1700033042,12986.110502110001,98.92953429000045,54376.14124752 2023-11-15,07:24:04.000,319,11087350,-795,0,1700033043,12986.110502110001,98.95773080999788,54376.14124752 2023-11-15,07:24:05.000,319,11087378,-795,0,1700033044,12986.171128900001,98.95773080999788,54376.25304144 2023-11-15,07:24:06.000,319,11087389,-795,0,1700033045,12986.198074139997,98.97887820000324,54376.16220888 2023-11-15,07:24:07.000,319,11087430,-795,0,1700033046,12986.130711040001,99.04232037000475,54376.1342604 2023-11-15,07:24:08.000,319,11087375,-795,0,1700033047,12986.225019379992,99.04232037000475,54376.2390672 2023-11-15,07:24:09.000,319,11087346,-795,0,1700033048,12986.225019379992,99.0493695000041,54376.225092960005 2023-11-15,07:24:10.000,319,11087367,-795,0,1700033049,12986.299118789997,99.0846151500009,54376.322912640004 2023-11-15,07:24:11.000,319,11087380,-795,0,1700033050,12986.285646169992,99.07051689000218,54376.26701568001 2023-11-15,07:24:12.000,319,11087367,-795,0,1700033051,12986.299118789997,99.10576253999898,54376.2041316 2023-11-15,07:24:13.000,319,11087394,-795,0,1700033052,12986.231755690002,99.11281166999834,54376.03644072 2023-11-15,07:24:14.000,319,11087314,-635,0,1700033053,12986.245228309992,99.17625383999984,54376.03644072 2023-11-15,07:24:15.000,319,11087385,-795,0,1700033054,12986.278909859997,99.21149949000392,54376.23208008 2023-11-15,07:24:16.000,319,11087339,-795,0,1700033055,12986.332800340002,99.232646880002,54376.21810584001 2023-11-15,07:24:17.000,319,11087350,-795,0,1700033056,12986.312591410002,99.25379427000007,54376.322912640004 2023-11-15,07:24:18.000,319,11087356,-795,0,1700033057,12986.332800340002,99.26084339999943,54376.28797704001 2023-11-15,07:24:19.000,319,11087314,-795,0,1700033058,12986.272173550002,99.27494165999815,54376.1342604 2023-11-15,07:24:20.000,319,11087335,-795,0,1700033059,12986.319327719997,99.2960890500035,54376.30195128 2023-11-15,07:24:21.000,319,11087343,-795,0,1700033060,12986.305855099992,99.33838382999966,54376.33688688001 2023-11-15,07:24:22.000,319,11087352,-755,0,1700033061,12986.278909859997,99.37362948000373,54376.35086112 2023-11-15,07:24:23.000,319,11087343,-795,0,1700033062,12986.245228309992,99.35953121999773,54376.2041316 2023-11-15,07:24:24.000,319,11087357,-795,0,1700033063,12986.319327719997,99.40182600000117,54376.33688688001 2023-11-15,07:24:25.000,319,11087363,-795,0,1700033064,12986.366481889992,99.42297338999924,54376.40675808 2023-11-15,07:24:26.000,319,11087373,-795,0,1700033065,12986.305855099992,99.4441207800046,54376.35086112 2023-11-15,07:24:27.000,319,11087362,-795,0,1700033066,12986.339536649997,99.4300225199986,54376.441693680004 2023-11-15,07:24:28.000,319,11087352,-795,0,1700033067,12986.265437239992,99.50051381999947,54376.343874000006 2023-11-15,07:24:29.000,319,11087402,-795,0,1700033068,12986.218283069997,99.47936643000139,54376.322912640004 2023-11-15,07:24:30.000,319,11087356,-795,0,1700033069,12986.225019379992,99.51461207999819,54376.24605432001 2023-11-15,07:24:31.000,319,11087364,-795,0,1700033070,12986.225019379992,99.51461207999819,54376.41374520001 2023-11-15,07:24:32.000,319,11087347,-795,0,1700033071,12986.245228309992,99.53575947000354,54376.48361640001 2023-11-15,07:24:33.000,319,11087388,-795,0,1700033072,12986.171128900001,99.56395599000098,54376.392783840005 2023-11-15,07:24:34.000,319,11087350,-795,0,1700033073,12986.171128900001,99.5780542499997,54376.392783840005 2023-11-15,07:24:35.000,319,11087311,-795,0,1700033074,12986.090293180001,99.5780542499997,54376.155221760004 2023-11-15,07:24:36.000,319,11087349,-795,0,1700033075,12986.191337830001,99.58510337999905,54376.322912640004 2023-11-15,07:24:37.000,319,11087389,-795,0,1700033076,12986.171128900001,99.59215250999841,54376.4486808 2023-11-15,07:24:38.000,319,11087347,-795,0,1700033077,12986.070084250001,99.690840330004,54376.322912640004 2023-11-15,07:24:39.000,319,11087358,-795,0,1700033078,12986.063347939991,99.69788946000335,54376.33688688001 2023-11-15,07:24:40.000,319,11087332,-795,0,1700033079,12986.150919970001,99.75428249999823,54376.490603520004 2023-11-15,07:24:41.000,319,11087376,-795,0,1700033080,12986.150919970001,99.74018423999951,54376.518552 2023-11-15,07:24:42.000,319,11087315,-795,0,1700033081,12986.022930079991,99.80362641000102,54376.36483536001 2023-11-15,07:24:43.000,319,11087408,-795,0,1700033082,12986.022930079991,99.77542989000358,54376.3089384 2023-11-15,07:24:44.000,319,11087327,-795,0,1700033083,12986.063347939991,99.8529703200038,54376.42771944 2023-11-15,07:24:45.000,319,11087415,-795,0,1700033084,12985.995984839996,99.83887205999781,54376.462655040006 2023-11-15,07:24:46.000,319,11087405,-795,0,1700033085,12985.995984839996,99.8529703200038,54376.462655040006 2023-11-15,07:24:47.000,319,11087363,-795,0,1700033086,12986.016193769996,99.86001945000316,54376.518552 2023-11-15,07:24:48.000,319,11087329,-795,0,1700033087,12985.92862174,99.90936335999868,54376.4486808 2023-11-15,07:24:49.000,319,11087392,-795,0,1700033088,12985.935358049996,99.90231422999932,54376.45566792001 2023-11-15,07:24:50.000,319,11087385,-795,0,1700033089,12985.92862174,99.93051075000403,54376.58143608001 2023-11-15,07:24:51.000,319,11087408,-795,0,1700033090,12985.915149119995,99.95870727000147,54376.61637168 2023-11-15,07:24:52.000,319,11087340,-795,0,1700033091,12985.84104970999,100.0010020500049,54376.5884232 2023-11-15,07:24:53.000,319,11087311,-795,0,1700033092,12985.82084077999,100.02919857000234,54376.41374520001 2023-11-15,07:24:54.000,319,11087390,-795,0,1700033093,12985.753477679995,100.06444421999913,54376.31592552001 2023-11-15,07:24:55.000,319,11087298,-795,0,1700033094,12985.82084077999,100.07149334999849,54376.3788096 2023-11-15,07:24:56.000,319,11087329,-795,0,1700033095,12985.78715923,100.10673900000256,54376.48361640001 2023-11-15,07:24:57.000,319,11087355,-795,0,1700033096,12985.78715923,100.11378813000192,54376.518552 2023-11-15,07:24:58.000,319,11087370,-795,0,1700033097,12985.84778602,100.16313204000471,54376.4486808 2023-11-15,07:24:59.000,319,11087385,-795,0,1700033098,12985.72653244,100.12788639000064,54376.28098992 2023-11-15,07:25:00.000,319,11087327,-795,0,1700033099,12985.80736816,100.15608290999808,54376.39977096 2023-11-15,07:25:01.000,319,11087430,-795,0,1700033100,12985.78715923,100.21247595000023,54376.45566792001 2023-11-15,07:25:02.000,319,11087333,-795,0,1700033101,12985.74000505999,100.24067246999766,54376.40675808 2023-11-15,07:25:03.000,319,11087304,-795,0,1700033102,12985.672641959995,100.2829672500011,54376.24605432001 2023-11-15,07:25:04.000,319,11087419,-795,0,1700033103,12985.713059819995,100.27591812000173,54376.32989976 2023-11-15,07:25:05.000,319,11087313,-795,0,1700033104,12985.814104469995,100.30411463999917,54376.511564880006 2023-11-15,07:25:06.000,319,11087369,-795,0,1700033105,12985.814104469995,100.3464094200026,54376.53252624001 2023-11-15,07:25:07.000,319,11087394,-795,0,1700033106,12985.78715923,100.35345855000196,54376.43470656001 2023-11-15,07:25:08.000,319,11087420,-795,0,1700033107,12985.74674137,100.38870419999876,54376.42073232 2023-11-15,07:25:09.000,319,11087379,-795,0,1700033108,12985.69958719999,100.40280246000475,54376.30195128 2023-11-15,07:25:10.000,319,11087427,-795,0,1700033109,12985.672641959995,100.4450972400009,54376.322912640004 2023-11-15,07:25:11.000,319,11087347,-795,0,1700033110,12985.713059819995,100.4944411500037,54376.39977096 2023-11-15,07:25:12.000,319,11087324,-795,0,1700033111,12985.773686609995,100.47329375999834,54376.56746184 2023-11-15,07:25:13.000,319,11087380,-795,0,1700033112,12985.70632351,100.53673592999985,54376.46964216 2023-11-15,07:25:14.000,319,11087375,-795,0,1700033113,12985.70632351,100.60017810000136,54376.3788096 2023-11-15,07:25:15.000,319,11087380,-795,0,1700033114,12985.65916933999,100.6283746199988,54376.48361640001 2023-11-15,07:25:16.000,319,11087386,-795,0,1700033115,12985.612015169994,100.64247288000479,54376.47662928 2023-11-15,07:25:17.000,319,11087369,-795,0,1700033116,12985.510970519994,100.66362027000287,54376.45566792001 2023-11-15,07:25:18.000,319,11087397,-795,0,1700033117,12985.396453249989,100.58607984000264,54376.322912640004 2023-11-15,07:25:19.000,319,11087387,-795,0,1700033118,12985.457080039989,100.50149028000305,54376.26701568001 2023-11-15,07:25:20.000,319,11087370,-795,0,1700033119,12985.69958719999,100.4944411500037,54376.45566792001 2023-11-15,07:25:21.000,319,11087399,-795,0,1700033120,12985.76021398999,100.55083418999857,54376.511564880006 2023-11-15,07:25:22.000,319,11087384,-795,0,1700033121,12985.74000505999,100.63542374999815,54376.511564880006 2023-11-15,07:25:23.000,319,11087413,-795,0,1700033122,12985.672641959995,100.68476766000094,54376.35086112 2023-11-15,07:25:24.000,319,11087379,-795,0,1700033123,12985.632224099994,100.72001330999774,54376.39977096 2023-11-15,07:25:25.000,319,11087333,-795,0,1700033124,12985.61875147999,100.76935722000053,54376.47662928 2023-11-15,07:25:26.000,319,11087347,-795,0,1700033125,12985.605278859999,100.77640634999989,54376.43470656001 2023-11-15,07:25:27.000,319,11087416,-795,0,1700033126,12985.591806239994,100.81165200000396,54376.50457776001 2023-11-15,07:25:28.000,319,11087340,-795,0,1700033127,12985.517706829989,100.82575026000268,54376.42771944 2023-11-15,07:25:29.000,319,11087395,-795,0,1700033128,12985.531179449994,100.86099590999947,54376.392783840005 2023-11-15,07:25:30.000,319,11087383,-795,0,1700033129,12985.59854254999,100.8398485200014,54376.47662928 2023-11-15,07:25:31.000,319,11087349,-795,0,1700033130,12985.531179449994,100.84689765000076,54376.511564880006 2023-11-15,07:25:32.000,319,11087376,-795,0,1700033131,12985.517706829989,100.86099590999947,54376.490603520004 2023-11-15,07:25:33.000,319,11087369,-795,0,1700033132,12985.450343729994,100.81870113000332,54376.33688688001 2023-11-15,07:25:34.000,319,11087358,-795,0,1700033133,12985.457080039989,100.86804503999883,54376.3089384 2023-11-15,07:25:35.000,319,11087325,-795,0,1700033134,12985.457080039989,100.84689765000076,54376.43470656001 2023-11-15,07:25:36.000,319,11087357,-795,0,1700033135,12985.362771699998,100.86099590999947,54376.294964160006 2023-11-15,07:25:37.000,319,11087355,-795,0,1700033136,12985.504234209999,100.87509416999819,54376.42073232 2023-11-15,07:25:38.000,319,11087370,-795,0,1700033137,12985.463816349999,100.91738895000162,54376.43470656001 2023-11-15,07:25:39.000,319,11087352,-795,0,1700033138,12985.443607419998,100.93148721000034,54376.24605432001 2023-11-15,07:25:40.000,319,11087343,-795,0,1700033139,12985.423398489998,100.9032906900029,54376.36483536001 2023-11-15,07:25:41.000,319,11087411,-795,0,1700033140,12985.436871109989,100.94558546999906,54376.392783840005 2023-11-15,07:25:42.000,319,11087372,-795,0,1700033141,12985.423398489998,100.97378199000377,54376.32989976 2023-11-15,07:25:43.000,319,11087372,-795,0,1700033142,12985.409925869993,100.95263459999842,54376.322912640004 2023-11-15,07:25:44.000,319,11087368,-795,0,1700033143,12985.389716939993,100.97378199000377,54376.31592552001 2023-11-15,07:25:45.000,319,11087365,-795,0,1700033144,12985.484025279999,100.99492938000185,54376.43470656001 2023-11-15,07:25:46.000,319,11087373,-795,0,1700033145,12985.457080039989,101.00902764000057,54376.47662928 2023-11-15,07:25:47.000,319,11087371,-795,0,1700033146,12985.477288969989,101.01607676999993,54376.42771944 2023-11-15,07:25:48.000,319,11087370,-795,0,1700033147,12985.470552659994,101.02312589999929,54376.32989976 2023-11-15,07:25:49.000,319,11087375,-795,0,1700033148,12985.423398489998,101.06542068000272,54376.23208008 2023-11-15,07:25:50.000,319,11087388,-795,0,1700033149,12985.403189559998,101.12181372000487,54376.21810584001 2023-11-15,07:25:51.000,319,11087375,-795,0,1700033150,12985.443607419998,101.1500102400023,54376.35784824 2023-11-15,07:25:52.000,319,11087381,-795,0,1700033151,12985.423398489998,101.12181372000487,54376.37182248 2023-11-15,07:25:53.000,319,11087295,-795,0,1700033152,12985.369508009993,101.12886285000423,54376.322912640004 2023-11-15,07:25:54.000,319,11087406,-795,0,1700033153,12985.342562769998,101.16410850000102,54376.28098992 2023-11-15,07:25:55.000,319,11087347,-795,0,1700033154,12985.403189559998,101.16410850000102,54376.322912640004 2023-11-15,07:25:56.000,319,11087386,-795,0,1700033155,12985.376244319988,101.21345241000381,54376.31592552001 2023-11-15,07:25:57.000,319,11087349,-795,0,1700033156,12985.382980629998,101.22050154000317,54376.3089384 2023-11-15,07:25:58.000,319,11087390,-795,0,1700033157,12985.302144909998,101.2486980600006,54376.23208008 2023-11-15,07:25:59.000,319,11087399,-795,0,1700033158,12985.268463359993,101.26984544999868,54376.18317024 2023-11-15,07:26:00.000,319,11087361,-795,0,1700033159,12985.356035389988,101.2980419700034,54376.38579672001 2023-11-15,07:26:01.000,319,11087357,-795,0,1700033160,12985.362771699998,101.34033674999955,54376.36483536001 2023-11-15,07:26:02.000,319,11087397,-795,0,1700033161,12985.268463359993,101.34738587999891,54376.28797704001 2023-11-15,07:26:03.000,319,11087362,-795,0,1700033162,12985.302144909998,101.37558240000362,54376.28098992 2023-11-15,07:26:04.000,319,11087356,-795,0,1700033163,12985.234781810002,101.36853327000426,54376.26701568001 2023-11-15,07:26:05.000,319,11087359,-795,0,1700033164,12985.261727049998,101.38968066000234,54376.322912640004 2023-11-15,07:26:06.000,319,11087306,-795,0,1700033165,12985.329090149993,101.46722109000257,54376.42771944 2023-11-15,07:26:07.000,319,11087384,-795,0,1700033166,12985.254990740003,101.46722109000257,54376.42771944 2023-11-15,07:26:08.000,319,11087380,-795,0,1700033167,12985.221309189998,101.46722109000257,54376.343874000006 2023-11-15,07:26:09.000,319,11087361,-795,0,1700033168,12985.248254429993,101.48131935000129,54376.322912640004 2023-11-15,07:26:10.000,319,11087368,-795,0,1700033169,12985.281935979998,101.5447615200028,54376.43470656001 2023-11-15,07:26:11.000,319,11087357,-795,0,1700033170,12985.261727049998,101.56590891000087,54376.42073232 2023-11-15,07:26:12.000,319,11087338,-795,0,1700033171,12985.234781810002,101.62935108000238,54376.39977096 2023-11-15,07:26:13.000,319,11087389,-795,0,1700033172,12985.180891329997,101.58705629999895,54376.225092960005 2023-11-15,07:26:14.000,319,11087353,-795,0,1700033173,12985.174155020002,101.63640021000174,54376.274002800004 2023-11-15,07:26:15.000,319,11087367,-795,0,1700033174,12985.127000849992,101.7068915100026,54376.35784824 2023-11-15,07:26:16.000,319,11087380,-795,0,1700033175,12985.120264539997,101.74918628999876,54376.294964160006 2023-11-15,07:26:17.000,319,11087378,-795,0,1700033176,12985.147209779992,101.71394064000197,54376.40675808 2023-11-15,07:26:18.000,319,11087419,-795,0,1700033177,12985.133737160002,101.77738281000347,54376.33688688001 2023-11-15,07:26:19.000,319,11087415,-795,0,1700033178,12985.086582989992,101.79148107000219,54376.18317024 2023-11-15,07:26:20.000,319,11087313,-795,0,1700033179,12985.052901440002,101.78443194000283,54376.225092960005 2023-11-15,07:26:21.000,319,11087322,-795,0,1700033180,12985.100055609997,101.82672671999899,54376.28797704001 2023-11-15,07:26:22.000,319,11087418,-795,0,1700033181,12985.093319300002,101.88311976000114,54376.35086112 2023-11-15,07:26:23.000,319,11087355,-795,0,1700033182,12985.032692510002,101.86902150000242,54376.21810584001 2023-11-15,07:26:24.000,319,11087331,-795,0,1700033183,12985.073110370002,101.93951280000329,54376.31592552001 2023-11-15,07:26:25.000,319,11087365,-795,0,1700033184,12985.140473469997,101.94656193000264,54376.3788096 2023-11-15,07:26:26.000,319,11087332,-795,0,1700033185,12985.127000849992,102.01705323000351,54376.392783840005 2023-11-15,07:26:27.000,319,11087405,-795,0,1700033186,12985.147209779992,102.03820062000159,54376.392783840005 2023-11-15,07:26:28.000,319,11087402,-795,0,1700033187,12985.073110370002,102.08049539999774,54376.343874000006 2023-11-15,07:26:29.000,319,11087319,-795,0,1700033188,12985.086582989992,102.09459366000374,54376.24605432001 2023-11-15,07:26:30.000,319,11087357,-795,0,1700033189,12985.046165129992,102.12983931000053,54376.21810584001 2023-11-15,07:26:31.000,319,11087390,-795,0,1700033190,12985.079846679997,102.17213409000396,54376.37182248 2023-11-15,07:26:32.000,319,11087409,-795,0,1700033191,12985.086582989992,102.18623235000268,54376.322912640004 2023-11-15,07:26:33.000,319,11087416,-795,0,1700033192,12985.113528230002,102.27787104000163,54376.392783840005 2023-11-15,07:26:34.000,319,11087415,-795,0,1700033193,12985.079846679997,102.2990184299997,54376.48361640001 2023-11-15,07:26:35.000,319,11087379,-795,0,1700033194,12985.100055609997,102.29196930000035,54376.4486808 2023-11-15,07:26:36.000,319,11087351,-795,0,1700033195,12985.100055609997,102.36950973000057,54376.42073232 2023-11-15,07:26:37.000,319,11087296,-795,0,1700033196,12984.945120479992,102.34131321000314,54376.28797704001 2023-11-15,07:26:38.000,319,11087368,-795,0,1700033197,12984.965329409992,102.39065711999865,54376.37182248 2023-11-15,07:26:39.000,319,11087347,-795,0,1700033198,12984.938384169996,102.46114841999952,54376.33688688001 2023-11-15,07:26:40.000,319,11087396,-795,0,1700033199,12985.012483580002,102.48229581000487,54376.59541032 2023-11-15,07:26:41.000,319,11087387,-795,0,1700033200,12984.958593099997,102.51754146000167,54376.3788096 2023-11-15,07:26:42.000,319,11087358,-795,0,1700033201,12984.972065720001,102.56688537000446,54376.490603520004 2023-11-15,07:26:43.000,319,11087348,-795,0,1700033202,12984.972065720001,102.55983623999782,54376.46964216 2023-11-15,07:26:44.000,319,11087382,-795,0,1700033203,12984.884493689991,102.60918015000061,54376.35086112 2023-11-15,07:26:45.000,319,11087304,-795,0,1700033204,12984.884493689991,102.61622927999997,54376.35086112 2023-11-15,07:26:46.000,319,11087379,-795,0,1700033205,12984.884493689991,102.62327840999933,54376.4486808 2023-11-15,07:26:47.000,319,11087401,-795,0,1700033206,12984.857548449996,102.70786796999892,54376.48361640001 2023-11-15,07:26:48.000,319,11087362,-795,0,1700033207,12984.837339519996,102.72196623000491,54376.43470656001 2023-11-15,07:26:49.000,319,11087354,-795,0,1700033208,12984.817130589996,102.72901536000427,54376.441693680004 2023-11-15,07:26:50.000,319,11087406,-795,0,1700033209,12984.81039428,102.76426101000106,54376.53252624001 2023-11-15,07:26:51.000,319,11087393,-795,0,1700033210,12984.817130589996,102.77835926999978,54376.46964216 2023-11-15,07:26:52.000,319,11087398,-795,0,1700033211,12984.803657969991,102.8065557900045,54376.46964216 2023-11-15,07:26:53.000,319,11087372,-795,0,1700033212,12984.776712729996,102.82065405000321,54376.3089384 2023-11-15,07:26:54.000,319,11087398,-795,0,1700033213,12984.783449039991,102.81360492000385,54376.26002856 2023-11-15,07:26:55.000,319,11087397,-795,0,1700033214,12984.756503799996,102.84885057000065,54376.42073232 2023-11-15,07:26:56.000,319,11087400,-795,0,1700033215,12984.837339519996,102.85589970000001,54376.48361640001 2023-11-15,07:26:57.000,319,11087388,-795,0,1700033216,12984.803657969991,102.89114535000408,54376.42073232 2023-11-15,07:26:58.000,319,11087385,-795,0,1700033217,12984.776712729996,102.89114535000408,54376.38579672001 2023-11-15,07:26:59.000,319,11087337,-795,0,1700033218,12984.70934963,102.89819448000344,54376.19714448001 2023-11-15,07:27:00.000,319,11087298,-795,0,1700033219,12984.74303117999,102.92639100000088,54376.25304144 2023-11-15,07:27:01.000,319,11087374,-795,0,1700033220,12984.76997642,102.91229274000216,54376.322912640004 2023-11-15,07:27:02.000,319,11087348,-715,0,1700033221,12984.756503799996,102.91934187000152,54376.37182248 2023-11-15,07:27:03.000,319,11087357,-795,0,1700033222,12984.776712729996,102.9052436100028,54376.35086112 2023-11-15,07:27:04.000,319,11087345,-795,0,1700033223,12984.70934963,102.92639100000088,54376.3089384 2023-11-15,07:27:05.000,319,11087381,-795,0,1700033224,12984.68240438999,102.92639100000088,54376.28098992 2023-11-15,07:27:06.000,319,11087309,-795,0,1700033225,12984.76997642,102.91229274000216,54376.39977096 2023-11-15,07:27:07.000,319,11087301,-795,0,1700033226,12984.76997642,102.9404892599996,54376.37182248 2023-11-15,07:27:08.000,319,11087318,-795,0,1700033227,12984.70934963,103.01098056000046,54376.274002800004 2023-11-15,07:27:09.000,319,11087400,-795,0,1700033228,12984.70261331999,102.99688230000174,54376.2390672 2023-11-15,07:27:10.000,319,11087358,-795,0,1700033229,12984.675668079995,103.01802968999982,54376.19015736 2023-11-15,07:27:11.000,319,11087367,-795,0,1700033230,12984.70261331999,103.01802968999982,54376.322912640004 2023-11-15,07:27:12.000,319,11087348,-795,0,1700033231,12984.74976749,103.04622621000453,54376.41374520001 2023-11-15,07:27:13.000,319,11087379,-795,0,1700033232,12984.70934963,103.1026192499994,54376.35086112 2023-11-15,07:27:14.000,319,11087346,-795,0,1700033233,12984.70934963,103.08147186000133,54376.26002856 2023-11-15,07:27:15.000,319,11087359,-795,0,1700033234,12984.756503799996,103.12376664000476,54376.30195128 2023-11-15,07:27:16.000,319,11087392,-795,0,1700033235,12984.756503799996,103.17311055000027,54376.274002800004 2023-11-15,07:27:17.000,319,11087345,-795,0,1700033236,12984.74976749,103.16606142000091,54376.31592552001 2023-11-15,07:27:18.000,319,11087362,-795,0,1700033237,12984.695877009995,103.2154053300037,54376.18317024 2023-11-15,07:27:19.000,319,11087311,-795,0,1700033238,12984.70934963,103.22950359000242,54376.23208008 2023-11-15,07:27:20.000,319,11087390,-795,0,1700033239,12984.783449039991,103.2154053300037,54376.3788096 2023-11-15,07:27:21.000,319,11087370,-795,0,1700033240,12984.74976749,103.24360185000114,54376.2390672 2023-11-15,07:27:22.000,319,11087397,-795,0,1700033241,12984.803657969991,103.2506509800005,54376.39977096 2023-11-15,07:27:23.000,319,11087283,-795,0,1700033242,12984.74976749,103.27179836999858,54376.274002800004 2023-11-15,07:27:24.000,319,11087328,-795,0,1700033243,12984.783449039991,103.26474923999922,54376.19015736 2023-11-15,07:27:25.000,319,11087331,-795,0,1700033244,12984.79018535,103.29294576000393,54376.343874000006 2023-11-15,07:27:26.000,319,11087383,-795,0,1700033245,12984.83060321,103.29999489000329,54376.32989976 2023-11-15,07:27:27.000,319,11087361,-795,0,1700033246,12984.823866899991,103.35638792999816,54376.343874000006 2023-11-15,07:27:28.000,319,11087365,-795,0,1700033247,12984.844075829991,103.32114228000137,54376.30195128 2023-11-15,07:27:29.000,319,11087367,-795,0,1700033248,12984.871021070001,103.35638792999816,54376.274002800004 2023-11-15,07:27:30.000,319,11087332,-795,0,1700033249,12984.911438930001,103.38458445000288,54376.441693680004 2023-11-15,07:27:31.000,319,11087329,-795,0,1700033250,12984.958593099997,103.41278097000031,54376.518552 2023-11-15,07:27:32.000,319,11087385,-795,0,1700033251,12985.019219889997,103.42687922999903,54376.518552 2023-11-15,07:27:33.000,319,11087409,-795,0,1700033252,12984.945120479992,103.4621248800031,54376.42073232 2023-11-15,07:27:34.000,319,11087404,-795,0,1700033253,12985.005747269992,103.46917401000246,54376.441693680004 2023-11-15,07:27:35.000,319,11087369,-795,0,1700033254,12984.958593099997,103.50441965999926,54376.46964216 2023-11-15,07:27:36.000,319,11087369,-795,0,1700033255,12985.052901440002,103.4973705299999,54376.609384560004 2023-11-15,07:27:37.000,319,11087356,-795,0,1700033256,12985.059637749997,103.53261618000397,54376.62335880001 2023-11-15,07:27:38.000,319,11087363,-795,0,1700033257,12984.911438930001,103.53966531000333,54376.462655040006 2023-11-15,07:27:39.000,319,11087358,-795,0,1700033258,12984.999010959997,103.55376357000205,54376.343874000006 2023-11-15,07:27:40.000,319,11087320,-795,0,1700033259,12985.032692510002,103.56786183000077,54376.50457776001 2023-11-15,07:27:41.000,319,11087417,-795,0,1700033260,12985.059637749997,103.6101566100042,54376.53951336 2023-11-15,07:27:42.000,319,11087385,-795,0,1700033261,12985.039428819997,103.5960583499982,54376.490603520004 2023-11-15,07:27:43.000,319,11087377,-795,0,1700033262,12985.039428819997,103.63130400000227,54376.4486808 2023-11-15,07:27:44.000,319,11087344,-795,0,1700033263,12985.039428819997,103.70179530000314,54376.490603520004 2023-11-15,07:27:45.000,319,11087396,-795,0,1700033264,12985.093319300002,103.67359877999843,54376.69323 2023-11-15,07:27:46.000,319,11087379,-795,0,1700033265,12985.133737160002,103.65245139000035,54376.67226864001 2023-11-15,07:27:47.000,319,11087328,-795,0,1700033266,12985.086582989992,103.72294269000122,54376.64432016 2023-11-15,07:27:48.000,319,11087338,-795,0,1700033267,12985.127000849992,103.68769704000442,54376.63733304 2023-11-15,07:27:49.000,319,11087331,-795,0,1700033268,12985.073110370002,103.71589356000186,54376.462655040006 2023-11-15,07:27:50.000,319,11087337,-795,0,1700033269,12985.025956199992,103.7440900799993,54376.490603520004 2023-11-15,07:27:51.000,319,11087343,-795,0,1700033270,12985.140473469997,103.78638486000273,54376.630345920006 2023-11-15,07:27:52.000,319,11087408,-795,0,1700033271,12985.174155020002,103.77228660000401,54376.69323 2023-11-15,07:27:53.000,319,11087382,-795,0,1700033272,12985.113528230002,103.78638486000273,54376.61637168 2023-11-15,07:27:54.000,319,11087346,-795,0,1700033273,12985.100055609997,103.78638486000273,54376.50457776001 2023-11-15,07:27:55.000,319,11087319,-795,0,1700033274,12985.147209779992,103.79343399000209,54376.66528152 2023-11-15,07:27:56.000,319,11087373,-795,0,1700033275,12985.167418709992,103.78638486000273,54376.70720424 2023-11-15,07:27:57.000,319,11087359,-795,0,1700033276,12985.160682399997,103.8075322500008,54376.70720424 2023-11-15,07:27:58.000,319,11087342,-795,0,1700033277,12985.153946090002,103.84982703000423,54376.630345920006 2023-11-15,07:27:59.000,319,11087357,-795,0,1700033278,12985.167418709992,103.84277790000488,54376.630345920006 2023-11-15,07:28:00.000,319,11087399,-795,0,1700033279,12985.207836569993,103.8568761600036,54376.81201104 2023-11-15,07:28:01.000,319,11087408,-795,0,1700033280,12985.153946090002,103.8568761600036,54376.65130728001 2023-11-15,07:28:02.000,319,11087338,-795,0,1700033281,12985.214572880002,103.90622006999911,54376.83995952001 2023-11-15,07:28:03.000,319,11087355,-795,0,1700033282,12985.133737160002,103.87802355000167,54376.75611408 2023-11-15,07:28:04.000,319,11087395,-795,0,1700033283,12985.133737160002,103.94146572000318,54376.65130728001 2023-11-15,07:28:05.000,319,11087363,-795,0,1700033284,12985.093319300002,103.94851485000254,54376.679255760006 2023-11-15,07:28:06.000,319,11087392,-795,0,1700033285,12985.167418709992,103.98376049999933,54376.74213984 2023-11-15,07:28:07.000,319,11087426,-795,0,1700033286,12985.140473469997,103.99785875999805,54376.78406256 2023-11-15,07:28:08.000,319,11087383,-795,0,1700033287,12985.120264539997,104.02605528000277,54376.68624288 2023-11-15,07:28:09.000,319,11087406,-795,0,1700033288,12985.100055609997,103.99785875999805,54376.70720424 2023-11-15,07:28:10.000,319,11087386,-795,0,1700033289,12985.066374059992,104.08244832000491,54376.75611408 2023-11-15,07:28:11.000,319,11087337,-795,0,1700033290,12985.073110370002,104.04720267000084,54376.83995952001 2023-11-15,07:28:12.000,319,11087453,-795,0,1700033291,12985.046165129992,104.08244832000491,54376.81201104 2023-11-15,07:28:13.000,319,11087369,-795,0,1700033292,12985.046165129992,104.11769397000171,54376.81899816001 2023-11-15,07:28:14.000,319,11087368,-795,0,1700033293,12985.012483580002,104.09654658000363,54376.53252624001 2023-11-15,07:28:15.000,319,11087401,-795,0,1700033294,12985.019219889997,104.11064484000235,54376.63733304 2023-11-15,07:28:16.000,319,11087417,-795,0,1700033295,12984.978802029997,104.10359571000299,54376.62335880001 2023-11-15,07:28:17.000,319,11087402,-795,0,1700033296,12985.066374059992,104.13179223000043,54376.798036800006 2023-11-15,07:28:18.000,319,11087368,-795,0,1700033297,12984.999010959997,104.1529396199985,54376.78406256 2023-11-15,07:28:19.000,319,11087364,-795,0,1700033298,12984.924911549992,104.1670378800045,54376.52553912 2023-11-15,07:28:20.000,319,11087363,-795,0,1700033299,12984.897966309996,104.17408701000386,54376.560474720005 2023-11-15,07:28:21.000,319,11087409,-795,0,1700033300,12984.864284759991,104.14589048999915,54376.61637168 2023-11-15,07:28:22.000,319,11087397,-795,0,1700033301,12984.83060321,104.17408701000386,54376.50457776001 2023-11-15,07:28:23.000,319,11087404,-795,0,1700033302,12984.79018535,104.13884135999979,54376.43470656001 2023-11-15,07:28:24.000,319,11087399,-795,0,1700033303,12984.74976749,104.13884135999979,54376.46964216 2023-11-15,07:28:25.000,319,11087391,-795,0,1700033304,12984.76997642,104.11769397000171,54376.58143608001 2023-11-15,07:28:26.000,319,11087347,-795,0,1700033305,12984.72955856,104.13179223000043,54376.49759064 2023-11-15,07:28:27.000,319,11087340,-795,0,1700033306,12984.72282224999,104.08244832000491,54376.49759064 2023-11-15,07:28:28.000,319,11087374,-795,0,1700033307,12984.60156866999,104.09654658000363,54376.441693680004 2023-11-15,07:28:29.000,319,11087400,-795,0,1700033308,12984.54094187999,104.10359571000299,54376.3089384 2023-11-15,07:28:30.000,319,11087423,-795,0,1700033309,12984.54094187999,104.09654658000363,54376.24605432001 2023-11-15,07:28:31.000,319,11087314,-795,0,1700033310,12984.4870514,104.11064484000235,54376.33688688001 2023-11-15,07:28:32.000,319,11087375,-795,0,1700033311,12984.50052401999,104.10359571000299,54376.3788096 2023-11-15,07:28:33.000,319,11087351,-795,0,1700033312,12984.48031508999,104.08244832000491,54376.322912640004 2023-11-15,07:28:34.000,319,11087390,-795,0,1700033313,12984.386006749999,104.10359571000299,54376.21810584001 2023-11-15,07:28:35.000,319,11087285,-795,0,1700033314,12984.473578779995,104.09654658000363,54376.26701568001 2023-11-15,07:28:36.000,319,11087399,-795,0,1700033315,12984.35906150999,104.13179223000043,54376.18317024 2023-11-15,07:28:37.000,319,11087402,-795,0,1700033316,12984.365797819999,104.11769397000171,54376.16919600001 2023-11-15,07:28:38.000,319,11087350,-795,0,1700033317,12984.284962099999,104.14589048999915,54376.00150512001 2023-11-15,07:28:39.000,319,11087356,-795,0,1700033318,12984.123290659998,104.13179223000043,54375.889711200005 2023-11-15,07:28:40.000,319,11087372,-795,0,1700033319,12984.143499589998,104.1529396199985,54375.97355664 2023-11-15,07:28:41.000,319,11087394,-795,0,1700033320,12984.264753169999,104.12474310000107,54376.16919600001 2023-11-15,07:28:42.000,319,11087397,-795,0,1700033321,12984.278225789989,104.17408701000386,54376.14823464001 2023-11-15,07:28:43.000,319,11087371,-795,0,1700033322,12984.244544239999,104.10359571000299,54376.04342784 2023-11-15,07:28:44.000,319,11087343,-795,0,1700033323,12984.136763279988,104.13179223000043,54375.88272408001 2023-11-15,07:28:45.000,319,11087294,-795,0,1700033324,12984.123290659998,104.08244832000491,54375.86874984 2023-11-15,07:28:46.000,319,11087389,-795,0,1700033325,12984.055927560003,104.08244832000491,54375.791891520006 2023-11-15,07:28:47.000,319,11087382,-795,0,1700033326,12984.109818039993,104.10359571000299,54375.840801360006 2023-11-15,07:28:48.000,319,11087348,-795,0,1700033327,12984.035718630003,104.08244832000491,54375.79887864 2023-11-15,07:28:49.000,319,11087396,-795,0,1700033328,12984.062663869998,104.04015354000148,54375.81285288001 2023-11-15,07:28:50.000,319,11087347,-795,0,1700033329,12984.082872799998,104.04720267000084,54375.94560816 2023-11-15,07:28:51.000,319,11087376,-795,0,1700033330,12984.055927560003,103.99785875999805,54375.88272408001 2023-11-15,07:28:52.000,319,11087384,-795,0,1700033331,12983.988564459993,104.0542518000002,54375.79887864 2023-11-15,07:28:53.000,319,11087394,-795,0,1700033332,12983.907728739992,104.03310441000212,54375.63118776 2023-11-15,07:28:54.000,319,11087402,-795,0,1700033333,12983.860574569997,104.00490789000469,54375.6102264 2023-11-15,07:28:55.000,319,11087366,-795,0,1700033334,12983.894256120002,104.00490789000469,54375.71503320001 2023-11-15,07:28:56.000,319,11087337,-795,0,1700033335,12983.874047190002,104.01195702000405,54375.73599456 2023-11-15,07:28:57.000,319,11087330,-795,0,1700033336,12983.867310879992,103.99785875999805,54375.71503320001 2023-11-15,07:28:58.000,319,11087406,-795,0,1700033337,12983.799947779997,103.98376049999933,54375.63817488 2023-11-15,07:28:59.000,319,11087363,-795,0,1700033338,12983.719112059996,103.94851485000254,54375.44952264001 2023-11-15,07:29:00.000,319,11087333,-795,0,1700033339,12983.665221579991,103.96261311000126,54375.30978024001 2023-11-15,07:29:01.000,319,11087363,-795,0,1700033340,12983.746057299992,103.89212181000039,54375.30978024001 2023-11-15,07:29:02.000,319,11087390,-795,0,1700033341,12983.746057299992,103.9555639800019,54375.37266432 2023-11-15,07:29:03.000,319,11087345,-795,0,1700033342,12983.651748960001,103.89917093999975,54375.170037840006 2023-11-15,07:29:04.000,319,11087342,-795,0,1700033343,12983.624803719991,103.83572876999824,54375.12811512 2023-11-15,07:29:05.000,319,11087384,-795,0,1700033344,12983.739320989996,103.8568761600036,54375.27484464 2023-11-15,07:29:06.000,319,11087376,-795,0,1700033345,12983.712375750001,103.82163050999952,54375.23292192 2023-11-15,07:29:07.000,319,11087337,-795,0,1700033346,12983.698903129996,103.8075322500008,54375.12811512 2023-11-15,07:29:08.000,319,11087379,-795,0,1700033347,12983.651748960001,103.76523747000465,54375.04426968001 2023-11-15,07:29:09.000,319,11087375,-795,0,1700033348,12983.618067409996,103.72294269000122,54374.981385600004 2023-11-15,07:29:10.000,319,11087393,-795,0,1700033349,12983.584385859991,103.73704094999994,54374.94645000001 2023-11-15,07:29:11.000,319,11087370,-795,0,1700033350,12983.577649549996,103.73704094999994,54375.07221816001 2023-11-15,07:29:12.000,319,11087365,-795,0,1700033351,12983.57091324,103.7088444300025,54375.03029544 2023-11-15,07:29:13.000,319,11087413,-795,0,1700033352,12983.564176929991,103.69474617000378,54374.96042424 2023-11-15,07:29:14.000,319,11087382,-795,0,1700033353,12983.54396799999,103.66654964999907,54374.85561744001 2023-11-15,07:29:15.000,319,11087359,-795,0,1700033354,12983.6113311,103.64540226000099,54374.89754016 2023-11-15,07:29:16.000,319,11087433,-795,0,1700033355,12983.55070431,103.65950051999971,54374.89754016 2023-11-15,07:29:17.000,319,11087383,-795,0,1700033356,12983.537231689996,103.63835313000163,54374.883565920005 2023-11-15,07:29:18.000,319,11087399,-795,0,1700033357,12983.50355013999,103.6101566100042,54374.813694720004 2023-11-15,07:29:19.000,319,11087378,-795,0,1700033358,12983.49007752,103.61720574000356,54374.70888792001 2023-11-15,07:29:20.000,319,11087413,-795,0,1700033359,12983.517022759996,103.60310748000484,54374.89754016 2023-11-15,07:29:21.000,319,11087400,-795,0,1700033360,12983.59112217,103.58196008999948,54374.86959168 2023-11-15,07:29:22.000,319,11087357,-795,0,1700033361,12983.6113311,103.57491096000012,54374.80670760001 2023-11-15,07:29:23.000,319,11087323,-795,0,1700033362,12983.51028645,103.55376357000205,54374.548184160005 2023-11-15,07:29:24.000,319,11087330,-795,0,1700033363,12983.57091324,103.53966531000333,54374.597094000004 2023-11-15,07:29:25.000,319,11087364,-795,0,1700033364,12983.55070431,103.5608127000014,54374.65997808001 2023-11-15,07:29:26.000,319,11087450,-795,0,1700033365,12983.57091324,103.53261618000397,54374.597094000004 2023-11-15,07:29:27.000,319,11087363,-795,0,1700033366,12983.577649549996,103.58196008999948,54374.65299096 2023-11-15,07:29:28.000,319,11087344,-795,0,1700033367,12983.577649549996,103.52556705000461,54374.59010688001 2023-11-15,07:29:29.000,319,11087352,-795,0,1700033368,12983.54396799999,103.52556705000461,54374.50626144 2023-11-15,07:29:30.000,319,11087375,-795,0,1700033369,12983.6113311,103.51851791999798,54374.61106824001 2023-11-15,07:29:31.000,319,11087331,-795,0,1700033370,12983.57091324,103.53261618000397,54374.53420992 2023-11-15,07:29:32.000,319,11087393,-795,0,1700033371,12983.584385859991,103.47622314000182,54374.50626144 2023-11-15,07:29:33.000,319,11087406,-795,0,1700033372,12983.52375906999,103.4973705299999,54374.3874804 2023-11-15,07:29:34.000,319,11087356,-795,0,1700033373,12983.50355013999,103.44802662000438,54374.3176092 2023-11-15,07:29:35.000,319,11087336,-795,0,1700033374,12983.46986859,103.45507575000374,54374.24075088 2023-11-15,07:29:36.000,319,11087374,-795,0,1700033375,12983.604594789991,103.45507575000374,54374.331583440005 2023-11-15,07:29:37.000,319,11087384,-795,0,1700033376,12983.6113311,103.44097748999775,54374.450364480006 2023-11-15,07:29:38.000,319,11087425,-795,0,1700033377,12983.638276339996,103.41278097000031,54374.42241600001 2023-11-15,07:29:39.000,319,11087301,-795,0,1700033378,12983.537231689996,103.41983009999967,54374.25472512001 2023-11-15,07:29:40.000,319,11087325,-795,0,1700033379,12983.44965966,103.40573184000095,54374.23376376001 2023-11-15,07:29:41.000,319,11087383,-795,0,1700033380,12983.415978109995,103.41278097000031,54374.08004712 2023-11-15,07:29:42.000,319,11087339,-795,0,1700033381,12983.49007752,103.32819141000073,54374.18485392001 2023-11-15,07:29:43.000,319,11087348,-795,0,1700033382,12983.46313227999,103.3634370600048,54374.20581528001 2023-11-15,07:29:44.000,319,11087359,-795,0,1700033383,12983.46986859,103.32114228000137,54374.10100848 2023-11-15,07:29:45.000,319,11087348,-795,0,1700033384,12983.42945073,103.26474923999922,54374.10799560001 2023-11-15,07:29:46.000,319,11087414,-795,0,1700033385,12983.46986859,103.29294576000393,54374.1778668 2023-11-15,07:29:47.000,319,11087262,-795,0,1700033386,12983.415978109995,103.32114228000137,54374.07306 2023-11-15,07:29:48.000,319,11087394,-795,0,1700033387,12983.375560249995,103.27179836999858,54374.03113728 2023-11-15,07:29:49.000,319,11087405,-795,0,1700033388,12983.30819715,103.27179836999858,54373.996201680005 2023-11-15,07:29:50.000,319,11087375,-795,0,1700033389,12983.32840608,103.22950359000242,54373.90536912 2023-11-15,07:29:51.000,319,11087348,-795,0,1700033390,12983.335142389995,103.24360185000114,54374.01017592 2023-11-15,07:29:52.000,319,11087392,-795,0,1700033391,12983.355351319995,103.23655272000178,54373.996201680005 2023-11-15,07:29:53.000,319,11087379,-795,0,1700033392,12983.34187869999,103.24360185000114,54373.91235624 2023-11-15,07:29:54.000,319,11087372,-795,0,1700033393,12983.34861501,103.2154053300037,54373.96126608 2023-11-15,07:29:55.000,319,11087351,-795,0,1700033394,12983.294724529995,103.17311055000027,54373.80056232001 2023-11-15,07:29:56.000,319,11087340,-795,0,1700033395,12983.30146083999,103.15901229000156,54373.82152368001 2023-11-15,07:29:57.000,319,11087407,-715,0,1700033396,12983.24757036,103.20130706999771,54373.78658808 2023-11-15,07:29:58.000,319,11087390,-795,0,1700033397,12983.213888809994,103.20835620000435,54373.590948720004 2023-11-15,07:29:59.000,319,11087352,-795,0,1700033398,12983.22736143,103.18015967999963,54373.723703999996 2023-11-15,07:30:00.000,319,11087377,-795,0,1700033399,12983.294724529995,103.17311055000027,54373.80056232001 2023-11-15,07:30:01.000,319,11087362,-795,0,1700033400,12983.294724529995,103.18015967999963,54373.779600960006 2023-11-15,07:30:02.000,319,11087321,-795,0,1700033401,12983.294724529995,103.16606142000091,54373.76562672 2023-11-15,07:30:03.000,319,11087354,-795,0,1700033402,12983.22062511999,103.1519631600022,54373.542038880005 2023-11-15,07:30:04.000,319,11087384,-795,0,1700033403,12983.234097739994,103.12376664000476,54373.556013119996 2023-11-15,07:30:05.000,319,11087409,-795,0,1700033404,12983.22062511999,103.16606142000091,54373.59793584 2023-11-15,07:30:06.000,319,11087358,-795,0,1700033405,12983.2071525,103.16606142000091,54373.63287144001 2023-11-15,07:30:07.000,319,11087339,-795,0,1700033406,12983.173470949994,103.1519631600022,54373.611910080006 2023-11-15,07:30:08.000,319,11087369,-795,0,1700033407,12983.193679879994,103.16606142000091,54373.50710328 2023-11-15,07:30:09.000,319,11087373,-795,0,1700033408,12983.18694357,103.13081577000412,54373.52806464 2023-11-15,07:30:10.000,319,11087373,-795,0,1700033409,12983.22736143,103.13081577000412,54373.43723208001 2023-11-15,07:30:11.000,319,11087360,-795,0,1700033410,12983.234097739994,103.11671750999813,54373.43723208001 2023-11-15,07:30:12.000,319,11087371,-795,0,1700033411,12983.193679879994,103.08147186000133,54373.43723208001 2023-11-15,07:30:13.000,319,11087360,-795,0,1700033412,12983.15999832999,103.10966837999877,54373.39530936001 2023-11-15,07:30:14.000,319,11087376,-795,0,1700033413,12983.173470949994,103.09557012000005,54373.24857984001 2023-11-15,07:30:15.000,319,11087380,-795,0,1700033414,12983.099371539989,103.09557012000005,54373.255566960004 2023-11-15,07:30:16.000,319,11087404,-795,0,1700033415,12983.234097739994,103.10966837999877,54373.40229648 2023-11-15,07:30:17.000,319,11087379,-795,0,1700033416,12983.22736143,103.07442273000197,54373.46518056001 2023-11-15,07:30:18.000,319,11087402,-795,0,1700033417,12983.18694357,103.07442273000197,54373.43024496 2023-11-15,07:30:19.000,319,11087408,-795,0,1700033418,12983.173470949994,103.07442273000197,54373.28351544 2023-11-15,07:30:20.000,319,11087386,-795,0,1700033419,12983.153262019994,103.06032447000325,54373.26954120001 2023-11-15,07:30:21.000,319,11087346,-795,0,1700033420,12983.18020725999,103.06737360000261,54373.28351544 2023-11-15,07:30:22.000,319,11087396,-795,0,1700033421,12983.133053089994,103.08852099000069,54373.206657120005 2023-11-15,07:30:23.000,319,11087375,-795,0,1700033422,12983.045481059999,103.04622621000453,54373.07390184 2023-11-15,07:30:24.000,319,11087375,-795,0,1700033423,12983.065689989999,103.02507881999918,54373.05992760001 2023-11-15,07:30:25.000,319,11087352,-795,0,1700033424,12983.153262019994,103.04622621000453,54373.26255408 2023-11-15,07:30:26.000,319,11087374,-795,0,1700033425,12983.13978939999,103.03212794999854,54373.11582456 2023-11-15,07:30:27.000,319,11087365,-795,0,1700033426,12983.11958046999,102.98983317000238,54373.12281168 2023-11-15,07:30:28.000,319,11087340,-795,0,1700033427,12983.112844159994,102.99688230000174,54373.05992760001 2023-11-15,07:30:29.000,319,11087390,-795,0,1700033428,12983.058953679989,103.0039314300011,54372.920185200004 2023-11-15,07:30:30.000,319,11087339,-795,0,1700033429,12983.045481059999,102.98278404000303,54372.90621096 2023-11-15,07:30:31.000,319,11087323,-795,0,1700033430,12983.079162609989,102.96868578000431,54373.01101776001 2023-11-15,07:30:32.000,319,11087395,-795,0,1700033431,12983.058953679989,102.97573491000367,54373.024992 2023-11-15,07:30:33.000,319,11087346,-795,0,1700033432,12983.065689989999,102.96868578000431,54372.94813368 2023-11-15,07:30:34.000,319,11087371,-795,0,1700033433,12983.011799509994,102.9052436100028,54372.89223672001 2023-11-15,07:30:35.000,319,11087353,-795,0,1700033434,12983.099371539989,102.88409622000472,54372.9551208 2023-11-15,07:30:36.000,319,11087362,-795,0,1700033435,12983.079162609989,102.86294882999937,54372.89922384 2023-11-15,07:30:37.000,319,11087339,-795,0,1700033436,12983.099371539989,102.87704708999809,54372.89922384 2023-11-15,07:30:38.000,319,11087382,-795,0,1700033437,12983.018535819989,102.9052436100028,54372.7804428 2023-11-15,07:30:39.000,319,11087356,-795,0,1700033438,12983.005063199998,102.91229274000216,54372.80839128 2023-11-15,07:30:40.000,319,11087393,-795,0,1700033439,12983.106107849999,102.88409622000472,54372.990056400005 2023-11-15,07:30:41.000,319,11087323,-795,0,1700033440,12983.072426299994,102.89114535000408,54372.91319808001 2023-11-15,07:30:42.000,319,11087379,-795,0,1700033441,12983.045481059999,102.93344013000024,54372.7105716 2023-11-15,07:30:43.000,319,11087421,-795,0,1700033442,12983.079162609989,102.89114535000408,54372.82935264 2023-11-15,07:30:44.000,319,11087366,-795,0,1700033443,12983.052217369994,102.87704708999809,54372.91319808001 2023-11-15,07:30:45.000,319,11087411,-795,0,1700033444,12983.058953679989,102.83475231000193,54372.871275360005 2023-11-15,07:30:46.000,319,11087431,-795,0,1700033445,12983.038744749989,102.84885057000065,54372.885249599996 2023-11-15,07:30:47.000,319,11087381,-795,0,1700033446,12983.011799509994,102.83475231000193,54372.84332688001 2023-11-15,07:30:48.000,319,11087402,-795,0,1700033447,12983.011799509994,102.83475231000193,54372.752494320004 2023-11-15,07:30:49.000,319,11087377,-795,0,1700033448,12982.951172719993,102.84885057000065,54372.69659736001 2023-11-15,07:30:50.000,319,11087383,-795,0,1700033449,12983.018535819989,102.84180144000129,54372.79441704001 2023-11-15,07:30:51.000,319,11087409,-795,0,1700033450,12982.978117959989,102.83475231000193,54372.73852008 2023-11-15,07:30:52.000,319,11087434,-795,0,1700033451,12982.937700099988,102.83475231000193,54372.64768752001 2023-11-15,07:30:53.000,319,11087336,-795,0,1700033452,12982.883809619998,102.82065405000321,54372.52191936 2023-11-15,07:30:54.000,319,11087363,-795,0,1700033453,12982.870336999993,102.81360492000385,54372.55685496001 2023-11-15,07:30:55.000,319,11087338,-795,0,1700033454,12982.890545929993,102.7924575299985,54372.654674640005 2023-11-15,07:30:56.000,319,11087324,-795,0,1700033455,12982.917491169988,102.76426101000106,54372.67563600001 2023-11-15,07:30:57.000,319,11087381,-795,0,1700033456,12982.910754859993,102.75016275000235,54372.66166176 2023-11-15,07:30:58.000,319,11087369,-795,0,1700033457,12982.850128069993,102.7572118800017,54372.62672616001 2023-11-15,07:30:59.000,319,11087355,-795,0,1700033458,12982.809710209993,102.72901536000427,54372.42409968 2023-11-15,07:31:00.000,319,11087356,-795,0,1700033459,12982.796237590002,102.7572118800017,54372.4660224 2023-11-15,07:31:01.000,319,11087373,-795,0,1700033460,12982.769292349993,102.70081883999956,54372.52191936 2023-11-15,07:31:02.000,319,11087375,-795,0,1700033461,12982.722138179997,102.72196623000491,54372.3961512 2023-11-15,07:31:03.000,319,11087369,-795,0,1700033462,12982.627829839992,102.67967145000148,54372.319292880005 2023-11-15,07:31:04.000,319,11087361,-795,0,1700033463,12982.553730430001,102.6937697100002,54372.24243456001 2023-11-15,07:31:05.000,319,11087366,-795,0,1700033464,12982.533521500001,102.68672058000084,54372.17955048 2023-11-15,07:31:06.000,319,11087374,-795,0,1700033465,12982.560466739997,102.6585240600034,54372.32628 2023-11-15,07:31:07.000,319,11087318,-795,0,1700033466,12982.506576259992,102.62327840999933,54372.29833152 2023-11-15,07:31:08.000,319,11087359,-795,0,1700033467,12982.452685780001,102.6585240600034,54372.13064064 2023-11-15,07:31:09.000,319,11087350,-795,0,1700033468,12982.358377439996,102.58803276000253,54372.01884672 2023-11-15,07:31:10.000,319,11087384,-795,0,1700033469,12982.365113749991,102.56688537000446,54371.94897552 2023-11-15,07:31:11.000,319,11087349,-795,0,1700033470,12982.344904819991,102.51049233000231,54372.0118596 2023-11-15,07:31:12.000,319,11087380,-795,0,1700033471,12982.297750649996,102.50344320000295,54372.032820960005 2023-11-15,07:31:13.000,319,11087377,-795,0,1700033472,12982.26406909999,102.46114841999952,54371.94897552 2023-11-15,07:31:14.000,319,11087413,-795,0,1700033473,12982.237123859995,102.4470501600008,54371.816220240005 2023-11-15,07:31:15.000,319,11087303,-795,0,1700033474,12982.25059648,102.43295190000208,54371.82320736 2023-11-15,07:31:16.000,319,11087380,-795,0,1700033475,12982.23038755,102.36246060000121,54371.82320736 2023-11-15,07:31:17.000,319,11087377,-795,0,1700033476,12982.25059648,102.3483623400025,54371.78128464 2023-11-15,07:31:18.000,319,11087411,-795,0,1700033477,12982.21017862,102.33426408000378,54371.480838480005 2023-11-15,07:31:19.000,319,11087370,-795,0,1700033478,12982.16976076,102.36246060000121,54371.49481272 2023-11-15,07:31:20.000,319,11087416,-795,0,1700033479,12982.176497069995,102.40475538000464,54371.529748320005 2023-11-15,07:31:21.000,319,11087373,-795,0,1700033480,12982.08892504,102.39770624999801,54371.56468392 2023-11-15,07:31:22.000,319,11087344,-795,0,1700033481,12982.095661349995,102.35541147000185,54371.5576968 2023-11-15,07:31:23.000,319,11087300,-795,0,1700033482,12982.04177086999,102.30606755999906,54371.52276120001 2023-11-15,07:31:24.000,319,11087392,-795,0,1700033483,12981.933989909994,102.27082191000227,54371.25026352 2023-11-15,07:31:25.000,319,11087377,-795,0,1700033484,12981.96093514999,102.28492017000099,54371.3480832 2023-11-15,07:31:26.000,319,11087304,-795,0,1700033485,12981.98788039,102.25672365000355,54371.32013472 2023-11-15,07:31:27.000,319,11087361,-795,0,1700033486,12981.96093514999,102.24967452000419,54371.362057440005 2023-11-15,07:31:28.000,319,11087393,-795,0,1700033487,12981.933989909994,102.22852712999884,54371.20135368 2023-11-15,07:31:29.000,319,11087351,-795,0,1700033488,12981.907044669999,102.21442887000012,54371.15943096 2023-11-15,07:31:30.000,319,11087390,-795,0,1700033489,12981.927253599999,102.17918322000332,54371.20135368 2023-11-15,07:31:31.000,319,11087364,-795,0,1700033490,12981.859890499989,102.2003306100014,54371.18737944001 2023-11-15,07:31:32.000,319,11087408,-795,0,1700033491,12981.873363119994,102.15098669999861,54371.08955976001 2023-11-15,07:31:33.000,319,11087379,-795,0,1700033492,12981.772318469993,102.14393756999925,54371.04763704001 2023-11-15,07:31:34.000,319,11087380,-795,0,1700033493,12981.765582159998,102.11574105000182,54370.95680448 2023-11-15,07:31:35.000,319,11087397,-795,0,1700033494,12981.765582159998,102.1016427900031,54371.08257264 2023-11-15,07:31:36.000,319,11087399,-795,0,1700033495,12981.799263709989,102.08049539999774,54371.06161128 2023-11-15,07:31:37.000,319,11087408,-795,0,1700033496,12981.779054779989,102.05229888000031,54371.04064992001 2023-11-15,07:31:38.000,319,11087409,-795,0,1700033497,12981.752109539993,102.02410236000287,54370.99174008 2023-11-15,07:31:39.000,319,11087383,-795,0,1700033498,12981.698219059988,102.01000410000415,54370.88693328 2023-11-15,07:31:40.000,319,11087391,-795,0,1700033499,12981.691482749993,101.98180757999944,54370.8240492 2023-11-15,07:31:41.000,319,11087381,-795,0,1700033500,12981.664537509998,101.93951280000329,54370.81706208 2023-11-15,07:31:42.000,319,11087371,-795,0,1700033501,12981.684746439998,101.953611060002,54370.68430680001 2023-11-15,07:31:43.000,319,11087360,-795,0,1700033502,12981.496129760002,101.93951280000329,54370.41180912 2023-11-15,07:31:44.000,319,11087373,-795,0,1700033503,12981.536547620002,101.90426714999921,54370.474693200005 2023-11-15,07:31:45.000,319,11087371,-795,0,1700033504,12981.630855959993,101.88311976000114,54370.5795 2023-11-15,07:31:46.000,319,11087381,-795,0,1700033505,12981.583701789998,101.88311976000114,54370.53757728001 2023-11-15,07:31:47.000,319,11087356,-795,0,1700033506,12981.489393449992,101.8408249799977,54370.46071896 2023-11-15,07:31:48.000,319,11087387,-795,0,1700033507,12981.502866069997,101.82672671999899,54370.41879624001 2023-11-15,07:31:49.000,319,11087345,-795,0,1700033508,12981.428766659992,101.77738281000347,54370.2650796 2023-11-15,07:31:50.000,319,11087374,-795,0,1700033509,12981.422030349997,101.78443194000283,54370.16725992 2023-11-15,07:31:51.000,319,11087383,-795,0,1700033510,12981.435502970002,101.77033368000411,54370.25110536001 2023-11-15,07:31:52.000,319,11087388,-795,0,1700033511,12981.462448209997,101.74918628999876,54370.2650796 2023-11-15,07:31:53.000,319,11087373,-795,0,1700033512,12981.361403559997,101.73508803000004,54370.188221280005 2023-11-15,07:31:54.000,319,11087337,-795,0,1700033513,12981.341194629997,101.76328455000476,54370.02751752 2023-11-15,07:31:55.000,319,11087338,-795,0,1700033514,12981.395085110002,101.75623541999812,54370.13232432001 2023-11-15,07:31:56.000,319,11087353,-795,0,1700033515,12981.314249390001,101.74918628999876,54370.02751752 2023-11-15,07:31:57.000,319,11087346,-795,0,1700033516,12981.300776769996,101.72098977000132,54370.04149176001 2023-11-15,07:31:58.000,319,11087403,-795,0,1700033517,12981.206468429991,101.72803890000068,54369.83187816 2023-11-15,07:31:59.000,319,11087356,-795,0,1700033518,12981.139105329996,101.7068915100026,54369.81790392 2023-11-15,07:32:00.000,319,11087420,-795,0,1700033519,12981.186259499991,101.7068915100026,54369.91572360001 2023-11-15,07:32:01.000,319,11087402,-795,0,1700033520,12981.139105329996,101.68574412000453,54370.020530400005 2023-11-15,07:32:02.000,319,11087372,-795,0,1700033521,12981.159314259996,101.69279325000389,54369.971620560005 2023-11-15,07:32:03.000,319,11087364,-795,0,1700033522,12981.10542377999,101.65049847000046,54369.70611000001 2023-11-15,07:32:04.000,319,11087375,-795,0,1700033523,12981.03132437,101.6434493400011,54369.755019840006 2023-11-15,07:32:05.000,319,11087383,-795,0,1700033524,12981.01111544,101.62230195000302,54369.76899408 2023-11-15,07:32:06.000,319,11087398,-795,0,1700033525,12981.03132437,101.65049847000046,54369.64322592 2023-11-15,07:32:07.000,319,11087360,-795,0,1700033526,12980.97069758,101.6082036900043,54369.62925168001 2023-11-15,07:32:08.000,319,11087403,-795,0,1700033527,12980.96396126999,101.62230195000302,54369.52444488 2023-11-15,07:32:09.000,319,11087338,-795,0,1700033528,12980.96396126999,101.58705629999895,54369.52444488 2023-11-15,07:32:10.000,319,11087378,-795,0,1700033529,12980.94375233999,101.59410542999831,54369.587328960006 2023-11-15,07:32:11.000,319,11087377,-795,0,1700033530,12980.93027972,101.58000716999959,54369.54540624 2023-11-15,07:32:12.000,319,11087382,-795,0,1700033531,12980.90333447999,101.6082036900043,54369.41265096001 2023-11-15,07:32:13.000,319,11087359,-795,0,1700033532,12980.82923507,101.60115455999767,54369.32880552 2023-11-15,07:32:14.000,319,11087347,-795,0,1700033533,12980.86291661999,101.59410542999831,54369.20303736001 2023-11-15,07:32:15.000,319,11087393,-795,0,1700033534,12980.856180309995,101.60115455999767,54369.31483128 2023-11-15,07:32:16.000,319,11087367,-795,0,1700033535,12980.835971379995,101.65049847000046,54369.32880552 2023-11-15,07:32:17.000,319,11087357,-795,0,1700033536,12980.815762449995,101.62230195000302,54369.32181840001 2023-11-15,07:32:18.000,319,11087382,-795,0,1700033537,12980.78881721,101.61525282000366,54369.251947200006 2023-11-15,07:32:19.000,319,11087342,-795,0,1700033538,12980.728190419999,101.6082036900043,54368.99342376 2023-11-15,07:32:20.000,319,11087303,-795,0,1700033539,12980.74166303999,101.59410542999831,54369.12617904001 2023-11-15,07:32:21.000,319,11087419,-795,0,1700033540,12980.70124517999,101.62230195000302,54369.084256320006 2023-11-15,07:32:22.000,319,11087342,-795,0,1700033541,12980.694508869994,101.65754759999982,54369.04932072 2023-11-15,07:32:23.000,319,11087408,-795,0,1700033542,12980.674299939994,101.62935108000238,54368.95848816001 2023-11-15,07:32:24.000,319,11087360,-795,0,1700033543,12980.539573739989,101.6434493400011,54368.679003360005 2023-11-15,07:32:25.000,319,11087374,-795,0,1700033544,12980.559782669989,101.6082036900043,54368.846694240005 2023-11-15,07:32:26.000,319,11087406,-795,0,1700033545,12980.573255289994,101.63640021000174,54368.81175864 2023-11-15,07:32:27.000,319,11087343,-795,0,1700033546,12980.519364809988,101.65049847000046,54368.74188744001 2023-11-15,07:32:28.000,319,11087401,-795,0,1700033547,12980.472210639993,101.67164585999853,54368.70695184 2023-11-15,07:32:29.000,319,11087393,-795,0,1700033548,12980.452001709993,101.63640021000174,54368.47637688 2023-11-15,07:32:30.000,319,11087398,-795,0,1700033549,12980.384638609998,101.72098977000132,54368.42746704 2023-11-15,07:32:31.000,319,11087409,-795,0,1700033550,12980.398111230003,101.6434493400011,54368.53926096 2023-11-15,07:32:32.000,319,11087386,-795,0,1700033551,12980.357693370002,101.71394064000197,54368.57419656001 2023-11-15,07:32:33.000,319,11087412,-795,0,1700033552,12980.364429679998,101.65754759999982,54368.55323520001 2023-11-15,07:32:34.000,319,11087396,-795,0,1700033553,12980.256648720002,101.66459672999918,54368.36458296001 2023-11-15,07:32:35.000,319,11087295,-795,0,1700033554,12980.256648720002,101.67164585999853,54368.42047992 2023-11-15,07:32:36.000,319,11087390,-795,0,1700033555,12980.196021930002,101.69279325000389,54368.38554432001 2023-11-15,07:32:37.000,319,11087380,-795,0,1700033556,12980.081504659996,101.7068915100026,54368.30169888 2023-11-15,07:32:38.000,319,11087429,-795,0,1700033557,12980.020877869996,101.7068915100026,54368.14099512 2023-11-15,07:32:39.000,319,11087384,-795,0,1700033558,12979.960251079996,101.69279325000389,54368.0641368 2023-11-15,07:32:40.000,319,11087393,-795,0,1700033559,12980.014141560001,101.69984238000325,54368.23881480001 2023-11-15,07:32:41.000,319,11087337,-795,0,1700033560,12980.020877869996,101.72803890000068,54368.23881480001 2023-11-15,07:32:42.000,319,11087357,-795,0,1700033561,12979.960251079996,101.72803890000068,54368.078111040006 2023-11-15,07:32:43.000,319,11087421,-795,0,1700033562,12979.960251079996,101.72098977000132,54367.91740728 2023-11-15,07:32:44.000,319,11087282,-795,0,1700033563,12979.83226119,101.72098977000132,54367.63093536 2023-11-15,07:32:45.000,319,11087352,-795,0,1700033564,12979.838997499995,101.73508803000004,54367.86849744 2023-11-15,07:32:46.000,319,11087339,-795,0,1700033565,12979.80531594999,101.77738281000347,54367.910420160006 2023-11-15,07:32:47.000,319,11087358,-795,0,1700033566,12979.818788569995,101.78443194000283,54367.86849744 2023-11-15,07:32:48.000,319,11087411,-795,0,1700033567,12979.737952849995,101.79853020000155,54367.75670352 2023-11-15,07:32:49.000,319,11087404,-795,0,1700033568,12979.70427129999,101.80557933000091,54367.75670352 2023-11-15,07:32:50.000,319,11087388,-795,0,1700033569,12979.72448022999,101.8549232400037,54367.791639120005 2023-11-15,07:32:51.000,319,11087351,-795,0,1700033570,12979.66385343999,101.83377584999835,54367.71478080001 2023-11-15,07:32:52.000,319,11087387,-795,0,1700033571,12979.62343557999,101.80557933000091,54367.623948240005 2023-11-15,07:32:53.000,319,11087369,-795,0,1700033572,12979.576281409994,101.78443194000283,54367.526128560006 2023-11-15,07:32:54.000,319,11087379,-795,0,1700033573,12979.515654619994,101.81262846000027,54367.48420584 2023-11-15,07:32:55.000,319,11087369,-795,0,1700033574,12979.508918309999,101.83377584999835,54367.42830888001 2023-11-15,07:32:56.000,319,11087382,-795,0,1700033575,12979.475236759994,101.8408249799977,54367.526128560006 2023-11-15,07:32:57.000,319,11087380,-795,0,1700033576,12979.495445689994,101.84787411000434,54367.5401028 2023-11-15,07:32:58.000,319,11087379,-795,0,1700033577,12979.495445689994,101.86902150000242,54367.42132176 2023-11-15,07:32:59.000,319,11087349,-795,0,1700033578,12979.441555209989,101.87607063000178,54367.169785440004 2023-11-15,07:33:00.000,319,11087321,-795,0,1700033579,12979.353983179994,101.88311976000114,54367.28157936001 2023-11-15,07:33:01.000,319,11087356,-795,0,1700033580,12979.387664729999,101.87607063000178,54367.386386160004 2023-11-15,07:33:02.000,319,11087373,-795,0,1700033581,12979.353983179994,101.87607063000178,54367.40036040001 2023-11-15,07:33:03.000,319,11087401,-795,0,1700033582,12979.313565319993,101.84787411000434,54367.2256824 2023-11-15,07:33:04.000,319,11087371,-795,0,1700033583,12979.313565319993,101.83377584999835,54367.19773392 2023-11-15,07:33:05.000,319,11087406,-795,0,1700033584,12979.387664729999,101.84787411000434,54367.25363088 2023-11-15,07:33:06.000,319,11087382,-795,0,1700033585,12979.347246869998,101.84787411000434,54367.18375968001 2023-11-15,07:33:07.000,319,11087347,-795,0,1700033586,12979.327037939998,101.86197237000306,54367.03703016 2023-11-15,07:33:08.000,319,11087365,-795,0,1700033587,12979.306829009998,101.86197237000306,54367.07895288 2023-11-15,07:33:09.000,319,11087388,-795,0,1700033588,12979.239465909988,101.87607063000178,54366.904274880006 2023-11-15,07:33:10.000,319,11087420,-795,0,1700033589,12979.259674839988,101.91131627999857,54366.94619760001 2023-11-15,07:33:11.000,319,11087381,-795,0,1700033590,12979.205784359998,101.91131627999857,54366.81344232 2023-11-15,07:33:12.000,319,11087393,-795,0,1700033591,12979.306829009998,101.91131627999857,54367.01606880001 2023-11-15,07:33:13.000,319,11087363,-795,0,1700033592,12979.293356389993,101.91836540999793,54366.93222336 2023-11-15,07:33:14.000,319,11087364,-795,0,1700033593,12979.313565319993,101.91131627999857,54366.87632640001 2023-11-15,07:33:15.000,319,11087322,-795,0,1700033594,12979.219256979988,101.94656193000264,54366.64575144 2023-11-15,07:33:16.000,319,11087319,-795,0,1700033595,12979.225993289998,101.89721801999985,54366.75055824 2023-11-15,07:33:17.000,319,11087417,-795,0,1700033596,12979.273147459993,101.92541454000457,54366.82741656001 2023-11-15,07:33:18.000,319,11087409,-795,0,1700033597,12979.219256979988,101.90426714999921,54366.72959688001 2023-11-15,07:33:19.000,319,11087399,-795,0,1700033598,12979.212520669993,101.91836540999793,54366.60382872 2023-11-15,07:33:20.000,319,11087394,-795,0,1700033599,12979.232729599993,101.93246367000393,54366.79946808 2023-11-15,07:33:21.000,319,11087344,-795,0,1700033600,12979.259674839988,101.91131627999857,54366.687674160006 2023-11-15,07:33:22.000,319,11087432,-795,0,1700033601,12979.246202219998,101.8901688900005,54366.687674160006 2023-11-15,07:33:23.000,319,11087384,-795,0,1700033602,12979.165366499998,101.8901688900005,54366.54094464001 2023-11-15,07:33:24.000,319,11087332,-795,0,1700033603,12979.172102809993,101.87607063000178,54366.56190600001 2023-11-15,07:33:25.000,319,11087356,-795,0,1700033604,12979.172102809993,101.87607063000178,54366.568893120006 2023-11-15,07:33:26.000,319,11087398,-795,0,1700033605,12979.151893879993,101.86197237000306,54366.53395752 2023-11-15,07:33:27.000,319,11087376,-795,0,1700033606,12979.124948639997,101.8901688900005,54366.5269704 2023-11-15,07:33:28.000,319,11087348,-795,0,1700033607,12979.057585540002,101.8549232400037,54366.46408632 2023-11-15,07:33:29.000,319,11087386,-795,0,1700033608,12979.044112919997,101.8549232400037,54366.42216360001 2023-11-15,07:33:30.000,319,11087390,-795,0,1700033609,12979.050849229992,101.84787411000434,54366.5269704 2023-11-15,07:33:31.000,319,11087362,-795,0,1700033610,12978.990222439992,101.83377584999835,54366.47806056 2023-11-15,07:33:32.000,319,11087419,-795,0,1700033611,12978.983486129997,101.8408249799977,54366.387228 2023-11-15,07:33:33.000,319,11087388,-795,0,1700033612,12978.943068269997,101.81262846000027,54366.212550000004 2023-11-15,07:33:34.000,319,11087317,-795,0,1700033613,12978.949804579992,101.77738281000347,54366.14966592 2023-11-15,07:33:35.000,319,11087404,-795,0,1700033614,12978.963277199997,101.79148107000219,54366.26145984 2023-11-15,07:33:36.000,319,11087373,-795,0,1700033615,12978.936331960002,101.78443194000283,54366.2474856 2023-11-15,07:33:37.000,319,11087356,-795,0,1700033616,12978.943068269997,101.72803890000068,54366.24049848 2023-11-15,07:33:38.000,319,11087391,-795,0,1700033617,12978.922859339997,101.76328455000476,54366.17062728 2023-11-15,07:33:39.000,319,11087418,-795,0,1700033618,12978.855496240001,101.72098977000132,54365.98197504 2023-11-15,07:33:40.000,319,11087309,-795,0,1700033619,12978.868968859992,101.69984238000325,54366.03787200001 2023-11-15,07:33:41.000,319,11087369,-795,0,1700033620,12978.889177789992,101.6786949899979,54366.07979472 2023-11-15,07:33:42.000,319,11087394,-795,0,1700033621,12978.882441479996,101.68574412000453,54366.00992352001 2023-11-15,07:33:43.000,319,11087411,-795,0,1700033622,12978.77466052,101.6434493400011,54365.87018112001 2023-11-15,07:33:44.000,319,11087373,-795,0,1700033623,12978.828550999991,101.58705629999895,54365.9330652 2023-11-15,07:33:45.000,319,11087394,-795,0,1700033624,12978.821814689996,101.57295804000023,54365.70249024001 2023-11-15,07:33:46.000,319,11087373,-795,0,1700033625,12978.875705170001,101.56590891000087,54365.9330652 2023-11-15,07:33:47.000,319,11087324,-795,0,1700033626,12978.781396829996,101.53771239000343,54365.77236144001 2023-11-15,07:33:48.000,319,11087370,-795,0,1700033627,12978.71403373,101.52361413000472,54365.75140008001 2023-11-15,07:33:49.000,319,11087401,-795,0,1700033628,12978.66687955999,101.48131935000129,54365.59069632 2023-11-15,07:33:50.000,319,11087445,-795,0,1700033629,12978.62646169999,101.44607370000449,54365.541786480004 2023-11-15,07:33:51.000,319,11087367,-795,0,1700033630,12978.639934319996,101.46017196000321,54365.62563192 2023-11-15,07:33:52.000,319,11087405,-795,0,1700033631,12978.62646169999,101.43902456999785,54365.59069632 2023-11-15,07:33:53.000,319,11087358,-795,0,1700033632,12978.57257122,101.43902456999785,54365.62563192 2023-11-15,07:33:54.000,319,11087400,-795,0,1700033633,12978.57257122,101.3967297900017,54365.62563192 2023-11-15,07:33:55.000,319,11087332,-795,0,1700033634,12978.56583490999,101.36853327000426,54365.49986376 2023-11-15,07:33:56.000,319,11087340,-795,0,1700033635,12978.45131764,101.3614841400049,54365.12255928 2023-11-15,07:33:57.000,319,11087361,-795,0,1700033636,12978.377218229994,101.36853327000426,54365.21339184 2023-11-15,07:33:58.000,319,11087386,-795,0,1700033637,12978.39069085,101.38263153000298,54365.24134032 2023-11-15,07:33:59.000,319,11087389,-795,0,1700033638,12978.377218229994,101.32623849000083,54365.157494880004 2023-11-15,07:34:00.000,319,11087365,-795,0,1700033639,12978.43110871,101.32623849000083,54365.28326304 2023-11-15,07:34:01.000,319,11087379,-795,0,1700033640,12978.42437239999,101.28394371000468,54365.2343532 2023-11-15,07:34:02.000,319,11087399,-795,0,1700033641,12978.39069085,101.33328762000019,54365.15050776001 2023-11-15,07:34:03.000,319,11087380,-795,0,1700033642,12978.276173579994,101.26279631999932,54364.99679112 2023-11-15,07:34:04.000,319,11087393,-795,0,1700033643,12978.309855129999,101.27689457999804,54365.010765360006 2023-11-15,07:34:05.000,319,11087416,-795,0,1700033644,12978.309855129999,101.28394371000468,54365.108585040005 2023-11-15,07:34:06.000,319,11087452,-795,0,1700033645,12978.276173579994,101.25574718999997,54364.96884264 2023-11-15,07:34:07.000,319,11087381,-795,0,1700033646,12978.296382509994,101.22755067000253,54364.96185552001 2023-11-15,07:34:08.000,319,11087333,-795,0,1700033647,12978.202074169989,101.23459980000189,54364.91294568001 2023-11-15,07:34:09.000,319,11087367,-795,0,1700033648,12978.242492029989,101.24164893000125,54364.90595856 2023-11-15,07:34:10.000,319,11087369,-795,0,1700033649,12978.202074169989,101.22050154000317,54364.83608736001 2023-11-15,07:34:11.000,319,11087396,-795,0,1700033650,12978.168392619998,101.1852558899991,54364.703332080004 2023-11-15,07:34:12.000,319,11087341,-795,0,1700033651,12978.168392619998,101.17820675999974,54364.71730632001 2023-11-15,07:34:13.000,319,11087342,-795,0,1700033652,12978.141447379989,101.12886285000423,54364.75224192 2023-11-15,07:34:14.000,319,11087397,-795,0,1700033653,12978.087556899998,101.12886285000423,54364.703332080004 2023-11-15,07:34:15.000,319,11087367,-795,0,1700033654,12977.993248559993,101.10066632999951,54364.535641200004 2023-11-15,07:34:16.000,319,11087393,-795,0,1700033655,12977.999984869988,101.09361720000015,54364.556602560006 2023-11-15,07:34:17.000,319,11087414,-795,0,1700033656,12978.013457489993,101.04427329000464,54364.62647376001 2023-11-15,07:34:18.000,319,11087385,-795,0,1700033657,12977.999984869988,101.07246981000208,54364.640448 2023-11-15,07:34:19.000,319,11087290,-795,0,1700033658,12977.925885459998,101.06542068000272,54364.5705768 2023-11-15,07:34:20.000,319,11087384,-795,0,1700033659,12977.871994979992,101.0865680700008,54364.54262832 2023-11-15,07:34:21.000,319,11087370,-795,0,1700033660,12977.851786049992,101.03017502999865,54364.57756392001 2023-11-15,07:34:22.000,319,11087378,-795,0,1700033661,12977.811368189992,101.05837155000336,54364.44480864 2023-11-15,07:34:23.000,319,11087419,-795,0,1700033662,12977.791159259992,101.03017502999865,54364.36096320001 2023-11-15,07:34:24.000,319,11087361,-795,0,1700033663,12977.757477710002,101.02312589999929,54364.37493744 2023-11-15,07:34:25.000,319,11087368,-795,0,1700033664,12977.710323539992,100.95263459999842,54364.28410488 2023-11-15,07:34:26.000,319,11087406,-795,0,1700033665,12977.764214019997,100.96673286000441,54364.34698896 2023-11-15,07:34:27.000,319,11087390,-795,0,1700033666,12977.710323539992,100.98083112000313,54364.29807912 2023-11-15,07:34:28.000,319,11087347,-795,0,1700033667,12977.649696749992,100.9032906900029,54364.12340112001 2023-11-15,07:34:29.000,319,11087400,-795,0,1700033668,12977.562124719996,100.91033982000226,54363.941736 2023-11-15,07:34:30.000,319,11087381,-795,0,1700033669,12977.582333649996,100.93148721000034,54363.90680040001 2023-11-15,07:34:31.000,319,11087385,-795,0,1700033670,12977.589069959991,100.92443808000098,54364.004620080006 2023-11-15,07:34:32.000,319,11087401,-795,0,1700033671,12977.589069959991,100.91033982000226,54364.02558144001 2023-11-15,07:34:33.000,319,11087372,-795,0,1700033672,12977.589069959991,100.91033982000226,54363.941736 2023-11-15,07:34:34.000,319,11087403,-795,0,1700033673,12977.568861029991,100.86099590999947,54363.89282616 2023-11-15,07:34:35.000,319,11087340,-795,0,1700033674,12977.582333649996,100.86099590999947,54363.82295496 2023-11-15,07:34:36.000,319,11087343,-795,0,1700033675,12977.629487819991,100.81870113000332,54363.864877680004 2023-11-15,07:34:37.000,319,11087363,-795,0,1700033676,12977.642960439996,100.76935722000053,54363.73910952001 2023-11-15,07:34:38.000,319,11087364,-795,0,1700033677,12977.575597340001,100.7905046099986,54363.59238000001 2023-11-15,07:34:39.000,319,11087380,-795,0,1700033678,12977.582333649996,100.76935722000053,54363.56443152 2023-11-15,07:34:40.000,319,11087344,-795,0,1700033679,12977.582333649996,100.79755373999797,54363.51552168 2023-11-15,07:34:41.000,319,11087316,-795,0,1700033680,12977.602542579996,100.81165200000396,54363.71116104001 2023-11-15,07:34:42.000,319,11087391,-795,0,1700033681,12977.629487819991,100.76230809000117,54363.72513528 2023-11-15,07:34:43.000,319,11087356,-795,0,1700033682,12977.582333649996,100.76230809000117,54363.648276960004 2023-11-15,07:34:44.000,319,11087358,-795,0,1700033683,12977.508234239991,100.75525896000181,54363.45962472 2023-11-15,07:34:45.000,319,11087357,-795,0,1700033684,12977.53517948,100.8046028700046,54363.47359896001 2023-11-15,07:34:46.000,319,11087358,-795,0,1700033685,12977.541915789996,100.7905046099986,54363.39674064 2023-11-15,07:34:47.000,319,11087376,-795,0,1700033686,12977.589069959991,100.77640634999989,54363.550457280006 2023-11-15,07:34:48.000,319,11087377,-795,0,1700033687,12977.562124719996,100.72706244000437,54363.480586080004 2023-11-15,07:34:49.000,319,11087412,-795,0,1700033688,12977.575597340001,100.76935722000053,54363.501547440006 2023-11-15,07:34:50.000,319,11087385,-795,0,1700033689,12977.568861029991,100.76230809000117,54363.39674064 2023-11-15,07:34:51.000,319,11087347,-795,0,1700033690,12977.616015200001,100.71296417999838,54363.45263760001 2023-11-15,07:34:52.000,319,11087400,-795,0,1700033691,12977.602542579996,100.72706244000437,54363.38975352 2023-11-15,07:34:53.000,319,11087388,-795,0,1700033692,12977.575597340001,100.68476766000094,54363.37577928001 2023-11-15,07:34:54.000,319,11087389,-795,0,1700033693,12977.53517948,100.73411157000373,54363.194114160004 2023-11-15,07:34:55.000,319,11087372,-795,0,1700033694,12977.575597340001,100.67066940000223,54363.23603688001 2023-11-15,07:34:56.000,319,11087395,-795,0,1700033695,12977.656433060001,100.6918167900003,54363.34084368 2023-11-15,07:34:57.000,319,11087404,-795,0,1700033696,12977.642960439996,100.69886591999966,54363.31988232 2023-11-15,07:34:58.000,319,11087411,-795,0,1700033697,12977.636224130001,100.69886591999966,54363.34084368 2023-11-15,07:34:59.000,319,11087400,-795,0,1700033698,12977.55538841,100.68476766000094,54363.18712704001 2023-11-15,07:35:00.000,319,11087371,-795,0,1700033699,12977.528443169991,100.72001330999774,54363.194114160004 2023-11-15,07:35:01.000,319,11087380,-795,0,1700033700,12977.51497055,100.68476766000094,54363.20110128 2023-11-15,07:35:02.000,319,11087367,-795,0,1700033701,12977.481288999996,100.6918167900003,54363.18013992 2023-11-15,07:35:03.000,319,11087419,-795,0,1700033702,12977.488025309991,100.68476766000094,54363.13123008 2023-11-15,07:35:04.000,319,11087394,-795,0,1700033703,12977.4139259,100.67771853000158,54363.01244904 2023-11-15,07:35:05.000,319,11087359,-795,0,1700033704,12977.44760744999,100.68476766000094,54363.05437176 2023-11-15,07:35:06.000,319,11087411,-795,0,1700033705,12977.501497929996,100.6565711400035,54363.13123008 2023-11-15,07:35:07.000,319,11087326,-795,0,1700033706,12977.40718958999,100.67066940000223,54363.07533312 2023-11-15,07:35:08.000,319,11087368,-795,0,1700033707,12977.360035419995,100.6283746199988,54362.94956496001 2023-11-15,07:35:09.000,319,11087418,-795,0,1700033708,12977.339826489995,100.64952201000415,54362.760912720005 2023-11-15,07:35:10.000,319,11087425,-795,0,1700033709,12977.31288125,100.6283746199988,54362.73296424001 2023-11-15,07:35:11.000,319,11087369,-795,0,1700033710,12977.258990769995,100.64952201000415,54362.71899 2023-11-15,07:35:12.000,319,11087397,-795,0,1700033711,12977.319617559995,100.60017810000136,54362.84475816 2023-11-15,07:35:13.000,319,11087382,-795,0,1700033712,12977.339826489995,100.58607984000264,54362.830783920006 2023-11-15,07:35:14.000,319,11087366,-795,0,1700033713,12977.339826489995,100.60722723000072,54362.760912720005 2023-11-15,07:35:15.000,319,11087385,-795,0,1700033714,12977.25225446,100.60722723000072,54362.642131680004 2023-11-15,07:35:16.000,319,11087373,-795,0,1700033715,12977.29267232,100.60017810000136,54362.663093040006 2023-11-15,07:35:17.000,319,11087342,-795,0,1700033716,12977.25225446,100.55083418999857,54362.642131680004 2023-11-15,07:35:18.000,319,11087330,-795,0,1700033717,12977.27246339,100.52263767000113,54362.663093040006 2023-11-15,07:35:19.000,319,11087379,-795,0,1700033718,12977.218572909995,100.57198158000392,54362.53732488001 2023-11-15,07:35:20.000,319,11087352,-795,0,1700033719,12977.26572707999,100.51558854000177,54362.544312000005 2023-11-15,07:35:21.000,319,11087347,-795,0,1700033720,12977.27246339,100.55083418999857,54362.5792476 2023-11-15,07:35:22.000,319,11087385,-795,0,1700033721,12977.30614493999,100.50149028000305,54362.57226048 2023-11-15,07:35:23.000,319,11087341,-795,0,1700033722,12977.2118366,100.50853941000241,54362.425530960005 2023-11-15,07:35:24.000,319,11087355,-795,0,1700033723,12977.22530921999,100.50853941000241,54362.376621120005 2023-11-15,07:35:25.000,319,11087377,-795,0,1700033724,12977.137737189994,100.4944411500037,54362.376621120005 2023-11-15,07:35:26.000,319,11087419,-795,0,1700033725,12977.24551814999,100.4450972400009,54362.36963400001 2023-11-15,07:35:27.000,319,11087369,-795,0,1700033726,12977.218572909995,100.43804811000155,54362.41854384001 2023-11-15,07:35:28.000,319,11087376,-795,0,1700033727,12977.17141874,100.46624462999898,54362.29277568 2023-11-15,07:35:29.000,319,11087424,-755,0,1700033728,12977.2118366,100.41690072000347,54362.34168552 2023-11-15,07:35:30.000,319,11087346,-795,0,1700033729,12977.218572909995,100.41690072000347,54362.4045696 2023-11-15,07:35:31.000,319,11087339,-795,0,1700033730,12977.19162767,100.38870419999876,54362.34867264001 2023-11-15,07:35:32.000,319,11087357,-795,0,1700033731,12977.198363979995,100.38870419999876,54362.271814319996 2023-11-15,07:35:33.000,319,11087349,-795,0,1700033732,12977.15120981,100.3816550699994,54362.11111056001 2023-11-15,07:35:34.000,319,11087394,-795,0,1700033733,12977.137737189994,100.3816550699994,54362.11111056001 2023-11-15,07:35:35.000,319,11087351,-795,0,1700033734,12977.13100088,100.36755681000068,54362.271814319996 2023-11-15,07:35:36.000,319,11087345,-795,0,1700033735,12977.17141874,100.32526203000452,54362.14604616 2023-11-15,07:35:37.000,319,11087386,-795,0,1700033736,12977.16468242999,100.32526203000452,54362.17399464 2023-11-15,07:35:38.000,319,11087331,-795,0,1700033737,12977.157946119994,100.33231116000388,54362.139059040004 2023-11-15,07:35:39.000,319,11087342,-795,0,1700033738,12977.06363777999,100.33231116000388,54362.0552136 2023-11-15,07:35:40.000,319,11087343,-795,0,1700033739,12977.08384670999,100.3464094200026,54362.02726512 2023-11-15,07:35:41.000,319,11087365,-795,0,1700033740,12977.070374089999,100.31821289999789,54362.07617496 2023-11-15,07:35:42.000,319,11087395,-795,0,1700033741,12977.08384670999,100.36050768000132,54362.090149200005 2023-11-15,07:35:43.000,319,11087355,-795,0,1700033742,12977.036692539994,100.31116376999853,54361.95739392 2023-11-15,07:35:44.000,319,11087396,-795,0,1700033743,12977.023219919989,100.2829672500011,54361.992329520006 2023-11-15,07:35:45.000,319,11087363,-795,0,1700033744,12977.097319329994,100.27591812000173,54362.13207192001 2023-11-15,07:35:46.000,319,11087375,-795,0,1700033745,12977.097319329994,100.31116376999853,54362.1250848 2023-11-15,07:35:47.000,319,11087442,-795,0,1700033746,12977.009747299999,100.26181986000302,54361.83861288 2023-11-15,07:35:48.000,319,11087382,-795,0,1700033747,12977.009747299999,100.30411463999917,54361.99931664 2023-11-15,07:35:49.000,319,11087399,-795,0,1700033748,12976.928911579998,100.29001638000045,54361.85258712 2023-11-15,07:35:50.000,319,11087393,-795,0,1700033749,12976.935647889994,100.32526203000452,54361.74778032001 2023-11-15,07:35:51.000,319,11087357,-795,0,1700033750,12976.949120509998,100.32526203000452,54361.84560000001 2023-11-15,07:35:52.000,319,11087366,-795,0,1700033751,12976.982802059989,100.31116376999853,54361.85957424 2023-11-15,07:35:53.000,319,11087386,-795,0,1700033752,12976.901966339989,100.31116376999853,54361.83861288 2023-11-15,07:35:54.000,319,11087390,-795,0,1700033753,12976.895230029993,100.31821289999789,54361.705857600005 2023-11-15,07:35:55.000,319,11087330,-795,0,1700033754,12976.942384199989,100.32526203000452,54361.824638640006 2023-11-15,07:35:56.000,319,11087367,-795,0,1700033755,12976.895230029993,100.36050768000132,54361.74778032001 2023-11-15,07:35:57.000,319,11087383,-795,0,1700033756,12976.928911579998,100.35345855000196,54361.754767440005 2023-11-15,07:35:58.000,319,11087385,-795,0,1700033757,12976.800921689988,100.36050768000132,54361.50323112 2023-11-15,07:35:59.000,319,11087452,-795,0,1700033758,12976.821130619988,100.3464094200026,54361.656947760006 2023-11-15,07:36:00.000,319,11087418,-795,0,1700033759,12976.888493719998,100.33231116000388,54361.7407932 2023-11-15,07:36:01.000,319,11087398,-795,0,1700033760,12976.895230029993,100.31821289999789,54361.73380608 2023-11-15,07:36:02.000,319,11087365,-795,0,1700033761,12976.881757409988,100.33936029000324,54361.72681896001 2023-11-15,07:36:03.000,319,11087361,-795,0,1700033762,12976.868284789998,100.27591812000173,54361.51720536 2023-11-15,07:36:04.000,319,11087358,-795,0,1700033763,12976.807657999998,100.29001638000045,54361.51720536 2023-11-15,07:36:05.000,319,11087360,-795,0,1700033764,12976.834603239993,100.30411463999917,54361.59406368 2023-11-15,07:36:06.000,319,11087376,-795,0,1700033765,12976.848075859998,100.3464094200026,54361.46130840001 2023-11-15,07:36:07.000,319,11087352,-795,0,1700033766,12976.888493719998,100.33231116000388,54361.55214096 2023-11-15,07:36:08.000,319,11087401,-795,0,1700033767,12976.881757409988,100.31116376999853,54361.47528264 2023-11-15,07:36:09.000,319,11087423,-795,0,1700033768,12976.996274679994,100.30411463999917,54361.57310232 2023-11-15,07:36:10.000,319,11087351,-795,0,1700033769,12977.036692539994,100.31116376999853,54361.670922 2023-11-15,07:36:11.000,319,11087390,-795,0,1700033770,12977.050165159999,100.29706550999981,54361.601050799996 2023-11-15,07:36:12.000,319,11087382,-795,0,1700033771,12977.070374089999,100.31821289999789,54361.496244 2023-11-15,07:36:13.000,319,11087389,-795,0,1700033772,12977.06363777999,100.33231116000388,54361.468295520004 2023-11-15,07:36:14.000,319,11087391,-795,0,1700033773,12977.12426456999,100.37460594000004,54361.44034704001 2023-11-15,07:36:15.000,319,11087373,-795,0,1700033774,12977.22530921999,100.37460594000004,54361.60803792001 2023-11-15,07:36:16.000,319,11087350,-795,0,1700033775,12977.29267232,100.35345855000196,54361.601050799996 2023-11-15,07:36:17.000,319,11087435,-795,0,1700033776,12977.339826489995,100.3464094200026,54361.61502504 2023-11-15,07:36:18.000,319,11087397,-795,0,1700033777,12977.40718958999,100.39575332999812,54361.538166720005 2023-11-15,07:36:19.000,319,11087381,-795,0,1700033778,12977.38698065999,100.36755681000068,54361.41239856001 2023-11-15,07:36:20.000,319,11087327,-795,0,1700033779,12977.45434376,100.43099898000219,54361.53117960001 2023-11-15,07:36:21.000,319,11087383,-795,0,1700033780,12977.528443169991,100.40280246000475,54361.55214096 2023-11-15,07:36:22.000,319,11087376,-795,0,1700033781,12977.548652099991,100.45919549999962,54361.5661152 2023-11-15,07:36:23.000,319,11087380,-795,0,1700033782,12977.548652099991,100.43804811000155,54361.468295520004 2023-11-15,07:36:24.000,319,11087372,-795,0,1700033783,12977.568861029991,100.47329375999834,54361.51021824001 2023-11-15,07:36:25.000,319,11087397,-795,0,1700033784,12977.656433060001,100.45919549999962,54361.64297352 2023-11-15,07:36:26.000,319,11087376,-795,0,1700033785,12977.696850920001,100.53673592999985,54361.64996064001 2023-11-15,07:36:27.000,319,11087366,-795,0,1700033786,12977.723796159997,100.55788331999793,54361.69188336 2023-11-15,07:36:28.000,319,11087379,-795,0,1700033787,12977.737268780002,100.58607984000264,54361.64297352 2023-11-15,07:36:29.000,319,11087405,-795,0,1700033788,12977.764214019997,100.58607984000264,54361.51720536 2023-11-15,07:36:30.000,319,11087343,-795,0,1700033789,12977.824840809997,100.60017810000136,54361.59406368 2023-11-15,07:36:31.000,319,11087406,-795,0,1700033790,12977.865258669997,100.60017810000136,54361.61502504 2023-11-15,07:36:32.000,319,11087354,-795,0,1700033791,12977.939358080002,100.55083418999857,54361.69887048001 2023-11-15,07:36:33.000,319,11087327,-795,0,1700033792,12977.966303319998,100.593128970002,54361.69188336 2023-11-15,07:36:34.000,319,11087348,-795,0,1700033793,12977.973039629993,100.61427636000008,54361.587076560005 2023-11-15,07:36:35.000,319,11087285,-795,0,1700033794,12978.033666419993,100.593128970002,54361.754767440005 2023-11-15,07:36:36.000,319,11087357,-795,0,1700033795,12978.074084279993,100.64952201000415,54361.77572880001 2023-11-15,07:36:37.000,319,11087384,-795,0,1700033796,12978.107765829998,100.64952201000415,54361.84560000001 2023-11-15,07:36:38.000,319,11087311,-795,0,1700033797,12978.154919999994,100.64952201000415,54361.81765152001 2023-11-15,07:36:39.000,319,11087337,-795,0,1700033798,12978.154919999994,100.67066940000223,54361.71284472 2023-11-15,07:36:40.000,319,11087376,-795,0,1700033799,12978.249228339999,100.6565711400035,54361.64297352 2023-11-15,07:36:41.000,319,11087406,-795,0,1700033800,12978.37048192,100.6918167900003,54361.936432559996 2023-11-15,07:36:42.000,319,11087318,-795,0,1700033801,12978.437845019995,100.69886591999966,54362.00630376 2023-11-15,07:36:43.000,319,11087379,-795,0,1700033802,12978.43110871,100.67066940000223,54361.936432559996 2023-11-15,07:36:44.000,319,11087369,-795,0,1700033803,12978.38395453999,100.69886591999966,54361.85957424 2023-11-15,07:36:45.000,319,11087321,-795,0,1700033804,12978.498471809995,100.69886591999966,54361.92944544 2023-11-15,07:36:46.000,319,11087377,-795,0,1700033805,12978.599516459995,100.7905046099986,54362.04822648 2023-11-15,07:36:47.000,319,11087367,-795,0,1700033806,12978.639934319996,100.76935722000053,54362.11111056001 2023-11-15,07:36:48.000,319,11087336,-795,0,1700033807,12978.53215336,100.82575026000268,54361.97835528 2023-11-15,07:36:49.000,319,11087383,-795,0,1700033808,12978.66687955999,100.78345547999925,54361.95739392 2023-11-15,07:36:50.000,319,11087374,-795,0,1700033809,12978.788133139991,100.79755373999797,54362.208930240005 2023-11-15,07:36:51.000,319,11087401,-795,0,1700033810,12978.835287310001,100.78345547999925,54362.17399464 2023-11-15,07:36:52.000,319,11087342,-795,0,1700033811,12978.821814689996,100.81870113000332,54362.160020400006 2023-11-15,07:36:53.000,319,11087416,-795,0,1700033812,12978.848759929992,100.82575026000268,54362.090149200005 2023-11-15,07:36:54.000,319,11087387,-795,0,1700033813,12978.922859339997,100.82575026000268,54362.271814319996 2023-11-15,07:36:55.000,319,11087372,-795,0,1700033814,12979.030640299992,100.81870113000332,54362.376621120005 2023-11-15,07:36:56.000,319,11087398,-795,0,1700033815,12979.050849229992,100.83279939000204,54362.50238928 2023-11-15,07:36:57.000,319,11087383,-795,0,1700033816,12979.145157569998,100.81165200000396,54362.56527336001 2023-11-15,07:36:58.000,319,11087344,-795,0,1700033817,12979.178839120003,100.8046028700046,54362.51636352001 2023-11-15,07:36:59.000,319,11087324,-795,0,1700033818,12979.192311739993,100.8046028700046,54362.41155672 2023-11-15,07:37:00.000,319,11087337,-795,0,1700033819,12979.266411149998,100.76935722000053,54362.52335064 2023-11-15,07:37:01.000,319,11087322,-795,0,1700033820,12979.347246869998,100.7905046099986,54362.63514456001 2023-11-15,07:37:02.000,319,11087387,-795,0,1700033821,12979.360719489989,100.8046028700046,54362.663093040006 2023-11-15,07:37:03.000,319,11087404,-795,0,1700033822,12979.347246869998,100.78345547999925,54362.544312000005 2023-11-15,07:37:04.000,319,11087398,-795,0,1700033823,12979.441555209989,100.78345547999925,54362.70501576001 2023-11-15,07:37:05.000,319,11087362,-795,0,1700033824,12979.60322664999,100.76230809000117,54362.86571952 2023-11-15,07:37:06.000,319,11087408,-795,0,1700033825,12979.657117129995,100.76935722000053,54362.92161648001 2023-11-15,07:37:07.000,319,11087367,-795,0,1700033826,12979.71100761,100.73411157000373,54362.87270664001 2023-11-15,07:37:08.000,319,11087415,-795,0,1700033827,12979.717743919995,100.74116070000309,54362.93559072 2023-11-15,07:37:09.000,319,11087409,-795,0,1700033828,12979.717743919995,100.72001330999774,54362.83777104 2023-11-15,07:37:10.000,319,11087384,-795,0,1700033829,12979.75142547,100.71296417999838,54362.858732400004 2023-11-15,07:37:11.000,319,11087377,-795,0,1700033830,12979.798579639995,100.70591504999902,54362.92161648001 2023-11-15,07:37:12.000,319,11087377,-795,0,1700033831,12979.84573380999,100.69886591999966,54362.998474800006 2023-11-15,07:37:13.000,319,11087370,-795,0,1700033832,12979.838997499995,100.66362027000287,54362.99148768001 2023-11-15,07:37:14.000,319,11087362,-795,0,1700033833,12979.798579639995,100.61427636000008,54362.91462936 2023-11-15,07:37:15.000,319,11087393,-795,0,1700033834,12979.87267905,100.67066940000223,54362.99148768001 2023-11-15,07:37:16.000,319,11087387,-795,0,1700033835,12979.89288798,100.6283746199988,54363.047384640005 2023-11-15,07:37:17.000,319,11087394,-795,0,1700033836,12979.899624289996,100.55083418999857,54363.08930736001 2023-11-15,07:37:18.000,319,11087404,-795,0,1700033837,12979.84573380999,100.57903071000328,54362.95655208 2023-11-15,07:37:19.000,319,11087356,-795,0,1700033838,12979.899624289996,100.60017810000136,54362.97052632001 2023-11-15,07:37:20.000,319,11087399,-795,0,1700033839,12979.93330584,100.60017810000136,54362.977513440004 2023-11-15,07:37:21.000,319,11087379,-795,0,1700033840,12980.034350490001,100.53673592999985,54363.194114160004 2023-11-15,07:37:22.000,319,11087418,-795,0,1700033841,12980.068032039992,100.54378505999921,54363.194114160004 2023-11-15,07:37:23.000,319,11087376,-795,0,1700033842,12980.101713589997,100.53673592999985,54363.15219144 2023-11-15,07:37:24.000,319,11087355,-795,0,1700033843,12980.068032039992,100.50149028000305,54363.026423280004 2023-11-15,07:37:25.000,319,11087379,-795,0,1700033844,12980.088240969992,100.51558854000177,54363.12424296 2023-11-15,07:37:26.000,319,11087391,-795,0,1700033845,12980.074768350001,100.50853941000241,54363.08930736001 2023-11-15,07:37:27.000,319,11087323,-795,0,1700033846,12980.121922519997,100.50853941000241,54363.18712704001 2023-11-15,07:37:28.000,319,11087398,-795,0,1700033847,12980.155604070002,100.4944411500037,54363.215075520005 2023-11-15,07:37:29.000,319,11087407,-795,0,1700033848,12980.142131449997,100.50149028000305,54363.243024 2023-11-15,07:37:30.000,319,11087376,-795,0,1700033849,12980.196021930002,100.43099898000219,54363.41071488 2023-11-15,07:37:31.000,319,11087309,-795,0,1700033850,12980.209494549992,100.46624462999898,54363.35481792001 2023-11-15,07:37:32.000,319,11087397,-795,0,1700033851,12980.209494549992,100.41690072000347,54363.2779596 2023-11-15,07:37:33.000,319,11087352,-795,0,1700033852,12980.142131449997,100.39575332999812,54363.18013992 2023-11-15,07:37:34.000,319,11087346,-795,0,1700033853,12980.115186210001,100.40280246000475,54363.243024 2023-11-15,07:37:35.000,319,11087378,-795,0,1700033854,12980.121922519997,100.37460594000004,54363.29892096 2023-11-15,07:37:36.000,319,11087366,-795,0,1700033855,12980.162340379997,100.40985159000411,54363.431676240005 2023-11-15,07:37:37.000,319,11087344,-795,0,1700033856,12980.162340379997,100.3816550699994,54363.36879216 2023-11-15,07:37:38.000,319,11087352,-795,0,1700033857,12980.155604070002,100.3816550699994,54363.382766400005 2023-11-15,07:37:39.000,319,11087323,-795,0,1700033858,12980.074768350001,100.33231116000388,54363.166165680006 2023-11-15,07:37:40.000,319,11087349,-795,0,1700033859,12980.135395140001,100.32526203000452,54363.28494672001 2023-11-15,07:37:41.000,319,11087390,-795,0,1700033860,12980.135395140001,100.31116376999853,54363.29892096 2023-11-15,07:37:42.000,319,11087387,-795,0,1700033861,12980.128658829992,100.27591812000173,54363.31988232 2023-11-15,07:37:43.000,319,11087375,-795,0,1700033862,12980.054559420001,100.2477216000043,54363.18712704001 2023-11-15,07:37:44.000,319,11087342,-795,0,1700033863,12980.128658829992,100.26886899000237,54363.243024 2023-11-15,07:37:45.000,319,11087353,-795,0,1700033864,12980.148867759992,100.2336233399983,54363.28494672001 2023-11-15,07:37:46.000,319,11087382,-795,0,1700033865,12980.209494549992,100.24067246999766,54363.29193384 2023-11-15,07:37:47.000,319,11087281,-795,0,1700033866,12980.196021930002,100.24067246999766,54363.25699824001 2023-11-15,07:37:48.000,319,11087366,-795,0,1700033867,12980.155604070002,100.2477216000043,54363.215075520005 2023-11-15,07:37:49.000,319,11087370,-795,0,1700033868,12980.054559420001,100.26181986000302,54363.1032816 2023-11-15,07:37:50.000,319,11087402,-795,0,1700033869,12980.142131449997,100.2477216000043,54363.05437176 2023-11-15,07:37:51.000,319,11087390,-795,0,1700033870,12980.243176099997,100.22657420999894,54363.20110128 2023-11-15,07:37:52.000,319,11087375,-795,0,1700033871,12980.256648720002,100.24067246999766,54363.18712704001 2023-11-15,07:37:53.000,319,11087398,-795,0,1700033872,12980.283593959997,100.21952507999958,54363.01943616001 2023-11-15,07:37:54.000,319,11087322,-795,0,1700033873,12980.263385029997,100.19837769000151,54363.0334104 2023-11-15,07:37:55.000,319,11087358,-795,0,1700033874,12980.337484440002,100.19837769000151,54363.096294480005 2023-11-15,07:37:56.000,319,11087395,-795,0,1700033875,12980.384638609998,100.19837769000151,54363.11026872 2023-11-15,07:37:57.000,319,11087395,-795,0,1700033876,12980.411583849993,100.19132856000215,54363.05437176 2023-11-15,07:37:58.000,319,11087390,-795,0,1700033877,12980.438529089988,100.13493552,54362.95655208 2023-11-15,07:37:59.000,319,11087337,-795,0,1700033878,12980.398111230003,100.14198464999936,54362.90764224 2023-11-15,07:38:00.000,319,11087389,-795,0,1700033879,12980.512628499993,100.11378813000192,54363.15219144 2023-11-15,07:38:01.000,319,11087390,-795,0,1700033880,12980.566518979998,100.09264074000384,54363.15219144 2023-11-15,07:38:02.000,319,11087379,-795,0,1700033881,12980.593464219994,100.09264074000384,54363.15219144 2023-11-15,07:38:03.000,319,11087308,-795,0,1700033882,12980.579991599989,100.07854247999785,54362.87270664001 2023-11-15,07:38:04.000,319,11087269,-795,0,1700033883,12980.647354699999,100.09264074000384,54362.998474800006 2023-11-15,07:38:05.000,319,11087391,-795,0,1700033884,12980.707981489999,100.06444421999913,54363.0334104 2023-11-15,07:38:06.000,319,11087390,-795,0,1700033885,12980.734926729994,100.04329683000105,54363.07533312 2023-11-15,07:38:07.000,319,11087379,-795,0,1700033886,12980.78208089999,100.05034596000041,54363.05437176 2023-11-15,07:38:08.000,319,11087338,-795,0,1700033887,12980.728190419999,100.0010020500049,54363.026423280004 2023-11-15,07:38:09.000,319,11087370,-795,0,1700033888,12980.76187196999,99.99395291999826,54363.0334104 2023-11-15,07:38:10.000,319,11087362,-795,0,1700033889,12980.849444,99.96575640000083,54363.1032816 2023-11-15,07:38:11.000,319,11087295,-795,0,1700033890,12980.84270768999,99.9869037899989,54363.08930736001 2023-11-15,07:38:12.000,319,11087262,-795,0,1700033891,12980.937016029995,99.93755988000339,54362.977513440004 2023-11-15,07:38:13.000,319,11087357,-795,0,1700033892,12980.849444,99.93051075000403,54362.90065512001 2023-11-15,07:38:14.000,319,11087372,-795,0,1700033893,12980.90333447999,99.87411771000188,54362.93559072 2023-11-15,07:38:15.000,319,11087321,-795,0,1700033894,12981.00437912999,99.92346162000467,54363.06834600001 2023-11-15,07:38:16.000,319,11087381,-795,0,1700033895,12981.017851749995,99.90936335999868,54363.07533312 2023-11-15,07:38:17.000,319,11087366,-795,0,1700033896,12981.10542377999,99.8882159700006,54363.08232024 2023-11-15,07:38:18.000,319,11087378,-795,0,1700033897,12981.06500591999,99.87411771000188,54363.0334104 2023-11-15,07:38:19.000,319,11087298,-795,0,1700033898,12981.058269609995,99.81772466999973,54362.91462936 2023-11-15,07:38:20.000,319,11087370,-795,0,1700033899,12981.13236902,99.91641248999804,54362.95655208 2023-11-15,07:38:21.000,319,11087424,-795,0,1700033900,12981.206468429991,99.86001945000316,54363.047384640005 2023-11-15,07:38:22.000,319,11087426,-795,0,1700033901,12981.240149979996,99.84592119000445,54362.98450056 2023-11-15,07:38:23.000,319,11087358,-795,0,1700033902,12981.186259499991,99.81772466999973,54362.87270664001 2023-11-15,07:38:24.000,319,11087352,-795,0,1700033903,12981.280567839996,99.8247737999991,54362.95655208 2023-11-15,07:38:25.000,319,11087360,-795,0,1700033904,12981.395085110002,99.7895281500023,54363.05437176 2023-11-15,07:38:26.000,319,11087360,-795,0,1700033905,12981.455711900002,99.8247737999991,54363.11026872 2023-11-15,07:38:27.000,319,11087261,-795,0,1700033906,12981.435502970002,99.81067554000037,54363.06834600001 2023-11-15,07:38:28.000,319,11087380,-795,0,1700033907,12981.469184519992,99.81067554000037,54362.998474800006 2023-11-15,07:38:29.000,319,11087342,-795,0,1700033908,12981.469184519992,99.8247737999991,54362.893668 2023-11-15,07:38:30.000,319,11087414,-795,0,1700033909,12981.516338690002,99.76133163000486,54362.85174528001 2023-11-15,07:38:31.000,319,11087361,-795,0,1700033910,12981.610647029993,99.76133163000486,54363.13123008 2023-11-15,07:38:32.000,319,11087404,-795,0,1700033911,12981.644328579998,99.75428249999823,54363.194114160004 2023-11-15,07:38:33.000,319,11087367,-795,0,1700033912,12981.603910719998,99.75428249999823,54363.08232024 2023-11-15,07:38:34.000,319,11087322,-795,0,1700033913,12981.597174410002,99.69788946000335,54362.91462936 2023-11-15,07:38:35.000,319,11087326,-795,0,1700033914,12981.691482749993,99.71198772000207,54363.047384640005 2023-11-15,07:38:36.000,319,11087338,-795,0,1700033915,12981.752109539993,99.68379120000463,54362.98450056 2023-11-15,07:38:37.000,319,11087352,-795,0,1700033916,12981.745373229998,99.69788946000335,54363.11725584001 2023-11-15,07:38:38.000,319,11087362,-755,0,1700033917,12981.711691679993,99.68379120000463,54362.928603600005 2023-11-15,07:38:39.000,319,11087320,-795,0,1700033918,12981.731900609993,99.68379120000463,54362.91462936 2023-11-15,07:38:40.000,319,11087311,-795,0,1700033919,12981.812736329994,99.62034903000313,54363.15917856001 2023-11-15,07:38:41.000,319,11087362,-795,0,1700033920,12981.826208949999,99.62739816000249,54363.11026872 2023-11-15,07:38:42.000,319,11087378,-795,0,1700033921,12981.853154189994,99.59215250999841,54363.1032816 2023-11-15,07:38:43.000,319,11087347,-795,0,1700033922,12981.745373229998,99.5780542499997,54362.90764224 2023-11-15,07:38:44.000,319,11087316,-795,0,1700033923,12981.779054779989,99.59920163999777,54362.928603600005 2023-11-15,07:38:45.000,319,11087337,-795,0,1700033924,12981.779054779989,99.52871034000418,54362.998474800006 2023-11-15,07:38:46.000,319,11087375,-795,0,1700033925,12981.819472639989,99.50756294999883,54363.00546192 2023-11-15,07:38:47.000,319,11087327,-795,0,1700033926,12981.758845849989,99.53575947000354,54363.01244904 2023-11-15,07:38:48.000,319,11087348,-795,0,1700033927,12981.691482749993,99.47936643000139,54362.95655208 2023-11-15,07:38:49.000,319,11087404,-795,0,1700033928,12981.725164299998,99.43707164999796,54362.94257784 2023-11-15,07:38:50.000,319,11087349,-795,0,1700033929,12981.752109539993,99.38772774000245,54362.78187408001 2023-11-15,07:38:51.000,319,11087255,-795,0,1700033930,12981.698219059988,99.35953121999773,54362.86571952 2023-11-15,07:38:52.000,319,11087398,-795,0,1700033931,12981.839681569989,99.32428557000094,54362.94956496001 2023-11-15,07:38:53.000,319,11087352,-795,0,1700033932,12981.779054779989,99.20445036000456,54362.84475816 2023-11-15,07:38:54.000,319,11087372,-795,0,1700033933,12981.792527399994,99.1833029699992,54362.75392560001 2023-11-15,07:38:55.000,319,11087356,-795,0,1700033934,12981.832945259994,99.14805732000241,54362.84475816 2023-11-15,07:38:56.000,319,11087394,-795,0,1700033935,12981.846417879999,99.09871340999962,54362.90065512001 2023-11-15,07:38:57.000,319,11087352,-795,0,1700033936,12981.880099429989,99.03527123999811,54362.90065512001 2023-11-15,07:38:58.000,319,11087377,-795,0,1700033937,12981.913780979994,98.96477994000452,54362.87270664001 2023-11-15,07:38:59.000,319,11087319,-795,0,1700033938,12981.826208949999,98.91543603000173,54362.68405440001 2023-11-15,07:39:00.000,319,11087356,-795,0,1700033939,12981.92051728999,98.82379734000278,54362.73296424001 2023-11-15,07:39:01.000,319,11087365,-795,0,1700033940,12981.96093514999,98.78855168999871,54362.69802864 2023-11-15,07:39:02.000,319,11087357,-795,0,1700033941,12981.974407769994,98.74625691000256,54362.67706728 2023-11-15,07:39:03.000,319,11087358,-795,0,1700033942,12981.92051728999,98.70396212999913,54362.593221840005 2023-11-15,07:39:04.000,319,11087379,-795,0,1700033943,12982.014825629994,98.63347082999826,54362.60020896 2023-11-15,07:39:05.000,319,11087377,-795,0,1700033944,12982.10913397,98.57002866000403,54362.663093040006 2023-11-15,07:39:06.000,319,11087386,-795,0,1700033945,12982.075452419995,98.51363562000188,54362.69802864 2023-11-15,07:39:07.000,319,11087366,-795,0,1700033946,12982.10239765999,98.4783899699978,54362.56527336001 2023-11-15,07:39:08.000,319,11087381,-795,0,1700033947,12982.10913397,98.41494780000357,54362.53033776 2023-11-15,07:39:09.000,319,11087377,-795,0,1700033948,12982.12260658999,98.36560389000078,54362.39758248001 2023-11-15,07:39:10.000,319,11087363,-795,0,1700033949,12982.14955183,98.35855476000143,54362.425530960005 2023-11-15,07:39:11.000,319,11087379,-795,0,1700033950,12982.16976076,98.3444565000027,54362.39059536 2023-11-15,07:39:12.000,319,11087335,-795,0,1700033951,12982.237123859995,98.2810143300012,54362.39758248001 2023-11-15,07:39:13.000,319,11087331,-795,0,1700033952,12982.26406909999,98.25986694000312,54362.53732488001 2023-11-15,07:39:14.000,319,11087329,-795,0,1700033953,12982.35164113,98.2457686800044,54362.5093764 2023-11-15,07:39:15.000,319,11087369,-795,0,1700033954,12982.32469588999,98.21757215999969,54362.39758248001 2023-11-15,07:39:16.000,319,11087321,-795,0,1700033955,12982.277541719995,98.21052303000033,54362.139059040004 2023-11-15,07:39:17.000,319,11087312,-795,0,1700033956,12982.385322679991,98.21052303000033,54362.35565976 2023-11-15,07:39:18.000,319,11087360,-795,0,1700033957,12982.39205899,98.17527738000354,54362.22989160001 2023-11-15,07:39:19.000,319,11087353,-795,0,1700033958,12982.439213159996,98.14708085999882,54362.22290448 2023-11-15,07:39:20.000,319,11087335,-795,0,1700033959,12982.607620909992,98.11888434000139,54362.39758248001 2023-11-15,07:39:21.000,319,11087341,-795,0,1700033960,12982.688456629992,98.10478608000267,54362.46046656 2023-11-15,07:39:22.000,319,11087376,-795,0,1700033961,12982.708665559992,98.06249129999924,54362.376621120005 2023-11-15,07:39:23.000,319,11087316,-795,0,1700033962,12982.728874489992,98.05544216999988,54362.24386584 2023-11-15,07:39:24.000,319,11087315,-795,0,1700033963,12982.850128069993,98.04839304000052,54362.27880144001 2023-11-15,07:39:25.000,319,11087337,-795,0,1700033964,12982.897282239988,98.01314739000372,54362.29976280001 2023-11-15,07:39:26.000,319,11087361,-795,0,1700033965,12982.998326889989,97.97790173999965,54362.3346984 2023-11-15,07:39:27.000,319,11087314,-795,0,1700033966,12983.032008439994,97.97085261000029,54362.35565976 2023-11-15,07:39:28.000,319,11087373,-795,0,1700033967,12983.085898919999,97.92150870000478,54362.22989160001 2023-11-15,07:39:29.000,319,11087406,-795,0,1700033968,12983.112844159994,97.82987000999856,54362.28578856 2023-11-15,07:39:30.000,319,11087364,-795,0,1700033969,12983.22736143,97.77347697000368,54362.4045696 2023-11-15,07:39:31.000,319,11087335,-795,0,1700033970,12983.193679879994,97.76642784000433,54362.425530960005 2023-11-15,07:39:32.000,319,11087362,-795,0,1700033971,12983.22736143,97.66774001999875,54362.39758248001 2023-11-15,07:39:33.000,319,11087339,-795,0,1700033972,12983.20041618999,97.61839611000323,54362.425530960005 2023-11-15,07:39:34.000,319,11087360,-795,0,1700033973,12983.193679879994,97.5126591599983,54362.306749920004 2023-11-15,07:39:35.000,319,11087371,-795,0,1700033974,12983.13978939999,97.4774135100015,54362.22989160001 2023-11-15,07:39:36.000,319,11087355,-795,0,1700033975,12983.2071525,97.37167656000383,54362.41155672 2023-11-15,07:39:37.000,319,11087360,-795,0,1700033976,12983.213888809994,97.30823439000233,54362.34168552 2023-11-15,07:39:38.000,319,11087382,-795,0,1700033977,12983.24757036,97.24479222000082,54362.35565976 2023-11-15,07:39:39.000,319,11087313,-795,0,1700033978,12983.133053089994,97.16020266000123,54362.21591736 2023-11-15,07:39:40.000,319,11087355,-795,0,1700033979,12983.146525709999,97.05446571000357,54362.24386584 2023-11-15,07:39:41.000,319,11087346,-795,0,1700033980,12983.085898919999,97.05446571000357,54362.18098176001 2023-11-15,07:39:42.000,319,11087378,-795,0,1700033981,12983.133053089994,96.92758137000055,54362.22989160001 2023-11-15,07:39:43.000,319,11087346,-795,0,1700033982,12983.112844159994,96.85709006999969,54362.160020400006 2023-11-15,07:39:44.000,319,11087363,-795,0,1700033983,12983.099371539989,96.76545138000074,54362.06220072001 2023-11-15,07:39:45.000,319,11087397,-795,0,1700033984,12983.133053089994,96.65971443000308,54362.041239360005 2023-11-15,07:39:46.000,319,11087354,-795,0,1700033985,12983.18694357,96.58922313000221,54362.13207192001 2023-11-15,07:39:47.000,319,11087348,-795,0,1700033986,12983.13978939999,96.51168270000198,54362.11111056001 2023-11-15,07:39:48.000,319,11087384,-795,0,1700033987,12983.173470949994,96.39184748999833,54362.08316208001 2023-11-15,07:39:49.000,319,11087396,-795,0,1700033988,12983.079162609989,96.26496315000259,54361.94341968001 2023-11-15,07:39:50.000,319,11087340,-795,0,1700033989,12983.099371539989,96.18742272000236,54361.88752272 2023-11-15,07:39:51.000,319,11087342,-795,0,1700033990,12983.112844159994,96.10988229000213,54361.971368160004 2023-11-15,07:39:52.000,319,11087412,-795,0,1700033991,12983.079162609989,96.01824360000319,54361.91547120001 2023-11-15,07:39:53.000,319,11087346,-795,0,1700033992,12983.11958046999,95.86316274000274,54361.85957424 2023-11-15,07:39:54.000,319,11087402,-795,0,1700033993,12983.133053089994,95.77152405000379,54361.7407932 2023-11-15,07:39:55.000,319,11087346,-795,0,1700033994,12983.052217369994,95.6869344900042,54361.60803792001 2023-11-15,07:39:56.000,319,11087361,-795,0,1700033995,12983.052217369994,95.59529579999798,54361.66393488 2023-11-15,07:39:57.000,319,11087350,-795,0,1700033996,12983.038744749989,95.4754605900016,54361.5661152 2023-11-15,07:39:58.000,319,11087340,-795,0,1700033997,12982.984854269998,95.39792016000138,54361.44733416 2023-11-15,07:39:59.000,319,11087370,-795,0,1700033998,12982.971381649993,95.29923234000307,54361.32855312 2023-11-15,07:40:00.000,319,11087345,-795,0,1700033999,12983.065689989999,95.15120061000198,54361.45432128 2023-11-15,07:40:01.000,319,11087401,-795,0,1700034000,12983.092635229994,95.05956192000303,54361.45432128 2023-11-15,07:40:02.000,319,11087309,-795,0,1700034001,12983.045481059999,94.96792323000409,54361.370475840005 2023-11-15,07:40:03.000,319,11087403,-795,0,1700034002,12982.984854269998,94.82694063000235,54361.16784936 2023-11-15,07:40:04.000,319,11087339,-795,0,1700034003,12983.018535819989,94.76349846000085,54361.13990088 2023-11-15,07:40:05.000,319,11087355,-795,0,1700034004,12982.991590579993,94.65776151000318,54361.16086224 2023-11-15,07:40:06.000,319,11087354,-795,0,1700034005,12982.978117959989,94.60136847000103,54361.0420812 2023-11-15,07:40:07.000,319,11087332,-795,0,1700034006,12982.944436409998,94.54497542999889,54361.04906832 2023-11-15,07:40:08.000,319,11087388,-795,0,1700034007,12982.917491169988,94.43923848000122,54360.87439032 2023-11-15,07:40:09.000,319,11087352,-795,0,1700034008,12982.910754859993,94.36874718000036,54360.86041608001 2023-11-15,07:40:10.000,319,11087349,-795,0,1700034009,12982.924227479998,94.29120675000013,54360.88836456001 2023-11-15,07:40:11.000,319,11087293,-795,0,1700034010,12982.843391759998,94.22071544999926,54360.77657064 2023-11-15,07:40:12.000,319,11087320,-795,0,1700034011,12982.877073309988,94.10792937000224,54360.71368656 2023-11-15,07:40:13.000,319,11087399,-795,0,1700034012,12982.823182829998,94.00219242000458,54360.67176384001 2023-11-15,07:40:14.000,319,11087413,-795,0,1700034013,12982.802973899998,93.95284851000179,54360.57394416001 2023-11-15,07:40:15.000,319,11087372,-795,0,1700034014,12982.863600689998,93.83301329999813,54360.66477672 2023-11-15,07:40:16.000,319,11087406,-795,0,1700034015,12982.843391759998,93.79071852000197,54360.62285400001 2023-11-15,07:40:17.000,319,11087298,-795,0,1700034016,12982.843391759998,93.66383417999896,54360.62285400001 2023-11-15,07:40:18.000,319,11087368,-795,0,1700034017,12982.796237590002,93.58629374999873,54360.55996992 2023-11-15,07:40:19.000,319,11087353,-795,0,1700034018,12982.762556039997,93.45236028000363,54360.26651088001 2023-11-15,07:40:20.000,319,11087333,-795,0,1700034019,12982.776028660002,93.39596724000148,54360.3433692 2023-11-15,07:40:21.000,319,11087407,-795,0,1700034020,12982.695192940002,93.32547594000062,54360.28747224001 2023-11-15,07:40:22.000,319,11087336,-795,0,1700034021,12982.668247699992,93.23383725000167,54360.2036268 2023-11-15,07:40:23.000,319,11087336,-795,0,1700034022,12982.533521500001,93.14219856000273,54360.02196168001 2023-11-15,07:40:24.000,319,11087355,-795,0,1700034023,12982.533521500001,93.05760900000314,54360.02196168001 2023-11-15,07:40:25.000,319,11087332,-795,0,1700034024,12982.621093529997,92.98006857000291,54360.11978136001 2023-11-15,07:40:26.000,319,11087327,-795,0,1700034025,12982.560466739997,92.95892118000484,54359.9940132 2023-11-15,07:40:27.000,319,11087373,-795,0,1700034026,12982.533521500001,92.87433161999797,54359.84029656 2023-11-15,07:40:28.000,319,11087309,-795,0,1700034027,12982.432476850001,92.79679118999775,54359.910167760005 2023-11-15,07:40:29.000,319,11087358,-795,0,1700034028,12982.37185006,92.7192507600048,54359.70754128 2023-11-15,07:40:30.000,319,11087393,-795,0,1700034029,12982.317959579996,92.7051524999988,54359.58876024001 2023-11-15,07:40:31.000,319,11087398,-795,0,1700034030,12982.32469588999,92.62056293999922,54359.65863144 2023-11-15,07:40:32.000,319,11087358,-795,0,1700034031,12982.31122327,92.55712076999771,54359.6097216 2023-11-15,07:40:33.000,319,11087357,-795,0,1700034032,12982.27080541,92.47958034000476,54359.51888904001 2023-11-15,07:40:34.000,319,11087326,-795,0,1700034033,12982.18323337999,92.40908904000389,54359.37914664001 2023-11-15,07:40:35.000,319,11087283,-795,0,1700034034,12982.176497069995,92.33154861000367,54359.456004960004 2023-11-15,07:40:36.000,319,11087335,-795,0,1700034035,12982.115870279995,92.28925383000023,54359.2953012 2023-11-15,07:40:37.000,319,11087371,-795,0,1700034036,12982.02156193999,92.21876252999937,54359.120623200004 2023-11-15,07:40:38.000,319,11087385,-795,0,1700034037,12981.98788039,92.16941862000385,54359.09966184 2023-11-15,07:40:39.000,319,11087395,-795,0,1700034038,12981.886835739999,92.1130255800017,54358.973893680006 2023-11-15,07:40:40.000,319,11087338,-795,0,1700034039,12981.913780979994,92.0495834100002,54359.09267472001 2023-11-15,07:40:41.000,319,11087391,-795,0,1700034040,12981.886835739999,92.04253428000084,54359.02979064 2023-11-15,07:40:42.000,319,11087317,-795,0,1700034041,12981.806000019998,92.04253428000084,54358.93197096 2023-11-15,07:40:43.000,319,11087339,-795,0,1700034042,12981.752109539993,92.0143377600034,54358.72934448001 2023-11-15,07:40:44.000,319,11087328,-795,0,1700034043,12981.731900609993,91.97909210999933,54358.77825432001 2023-11-15,07:40:45.000,319,11087323,-795,0,1700034044,12981.684746439998,91.95794472000125,54358.70838312001 2023-11-15,07:40:46.000,319,11087382,-795,0,1700034045,12981.704955369998,91.94384646000253,54358.77825432001 2023-11-15,07:40:47.000,319,11087338,-795,0,1700034046,12981.671273819993,91.9015516799991,54358.736331600005 2023-11-15,07:40:48.000,319,11087379,-795,0,1700034047,12981.630855959993,91.91564993999782,54358.61056344001 2023-11-15,07:40:49.000,319,11087373,-795,0,1700034048,12981.671273819993,91.87335516000167,54358.5965892 2023-11-15,07:40:50.000,319,11087344,-795,0,1700034049,12981.664537509998,91.85220777000359,54358.687421760005 2023-11-15,07:40:51.000,319,11087300,-795,0,1700034050,12981.718427989988,91.84515864000423,54358.617550560004 2023-11-15,07:40:52.000,319,11087332,-795,0,1700034051,12981.678010129988,91.84515864000423,54358.57562784 2023-11-15,07:40:53.000,319,11087348,-795,0,1700034052,12981.570229169993,91.79581473000144,54358.39396272001 2023-11-15,07:40:54.000,319,11087322,-795,0,1700034053,12981.684746439998,91.8028638600008,54358.46383392001 2023-11-15,07:40:55.000,319,11087376,-795,0,1700034054,12981.731900609993,91.79581473000144,54358.56165360001 2023-11-15,07:40:56.000,319,11087321,-795,0,1700034055,12981.738636919988,91.77466734000336,54358.57562784 2023-11-15,07:40:57.000,319,11087331,-795,0,1700034056,12981.772318469993,91.74647081999865,54358.56165360001 2023-11-15,07:40:58.000,319,11087325,-795,0,1700034057,12981.765582159998,91.7041760400025,54358.55466648 2023-11-15,07:40:59.000,319,11087266,-795,0,1700034058,12981.765582159998,91.767618210004,54358.35902712 2023-11-15,07:41:00.000,319,11087363,-795,0,1700034059,12981.752109539993,91.66893038999842,54358.44287256001 2023-11-15,07:41:01.000,319,11087344,-795,0,1700034060,12981.711691679993,91.61958648000291,54358.36601424 2023-11-15,07:41:02.000,319,11087390,-795,0,1700034061,12981.711691679993,91.61253735000355,54358.526718 2023-11-15,07:41:03.000,319,11087316,-795,0,1700034062,12981.630855959993,91.57729169999948,54358.42191120001 2023-11-15,07:41:04.000,319,11087329,-795,0,1700034063,12981.576965480002,91.53499692000332,54358.3869756 2023-11-15,07:41:05.000,319,11087347,-795,0,1700034064,12981.529811309993,91.47155475000181,54358.352040000005 2023-11-15,07:41:06.000,319,11087402,-795,0,1700034065,12981.576965480002,91.41516170999967,54358.43588544 2023-11-15,07:41:07.000,319,11087348,-795,0,1700034066,12981.509602379992,91.33762127999944,54358.352040000005 2023-11-15,07:41:08.000,319,11087350,-795,0,1700034067,12981.448975589992,91.32352302000072,54358.32409152001 2023-11-15,07:41:09.000,319,11087368,-795,0,1700034068,12981.327722009992,91.25303171999985,54358.15640064001 2023-11-15,07:41:10.000,319,11087338,-795,0,1700034069,12981.280567839996,91.2459825900005,54358.10050368 2023-11-15,07:41:11.000,319,11087325,-795,0,1700034070,12981.280567839996,91.23188433000178,54358.21928472 2023-11-15,07:41:12.000,319,11087348,-795,0,1700034071,12981.246886289991,91.23893346000114,54358.25422032001 2023-11-15,07:41:13.000,319,11087398,-675,0,1700034072,12981.267095219991,91.22483520000242,54358.15640064001 2023-11-15,07:41:14.000,319,11087373,-795,0,1700034073,12981.199732119996,91.22483520000242,54358.10050368 2023-11-15,07:41:15.000,319,11087362,-795,0,1700034074,12981.294040460001,91.15434390000155,54358.135439280006 2023-11-15,07:41:16.000,319,11087366,-795,0,1700034075,12981.273831530001,91.16844216000027,54358.14941352 2023-11-15,07:41:17.000,319,11087372,-795,0,1700034076,12981.334458320001,91.09090173000004,54358.184349120005 2023-11-15,07:41:18.000,319,11087350,-795,0,1700034077,12981.273831530001,91.04155782000453,54358.016658240005 2023-11-15,07:41:19.000,319,11087324,-795,0,1700034078,12981.300776769996,91.04860695000389,54357.96076128001 2023-11-15,07:41:20.000,319,11087367,-795,0,1700034079,12981.415294040002,90.98516478000238,54358.17037488 2023-11-15,07:41:21.000,319,11087387,-795,0,1700034080,12981.442239279997,90.9499191299983,54358.2122976 2023-11-15,07:41:22.000,319,11087395,-795,0,1700034081,12981.489393449992,90.93582086999959,54358.184349120005 2023-11-15,07:41:23.000,319,11087317,-795,0,1700034082,12981.462448209997,90.87942783000472,54357.967748400006 2023-11-15,07:41:24.000,319,11087320,-795,0,1700034083,12981.475920830002,90.83008392000193,54358.03063248 2023-11-15,07:41:25.000,319,11087362,-795,0,1700034084,12981.496129760002,90.85123131,54358.10749080001 2023-11-15,07:41:26.000,319,11087333,-795,0,1700034085,12981.516338690002,90.83008392000193,54358.14941352 2023-11-15,07:41:27.000,319,11087291,-795,0,1700034086,12981.496129760002,90.87942783000472,54358.10749080001 2023-11-15,07:41:28.000,319,11087330,-795,0,1700034087,12981.489393449992,90.80893653000385,54358.04460672 2023-11-15,07:41:29.000,319,11087372,-795,0,1700034088,12981.462448209997,90.78074000999914,54358.0725552 2023-11-15,07:41:30.000,319,11087325,-795,0,1700034089,12981.523074999997,90.77369087999978,54358.135439280006 2023-11-15,07:41:31.000,319,11087323,-795,0,1700034090,12981.523074999997,90.75959262000106,54358.135439280006 2023-11-15,07:41:32.000,319,11087387,-795,0,1700034091,12981.502866069997,90.76664175000042,54358.114477920004 2023-11-15,07:41:33.000,319,11087348,-795,0,1700034092,12981.462448209997,90.77369087999978,54358.05159384 2023-11-15,07:41:34.000,319,11087367,-795,0,1700034093,12981.462448209997,90.73139610000362,54358.065568080005 2023-11-15,07:41:35.000,319,11087373,-795,0,1700034094,12981.475920830002,90.75959262000106,54358.08652944001 2023-11-15,07:41:36.000,319,11087353,-795,0,1700034095,12981.603910719998,90.70319957999891,54358.3869756 2023-11-15,07:41:37.000,319,11087340,-795,0,1700034096,12981.617383340003,90.69615044999955,54358.37300136001 2023-11-15,07:41:38.000,319,11087363,-795,0,1700034097,12981.644328579998,90.66090480000275,54358.41492408001 2023-11-15,07:41:39.000,319,11087321,-795,0,1700034098,12981.664537509998,90.6538556700034,54358.29614304001 2023-11-15,07:41:40.000,319,11087373,-795,0,1700034099,12981.664537509998,90.61861001999932,54358.31011728 2023-11-15,07:41:41.000,319,11087346,-795,0,1700034100,12981.779054779989,90.58336437000253,54358.39396272001 2023-11-15,07:41:42.000,319,11087361,-795,0,1700034101,12981.792527399994,90.53402045999974,54358.39396272001 2023-11-15,07:41:43.000,319,11087409,-795,0,1700034102,12981.731900609993,90.47762742000486,54358.32409152001 2023-11-15,07:41:44.000,319,11087358,-795,0,1700034103,12981.826208949999,90.44943090000015,54358.39396272001 2023-11-15,07:41:45.000,319,11087390,-795,0,1700034104,12981.954198839994,90.44943090000015,54358.56165360001 2023-11-15,07:41:46.000,319,11087351,-795,0,1700034105,12981.98788039,90.40008699000464,54358.5965892 2023-11-15,07:41:47.000,319,11087330,-795,0,1700034106,12982.035034559995,90.35074308000185,54358.60357632 2023-11-15,07:41:48.000,319,11087338,-795,0,1700034107,12982.075452419995,90.28730091000034,54358.5965892 2023-11-15,07:41:49.000,319,11087353,-795,0,1700034108,12982.12260658999,90.23090786999819,54358.49876952 2023-11-15,07:41:50.000,319,11087368,-795,0,1700034109,12982.216914929995,90.1463183099986,54358.49178240001 2023-11-15,07:41:51.000,319,11087383,-795,0,1700034110,12982.39205899,90.10402353000245,54358.67344752 2023-11-15,07:41:52.000,319,11087379,-795,0,1700034111,12982.513312570001,90.06877787999838,54358.806202800006 2023-11-15,07:41:53.000,319,11087374,-795,0,1700034112,12982.621093529997,90.01943397000286,54358.785241440004 2023-11-15,07:41:54.000,319,11087358,-795,0,1700034113,12982.621093529997,89.97009006000008,54358.51274376001 2023-11-15,07:41:55.000,319,11087337,-795,0,1700034114,12982.870336999993,89.93484441000328,54358.855112640005 2023-11-15,07:41:56.000,319,11087336,-795,0,1700034115,12982.971381649993,89.94189354000264,54358.92498384001 2023-11-15,07:41:57.000,319,11087353,-795,0,1700034116,12983.092635229994,89.87845137000113,54358.952932320004 2023-11-15,07:41:58.000,319,11087357,-795,0,1700034117,12983.11958046999,89.89254962999985,54358.83415128 2023-11-15,07:41:59.000,319,11087352,-795,0,1700034118,12983.213888809994,89.90664788999857,54358.87607400001 2023-11-15,07:42:00.000,319,11087392,-795,0,1700034119,12983.40250548999,89.89959875999921,54359.13459744001 2023-11-15,07:42:01.000,319,11087353,-795,0,1700034120,12983.55070431,89.8502548500037,54359.27433984 2023-11-15,07:42:02.000,319,11087367,-795,0,1700034121,12983.678694199996,89.87140224000177,54359.23241712001 2023-11-15,07:42:03.000,319,11087270,-795,0,1700034122,12983.725848369992,89.89254962999985,54359.08568760001 2023-11-15,07:42:04.000,319,11087385,-795,0,1700034123,12983.900992429997,89.87140224000177,54359.239404240005 2023-11-15,07:42:05.000,319,11087347,-795,0,1700034124,12984.076136489988,89.8361565899977,54359.37914664001 2023-11-15,07:42:06.000,319,11087346,-795,0,1700034125,12984.183917449998,89.86435311000241,54359.476966320006 2023-11-15,07:42:07.000,319,11087378,-795,0,1700034126,12984.352325199994,89.82205832999898,54359.55382464 2023-11-15,07:42:08.000,319,11087370,-795,0,1700034127,12984.412951989994,89.82205832999898,54359.644657200006 2023-11-15,07:42:09.000,319,11087323,-795,0,1700034128,12984.50726033,89.77976355000283,54359.70055416 2023-11-15,07:42:10.000,319,11087315,-795,0,1700034129,12984.695877009995,89.75156702999811,54359.83330944001 2023-11-15,07:42:11.000,319,11087381,-795,0,1700034130,12984.76997642,89.74451789999875,54359.92414200001 2023-11-15,07:42:12.000,319,11087329,-795,0,1700034131,12984.918175239996,89.72337051000068,54359.93112912001 2023-11-15,07:42:13.000,319,11087352,-795,0,1700034132,12984.938384169996,89.66697746999853,54359.88221928001 2023-11-15,07:42:14.000,319,11087382,-795,0,1700034133,12985.019219889997,89.65287920999981,54359.93811624 2023-11-15,07:42:15.000,319,11087372,-795,0,1700034134,12985.160682399997,89.6035353000043,54360.18965256001 2023-11-15,07:42:16.000,319,11087352,-795,0,1700034135,12985.288672289993,89.57533877999958,54360.30144648 2023-11-15,07:42:17.000,319,11087380,-795,0,1700034136,12985.362771699998,89.49779834999936,54360.38529192001 2023-11-15,07:42:18.000,319,11087371,-795,0,1700034137,12985.450343729994,89.42025791999913,54360.46913736 2023-11-15,07:42:19.000,319,11087333,-795,0,1700034138,12985.470552659994,89.32157010000083,54360.23157528 2023-11-15,07:42:20.000,319,11087341,-795,0,1700034139,12985.585069929999,89.2087840200038,54360.49708584 2023-11-15,07:42:21.000,319,11087335,-795,0,1700034140,12985.63896040999,89.18763662999845,54360.629841120004 2023-11-15,07:42:22.000,319,11087319,-795,0,1700034141,12985.69958719999,89.08894881000015,54360.70669944 2023-11-15,07:42:23.000,319,11087359,-795,0,1700034142,12985.68611458,88.96911360000377,54360.56695704 2023-11-15,07:42:24.000,319,11087361,-795,0,1700034143,12985.71979612999,88.95501533999777,54360.75560928 2023-11-15,07:42:25.000,319,11087339,-795,0,1700034144,12985.84104970999,88.84927839000011,54360.85342896 2023-11-15,07:42:26.000,319,11087333,-795,0,1700034145,12985.80063184999,88.72944318000373,54360.83945472001 2023-11-15,07:42:27.000,319,11087300,-795,0,1700034146,12985.834313399995,88.63075535999815,54360.84644184 2023-11-15,07:42:28.000,319,11087352,-795,0,1700034147,12985.88820388,88.51796928000113,54360.797532000004 2023-11-15,07:42:29.000,319,11087345,-795,0,1700034148,12985.834313399995,88.42633059000218,54360.68573808 2023-11-15,07:42:30.000,319,11087319,-795,0,1700034149,12985.814104469995,88.29944624999916,54360.69272520001 2023-11-15,07:42:31.000,319,11087379,-795,0,1700034150,12985.854522329995,88.20780756000022,54360.930287279996 2023-11-15,07:42:32.000,319,11087341,-795,0,1700034151,12985.834313399995,88.10911974000192,54360.95823576001 2023-11-15,07:42:33.000,319,11087325,-795,0,1700034152,12985.773686609995,88.01748105000297,54360.94426152 2023-11-15,07:42:34.000,319,11087344,-795,0,1700034153,12985.78715923,87.8483019300038,54360.90932592001 2023-11-15,07:42:35.000,319,11087323,-795,0,1700034154,12985.773686609995,87.74256497999886,54360.97919712001 2023-11-15,07:42:36.000,319,11087421,-795,0,1700034155,12985.773686609995,87.6368280300012,54360.93727440001 2023-11-15,07:42:37.000,319,11087343,-795,0,1700034156,12985.692850889995,87.50994368999818,54360.94426152 2023-11-15,07:42:38.000,319,11087339,-795,0,1700034157,12985.64569672,87.33371543999965,54360.83945472001 2023-11-15,07:42:39.000,319,11087342,-795,0,1700034158,12985.61875147999,87.27027326999814,54360.76958352001 2023-11-15,07:42:40.000,319,11087353,-795,0,1700034159,12985.63896040999,87.13633980000304,54360.71368656 2023-11-15,07:42:41.000,319,11087349,-795,0,1700034160,12985.72653244,87.0447011100041,54360.84644184 2023-11-15,07:42:42.000,319,11087360,-795,0,1700034161,12985.74674137,86.92486590000044,54360.8324676 2023-11-15,07:42:43.000,319,11087299,-795,0,1700034162,12985.72653244,86.81207982000342,54360.79054488001 2023-11-15,07:42:44.000,319,11087300,-795,0,1700034163,12985.70632351,86.6851954800004,54360.6577896 2023-11-15,07:42:45.000,319,11087318,-795,0,1700034164,12985.652433029994,86.57945853000274,54360.53900856 2023-11-15,07:42:46.000,319,11087332,-795,0,1700034165,12985.692850889995,86.438475930001,54360.580931280005 2023-11-15,07:42:47.000,319,11087340,-795,0,1700034166,12985.692850889995,86.3397881100027,54360.63682824 2023-11-15,07:42:48.000,319,11087288,-795,0,1700034167,12985.652433029994,86.21995289999904,54360.483111600006 2023-11-15,07:42:49.000,319,11087354,-795,0,1700034168,12985.672641959995,86.11421595000138,54360.50407296001 2023-11-15,07:42:50.000,319,11087321,-795,0,1700034169,12985.753477679995,86.00847900000372,54360.55298280001 2023-11-15,07:42:51.000,319,11087287,-795,0,1700034170,12985.67937826999,85.94503683000221,54360.39926616 2023-11-15,07:42:52.000,319,11087359,-795,0,1700034171,12985.713059819995,85.78995597000176,54360.42721464001 2023-11-15,07:42:53.000,319,11087316,-795,0,1700034172,12985.692850889995,85.69126815000345,54360.35035632 2023-11-15,07:42:54.000,319,11087375,-795,0,1700034173,12985.68611458,85.56438381000044,54360.17567832 2023-11-15,07:42:55.000,319,11087352,-795,0,1700034174,12985.64569672,85.4374994700047,54360.09183288001 2023-11-15,07:42:56.000,319,11087389,-795,0,1700034175,12985.713059819995,85.33881164999912,54360.28048512 2023-11-15,07:42:57.000,319,11087368,-795,0,1700034176,12985.78042291999,85.25422208999953,54360.39926616 2023-11-15,07:42:58.000,319,11087352,-795,0,1700034177,12985.69958719999,85.13438688000315,54360.28048512 2023-11-15,07:42:59.000,319,11087298,-795,0,1700034178,12985.591806239994,85.00045341000077,54360.147729840006 2023-11-15,07:43:00.000,319,11087354,-795,0,1700034179,12985.61875147999,84.88766733000375,54360.15471696 2023-11-15,07:43:01.000,319,11087388,-795,0,1700034180,12985.497497899989,84.81717603000288,54360.10580712 2023-11-15,07:43:02.000,319,11087367,-795,0,1700034181,12985.484025279999,84.69029168999987,54359.97305184001 2023-11-15,07:43:03.000,319,11087295,-795,0,1700034182,12985.396453249989,84.56340735000413,54359.90318064001 2023-11-15,07:43:04.000,319,11087379,-795,0,1700034183,12985.342562769998,84.47881779000454,54359.84728368 2023-11-15,07:43:05.000,319,11087344,-795,0,1700034184,12985.335826459988,84.36603171000024,54359.910167760005 2023-11-15,07:43:06.000,319,11087373,-795,0,1700034185,12985.248254429993,84.29554040999938,54359.812348080006 2023-11-15,07:43:07.000,319,11087315,-795,0,1700034186,12985.167418709992,84.21799997999915,54359.72151552 2023-11-15,07:43:08.000,319,11087356,-795,0,1700034187,12985.127000849992,84.11226303000149,54359.63767008001 2023-11-15,07:43:09.000,319,11087374,-795,0,1700034188,12985.046165129992,84.03472260000126,54359.49792768001 2023-11-15,07:43:10.000,319,11087390,-795,0,1700034189,12984.972065720001,83.95013304000167,54359.46299208 2023-11-15,07:43:11.000,319,11087391,-795,0,1700034190,12985.005747269992,83.88669087000017,54359.51888904001 2023-11-15,07:43:12.000,319,11087324,-795,0,1700034191,12984.992274650001,83.83029782999802,54359.42805648001 2023-11-15,07:43:13.000,319,11087328,-795,0,1700034192,12984.924911549992,83.80210131000058,54359.37215952 2023-11-15,07:43:14.000,319,11087357,-795,0,1700034193,12984.918175239996,83.71046262000164,54359.30228832001 2023-11-15,07:43:15.000,319,11087339,-795,0,1700034194,12984.958593099997,83.69636436000292,54359.28132696001 2023-11-15,07:43:16.000,319,11087371,-795,0,1700034195,12984.850812140001,83.59767654000461,54359.12761032 2023-11-15,07:43:17.000,319,11087344,-795,0,1700034196,12984.817130589996,83.52013611000439,54359.10664896 2023-11-15,07:43:18.000,319,11087349,-795,0,1700034197,12984.776712729996,83.49898871999903,54358.9110096 2023-11-15,07:43:19.000,319,11087368,-795,0,1700034198,12984.756503799996,83.41439915999945,54358.93197096 2023-11-15,07:43:20.000,319,11087339,-795,0,1700034199,12984.74976749,83.38620264000201,54358.93895808 2023-11-15,07:43:21.000,319,11087307,-795,0,1700034200,12984.68240438999,83.26636742999835,54358.82017704 2023-11-15,07:43:22.000,319,11087368,-795,0,1700034201,12984.655459149995,83.23817091000092,54358.88306112 2023-11-15,07:43:23.000,319,11087312,-795,0,1700034202,12984.56788712,83.18177786999877,54358.7712672 2023-11-15,07:43:24.000,319,11087322,-795,0,1700034203,12984.513996639995,83.11833570000454,54358.638511920006 2023-11-15,07:43:25.000,319,11087351,-795,0,1700034204,12984.392743059994,83.04784440000367,54358.568640720005 2023-11-15,07:43:26.000,319,11087363,-795,0,1700034205,12984.41968829999,82.99850049000088,54358.61056344001 2023-11-15,07:43:27.000,319,11087419,-795,0,1700034206,12984.35906150999,82.9139109300013,54358.53370512 2023-11-15,07:43:28.000,319,11087346,-795,0,1700034207,12984.31864364999,82.90686180000193,54358.42191120001 2023-11-15,07:43:29.000,319,11087325,-795,0,1700034208,12984.210862689994,82.83637050000107,54358.31011728 2023-11-15,07:43:30.000,319,11087326,-795,0,1700034209,12984.217598999989,82.74473181000212,54358.44287256001 2023-11-15,07:43:31.000,319,11087350,-795,0,1700034210,12984.136763279988,82.65309312000318,54358.39396272001 2023-11-15,07:43:32.000,319,11087370,-795,0,1700034211,12984.076136489988,82.63194572999782,54358.25422032001 2023-11-15,07:43:33.000,319,11087375,-795,0,1700034212,12984.008773389993,82.57555269000295,54358.10749080001 2023-11-15,07:43:34.000,319,11087369,-795,0,1700034213,12983.927937669992,82.53325790999952,54358.016658240005 2023-11-15,07:43:35.000,319,11087351,-795,0,1700034214,12983.874047190002,82.46981573999801,54358.0725552 2023-11-15,07:43:36.000,319,11087323,-795,0,1700034215,12983.867310879992,82.43457009000122,54358.016658240005 2023-11-15,07:43:37.000,319,11087338,-795,0,1700034216,12983.853838260002,82.39227530999779,54358.05858096001 2023-11-15,07:43:38.000,319,11087334,-795,0,1700034217,12983.853838260002,82.34293140000227,54358.07954232001 2023-11-15,07:43:39.000,319,11087312,-795,0,1700034218,12983.759529919997,82.25129271000333,54357.897877200005 2023-11-15,07:43:40.000,319,11087284,-795,0,1700034219,12983.752793610001,82.21604705999925,54357.81403176 2023-11-15,07:43:41.000,319,11087327,-795,0,1700034220,12983.698903129996,82.20194880000054,54357.78608328 2023-11-15,07:43:42.000,319,11087360,-795,0,1700034221,12983.618067409996,82.13145749999967,54357.66031512 2023-11-15,07:43:43.000,319,11087316,-795,0,1700034222,12983.557440619996,82.05391706999944,54357.443714400004 2023-11-15,07:43:44.000,319,11087308,-795,0,1700034223,12983.52375906999,82.00457316000393,54357.513585600005 2023-11-15,07:43:45.000,319,11087333,-795,0,1700034224,12983.537231689996,81.91293446999771,54357.56948256 2023-11-15,07:43:46.000,319,11087360,-795,0,1700034225,12983.48334120999,81.82834490999812,54357.40179168 2023-11-15,07:43:47.000,319,11087349,-795,0,1700034226,12983.38903287,81.7155588300011,54357.345894720005 2023-11-15,07:43:48.000,319,11087391,-795,0,1700034227,12983.36882394,81.60277275000408,54357.24108792001 2023-11-15,07:43:49.000,319,11087397,-795,0,1700034228,12983.20041618999,81.48293754000042,54357.08737128 2023-11-15,07:43:50.000,319,11087385,-795,0,1700034229,12983.126316779999,81.3701514600034,54356.96859024 2023-11-15,07:43:51.000,319,11087389,-795,0,1700034230,12983.005063199998,81.24326712000038,54356.98256448001 2023-11-15,07:43:52.000,319,11087329,-795,0,1700034231,12982.937700099988,81.15162843000144,54356.961603120006 2023-11-15,07:43:53.000,319,11087334,-795,0,1700034232,12982.823182829998,81.00359670000034,54356.80788648 2023-11-15,07:43:54.000,319,11087372,-795,0,1700034233,12982.769292349993,80.89785975000268,54356.71705392001 2023-11-15,07:43:55.000,319,11087328,-795,0,1700034234,12982.627829839992,80.74982802000159,54356.47250472 2023-11-15,07:43:56.000,319,11087309,-795,0,1700034235,12982.432476850001,80.7004841099988,54356.38167216001 2023-11-15,07:43:57.000,319,11087357,-795,0,1700034236,12982.439213159996,80.53130498999963,54356.35372368 2023-11-15,07:43:58.000,319,11087312,-795,0,1700034237,12982.338168509996,80.39737152000453,54356.16507144001 2023-11-15,07:43:59.000,319,11087327,-795,0,1700034238,12982.196705999995,80.27048718000151,54355.99738056001 2023-11-15,07:44:00.000,319,11087304,-795,0,1700034239,12982.237123859995,80.1717993600032,54356.102187360004 2023-11-15,07:44:01.000,319,11087331,-795,0,1700034240,12982.10239765999,80.03081676000147,54355.89257376 2023-11-15,07:44:02.000,319,11087320,-795,0,1700034241,12982.02156193999,79.91098154999781,54355.738857120006 2023-11-15,07:44:03.000,319,11087346,-795,0,1700034242,12981.913780979994,79.80524460000015,54355.620076080006 2023-11-15,07:44:04.000,319,11087375,-795,0,1700034243,12981.792527399994,79.69950765000249,54355.382514000004 2023-11-15,07:44:05.000,319,11087281,-795,0,1700034244,12981.772318469993,79.56557418000011,54355.4174496 2023-11-15,07:44:06.000,319,11087337,-795,0,1700034245,12981.704955369998,79.48803374999989,54355.34059128 2023-11-15,07:44:07.000,319,11087331,-795,0,1700034246,12981.704955369998,79.3681985400035,54355.25674584001 2023-11-15,07:44:08.000,319,11087352,-795,0,1700034247,12981.563492859997,79.304756370002,54355.08905496001 2023-11-15,07:44:09.000,319,11087363,-795,0,1700034248,12981.523074999997,79.17787202999898,54354.94232544001 2023-11-15,07:44:10.000,319,11087338,-795,0,1700034249,12981.448975589992,79.06508595000196,54354.84450576 2023-11-15,07:44:11.000,319,11087327,-795,0,1700034250,12981.462448209997,79.03688943000452,54354.88642848 2023-11-15,07:44:12.000,319,11087344,-795,0,1700034251,12981.354667250002,78.9593490000043,54354.7187376 2023-11-15,07:44:13.000,319,11087325,-795,0,1700034252,12981.347930939992,78.91705422000086,54354.64187928 2023-11-15,07:44:14.000,319,11087325,-795,0,1700034253,12981.267095219991,78.87475944000471,54354.41829144001 2023-11-15,07:44:15.000,319,11087310,-795,0,1700034254,12981.240149979996,78.8113172700032,54354.30649752 2023-11-15,07:44:16.000,319,11087326,-795,0,1700034255,12981.341194629997,78.83246466000128,54354.4043172 2023-11-15,07:44:17.000,319,11087369,-795,0,1700034256,12981.361403559997,78.72672771000362,54354.35540736 2023-11-15,07:44:18.000,319,11087345,-795,0,1700034257,12981.361403559997,78.71967858000426,54354.257587680004 2023-11-15,07:44:19.000,319,11087354,-795,0,1700034258,12981.314249390001,78.68443293000018,54354.040986960004 2023-11-15,07:44:20.000,319,11087330,-795,0,1700034259,12981.341194629997,78.70558031999826,54354.0200256 2023-11-15,07:44:21.000,319,11087355,-795,0,1700034260,12981.374876180002,78.61394162999932,54354.00605136 2023-11-15,07:44:22.000,319,11087367,-795,0,1700034261,12981.368139869992,78.5645977200038,54353.97810288 2023-11-15,07:44:23.000,319,11087381,-795,0,1700034262,12981.314249390001,78.58574511000188,54353.90124456 2023-11-15,07:44:24.000,319,11087331,-795,0,1700034263,12981.300776769996,78.55049945999781,54353.824386240005 2023-11-15,07:44:25.000,319,11087333,-795,0,1700034264,12981.354667250002,78.55754859000444,54353.922205920004 2023-11-15,07:44:26.000,319,11087372,-795,0,1700034265,12981.374876180002,78.52935206999973,54353.83836048 2023-11-15,07:44:27.000,319,11087330,-795,0,1700034266,12981.334458320001,78.5011555500023,54353.7405408 2023-11-15,07:44:28.000,319,11087337,-795,0,1700034267,12981.320985699997,78.49410642000294,54353.66368248 2023-11-15,07:44:29.000,319,11087309,-795,0,1700034268,12981.240149979996,78.44476251000015,54353.419133280004 2023-11-15,07:44:30.000,319,11087400,-795,0,1700034269,12981.354667250002,78.44476251000015,54353.57284992 2023-11-15,07:44:31.000,319,11087342,-795,0,1700034270,12981.381612489997,78.39541860000463,54353.50996584001 2023-11-15,07:44:32.000,319,11087353,-795,0,1700034271,12981.435502970002,78.38132033999864,54353.61477264 2023-11-15,07:44:33.000,319,11087355,-795,0,1700034272,12981.475920830002,78.3178781700044,54353.62175976 2023-11-15,07:44:34.000,319,11087319,-795,0,1700034273,12981.516338690002,78.3531238200012,54353.5658628 2023-11-15,07:44:35.000,319,11087316,-795,0,1700034274,12981.516338690002,78.28263252000033,54353.391184800006 2023-11-15,07:44:36.000,319,11087295,-795,0,1700034275,12981.617383340003,78.28263252000033,54353.44708176 2023-11-15,07:44:37.000,319,11087361,-795,0,1700034276,12981.718427989988,78.24738687000354,54353.57284992 2023-11-15,07:44:38.000,319,11087362,-795,0,1700034277,12981.704955369998,78.22623947999818,54353.43310752001 2023-11-15,07:44:39.000,319,11087349,-795,0,1700034278,12981.745373229998,78.17689557000267,54353.45406888 2023-11-15,07:44:40.000,319,11087352,-795,0,1700034279,12981.893572049994,78.14869904999796,54353.586824160004 2023-11-15,07:44:41.000,319,11087369,-795,0,1700034280,12981.98114407999,78.12755165999988,54353.62874688001 2023-11-15,07:44:42.000,319,11087381,-795,0,1700034281,12981.98114407999,78.07115861999773,54353.57284992 2023-11-15,07:44:43.000,319,11087325,-795,0,1700034282,12982.04177086999,78.0429621000003,54353.44708176 2023-11-15,07:44:44.000,319,11087340,-795,0,1700034283,12982.1293429,78.0077164500035,54353.54490144 2023-11-15,07:44:45.000,319,11087342,-795,0,1700034284,12982.18996969,77.97951992999879,54353.607785520006 2023-11-15,07:44:46.000,319,11087315,-795,0,1700034285,12982.237123859995,77.91607776000455,54353.6706696 2023-11-15,07:44:47.000,319,11087322,-795,0,1700034286,12982.344904819991,77.88788123999984,54353.754515040004 2023-11-15,07:44:48.000,319,11087357,-795,0,1700034287,12982.358377439996,77.87378298000112,54353.71259232 2023-11-15,07:44:49.000,319,11087373,-795,0,1700034288,12982.439213159996,77.80329168000026,54353.78945064 2023-11-15,07:44:50.000,319,11087375,-795,0,1700034289,12982.553730430001,77.74689863999811,54353.98509000001 2023-11-15,07:44:51.000,319,11087347,-795,0,1700034290,12982.560466739997,77.73280037999939,54353.8802832 2023-11-15,07:44:52.000,319,11087292,-795,0,1700034291,12982.573939360002,77.67640734000452,54353.83137336 2023-11-15,07:44:53.000,319,11087338,-795,0,1700034292,12982.580675669997,77.6482108199998,54353.894257440006 2023-11-15,07:44:54.000,319,11087314,-795,0,1700034293,12982.600884599997,77.63411256000109,54353.90124456 2023-11-15,07:44:55.000,319,11087354,-795,0,1700034294,12982.681720319997,77.59181777999765,54354.08290968001 2023-11-15,07:44:56.000,319,11087330,-795,0,1700034295,12982.668247699992,77.61296517000301,54354.18072936001 2023-11-15,07:44:57.000,319,11087372,-795,0,1700034296,12982.594148290002,77.62001430000237,54354.08290968001 2023-11-15,07:44:58.000,319,11087341,-795,0,1700034297,12982.641302459997,77.56362126000022,54354.229639200006 2023-11-15,07:44:59.000,319,11087300,-795,0,1700034298,12982.600884599997,77.47198257000127,54354.18771648 2023-11-15,07:45:00.000,319,11087337,-795,0,1700034299,12982.600884599997,77.45788431000256,54354.229639200006 2023-11-15,07:45:01.000,319,11087341,-795,0,1700034300,12982.553730430001,77.41558952999912,54354.32047176001 2023-11-15,07:45:02.000,319,11087330,-795,0,1700034301,12982.466158399991,77.35919649000425,54354.30649752 2023-11-15,07:45:03.000,319,11087355,-795,0,1700034302,12982.30448695999,77.2393612800006,54354.17374224 2023-11-15,07:45:04.000,319,11087324,-795,0,1700034303,12982.23038755,77.17591910999909,54354.25060056001 2023-11-15,07:45:05.000,319,11087324,-795,0,1700034304,12982.21017862,77.08428042000014,54354.36239448 2023-11-15,07:45:06.000,319,11087338,-795,0,1700034305,12982.08218872999,77.03493651000463,54354.397330080006 2023-11-15,07:45:07.000,319,11087262,-795,0,1700034306,12981.927253599999,76.9432978199984,54354.334446 2023-11-15,07:45:08.000,319,11087350,-795,0,1700034307,12981.812736329994,76.82346261000203,54354.29252328 2023-11-15,07:45:09.000,319,11087319,-795,0,1700034308,12981.583701789998,76.68952913999965,54354.20169072001 2023-11-15,07:45:10.000,319,11087326,-795,0,1700034309,12981.462448209997,76.62608696999814,54354.09688392 2023-11-15,07:45:11.000,319,11087372,-795,0,1700034310,12981.334458320001,76.51330089000112,54354.110858160006 2023-11-15,07:45:12.000,319,11087329,-795,0,1700034311,12981.226677359991,76.42166220000217,54354.159768000005 2023-11-15,07:45:13.000,319,11087329,-795,0,1700034312,12981.058269609995,76.27363047000108,54354.08290968001 2023-11-15,07:45:14.000,319,11087331,-795,0,1700034313,12980.82249875999,76.1890409100015,54353.93618016001 2023-11-15,07:45:15.000,319,11087301,-795,0,1700034314,12980.76860828,76.09740222000255,54353.9501544 2023-11-15,07:45:16.000,319,11087361,-795,0,1700034315,12980.546310049998,75.98461613999825,54353.810412 2023-11-15,07:45:17.000,319,11087392,-795,0,1700034316,12980.398111230003,75.85773180000251,54353.71259232 2023-11-15,07:45:18.000,319,11087314,-795,0,1700034317,12980.121922519997,75.75199485000485,54353.586824160004 2023-11-15,07:45:19.000,319,11087331,-795,0,1700034318,12979.980460009996,75.62511051000183,54353.52394008 2023-11-15,07:45:20.000,319,11087376,-795,0,1700034319,12979.859206429996,75.4841279100001,54353.57983704001 2023-11-15,07:45:21.000,319,11087383,-795,0,1700034320,12979.697534989995,75.35724357000436,54353.489004480005 2023-11-15,07:45:22.000,319,11087293,-795,0,1700034321,12979.50218199999,75.23035923000134,54353.34926208 2023-11-15,07:45:23.000,319,11087277,-795,0,1700034322,12979.273147459993,75.09642575999897,54352.96497048 2023-11-15,07:45:24.000,319,11087303,-795,0,1700034323,12979.104739709997,75.00478707000002,54352.95798336001 2023-11-15,07:45:25.000,319,11087394,-795,0,1700034324,12978.949804579992,74.87790273000428,54352.83920232001 2023-11-15,07:45:26.000,319,11087383,-795,0,1700034325,12978.815078380001,74.76511664999998,54352.6575372 2023-11-15,07:45:27.000,319,11087316,-795,0,1700034326,12978.71403373,74.65233057000296,54352.587666 2023-11-15,07:45:28.000,319,11087329,-795,0,1700034327,12978.458053949995,74.56069188000401,54352.42696224001 2023-11-15,07:45:29.000,319,11087376,-795,0,1700034328,12978.35027299,74.41266015000292,54352.28721984001 2023-11-15,07:45:30.000,319,11087314,-795,0,1700034329,12978.336800369994,74.35626711000077,54352.35010392 2023-11-15,07:45:31.000,319,11087410,-795,0,1700034330,12978.229019409999,74.25053016000311,54352.217348640006 2023-11-15,07:45:32.000,319,11087371,-795,0,1700034331,12978.161656309989,74.15889147000416,54352.098567600005 2023-11-15,07:45:33.000,319,11087314,-795,0,1700034332,12978.080820589988,74.06020364999858,54351.83305704001 2023-11-15,07:45:34.000,319,11087359,-795,0,1700034333,12978.020193799988,73.96151583000028,54351.63741768001 2023-11-15,07:45:35.000,319,11087349,-795,0,1700034334,12978.026930109998,73.89102452999941,54351.7492116 2023-11-15,07:45:36.000,319,11087296,-795,0,1700034335,12978.006721179998,73.77118932000303,54351.658379039996 2023-11-15,07:45:37.000,319,11087315,-795,0,1700034336,12977.986512249998,73.6302067200013,54351.63043056 2023-11-15,07:45:38.000,319,11087301,-795,0,1700034337,12977.858522360002,73.56676454999979,54351.34395864 2023-11-15,07:45:39.000,319,11087323,-795,0,1700034338,12977.824840809997,73.4821749900002,54351.28806168 2023-11-15,07:45:40.000,319,11087307,-795,0,1700034339,12977.804631879997,73.35529065000446,54351.25312608001 2023-11-15,07:45:41.000,319,11087362,-795,0,1700034340,12977.744005089997,73.24955369999952,54351.18325488001 2023-11-15,07:45:42.000,319,11087372,-795,0,1700034341,12977.757477710002,73.11562023000442,54351.190242000004 2023-11-15,07:45:43.000,319,11087357,-795,0,1700034342,12977.616015200001,73.04512893000356,54351.00857688 2023-11-15,07:45:44.000,319,11087382,-795,0,1700034343,12977.602542579996,72.93939197999862,54351.02953824 2023-11-15,07:45:45.000,319,11087315,-795,0,1700034344,12977.622751509996,72.85480241999903,54351.0504996 2023-11-15,07:45:46.000,319,11087341,-795,0,1700034345,12977.568861029991,72.75611460000073,54350.9806284 2023-11-15,07:45:47.000,319,11087251,-795,0,1700034346,12977.42739851999,72.72086895000393,54350.840886 2023-11-15,07:45:48.000,319,11087292,-795,0,1700034347,12977.32635386999,72.66447591000178,54350.68018224001 2023-11-15,07:45:49.000,319,11087367,-795,0,1700034348,12977.24551814999,72.57283722000284,54350.61031104001 2023-11-15,07:45:50.000,319,11087361,-795,0,1700034349,12977.137737189994,72.55168983000476,54350.44960728 2023-11-15,07:45:51.000,319,11087336,-795,0,1700034350,12977.10405563999,72.50939505000133,54350.540439840006 2023-11-15,07:45:52.000,319,11087373,-795,0,1700034351,12977.06363777999,72.49529679000261,54350.51249136001 2023-11-15,07:45:53.000,319,11087341,-795,0,1700034352,12976.976065749994,72.44595287999982,54350.43563304 2023-11-15,07:45:54.000,319,11087357,-795,0,1700034353,12976.794185379993,72.41775636000239,54350.19807096001 2023-11-15,07:45:55.000,319,11087318,-795,0,1700034354,12976.720085970002,72.38955983999767,54350.22601944001 2023-11-15,07:45:56.000,319,11087373,-795,0,1700034355,12976.612305009992,72.22742984999786,54350.10723840001 2023-11-15,07:45:57.000,319,11087349,-795,0,1700034356,12976.625777629997,72.05825072999869,54350.0723028 2023-11-15,07:45:58.000,319,11087327,-795,0,1700034357,12976.639250250002,72.03005421000125,54349.76486952 2023-11-15,07:45:59.000,319,11087356,-795,0,1700034358,12976.639250250002,72.14284028999828,54349.83474072 2023-11-15,07:46:00.000,319,11087353,-795,0,1700034359,12976.598832390002,72.19923333000042,54349.95352176 2023-11-15,07:46:01.000,319,11087328,-795,0,1700034360,12976.639250250002,72.21333158999914,54350.10723840001 2023-11-15,07:46:02.000,319,11087332,-795,0,1700034361,12976.578623460002,72.22742984999786,54350.037367200006 2023-11-15,07:46:03.000,319,11087341,-795,0,1700034362,12976.565150839997,72.26972463000129,54349.93954752001 2023-11-15,07:46:04.000,319,11087333,-795,0,1700034363,12976.396743090001,72.26972463000129,54349.7578824 2023-11-15,07:46:05.000,319,11087302,-795,0,1700034364,12976.390006779991,72.29087201999937,54349.71595968 2023-11-15,07:46:06.000,319,11087269,-795,0,1700034365,12976.410215709991,72.31201941000472,54349.73692104 2023-11-15,07:46:07.000,319,11087304,-795,0,1700034366,12976.423688329996,72.3331668000028,54349.72993392 2023-11-15,07:46:08.000,319,11087401,-795,0,1700034367,12976.369797849991,72.37546157999896,54349.66006272 2023-11-15,07:46:09.000,319,11087338,-795,0,1700034368,12976.423688329996,72.40365810000367,54349.66006272 2023-11-15,07:46:10.000,319,11087293,-795,0,1700034369,12976.443897259996,72.41775636000239,54349.70897256 2023-11-15,07:46:11.000,319,11087270,-795,0,1700034370,12976.470842499992,72.45300200999918,54349.701985440006 2023-11-15,07:46:12.000,319,11087392,-795,0,1700034371,12976.538205600002,72.47414940000453,54349.59019152 2023-11-15,07:46:13.000,319,11087321,-795,0,1700034372,12976.592096079992,72.50939505000133,54349.61814 2023-11-15,07:46:14.000,319,11087359,-795,0,1700034373,12976.699877040002,72.5798863500022,54349.65307560001 2023-11-15,07:46:15.000,319,11087341,-795,0,1700034374,12976.686404419997,72.56578809000348,54349.54128168 2023-11-15,07:46:16.000,319,11087263,-795,0,1700034375,12976.733558589993,72.62218112999835,54349.72993392 2023-11-15,07:46:17.000,319,11087322,-795,0,1700034376,12976.814394309993,72.6785741700005,54349.7578824 2023-11-15,07:46:18.000,319,11087308,-795,0,1700034377,12976.888493719998,72.74906547000137,54349.750895280005 2023-11-15,07:46:19.000,319,11087254,-795,0,1700034378,12976.915438959993,72.69972155999858,54349.78583088 2023-11-15,07:46:20.000,319,11087344,-795,0,1700034379,12977.050165159999,72.73496721000265,54349.799805120005 2023-11-15,07:46:21.000,319,11087338,-795,0,1700034380,12977.090583019999,72.73496721000265,54349.848714960004 2023-11-15,07:46:22.000,319,11087359,-795,0,1700034381,12977.023219919989,72.77021285999945,54349.701985440006 2023-11-15,07:46:23.000,319,11087341,-795,0,1700034382,12977.13100088,72.78431111999816,54349.87666344 2023-11-15,07:46:24.000,319,11087348,-795,0,1700034383,12977.22530921999,72.73496721000265,54350.07928992001 2023-11-15,07:46:25.000,319,11087343,-795,0,1700034384,12977.258990769995,72.72791808000329,54350.10723840001 2023-11-15,07:46:26.000,319,11087287,-795,0,1700034385,12977.28593600999,72.73496721000265,54350.12819976001 2023-11-15,07:46:27.000,319,11087264,-795,0,1700034386,12977.238781839995,72.68562329999986,54350.12121264 2023-11-15,07:46:28.000,319,11087357,-795,0,1700034387,12977.238781839995,72.65037765000307,54350.11422552 2023-11-15,07:46:29.000,319,11087339,-795,0,1700034388,12977.157946119994,72.6433285200037,54350.02339296 2023-11-15,07:46:30.000,319,11087313,-795,0,1700034389,12977.178155049995,72.59398461000092,54350.016405840004 2023-11-15,07:46:31.000,319,11087292,-795,0,1700034390,12977.157946119994,72.56578809000348,54349.981470239996 2023-11-15,07:46:32.000,319,11087348,-795,0,1700034391,12977.25225446,72.51644418000069,54350.142174 2023-11-15,07:46:33.000,319,11087307,-795,0,1700034392,12977.258990769995,72.48824766000325,54350.30986488 2023-11-15,07:46:34.000,319,11087328,-795,0,1700034393,12977.24551814999,72.40365810000367,54350.316851999996 2023-11-15,07:46:35.000,319,11087325,-795,0,1700034394,12977.25225446,72.38251070999831,54350.21903232 2023-11-15,07:46:36.000,319,11087325,-795,0,1700034395,12977.26572707999,72.34021593000216,54350.23300656 2023-11-15,07:46:37.000,319,11087341,-795,0,1700034396,12977.22530921999,72.28382289000001,54350.27492928001 2023-11-15,07:46:38.000,319,11087326,-795,0,1700034397,12977.178155049995,72.19923333000042,54350.086277040005 2023-11-15,07:46:39.000,319,11087332,-795,0,1700034398,12977.178155049995,72.14988942000491,54350.11422552 2023-11-15,07:46:40.000,319,11087326,-795,0,1700034399,12977.22530921999,72.10759464000148,54350.30986488 2023-11-15,07:46:41.000,319,11087324,-795,0,1700034400,12977.19162767,72.03710334000061,54350.2819164 2023-11-15,07:46:42.000,319,11087356,-795,0,1700034401,12977.16468242999,71.94546465000167,54350.351787600004 2023-11-15,07:46:43.000,319,11087269,-795,0,1700034402,12977.10405563999,71.91021900000487,54350.23999368 2023-11-15,07:46:44.000,319,11087281,-795,0,1700034403,12977.15120981,71.84677683000336,54350.2819164 2023-11-15,07:46:45.000,319,11087338,-795,0,1700034404,12977.12426456999,71.79038379000121,54350.2819164 2023-11-15,07:46:46.000,319,11087331,-795,0,1700034405,12977.15120981,71.67054858000483,54350.26095504 2023-11-15,07:46:47.000,319,11087251,-795,0,1700034406,12977.003010989989,71.63530293000076,54349.869676320006 2023-11-15,07:46:48.000,319,11087253,-795,0,1700034407,12977.13100088,71.53661511000246,54350.12819976001 2023-11-15,07:46:49.000,319,11087364,-795,0,1700034408,12977.2118366,71.48022207000031,54350.33781336 2023-11-15,07:46:50.000,319,11087369,-795,0,1700034409,12977.24551814999,71.42382902999816,54350.30986488 2023-11-15,07:46:51.000,319,11087287,-795,0,1700034410,12977.279199699995,71.38858338000136,54350.26095504 2023-11-15,07:46:52.000,319,11087321,-795,0,1700034411,12977.30614493999,71.33219033999922,54350.09326416 2023-11-15,07:46:53.000,319,11087316,-795,0,1700034412,12977.33309018,71.32514120999986,54350.205058080006 2023-11-15,07:46:54.000,319,11087334,-795,0,1700034413,12977.481288999996,71.2194042600022,54350.302877760005 2023-11-15,07:46:55.000,319,11087368,-795,0,1700034414,12977.46781637999,71.19120774000476,54350.302877760005 2023-11-15,07:46:56.000,319,11087405,-795,0,1700034415,12977.528443169991,71.14186383000197,54350.26095504 2023-11-15,07:46:57.000,319,11087308,-795,0,1700034416,12977.669905679992,71.02907774999767,54350.372748960006 2023-11-15,07:46:58.000,319,11087385,-795,0,1700034417,12977.737268780002,70.93038992999936,54350.37973608 2023-11-15,07:46:59.000,319,11087299,-795,0,1700034418,12977.649696749992,70.85284949999914,54350.0024316 2023-11-15,07:47:00.000,319,11087347,-795,0,1700034419,12977.797895570002,70.8246529800017,54350.30986488 2023-11-15,07:47:01.000,319,11087334,-795,0,1700034420,12977.831577119992,70.73301429000276,54350.351787600004 2023-11-15,07:47:02.000,319,11087347,-795,0,1700034421,12977.898940220002,70.68367037999997,54350.37973608 2023-11-15,07:47:03.000,319,11087320,-795,0,1700034422,12977.858522360002,70.64137560000381,54350.34480048001 2023-11-15,07:47:04.000,319,11087389,-795,0,1700034423,12977.979775940003,70.59908082000038,54350.40069744 2023-11-15,07:47:05.000,319,11087338,-795,0,1700034424,12978.026930109998,70.50744213000144,54350.54742696 2023-11-15,07:47:06.000,319,11087306,-795,0,1700034425,12978.127974759998,70.465147349998,54350.61729816 2023-11-15,07:47:07.000,319,11087333,-795,0,1700034426,12978.148183689998,70.41580344000249,54350.5963368 2023-11-15,07:47:08.000,319,11087338,-795,0,1700034427,12978.154919999994,70.39465605000441,54350.61031104001 2023-11-15,07:47:09.000,319,11087349,-795,0,1700034428,12978.168392619998,70.40170518000377,54350.56140120001 2023-11-15,07:47:10.000,319,11087360,-795,0,1700034429,12978.222283099989,70.31711562000419,54350.50550424 2023-11-15,07:47:11.000,319,11087369,-795,0,1700034430,12978.269437269999,70.32416475000355,54350.67319512 2023-11-15,07:47:12.000,319,11087352,-795,0,1700034431,12978.40416346999,70.2677717100014,54350.7360792 2023-11-15,07:47:13.000,319,11087346,-795,0,1700034432,12978.437845019995,70.23957519000396,54350.687169360004 2023-11-15,07:47:14.000,319,11087350,-795,0,1700034433,12978.45131764,70.25367345000268,54350.75005344001 2023-11-15,07:47:15.000,319,11087329,-795,0,1700034434,12978.46479025999,70.20432953999989,54350.84787312001 2023-11-15,07:47:16.000,319,11087318,-795,0,1700034435,12978.53215336,70.15498563000438,54350.83389888 2023-11-15,07:47:17.000,319,11087331,-795,0,1700034436,12978.55236229,70.10564172000159,54350.819924639996 2023-11-15,07:47:18.000,319,11087374,-795,0,1700034437,12978.55236229,70.1197399800003,54350.708130720006 2023-11-15,07:47:19.000,319,11087329,-795,0,1700034438,12978.55236229,70.03515042000072,54350.7710148 2023-11-15,07:47:20.000,319,11087349,-795,0,1700034439,12978.64667062999,70.03515042000072,54350.95267992 2023-11-15,07:47:21.000,319,11087334,-795,0,1700034440,12978.67361587,69.99990477000392,54351.05748672 2023-11-15,07:47:22.000,319,11087328,-795,0,1700034441,12978.66687955999,69.94351173000177,54350.93870568 2023-11-15,07:47:23.000,319,11087300,-795,0,1700034442,12978.64667062999,69.95056086000113,54350.90377008 2023-11-15,07:47:24.000,319,11087293,-795,0,1700034443,12978.680352179996,69.96465911999985,54350.9806284 2023-11-15,07:47:25.000,319,11087343,-795,0,1700034444,12978.680352179996,69.89416781999898,54351.0504996 2023-11-15,07:47:26.000,319,11087315,-795,0,1700034445,12978.700561109996,69.89416781999898,54350.93870568 2023-11-15,07:47:27.000,319,11087368,-795,0,1700034446,12978.64667062999,69.83777478000411,54350.91774432001 2023-11-15,07:47:28.000,319,11087310,-795,0,1700034447,12978.68708848999,69.80252913000004,54350.875821600006 2023-11-15,07:47:29.000,319,11087315,-795,0,1700034448,12978.73424266,69.78843087000132,54350.9107572 2023-11-15,07:47:30.000,319,11087344,-795,0,1700034449,12978.781396829996,69.73203782999917,54351.00158976 2023-11-15,07:47:31.000,319,11087335,-795,0,1700034450,12978.740978969996,69.73203782999917,54351.00857688 2023-11-15,07:47:32.000,319,11087334,-795,0,1700034451,12978.740978969996,69.72498869999981,54350.91774432001 2023-11-15,07:47:33.000,319,11087332,-795,0,1700034452,12978.63319801,69.65449739999895,54350.79197616 2023-11-15,07:47:34.000,319,11087305,-795,0,1700034453,12978.65340694,69.6615465299983,54350.9107572 2023-11-15,07:47:35.000,319,11087304,-795,0,1700034454,12978.57257122,69.61925175000215,54350.840886 2023-11-15,07:47:36.000,319,11087309,-795,0,1700034455,12978.59278015,69.56285871,54351.022551120004 2023-11-15,07:47:37.000,319,11087347,-795,0,1700034456,12978.559098599995,69.48531827999977,54350.973641280005 2023-11-15,07:47:38.000,319,11087331,-795,0,1700034457,12978.48499918999,69.47826915000041,54350.9806284 2023-11-15,07:47:39.000,319,11087308,-795,0,1700034458,12978.40416346999,69.4148269799989,54351.02953824 2023-11-15,07:47:40.000,319,11087331,-795,0,1700034459,12978.32332774999,69.42187610999827,54350.76402768 2023-11-15,07:47:41.000,319,11087341,-795,0,1700034460,12978.235755719994,69.39367959000083,54350.84787312001 2023-11-15,07:47:42.000,319,11087311,-795,0,1700034461,12978.222283099989,69.34433567999804,54350.83389888 2023-11-15,07:47:43.000,319,11087335,-795,0,1700034462,12978.154919999994,69.3161391600006,54350.819924639996 2023-11-15,07:47:44.000,319,11087344,-795,0,1700034463,12978.114502139993,69.32318828999996,54350.79896328001 2023-11-15,07:47:45.000,319,11087333,-795,0,1700034464,12978.094293209993,69.2808935100038,54350.79197616 2023-11-15,07:47:46.000,319,11087364,-795,0,1700034465,12978.026930109998,69.25974611999845,54350.82691176001 2023-11-15,07:47:47.000,319,11087335,-795,0,1700034466,12978.013457489993,69.24564785999974,54350.71511784 2023-11-15,07:47:48.000,319,11087329,-795,0,1700034467,12977.925885459998,69.30204090000188,54350.62428528 2023-11-15,07:47:49.000,319,11087301,-795,0,1700034468,12977.878731290002,69.30204090000188,54350.5264656 2023-11-15,07:47:50.000,319,11087338,-795,0,1700034469,12977.858522360002,69.30204090000188,54350.47755576 2023-11-15,07:47:51.000,319,11087339,-795,0,1700034470,12977.824840809997,69.34433567999804,54350.57537544 2023-11-15,07:47:52.000,319,11087345,-795,0,1700034471,12977.791159259992,69.34433567999804,54350.54742696 2023-11-15,07:47:53.000,319,11087364,-795,0,1700034472,12977.797895570002,69.40072872000019,54350.53345272001 2023-11-15,07:47:54.000,319,11087338,-795,0,1700034473,12977.764214019997,69.39367959000083,54350.4565944 2023-11-15,07:47:55.000,319,11087259,-795,0,1700034474,12977.770950329992,69.43597437000426,54350.484542879996 2023-11-15,07:47:56.000,319,11087316,-795,0,1700034475,12977.744005089997,69.47826915000041,54350.44262016001 2023-11-15,07:47:57.000,319,11087293,-795,0,1700034476,12977.770950329992,69.5276130600032,54350.470568640005 2023-11-15,07:47:58.000,319,11087326,-795,0,1700034477,12977.723796159997,69.58400609999808,54350.33082624 2023-11-15,07:47:59.000,319,11087360,-795,0,1700034478,12977.717059850002,69.60515349000343,54350.3867232 2023-11-15,07:48:00.000,319,11087347,-795,0,1700034479,12977.723796159997,69.56990783999936,54350.23300656 2023-11-15,07:48:01.000,319,11087360,-795,0,1700034480,12977.770950329992,69.6615465299983,54350.372748960006 2023-11-15,07:48:02.000,319,11087352,-795,0,1700034481,12977.784422949997,69.71793957000045,54350.44960728 2023-11-15,07:48:03.000,319,11087263,-795,0,1700034482,12977.824840809997,69.73203782999917,54350.519478480004 2023-11-15,07:48:04.000,319,11087331,-795,0,1700034483,12977.811368189992,69.80252913000004,54350.46358152001 2023-11-15,07:48:05.000,319,11087302,-795,0,1700034484,12977.777686640002,69.82367651999812,54350.34480048001 2023-11-15,07:48:06.000,319,11087389,-795,0,1700034485,12977.811368189992,69.86597130000155,54350.39371032001 2023-11-15,07:48:07.000,319,11087306,-795,0,1700034486,12977.791159259992,69.8730204300009,54350.28890352 2023-11-15,07:48:08.000,319,11087350,-795,0,1700034487,12977.865258669997,69.9223643400037,54350.30986488 2023-11-15,07:48:09.000,319,11087348,-795,0,1700034488,12977.912412839993,69.92941347000306,54350.44960728 2023-11-15,07:48:10.000,319,11087318,-795,0,1700034489,12977.919149150002,69.96465911999985,54350.47755576 2023-11-15,07:48:11.000,319,11087313,-795,0,1700034490,12977.892203909993,69.95760999000049,54350.49851712 2023-11-15,07:48:12.000,319,11087338,-795,0,1700034491,12977.845049739997,70.00695390000328,54350.27492928001 2023-11-15,07:48:13.000,319,11087382,-795,0,1700034492,12977.845049739997,69.97170824999921,54350.43563304 2023-11-15,07:48:14.000,319,11087359,-795,0,1700034493,12977.919149150002,69.97875737999857,54350.49851712 2023-11-15,07:48:15.000,319,11087378,-795,0,1700034494,12977.932621769993,69.98580650999793,54350.484542879996 2023-11-15,07:48:16.000,319,11087296,-795,0,1700034495,12977.919149150002,69.98580650999793,54350.43563304 2023-11-15,07:48:17.000,319,11087318,-795,0,1700034496,12978.020193799988,69.92941347000306,54350.61729816 2023-11-15,07:48:18.000,319,11087336,-795,0,1700034497,12978.020193799988,69.93646260000241,54350.540439840006 2023-11-15,07:48:19.000,319,11087334,-795,0,1700034498,12977.966303319998,69.85892217000219,54350.44960728 2023-11-15,07:48:20.000,319,11087327,-795,0,1700034499,12977.986512249998,69.85187304000283,54350.3867232 2023-11-15,07:48:21.000,319,11087354,-795,0,1700034500,12978.026930109998,69.79548000000068,54350.51249136001 2023-11-15,07:48:22.000,319,11087300,-795,0,1700034501,12978.053875349993,69.78138174000196,54350.58236256001 2023-11-15,07:48:23.000,319,11087342,-795,0,1700034502,12978.053875349993,69.78138174000196,54350.61729816 2023-11-15,07:48:24.000,319,11087312,-795,0,1700034503,12978.074084279993,69.69679218000238,54350.540439840006 2023-11-15,07:48:25.000,319,11087310,-795,0,1700034504,12978.074084279993,69.65449739999895,54350.67319512 2023-11-15,07:48:26.000,319,11087319,-795,0,1700034505,12978.235755719994,69.59810436000407,54350.81293752 2023-11-15,07:48:27.000,319,11087375,-795,0,1700034506,12978.255964649994,69.58400609999808,54350.819924639996 2023-11-15,07:48:28.000,319,11087338,-795,0,1700034507,12978.255964649994,69.58400609999808,54350.79197616 2023-11-15,07:48:29.000,319,11087389,-795,0,1700034508,12978.26270095999,69.57695696999872,54350.71511784 2023-11-15,07:48:30.000,319,11087346,-795,0,1700034509,12978.289646199999,69.56285871,54350.7360792 2023-11-15,07:48:31.000,319,11087342,-795,0,1700034510,12978.34353667999,69.54876045000128,54350.88280872 2023-11-15,07:48:32.000,319,11087334,-795,0,1700034511,12978.417636089995,69.62630088000151,54351.00857688 2023-11-15,07:48:33.000,319,11087345,-795,0,1700034512,12978.42437239999,69.59105523000471,54350.96665416001 2023-11-15,07:48:34.000,319,11087322,-795,0,1700034513,12978.38395453999,69.64744826999959,54350.94569280001 2023-11-15,07:48:35.000,319,11087260,-795,0,1700034514,12978.43110871,69.61925175000215,54351.05748672 2023-11-15,07:48:36.000,319,11087345,-795,0,1700034515,12978.51194443,69.65449739999895,54351.092422320005 2023-11-15,07:48:37.000,319,11087300,-795,0,1700034516,12978.56583490999,69.68974305000302,54351.09940944 2023-11-15,07:48:38.000,319,11087362,-795,0,1700034517,12978.46479025999,69.76023435000388,54351.043512480006 2023-11-15,07:48:39.000,319,11087328,-795,0,1700034518,12978.50520811999,69.78843087000132,54351.07146096 2023-11-15,07:48:40.000,319,11087310,-795,0,1700034519,12978.599516459995,69.85892217000219,54351.24613896 2023-11-15,07:48:41.000,319,11087321,-795,0,1700034520,12978.60625276999,69.90121694999834,54351.31601016 2023-11-15,07:48:42.000,319,11087337,-795,0,1700034521,12978.63319801,69.94351173000177,54351.32998440001 2023-11-15,07:48:43.000,319,11087328,-795,0,1700034522,12978.60625276999,69.96465911999985,54351.18325488001 2023-11-15,07:48:44.000,319,11087336,-795,0,1700034523,12978.62646169999,69.96465911999985,54351.309023040005 2023-11-15,07:48:45.000,319,11087355,-795,0,1700034524,12978.71403373,69.97875737999857,54351.322997279996 2023-11-15,07:48:46.000,319,11087317,-795,0,1700034525,12978.761187899996,69.98580650999793,54351.322997279996 2023-11-15,07:48:47.000,319,11087362,-795,0,1700034526,12978.868968859992,70.0562978099988,54351.41382984 2023-11-15,07:48:48.000,319,11087332,-795,0,1700034527,12978.868968859992,70.04924867999944,54351.33697152 2023-11-15,07:48:49.000,319,11087334,-795,0,1700034528,12978.949804579992,70.03515042000072,54351.30203592001 2023-11-15,07:48:50.000,319,11087324,-795,0,1700034529,12979.111476019993,70.07039607000479,54351.427804080005 2023-11-15,07:48:51.000,319,11087316,-795,0,1700034530,12979.192311739993,70.01400303000264,54351.44876544001 2023-11-15,07:48:52.000,319,11087358,-795,0,1700034531,12979.279883769988,70.06334693999815,54351.42081696001 2023-11-15,07:48:53.000,319,11087258,-795,0,1700034532,12979.279883769988,70.02810129000136,54351.35094576001 2023-11-15,07:48:54.000,319,11087352,-795,0,1700034533,12979.421346279989,70.04924867999944,54351.46273968 2023-11-15,07:48:55.000,319,11087337,-795,0,1700034534,12979.5695451,70.07039607000479,54351.55357224 2023-11-15,07:48:56.000,319,11087350,-795,0,1700034535,12979.63017189,70.10564172000159,54351.595494960005 2023-11-15,07:48:57.000,319,11087380,-795,0,1700034536,12979.737952849995,70.09859259000223,54351.658379039996 2023-11-15,07:48:58.000,319,11087313,-795,0,1700034537,12979.70427129999,70.11269085000094,54351.61645632001 2023-11-15,07:48:59.000,319,11087325,-795,0,1700034538,12979.80531594999,70.07744520000415,54351.65139192 2023-11-15,07:49:00.000,319,11087289,-795,0,1700034539,12979.88615166999,70.06334693999815,54351.644404800005 2023-11-15,07:49:01.000,319,11087176,-795,0,1700034540,12979.879415359996,70.0562978099988,54351.63043056 2023-11-15,07:49:02.000,319,11087330,-795,0,1700034541,12979.879415359996,70.07039607000479,54351.595494960005 2023-11-15,07:49:03.000,319,11087338,-795,0,1700034542,12979.966987389991,70.02810129000136,54351.70030176 2023-11-15,07:49:04.000,319,11087295,-795,0,1700034543,12980.047823109991,70.03515042000072,54351.65139192 2023-11-15,07:49:05.000,319,11087315,-795,0,1700034544,12980.101713589997,70.00695390000328,54351.881966880006 2023-11-15,07:49:06.000,319,11087310,-795,0,1700034545,12980.148867759992,69.98580650999793,54351.87497976001 2023-11-15,07:49:07.000,319,11087322,-795,0,1700034546,12980.209494549992,69.93646260000241,54351.888954 2023-11-15,07:49:08.000,319,11087374,-795,0,1700034547,12980.256648720002,69.88711868999962,54351.79812144 2023-11-15,07:49:09.000,319,11087340,-795,0,1700034548,12980.196021930002,69.90121694999834,54351.72825024 2023-11-15,07:49:10.000,319,11087332,-795,0,1700034549,12980.249912409992,69.85187304000283,54351.742224480004 2023-11-15,07:49:11.000,319,11087320,-795,0,1700034550,12980.276857650002,69.8095782599994,54351.68632752001 2023-11-15,07:49:12.000,319,11087351,-715,0,1700034551,12980.283593959997,69.73908695999853,54351.84004416 2023-11-15,07:49:13.000,319,11087317,-795,0,1700034552,12980.236439790002,69.66859565999766,54351.72126312 2023-11-15,07:49:14.000,319,11087387,-795,0,1700034553,12980.142131449997,69.60515349000343,54351.65139192 2023-11-15,07:49:15.000,319,11087338,-795,0,1700034554,12980.162340379997,69.55580958000064,54351.693314640004 2023-11-15,07:49:16.000,319,11087325,-795,0,1700034555,12980.128658829992,69.51351480000449,54351.63741768001 2023-11-15,07:49:17.000,319,11087343,-795,0,1700034556,12980.081504659996,69.44302350000362,54351.58152072 2023-11-15,07:49:18.000,319,11087326,-795,0,1700034557,12980.061295729996,69.40072872000019,54351.55357224 2023-11-15,07:49:19.000,319,11087342,-795,0,1700034558,12979.9737237,69.35138481000467,54351.40684272 2023-11-15,07:49:20.000,319,11087306,-795,0,1700034559,12979.966987389991,69.3161391600006,54351.40684272 2023-11-15,07:49:21.000,319,11087339,-795,0,1700034560,12979.980460009996,69.2174513400023,54351.46273968 2023-11-15,07:49:22.000,319,11087330,-795,0,1700034561,12979.919833219996,69.2174513400023,54351.32998440001 2023-11-15,07:49:23.000,319,11087376,-795,0,1700034562,12979.919833219996,69.16105830000015,54351.322997279996 2023-11-15,07:49:24.000,319,11087292,-795,0,1700034563,12979.79184333,69.13991091000207,54351.092422320005 2023-11-15,07:49:25.000,319,11087366,-795,0,1700034564,12979.717743919995,69.03417396000441,54351.092422320005 2023-11-15,07:49:26.000,319,11087317,-795,0,1700034565,12979.69079868,69.04827222000313,54351.06447384001 2023-11-15,07:49:27.000,319,11087342,-795,0,1700034566,12979.66385343999,69.0059774399997,54351.00857688 2023-11-15,07:49:28.000,319,11087326,-795,0,1700034567,12979.56280878999,68.99187918000098,54350.924731440005 2023-11-15,07:49:29.000,319,11087326,-795,0,1700034568,12979.5695451,68.9072896200014,54350.82691176001 2023-11-15,07:49:30.000,319,11087311,-795,0,1700034569,12979.576281409994,68.9072896200014,54350.973641280005 2023-11-15,07:49:31.000,319,11087288,-795,0,1700034570,12979.56280878999,68.92138788000011,54350.82691176001 2023-11-15,07:49:32.000,319,11087324,-795,0,1700034571,12979.468500449999,68.85089657999924,54350.76402768 2023-11-15,07:49:33.000,319,11087332,-795,0,1700034572,12979.327037939998,68.84384744999988,54350.484542879996 2023-11-15,07:49:34.000,319,11087337,-795,0,1700034573,12979.327037939998,68.82270006000181,54350.49153000001 2023-11-15,07:49:35.000,319,11087311,-795,0,1700034574,12979.313565319993,68.75220876000094,54350.42864592 2023-11-15,07:49:36.000,319,11087310,-795,0,1700034575,12979.259674839988,68.76630701999966,54350.47755576 2023-11-15,07:49:37.000,319,11087290,-795,0,1700034576,12979.212520669993,68.73106137000286,54350.44262016001 2023-11-15,07:49:38.000,319,11087326,-795,0,1700034577,12979.192311739993,68.71696311000414,54350.316851999996 2023-11-15,07:49:39.000,319,11087335,-795,0,1700034578,12979.165366499998,68.70286484999815,54350.21903232 2023-11-15,07:49:40.000,319,11087305,-795,0,1700034579,12979.124948639997,68.70991398000479,54350.06531568 2023-11-15,07:49:41.000,319,11087330,-795,0,1700034580,12979.104739709997,68.66761920000135,54350.0723028 2023-11-15,07:49:42.000,319,11087352,-795,0,1700034581,12979.111476019993,68.71696311000414,54350.0723028 2023-11-15,07:49:43.000,319,11087331,-795,0,1700034582,12979.064321849997,68.75220876000094,54349.848714960004 2023-11-15,07:49:44.000,319,11087347,-795,0,1700034583,12979.057585540002,68.73811050000222,54349.88365056 2023-11-15,07:49:45.000,319,11087343,-795,0,1700034584,12979.165366499998,68.75220876000094,54349.94653464 2023-11-15,07:49:46.000,319,11087349,-795,0,1700034585,12979.172102809993,68.81565093000245,54349.8976248 2023-11-15,07:49:47.000,319,11087281,-755,0,1700034586,12979.219256979988,68.89319136000267,54349.82076648001 2023-11-15,07:49:48.000,319,11087316,-795,0,1700034587,12979.185575429998,68.94253526999819,54349.7578824 2023-11-15,07:49:49.000,319,11087352,-795,0,1700034588,12979.219256979988,68.97778092000226,54349.6880112 2023-11-15,07:49:50.000,319,11087372,-795,0,1700034589,12979.306829009998,69.07646874000056,54349.72993392 2023-11-15,07:49:51.000,319,11087321,-795,0,1700034590,12979.380928419989,69.17515655999887,54349.81377936001 2023-11-15,07:49:52.000,319,11087296,-795,0,1700034591,12979.468500449999,69.23154960000102,54349.90461192 2023-11-15,07:49:53.000,319,11087347,-795,0,1700034592,12979.50218199999,69.33023741999932,54349.83474072 2023-11-15,07:49:54.000,319,11087371,-795,0,1700034593,12979.488709379999,69.4148269799989,54349.7578824 2023-11-15,07:49:55.000,319,11087300,-795,0,1700034594,12979.58975403,69.47826915000041,54349.83474072 2023-11-15,07:49:56.000,319,11087329,-795,0,1700034595,12979.65038082,69.57695696999872,54349.78583088 2023-11-15,07:49:57.000,319,11087318,-795,0,1700034596,12979.72448022999,69.6615465299983,54349.84172784001 2023-11-15,07:49:58.000,319,11087270,-795,0,1700034597,12979.758161779995,69.74613608999789,54349.77884376 2023-11-15,07:49:59.000,319,11087316,-795,0,1700034598,12979.81205226,69.83777478000411,54349.799805120005 2023-11-15,07:50:00.000,319,11087307,-795,0,1700034599,12979.899624289996,69.9223643400037,54349.73692104 2023-11-15,07:50:01.000,319,11087321,-795,0,1700034600,12979.95351477,69.95760999000049,54349.84172784001 2023-11-15,07:50:02.000,319,11087305,-795,0,1700034601,12979.859206429996,70.08449433000351,54349.848714960004 2023-11-15,07:50:03.000,319,11087308,-795,0,1700034602,12979.85247012,70.11269085000094,54349.71595968 2023-11-15,07:50:04.000,319,11087334,-795,0,1700034603,12979.82552487999,70.17613302000245,54349.66704984 2023-11-15,07:50:05.000,319,11087270,-795,0,1700034604,12979.818788569995,70.21842779999861,54349.77884376 2023-11-15,07:50:06.000,319,11087380,-795,0,1700034605,12979.7716344,70.2325260600046,54349.82076648001 2023-11-15,07:50:07.000,319,11087363,-795,0,1700034606,12979.737952849995,70.31006649000483,54349.79281800001 2023-11-15,07:50:08.000,319,11087311,-795,0,1700034607,12979.69079868,70.3664595299997,54349.77185664001 2023-11-15,07:50:09.000,319,11087336,-795,0,1700034608,12979.64364450999,70.39465605000441,54349.77185664001 2023-11-15,07:50:10.000,319,11087372,-795,0,1700034609,12979.58301771999,70.42285257000185,54349.750895280005 2023-11-15,07:50:11.000,319,11087294,-795,0,1700034610,12979.488709379999,70.45104908999929,54349.57621728001 2023-11-15,07:50:12.000,319,11087286,-795,0,1700034611,12979.441555209989,70.44399995999993,54349.55525592001 2023-11-15,07:50:13.000,319,11087365,-795,0,1700034612,12979.300092699988,70.50744213000144,54349.47839760001 2023-11-15,07:50:14.000,319,11087331,-795,0,1700034613,12979.219256979988,70.52154039000015,54349.31769384001 2023-11-15,07:50:15.000,319,11087276,-795,0,1700034614,12979.151893879993,70.50744213000144,54349.415513520005 2023-11-15,07:50:16.000,319,11087282,-795,0,1700034615,12979.111476019993,70.52154039000015,54349.38756504001 2023-11-15,07:50:17.000,319,11087319,-795,0,1700034616,12978.976749820002,70.54268777999823,54349.3037196 2023-11-15,07:50:18.000,319,11087308,-795,0,1700034617,12978.902650409997,70.52154039000015,54349.28275824 2023-11-15,07:50:19.000,319,11087298,-795,0,1700034618,12978.747715279991,70.5144912600008,54349.02423480001 2023-11-15,07:50:20.000,319,11087292,-795,0,1700034619,12978.68708848999,70.52154039000015,54349.00327344001 2023-11-15,07:50:21.000,319,11087284,-795,0,1700034620,12978.60625276999,70.50744213000144,54348.912440880005 2023-11-15,07:50:22.000,319,11087305,-795,0,1700034621,12978.478262879995,70.54268777999823,54348.8495568 2023-11-15,07:50:23.000,319,11087303,-795,0,1700034622,12978.357009299994,70.5144912600008,54348.66090456 2023-11-15,07:50:24.000,319,11087333,-795,0,1700034623,12978.296382509994,70.48629474000336,54348.59802048001 2023-11-15,07:50:25.000,319,11087294,-795,0,1700034624,12978.289646199999,70.5144912600008,54348.6050076 2023-11-15,07:50:26.000,319,11087320,-795,0,1700034625,12978.161656309989,70.5144912600008,54348.52116216001 2023-11-15,07:50:27.000,319,11087280,-795,0,1700034626,12978.060611659988,70.47219648000464,54348.41635536 2023-11-15,07:50:28.000,319,11087342,-795,0,1700034627,12977.993248559993,70.465147349998,54348.31154856001 2023-11-15,07:50:29.000,319,11087326,-795,0,1700034628,12977.831577119992,70.40875431000313,54348.09494784001 2023-11-15,07:50:30.000,319,11087347,-795,0,1700034629,12977.723796159997,70.39465605000441,54347.955205440005 2023-11-15,07:50:31.000,319,11087323,-795,0,1700034630,12977.717059850002,70.35236127000098,54347.906295600005 2023-11-15,07:50:32.000,319,11087334,-795,0,1700034631,12977.575597340001,70.32416475000355,54347.88533424 2023-11-15,07:50:33.000,319,11087319,-795,0,1700034632,12977.528443169991,70.3312138800029,54347.64078504001 2023-11-15,07:50:34.000,319,11087323,-795,0,1700034633,12977.339826489995,70.24662432000332,54347.51501688001 2023-11-15,07:50:35.000,319,11087296,-795,0,1700034634,12977.30614493999,70.2325260600046,54347.47309416001 2023-11-15,07:50:36.000,319,11087308,-795,0,1700034635,12977.29267232,70.19728041000053,54347.333351760004 2023-11-15,07:50:37.000,319,11087293,-795,0,1700034636,12977.198363979995,70.19728041000053,54347.19360936 2023-11-15,07:50:38.000,319,11087301,-795,0,1700034637,12977.077110399994,70.18318215000181,54346.91412456 2023-11-15,07:50:39.000,319,11087331,-795,0,1700034638,12977.003010989989,70.14793649999774,54346.8582276 2023-11-15,07:50:40.000,319,11087324,-795,0,1700034639,12977.056901469994,70.12678910999966,54346.88617608 2023-11-15,07:50:41.000,319,11087368,-795,0,1700034640,12976.982802059989,70.1197399800003,54346.76040792 2023-11-15,07:50:42.000,319,11087348,-795,0,1700034641,12976.901966339989,70.09859259000223,54346.58572992001 2023-11-15,07:50:43.000,319,11087267,-795,0,1700034642,12976.834603239993,70.10564172000159,54346.41105192 2023-11-15,07:50:44.000,319,11087309,-795,0,1700034643,12976.800921689988,70.08449433000351,54346.30624512 2023-11-15,07:50:45.000,319,11087320,-795,0,1700034644,12976.726822279998,70.08449433000351,54346.229386800005 2023-11-15,07:50:46.000,319,11087311,-795,0,1700034645,12976.720085970002,70.0562978099988,54346.15252848001 2023-11-15,07:50:47.000,319,11087342,-795,0,1700034646,12976.612305009992,70.09154346000287,54346.07567016 2023-11-15,07:50:48.000,319,11087312,-795,0,1700034647,12976.517996670002,70.06334693999815,54345.80317248 2023-11-15,07:50:49.000,319,11087310,-795,0,1700034648,12976.524732979997,70.04924867999944,54345.85208232 2023-11-15,07:50:50.000,319,11087314,-795,0,1700034649,12976.437160950001,70.0562978099988,54345.775224000005 2023-11-15,07:50:51.000,319,11087310,-795,0,1700034650,12976.3361163,70.04924867999944,54345.58657176 2023-11-15,07:50:52.000,319,11087307,-795,0,1700034651,12976.25528058,70.06334693999815,54345.37695816 2023-11-15,07:50:53.000,319,11087310,-795,0,1700034652,12976.14749961999,70.07744520000415,54345.223241520005 2023-11-15,07:50:54.000,319,11087291,-795,0,1700034653,12976.12729068999,70.06334693999815,54345.09048624 2023-11-15,07:50:55.000,319,11087302,-795,0,1700034654,12976.06666389999,70.12678910999966,54345.11843472001 2023-11-15,07:50:56.000,319,11087334,-795,0,1700034655,12976.080136519995,70.08449433000351,54345.125421840006 2023-11-15,07:50:57.000,319,11087347,-715,0,1700034656,12975.999300799995,70.12678910999966,54345.03458928 2023-11-15,07:50:58.000,319,11087337,-795,0,1700034657,12976.01277342,70.15498563000438,54344.838949920006 2023-11-15,07:50:59.000,319,11087274,-795,0,1700034658,12975.94541031999,70.18318215000181,54344.61536208001 2023-11-15,07:51:00.000,319,11087324,-795,0,1700034659,12975.98582817999,70.21137866999925,54344.39876136 2023-11-15,07:51:01.000,319,11087252,-795,0,1700034660,12975.999300799995,70.20432953999989,54344.39177424 2023-11-15,07:51:02.000,319,11087288,-795,0,1700034661,12976.07340021,70.26072258000204,54344.37081288 2023-11-15,07:51:03.000,319,11087333,-555,0,1700034662,12975.99256449,70.2677717100014,54344.217096240005 2023-11-15,07:51:04.000,319,11087316,-795,0,1700034663,12975.94541031999,70.28186997000012,54344.1332508 2023-11-15,07:51:05.000,319,11087298,-795,0,1700034664,12976.059927589995,70.38055778999842,54344.147225040004 2023-11-15,07:51:06.000,319,11087359,-795,0,1700034665,12976.160972239995,70.38760691999778,54344.17517352 2023-11-15,07:51:07.000,319,11087320,-795,0,1700034666,12976.10708175999,70.43695083000057,54344.07735384 2023-11-15,07:51:08.000,319,11087331,-795,0,1700034667,12976.19465379,70.479245610004,54343.91665008 2023-11-15,07:51:09.000,319,11087378,-795,0,1700034668,12976.15423593,70.48629474000336,54343.76992056 2023-11-15,07:51:10.000,319,11087369,-795,0,1700034669,12976.160972239995,70.50744213000144,54343.679088 2023-11-15,07:51:11.000,319,11087339,-795,0,1700034670,12976.221599029996,70.56383517000359,54343.8887016 2023-11-15,07:51:12.000,319,11087317,-795,0,1700034671,12976.288962129991,70.5779334300023,54343.77690768001 2023-11-15,07:51:13.000,319,11087304,-795,0,1700034672,12976.27548951,70.64842473000317,54343.72101072 2023-11-15,07:51:14.000,319,11087331,-795,0,1700034673,12976.349588919991,70.62022820999846,54343.58126832 2023-11-15,07:51:15.000,319,11087370,-795,0,1700034674,12976.410215709991,70.67662125000061,54343.53934560001 2023-11-15,07:51:16.000,319,11087356,-795,0,1700034675,12976.457369880001,70.71891603000404,54343.497422880006 2023-11-15,07:51:17.000,319,11087305,-795,0,1700034676,12976.450633569992,70.74711255000148,54343.39261608 2023-11-15,07:51:18.000,319,11087357,-795,0,1700034677,12976.524732979997,70.81055472000298,54343.42056456001 2023-11-15,07:51:19.000,319,11087383,-795,0,1700034678,12976.531469289992,70.85284949999914,54343.28780928 2023-11-15,07:51:20.000,319,11087320,-715,0,1700034679,12976.619041320002,70.85284949999914,54343.32274488001 2023-11-15,07:51:21.000,319,11087311,-795,0,1700034680,12976.726822279998,70.94448818999808,54343.35069336001 2023-11-15,07:51:22.000,319,11087347,-795,0,1700034681,12976.827866929998,71.05022514000302,54343.23889944 2023-11-15,07:51:23.000,319,11087354,-795,0,1700034682,12976.794185379993,71.05022514000302,54343.1899896 2023-11-15,07:51:24.000,319,11087321,-795,0,1700034683,12976.841339549988,71.19120774000476,54343.00133736 2023-11-15,07:51:25.000,319,11087273,-795,0,1700034684,12976.949120509998,71.2828464300037,54343.043260080005 2023-11-15,07:51:26.000,319,11087377,-795,0,1700034685,12977.029956229999,71.36038686000393,54343.05723432 2023-11-15,07:51:27.000,319,11087322,-795,0,1700034686,12977.13100088,71.46612381000159,54343.06422144001 2023-11-15,07:51:28.000,319,11087347,-795,0,1700034687,12977.19162767,71.58595901999797,54343.00832448 2023-11-15,07:51:29.000,319,11087386,-795,0,1700034688,12977.29267232,71.67054858000483,54342.98736312001 2023-11-15,07:51:30.000,319,11087354,-795,0,1700034689,12977.36677172999,71.76218727000378,54343.07120856 2023-11-15,07:51:31.000,319,11087323,-795,0,1700034690,12977.420662209995,71.86087509000208,54343.07819568 2023-11-15,07:51:32.000,319,11087299,-795,0,1700034691,12977.49476162,71.9736611699991,54342.95242752 2023-11-15,07:51:33.000,319,11087366,-795,0,1700034692,12977.46781637999,72.07234899000468,54342.79871088001 2023-11-15,07:51:34.000,319,11087353,-795,0,1700034693,12977.53517948,72.15693855000427,54342.86159496 2023-11-15,07:51:35.000,319,11087316,-795,0,1700034694,12977.575597340001,72.28382289000001,54342.9105048 2023-11-15,07:51:36.000,319,11087343,-795,0,1700034695,12977.669905679992,72.38251070999831,54343.00133736 2023-11-15,07:51:37.000,319,11087331,-795,0,1700034696,12977.723796159997,72.4318546200011,54342.994350240006 2023-11-15,07:51:38.000,319,11087368,-795,0,1700034697,12977.737268780002,72.52349331000005,54343.00133736 2023-11-15,07:51:39.000,319,11087320,-795,0,1700034698,12977.696850920001,72.57283722000284,54342.79172376 2023-11-15,07:51:40.000,319,11087295,-795,0,1700034699,12977.717059850002,72.65742678000242,54342.85460784 2023-11-15,07:51:41.000,319,11087324,-795,0,1700034700,12977.764214019997,72.74201634000201,54342.90351768 2023-11-15,07:51:42.000,319,11087320,-795,0,1700034701,12977.744005089997,72.78431111999816,54342.9105048 2023-11-15,07:51:43.000,319,11087349,-795,0,1700034702,12977.710323539992,72.83365503000095,54342.78473664 2023-11-15,07:51:44.000,319,11087266,-795,0,1700034703,12977.649696749992,72.91119546000118,54342.76377528 2023-11-15,07:51:45.000,319,11087325,-795,0,1700034704,12977.703587229997,72.89709720000246,54342.84762072001 2023-11-15,07:51:46.000,319,11087338,-795,0,1700034705,12977.710323539992,72.98168676000205,54342.88255632 2023-11-15,07:51:47.000,319,11087330,-795,0,1700034706,12977.663169369996,73.03103067000484,54342.81967224001 2023-11-15,07:51:48.000,319,11087321,-795,0,1700034707,12977.589069959991,73.09447283999907,54342.77076240001 2023-11-15,07:51:49.000,319,11087320,-795,0,1700034708,12977.568861029991,73.1367676200025,54342.55416168 2023-11-15,07:51:50.000,319,11087293,-795,0,1700034709,12977.562124719996,73.19316066000465,54342.53320032001 2023-11-15,07:51:51.000,319,11087334,-795,0,1700034710,12977.595806270001,73.22135718000209,54342.638007120004 2023-11-15,07:51:52.000,319,11087299,-795,0,1700034711,12977.656433060001,73.29889761000231,54342.7358268 2023-11-15,07:51:53.000,319,11087304,-795,0,1700034712,12977.683378299997,73.32004500000039,54342.72185256 2023-11-15,07:51:54.000,319,11087312,-795,0,1700034713,12977.656433060001,73.42578194999805,54342.71486544 2023-11-15,07:51:55.000,319,11087288,-795,0,1700034714,12977.602542579996,73.4821749900002,54342.54717456 2023-11-15,07:51:56.000,319,11087262,-795,0,1700034715,12977.676641990001,73.57381367999915,54342.421406400004 2023-11-15,07:51:57.000,319,11087331,-795,0,1700034716,12977.744005089997,73.65840323999873,54342.47730336 2023-11-15,07:51:58.000,319,11087310,-795,0,1700034717,12977.636224130001,73.7288945399996,54342.40743216 2023-11-15,07:51:59.000,319,11087368,-795,0,1700034718,12977.595806270001,73.81348409999919,54342.31659960001 2023-11-15,07:52:00.000,319,11087319,-795,0,1700034719,12977.663169369996,73.91922105000413,54342.470316240004 2023-11-15,07:52:01.000,319,11087303,-795,0,1700034720,12977.683378299997,73.99676148000435,54342.421406400004 2023-11-15,07:52:02.000,319,11087323,-795,0,1700034721,12977.669905679992,74.10249843000202,54342.35852232 2023-11-15,07:52:03.000,319,11087318,-795,0,1700034722,12977.642960439996,74.17298973000288,54342.36550944001 2023-11-15,07:52:04.000,319,11087347,-795,0,1700034723,12977.568861029991,74.30692319999798,54342.12096024 2023-11-15,07:52:05.000,319,11087312,-795,0,1700034724,12977.521706859996,74.40561102000356,54341.98121784001 2023-11-15,07:52:06.000,319,11087333,-795,0,1700034725,12977.703587229997,74.53954448999866,54342.155895840006 2023-11-15,07:52:07.000,319,11087282,-795,0,1700034726,12977.676641990001,74.60298666000017,54342.106986000006 2023-11-15,07:52:08.000,319,11087365,-795,0,1700034727,12977.642960439996,74.75806752000062,54342.106986000006 2023-11-15,07:52:09.000,319,11087337,-795,0,1700034728,12977.710323539992,74.85675533999893,54342.106986000006 2023-11-15,07:52:10.000,319,11087316,-795,0,1700034729,12977.703587229997,74.96249229000387,54342.14890872001 2023-11-15,07:52:11.000,319,11087322,-795,0,1700034730,12977.683378299997,75.11757315000432,54342.05108904 2023-11-15,07:52:12.000,319,11087354,-795,0,1700034731,12977.676641990001,75.23035923000134,54341.967243600004 2023-11-15,07:52:13.000,319,11087347,-795,0,1700034732,12977.636224130001,75.336096179999,54341.799552720004 2023-11-15,07:52:14.000,319,11087362,-755,0,1700034733,12977.622751509996,75.47002965000138,54341.750642880004 2023-11-15,07:52:15.000,319,11087409,-715,0,1700034734,12977.602542579996,75.58986485999776,54341.8275012 2023-11-15,07:52:16.000,319,11087334,-795,0,1700034735,12977.669905679992,75.68855268000334,54341.8973724 2023-11-15,07:52:17.000,319,11087329,-795,0,1700034736,12977.690114609992,75.794289630001,54341.820514080006 2023-11-15,07:52:18.000,319,11087273,-795,0,1700034737,12977.642960439996,75.87887919000059,54341.771604240006 2023-11-15,07:52:19.000,319,11087364,-795,0,1700034738,12977.568861029991,75.9775670099989,54341.58993912 2023-11-15,07:52:20.000,319,11087310,-795,0,1700034739,12977.568861029991,76.06920569999784,54341.66679744 2023-11-15,07:52:21.000,319,11087315,-795,0,1700034740,12977.562124719996,76.16789352000342,54341.603913360006 2023-11-15,07:52:22.000,319,11087323,-795,0,1700034741,12977.541915789996,76.30182698999852,54341.631861840004 2023-11-15,07:52:23.000,319,11087311,-795,0,1700034742,12977.51497055,76.3864165499981,54341.485132320006 2023-11-15,07:52:24.000,319,11087374,-795,0,1700034743,12977.53517948,76.51330089000112,54341.45718384001 2023-11-15,07:52:25.000,319,11087319,-795,0,1700034744,12977.629487819991,76.58379219000199,54341.52006792 2023-11-15,07:52:26.000,319,11087341,-795,0,1700034745,12977.656433060001,76.71772566000436,54341.45019672 2023-11-15,07:52:27.000,319,11087354,-795,0,1700034746,12977.690114609992,76.81641348000267,54341.42923536001 2023-11-15,07:52:28.000,319,11087390,-795,0,1700034747,12977.676641990001,76.89395391000289,54341.366351280005 2023-11-15,07:52:29.000,319,11087328,-795,0,1700034748,12977.690114609992,76.97149434000312,54341.149750560005 2023-11-15,07:52:30.000,319,11087318,-795,0,1700034749,12977.717059850002,77.08428042000014,54341.13577632 2023-11-15,07:52:31.000,319,11087331,-795,0,1700034750,12977.797895570002,77.16182085000037,54341.31045432001 2023-11-15,07:52:32.000,319,11087338,-795,0,1700034751,12977.858522360002,77.24641040999995,54341.268531600006 2023-11-15,07:52:33.000,319,11087305,-795,0,1700034752,12977.865258669997,77.34509822999826,54341.20564752 2023-11-15,07:52:34.000,319,11087343,-795,0,1700034753,12977.898940220002,77.39444214000105,54341.128789200004 2023-11-15,07:52:35.000,319,11087321,-795,0,1700034754,12978.006721179998,77.41558952999912,54341.17071192001 2023-11-15,07:52:36.000,319,11087355,-795,0,1700034755,12978.013457489993,77.56362126000022,54341.17071192001 2023-11-15,07:52:37.000,319,11087358,-795,0,1700034756,12978.060611659988,77.61296517000301,54341.12180208001 2023-11-15,07:52:38.000,319,11087347,-795,0,1700034757,12978.026930109998,77.73280037999939,54340.961098320004 2023-11-15,07:52:39.000,319,11087331,-795,0,1700034758,12978.101029519989,77.7962425500009,54340.94013696 2023-11-15,07:52:40.000,319,11087288,-795,0,1700034759,12978.188601549999,77.82443906999833,54341.06590512 2023-11-15,07:52:41.000,319,11087390,-795,0,1700034760,12978.289646199999,77.8949303699992,54341.02398240001 2023-11-15,07:52:42.000,319,11087293,-795,0,1700034761,12978.33006406,78.00066732000414,54340.961098320004 2023-11-15,07:52:43.000,319,11087347,-795,0,1700034762,12978.40416346999,78.0077164500035,54340.80039456 2023-11-15,07:52:44.000,319,11087301,-795,0,1700034763,12978.46479025999,78.07115861999773,54340.8493044 2023-11-15,07:52:45.000,319,11087353,-795,0,1700034764,12978.53215336,78.09935514000244,54340.87026576 2023-11-15,07:52:46.000,319,11087343,-795,0,1700034765,12978.58604383999,78.1416499199986,54340.814368800005 2023-11-15,07:52:47.000,319,11087298,-795,0,1700034766,12978.639934319996,78.17689557000267,54340.8493044 2023-11-15,07:52:48.000,319,11087318,-795,0,1700034767,12978.619725389995,78.23328861000482,54340.7794332 2023-11-15,07:52:49.000,319,11087382,-795,0,1700034768,12978.720770039996,78.2544360000029,54340.73751048001 2023-11-15,07:52:50.000,319,11087309,-795,0,1700034769,12978.828550999991,78.30377990999841,54340.83533016001 2023-11-15,07:52:51.000,319,11087314,-795,0,1700034770,12978.882441479996,78.32492730000376,54340.66763928001 2023-11-15,07:52:52.000,319,11087306,-795,0,1700034771,12978.916123030001,78.36017295000056,54340.68860064001 2023-11-15,07:52:53.000,319,11087346,-795,0,1700034772,12978.936331960002,78.42361512000207,54340.49994840001 2023-11-15,07:52:54.000,319,11087336,-795,0,1700034773,12979.057585540002,78.46590989999822,54340.42309008001 2023-11-15,07:52:55.000,319,11087318,-795,0,1700034774,12979.118212330002,78.47295903000486,54340.38116736001 2023-11-15,07:52:56.000,319,11087362,-795,0,1700034775,12979.239465909988,78.5011555500023,54340.527896880005 2023-11-15,07:52:57.000,319,11087291,-795,0,1700034776,12979.300092699988,78.55754859000444,54340.61872944001 2023-11-15,07:52:58.000,319,11087339,-795,0,1700034777,12979.367455799998,78.60689249999996,54340.61872944001 2023-11-15,07:52:59.000,319,11087294,-795,0,1700034778,12979.421346279989,78.57869598000252,54340.38116736001 2023-11-15,07:53:00.000,319,11087336,-795,0,1700034779,12979.46176413999,78.59279424000124,54340.374180239996 2023-11-15,07:53:01.000,319,11087307,-795,0,1700034780,12979.535863549994,78.63508902000467,54340.41610296 2023-11-15,07:53:02.000,319,11087330,-795,0,1700034781,12979.657117129995,78.62099075999868,54340.41610296 2023-11-15,07:53:03.000,319,11087305,-795,0,1700034782,12979.68406236999,78.5998433700006,54340.27636056 2023-11-15,07:53:04.000,319,11087314,-795,0,1700034783,12979.798579639995,78.60689249999996,54340.47199992001 2023-11-15,07:53:05.000,319,11087312,-795,0,1700034784,12979.89288798,78.58574511000188,54340.42309008001 2023-11-15,07:53:06.000,319,11087303,-795,0,1700034785,12979.80531594999,78.57869598000252,54340.28334768001 2023-11-15,07:53:07.000,319,11087308,-795,0,1700034786,12980.034350490001,78.57869598000252,54340.42309008001 2023-11-15,07:53:08.000,319,11087264,-795,0,1700034787,12980.128658829992,78.55754859000444,54340.35321888001 2023-11-15,07:53:09.000,319,11087334,-795,0,1700034788,12980.196021930002,78.55754859000444,54340.262386320006 2023-11-15,07:53:10.000,319,11087338,-795,0,1700034789,12980.276857650002,78.58574511000188,54340.21347648001 2023-11-15,07:53:11.000,319,11087326,-795,0,1700034790,12980.330748129993,78.62099075999868,54340.34623176 2023-11-15,07:53:12.000,319,11087379,-795,0,1700034791,12980.398111230003,78.60689249999996,54340.38116736001 2023-11-15,07:53:13.000,319,11087291,-795,0,1700034792,12980.458738019988,78.59279424000124,54340.38116736001 2023-11-15,07:53:14.000,319,11087331,-795,0,1700034793,12980.465474329998,78.59279424000124,54340.35321888001 2023-11-15,07:53:15.000,319,11087297,-795,0,1700034794,12980.566518979998,78.5645977200038,54340.38116736001 2023-11-15,07:53:16.000,319,11087333,-795,0,1700034795,12980.600200529989,78.60689249999996,54340.3951416 2023-11-15,07:53:17.000,319,11087361,-795,0,1700034796,12980.667563629999,78.58574511000188,54340.33225752001 2023-11-15,07:53:18.000,319,11087315,-795,0,1700034797,12980.654091009994,78.57869598000252,54340.13661816001 2023-11-15,07:53:19.000,319,11087306,-795,0,1700034798,12980.76860828,78.64213815000403,54340.143605280005 2023-11-15,07:53:20.000,319,11087338,-795,0,1700034799,12980.876389239995,78.62099075999868,54340.30430904001 2023-11-15,07:53:21.000,319,11087301,-795,0,1700034800,12981.038060679995,78.57869598000252,54340.29732192 2023-11-15,07:53:22.000,319,11087263,-795,0,1700034801,12981.179523189996,78.63508902000467,54340.311296160005 2023-11-15,07:53:23.000,319,11087340,-795,0,1700034802,12981.267095219991,78.60689249999996,54340.15757952 2023-11-15,07:53:24.000,319,11087294,-795,0,1700034803,12981.455711900002,78.60689249999996,54340.23443784001 2023-11-15,07:53:25.000,319,11087287,-795,0,1700034804,12981.603910719998,78.55754859000444,54340.28334768001 2023-11-15,07:53:26.000,319,11087340,-795,0,1700034805,12981.698219059988,78.55754859000444,54340.262386320006 2023-11-15,07:53:27.000,319,11087350,-795,0,1700034806,12981.819472639989,78.55049945999781,54340.33225752001 2023-11-15,07:53:28.000,319,11087360,-795,0,1700034807,12981.859890499989,78.55049945999781,54340.262386320006 2023-11-15,07:53:29.000,319,11087317,-795,0,1700034808,12981.974407769994,78.55049945999781,54340.31828328 2023-11-15,07:53:30.000,319,11087318,-795,0,1700034809,12982.1293429,78.50820468000165,54340.43706432 2023-11-15,07:53:31.000,319,11087348,-795,0,1700034810,12982.16302444999,78.53640119999909,54340.34623176 2023-11-15,07:53:32.000,319,11087257,-795,0,1700034811,12982.24386016999,78.49410642000294,54340.38116736001 2023-11-15,07:53:33.000,319,11087384,-795,0,1700034812,12982.32469588999,78.5011555500023,54340.29732192 2023-11-15,07:53:34.000,319,11087324,-795,0,1700034813,12982.405531609991,78.5011555500023,54340.262386320006 2023-11-15,07:53:35.000,319,11087281,-795,0,1700034814,12982.513312570001,78.48705729000358,54340.43706432 2023-11-15,07:53:36.000,319,11087281,-795,0,1700034815,12982.607620909992,78.50820468000165,54340.51392264 2023-11-15,07:53:37.000,319,11087301,-795,0,1700034816,12982.681720319997,78.45886076999886,54340.52090976001 2023-11-15,07:53:38.000,319,11087344,-795,0,1700034817,12982.661511389997,78.41656599000271,54340.48597416 2023-11-15,07:53:39.000,319,11087277,-795,0,1700034818,12982.674984010002,78.39541860000463,54340.3252704 2023-11-15,07:53:40.000,319,11087278,-795,0,1700034819,12982.735610800002,78.37427120999928,54340.31828328 2023-11-15,07:53:41.000,319,11087315,-795,0,1700034820,12982.715401870002,78.32492730000376,54340.40212872001 2023-11-15,07:53:42.000,319,11087341,-795,0,1700034821,12982.789501279993,78.26853426000162,54340.41610296 2023-11-15,07:53:43.000,319,11087302,-795,0,1700034822,12982.735610800002,78.2544360000029,54340.206489359996 2023-11-15,07:53:44.000,319,11087350,-795,0,1700034823,12982.742347109997,78.20509209000011,54340.34623176 2023-11-15,07:53:45.000,319,11087361,-795,0,1700034824,12982.816446520003,78.16279731000395,54340.35321888001 2023-11-15,07:53:46.000,319,11087263,-795,0,1700034825,12982.796237590002,78.1416499199986,54340.40212872001 2023-11-15,07:53:47.000,319,11087292,-795,0,1700034826,12982.755819730002,78.1064042700018,54340.28334768001 2023-11-15,07:53:48.000,319,11087329,-795,0,1700034827,12982.755819730002,78.02181471000222,54340.18552800001 2023-11-15,07:53:49.000,319,11087337,-795,0,1700034828,12982.688456629992,77.97247079999943,54340.04578560001 2023-11-15,07:53:50.000,319,11087355,-795,0,1700034829,12982.708665559992,77.90197949999856,54339.96194016 2023-11-15,07:53:51.000,319,11087313,-795,0,1700034830,12982.755819730002,77.8314881999977,54340.00386288 2023-11-15,07:53:52.000,319,11087354,-795,0,1700034831,12982.802973899998,77.7609969000041,54340.03181136 2023-11-15,07:53:53.000,319,11087337,-795,0,1700034832,12982.742347109997,77.65525994999916,54340.00386288 2023-11-15,07:53:54.000,319,11087323,-795,0,1700034833,12982.722138179997,77.63411256000109,54339.89905608001 2023-11-15,07:53:55.000,319,11087311,-795,0,1700034834,12982.715401870002,77.56362126000022,54339.92001744001 2023-11-15,07:53:56.000,319,11087334,-795,0,1700034835,12982.701929249997,77.49312995999935,54339.81521064 2023-11-15,07:53:57.000,319,11087331,-795,0,1700034836,12982.627829839992,77.4508351800032,54339.75232656001 2023-11-15,07:53:58.000,319,11087301,-795,0,1700034837,12982.600884599997,77.4014912700004,54339.54271296001 2023-11-15,07:53:59.000,319,11087309,-795,0,1700034838,12982.580675669997,77.36624562000361,54339.46585464001 2023-11-15,07:54:00.000,319,11087346,-795,0,1700034839,12982.526785189992,77.28870519000338,54339.49380312001 2023-11-15,07:54:01.000,319,11087350,-795,0,1700034840,12982.594148290002,77.21116476000316,54339.50777736 2023-11-15,07:54:02.000,319,11087335,-795,0,1700034841,12982.520048879996,77.21116476000316,54339.402970560004 2023-11-15,07:54:03.000,319,11087287,-795,0,1700034842,12982.513312570001,77.12657520000357,54339.20733120001 2023-11-15,07:54:04.000,319,11087325,-795,0,1700034843,12982.499839949996,77.08428042000014,54339.137460000005 2023-11-15,07:54:05.000,319,11087348,-795,0,1700034844,12982.425740539991,77.07723129000078,54338.82303960001 2023-11-15,07:54:06.000,319,11087309,-795,0,1700034845,12982.439213159996,77.04198564000399,54338.788104 2023-11-15,07:54:07.000,319,11087327,-795,0,1700034846,12982.297750649996,76.98559260000184,54338.7182328 2023-11-15,07:54:08.000,319,11087310,-795,0,1700034847,12982.432476850001,76.9432978199984,54338.683297200005 2023-11-15,07:54:09.000,319,11087351,-795,0,1700034848,12982.499839949996,76.85165912999946,54338.69028432 2023-11-15,07:54:10.000,319,11087370,-795,0,1700034849,12982.472894710001,76.85870825999882,54338.66233584 2023-11-15,07:54:11.000,319,11087266,-795,0,1700034850,12982.466158399991,76.7811678299986,54338.50163208 2023-11-15,07:54:12.000,319,11087330,-795,0,1700034851,12982.459422089996,76.76002044000052,54338.21516016 2023-11-15,07:54:13.000,319,11087296,-795,0,1700034852,12982.479631019996,76.75297131000116,54338.17323744001 2023-11-15,07:54:14.000,319,11087366,-795,0,1700034853,12982.533521500001,76.71067652999773,54338.180224560005 2023-11-15,07:54:15.000,319,11087327,-795,0,1700034854,12982.499839949996,76.71067652999773,54338.04048216 2023-11-15,07:54:16.000,319,11087368,-795,0,1700034855,12982.513312570001,76.67543088000093,54337.844842800005 2023-11-15,07:54:17.000,319,11087291,-795,0,1700034856,12982.560466739997,76.61903783999878,54337.87279128 2023-11-15,07:54:18.000,319,11087321,-795,0,1700034857,12982.540257809997,76.6472343600035,54337.71907464001 2023-11-15,07:54:19.000,319,11087273,-795,0,1700034858,12982.506576259992,76.6472343600035,54337.53042240001 2023-11-15,07:54:20.000,319,11087301,-795,0,1700034859,12982.540257809997,76.66838175000157,54337.48151256001 2023-11-15,07:54:21.000,319,11087319,-795,0,1700034860,12982.587411979992,76.65428349000285,54337.390680000004 2023-11-15,07:54:22.000,319,11087348,-795,0,1700034861,12982.614357220002,76.61198870999942,54337.30683456 2023-11-15,07:54:23.000,319,11087306,-795,0,1700034862,12982.513312570001,76.61198870999942,54337.06228536 2023-11-15,07:54:24.000,319,11087352,-795,0,1700034863,12982.499839949996,76.54854653999791,54336.97843992001 2023-11-15,07:54:25.000,319,11087314,-795,0,1700034864,12982.587411979992,76.4992026300024,54336.98542704 2023-11-15,07:54:26.000,319,11087300,-795,0,1700034865,12982.654775080002,76.48510437000368,54336.90158160001 2023-11-15,07:54:27.000,319,11087298,-795,0,1700034866,12982.648038769992,76.49215350000304,54336.85267176001 2023-11-15,07:54:28.000,319,11087307,-795,0,1700034867,12982.668247699992,76.52739914999984,54336.67799376 2023-11-15,07:54:29.000,319,11087328,-795,0,1700034868,12982.594148290002,76.57674306000263,54336.51030288 2023-11-15,07:54:30.000,319,11087362,-795,0,1700034869,12982.614357220002,76.55559567000455,54336.43344456 2023-11-15,07:54:31.000,319,11087321,-795,0,1700034870,12982.634566150002,76.61903783999878,54336.4823544 2023-11-15,07:54:32.000,319,11087306,-795,0,1700034871,12982.621093529997,76.58379219000199,54336.44741880001 2023-11-15,07:54:33.000,319,11087368,-795,0,1700034872,12982.540257809997,76.64018523000414,54336.31466352 2023-11-15,07:54:34.000,319,11087372,-795,0,1700034873,12982.567203049992,76.62608696999814,54336.25177944 2023-11-15,07:54:35.000,319,11087317,-795,0,1700034874,12982.540257809997,76.63313610000478,54336.24479232 2023-11-15,07:54:36.000,319,11087283,-795,0,1700034875,12982.546994119992,76.61903783999878,54336.05614008 2023-11-15,07:54:37.000,319,11087374,-795,0,1700034876,12982.466158399991,76.61198870999942,54335.96530752 2023-11-15,07:54:38.000,319,11087330,-795,0,1700034877,12982.398795299996,76.62608696999814,54335.75569392001 2023-11-15,07:54:39.000,319,11087346,-795,0,1700034878,12982.32469588999,76.61198870999942,54335.70678408001 2023-11-15,07:54:40.000,319,11087342,-795,0,1700034879,12982.39205899,76.61903783999878,54335.76966816 2023-11-15,07:54:41.000,319,11087334,-795,0,1700034880,12982.3314322,76.61903783999878,54335.59499016 2023-11-15,07:54:42.000,319,11087378,-795,0,1700034881,12982.344904819991,76.5978904500007,54335.567041680006 2023-11-15,07:54:43.000,319,11087264,-795,0,1700034882,12982.277541719995,76.54854653999791,54335.3644152 2023-11-15,07:54:44.000,319,11087270,-795,0,1700034883,12982.338168509996,76.54149740999856,54335.21768568 2023-11-15,07:54:45.000,319,11087320,-795,0,1700034884,12982.29101434,76.5344482799992,54335.01505920001 2023-11-15,07:54:46.000,319,11087344,-795,0,1700034885,12982.297750649996,76.51330089000112,54334.945188000005 2023-11-15,07:54:47.000,319,11087314,-795,0,1700034886,12982.257332789995,76.4992026300024,54334.84038120001 2023-11-15,07:54:48.000,319,11087321,-795,0,1700034887,12982.257332789995,76.47100610999769,54334.67269032001 2023-11-15,07:54:49.000,319,11087302,-795,0,1700034888,12982.196705999995,76.41461307000282,54334.595832 2023-11-15,07:54:50.000,319,11087295,-795,0,1700034889,12982.237123859995,76.42166220000217,54334.61679336 2023-11-15,07:54:51.000,319,11087313,-795,0,1700034890,12982.156288139995,76.44280959000025,54334.54692216 2023-11-15,07:54:52.000,319,11087353,-795,0,1700034891,12982.156288139995,76.42871133000153,54334.41416688001 2023-11-15,07:54:53.000,319,11087388,-795,0,1700034892,12982.14955183,76.40756394000346,54334.16961768001 2023-11-15,07:54:54.000,319,11087297,-795,0,1700034893,12982.08218872999,76.32297438000387,54333.98096544001 2023-11-15,07:54:55.000,319,11087325,-795,0,1700034894,12981.92051728999,76.35822003000067,54333.869171520004 2023-11-15,07:54:56.000,319,11087325,-795,0,1700034895,12981.994616699994,76.33707264000259,54333.92506848 2023-11-15,07:54:57.000,319,11087330,-795,0,1700034896,12981.913780979994,76.31592525000451,54333.87615864 2023-11-15,07:54:58.000,319,11087321,-795,0,1700034897,12981.880099429989,76.23133568999765,54333.701480640004 2023-11-15,07:54:59.000,319,11087297,-795,0,1700034898,12981.731900609993,76.22428655999829,54333.47789280001 2023-11-15,07:55:00.000,319,11087308,-795,0,1700034899,12981.765582159998,76.23838482000428,54333.35911176001 2023-11-15,07:55:01.000,319,11087305,-795,0,1700034900,12981.610647029993,76.22428655999829,54333.28225344 2023-11-15,07:55:02.000,319,11087349,-795,0,1700034901,12981.610647029993,76.21018829999957,54333.16347240001 2023-11-15,07:55:03.000,319,11087357,-795,0,1700034902,12981.462448209997,76.21723742999893,54332.97482016001 2023-11-15,07:55:04.000,319,11087306,-795,0,1700034903,12981.509602379992,76.21018829999957,54332.85603912001 2023-11-15,07:55:05.000,319,11087314,-795,0,1700034904,12981.516338690002,76.16084439000406,54332.849052 2023-11-15,07:55:06.000,319,11087331,-795,0,1700034905,12981.529811309993,76.18199178000214,54332.79315504 2023-11-15,07:55:07.000,319,11087323,-795,0,1700034906,12981.523074999997,76.1890409100015,54332.63245128 2023-11-15,07:55:08.000,319,11087375,-795,0,1700034907,12981.320985699997,76.1890409100015,54332.33899224 2023-11-15,07:55:09.000,319,11087299,-795,0,1700034908,12981.347930939992,76.21723742999893,54332.24117256 2023-11-15,07:55:10.000,319,11087309,-795,0,1700034909,12981.408557729992,76.22428655999829,54332.15732712001 2023-11-15,07:55:11.000,319,11087348,-795,0,1700034910,12981.415294040002,76.21723742999893,54332.15034 2023-11-15,07:55:12.000,319,11087367,-795,0,1700034911,12981.422030349997,76.21018829999957,54332.094443040005 2023-11-15,07:55:13.000,319,11087288,-795,0,1700034912,12981.388348799992,76.24543395000364,54331.96867488001 2023-11-15,07:55:14.000,319,11087314,-795,0,1700034913,12981.307513079992,76.24543395000364,54331.78002264001 2023-11-15,07:55:15.000,319,11087258,-795,0,1700034914,12981.314249390001,76.36526916000003,54331.856880960004 2023-11-15,07:55:16.000,319,11087358,-795,0,1700034915,12981.219941049996,76.33002351000323,54331.77303552 2023-11-15,07:55:17.000,319,11087301,-795,0,1700034916,12981.118896399996,76.37936741999874,54331.66822872 2023-11-15,07:55:18.000,319,11087384,-795,0,1700034917,12980.977433889995,76.40756394000346,54331.43765376 2023-11-15,07:55:19.000,319,11087295,-795,0,1700034918,12980.856180309995,76.48510437000368,54331.31887272001 2023-11-15,07:55:20.000,319,11087336,-795,0,1700034919,12980.815762449995,76.47805524000432,54331.40271816 2023-11-15,07:55:21.000,319,11087341,-795,0,1700034920,12980.694508869994,76.54149740999856,54331.43765376 2023-11-15,07:55:22.000,319,11087351,-795,0,1700034921,12980.546310049998,76.59084132000135,54331.31887272001 2023-11-15,07:55:23.000,319,11087263,-795,0,1700034922,12980.330748129993,76.5978904500007,54331.15118184001 2023-11-15,07:55:24.000,319,11087346,-795,0,1700034923,12980.155604070002,76.61903783999878,54330.89265840001 2023-11-15,07:55:25.000,319,11087251,-795,0,1700034924,12979.993932630001,76.6472343600035,54330.81580008001 2023-11-15,07:55:26.000,319,11087268,-795,0,1700034925,12979.91309691,76.68248001000029,54330.79483872001 2023-11-15,07:55:27.000,319,11087343,-795,0,1700034926,12979.76489808999,76.70362739999837,54330.67605768001 2023-11-15,07:55:28.000,319,11087371,-795,0,1700034927,12979.616699269995,76.76002044000052,54330.466444080004 2023-11-15,07:55:29.000,319,11087336,-795,0,1700034928,12979.421346279989,76.7811678299986,54330.39657288 2023-11-15,07:55:30.000,319,11087365,-795,0,1700034929,12979.401137349989,76.80231522000395,54330.368624400006 2023-11-15,07:55:31.000,319,11087317,-795,0,1700034930,12979.246202219998,76.82346261000203,54330.249843360005 2023-11-15,07:55:32.000,319,11087332,-795,0,1700034931,12979.151893879993,76.85870825999882,54330.09612672 2023-11-15,07:55:33.000,319,11087341,-795,0,1700034932,12978.956540890002,76.85870825999882,54329.7747192 2023-11-15,07:55:34.000,319,11087368,-795,0,1700034933,12978.875705170001,76.9432978199984,54329.72580936 2023-11-15,07:55:35.000,319,11087334,-795,0,1700034934,12978.815078380001,76.9573960800044,54329.71882224001 2023-11-15,07:55:36.000,319,11087317,-795,0,1700034935,12978.747715279991,76.97854347000248,54329.627989680004 2023-11-15,07:55:37.000,319,11087321,-795,0,1700034936,12978.64667062999,77.01378911999927,54329.530170000005 2023-11-15,07:55:38.000,319,11087302,-795,0,1700034937,12978.57257122,77.04198564000399,54329.34151776 2023-11-15,07:55:39.000,319,11087328,-795,0,1700034938,12978.40416346999,77.04903477000335,54329.05504584 2023-11-15,07:55:40.000,319,11087283,-795,0,1700034939,12978.35027299,77.14772259000165,54328.97120040001 2023-11-15,07:55:41.000,319,11087334,-795,0,1700034940,12978.222283099989,77.16886997999973,54328.87338072 2023-11-15,07:55:42.000,319,11087311,-795,0,1700034941,12978.168392619998,77.21116476000316,54328.85241936001 2023-11-15,07:55:43.000,319,11087308,-795,0,1700034942,12978.087556899998,77.2393612800006,54328.740625440005 2023-11-15,07:55:44.000,319,11087345,-795,0,1700034943,12978.040402729988,77.26050866999867,54328.524024720005 2023-11-15,07:55:45.000,319,11087326,-795,0,1700034944,12977.999984869988,77.26050866999867,54328.475114880006 2023-11-15,07:55:46.000,319,11087319,-795,0,1700034945,12977.999984869988,77.32395084000018,54328.44716640001 2023-11-15,07:55:47.000,319,11087345,-795,0,1700034946,12977.973039629993,77.34509822999826,54328.3423596 2023-11-15,07:55:48.000,319,11087351,-795,0,1700034947,12977.946094389998,77.4014912700004,54328.18165584001 2023-11-15,07:55:49.000,319,11087337,-795,0,1700034948,12977.871994979992,77.4508351800032,54328.0279392 2023-11-15,07:55:50.000,319,11087334,-795,0,1700034949,12977.845049739997,77.47198257000127,54327.804351360006 2023-11-15,07:55:51.000,319,11087292,-795,0,1700034950,12977.858522360002,77.5847686499983,54327.83928696 2023-11-15,07:55:52.000,319,11087342,-795,0,1700034951,12977.878731290002,77.62001430000237,54327.83928696 2023-11-15,07:55:53.000,319,11087310,-795,0,1700034952,12977.871994979992,77.69050560000323,54327.783390000004 2023-11-15,07:55:54.000,319,11087318,-795,0,1700034953,12977.905676529997,77.77509516000282,54327.69255744 2023-11-15,07:55:55.000,319,11087315,-795,0,1700034954,12977.898940220002,77.80329168000026,54327.399098400005 2023-11-15,07:55:56.000,319,11087334,-795,0,1700034955,12977.912412839993,77.88083211000048,54327.42005976001 2023-11-15,07:55:57.000,319,11087366,-795,0,1700034956,12978.020193799988,77.95132341000135,54327.55281504 2023-11-15,07:55:58.000,319,11087351,-795,0,1700034957,12978.006721179998,78.0077164500035,54327.38512416 2023-11-15,07:55:59.000,319,11087317,-795,0,1700034958,12978.033666419993,78.06410948999837,54327.21044616 2023-11-15,07:56:00.000,319,11087325,-795,0,1700034959,12978.074084279993,78.1064042700018,54327.19647192 2023-11-15,07:56:01.000,319,11087371,-795,0,1700034960,12978.161656309989,78.19099383000139,54327.41307264001 2023-11-15,07:56:02.000,319,11087354,-795,0,1700034961,12978.181865239989,78.23328861000482,54327.259356 2023-11-15,07:56:03.000,319,11087345,-795,0,1700034962,12978.188601549999,78.28263252000033,54327.20345904001 2023-11-15,07:56:04.000,319,11087330,-795,0,1700034963,12978.121238449989,78.38132033999864,54326.9798712 2023-11-15,07:56:05.000,319,11087240,-795,0,1700034964,12978.127974759998,78.48705729000358,54326.95192272 2023-11-15,07:56:06.000,319,11087327,-795,0,1700034965,12978.181865239989,78.4518116399995,54326.88205152 2023-11-15,07:56:07.000,319,11087328,-795,0,1700034966,12978.161656309989,78.53640119999909,54326.86807728001 2023-11-15,07:56:08.000,319,11087338,-795,0,1700034967,12978.148183689998,78.62803988999804,54326.74230912001 2023-11-15,07:56:09.000,319,11087326,-795,0,1700034968,12978.127974759998,78.60689249999996,54326.45583720001 2023-11-15,07:56:10.000,319,11087337,-795,0,1700034969,12978.168392619998,78.71967858000426,54326.70038640001 2023-11-15,07:56:11.000,319,11087287,-795,0,1700034970,12978.229019409999,78.73377684000297,54326.65846368 2023-11-15,07:56:12.000,319,11087278,-795,0,1700034971,12978.181865239989,78.74787510000169,54326.61654096 2023-11-15,07:56:13.000,319,11087358,-795,0,1700034972,12978.101029519989,78.76197336000041,54326.37199176 2023-11-15,07:56:14.000,319,11087359,-795,0,1700034973,12978.074084279993,78.76197336000041,54326.31609480001 2023-11-15,07:56:15.000,319,11087314,-795,0,1700034974,12978.047139039998,78.79016987999785,54326.39994024 2023-11-15,07:56:16.000,319,11087332,-795,0,1700034975,12978.067347969998,78.79016987999785,54326.36500464001 2023-11-15,07:56:17.000,319,11087342,-795,0,1700034976,12978.033666419993,78.8113172700032,54326.26718496001 2023-11-15,07:56:18.000,319,11087310,-795,0,1700034977,12977.932621769993,78.81836640000256,54326.176352400005 2023-11-15,07:56:19.000,319,11087319,-795,0,1700034978,12977.824840809997,78.80426814000384,54325.97372592 2023-11-15,07:56:20.000,319,11087304,-795,0,1700034979,12977.777686640002,78.83951379000064,54325.91084184001 2023-11-15,07:56:21.000,319,11087286,-795,0,1700034980,12977.723796159997,78.85361204999936,54325.889880480005 2023-11-15,07:56:22.000,319,11087345,-795,0,1700034981,12977.622751509996,78.85361204999936,54325.78507368001 2023-11-15,07:56:23.000,319,11087316,-795,0,1700034982,12977.44760744999,78.84656292,54325.63834416 2023-11-15,07:56:24.000,319,11087306,-795,0,1700034983,12977.360035419995,78.85361204999936,54325.505588880005 2023-11-15,07:56:25.000,319,11087364,-795,0,1700034984,12977.319617559995,78.83246466000128,54325.554498720005 2023-11-15,07:56:26.000,319,11087371,-795,0,1700034985,12977.2118366,78.79721901000448,54325.386807840005 2023-11-15,07:56:27.000,319,11087329,-795,0,1700034986,12977.13100088,78.76197336000041,54325.25405256 2023-11-15,07:56:28.000,319,11087319,-795,0,1700034987,12977.009747299999,78.79721901000448,54325.11431016001 2023-11-15,07:56:29.000,319,11087275,-795,0,1700034988,12976.848075859998,78.71967858000426,54324.89770944001 2023-11-15,07:56:30.000,319,11087332,-795,0,1700034989,12976.720085970002,78.67033467000147,54324.69508296 2023-11-15,07:56:31.000,319,11087319,-795,0,1700034990,12976.639250250002,78.67738380000083,54324.70207008 2023-11-15,07:56:32.000,319,11087342,-795,0,1700034991,12976.565150839997,78.67738380000083,54324.63918600001 2023-11-15,07:56:33.000,319,11087328,-795,0,1700034992,12976.403479399996,78.57869598000252,54324.464508 2023-11-15,07:56:34.000,319,11087310,-795,0,1700034993,12976.262016889996,78.62099075999868,54324.33873984 2023-11-15,07:56:35.000,319,11087347,-795,0,1700034994,12976.25528058,78.5998433700006,54324.2199588 2023-11-15,07:56:36.000,319,11087348,-795,0,1700034995,12976.07340021,78.55754859000444,54324.02431944 2023-11-15,07:56:37.000,319,11087369,-795,0,1700034996,12976.03298235,78.54345032999845,54323.94047400001 2023-11-15,07:56:38.000,319,11087352,-795,0,1700034997,12975.857838289994,78.53640119999909,54323.563169520006 2023-11-15,07:56:39.000,319,11087325,-795,0,1700034998,12975.82415673999,78.47295903000486,54323.50727256 2023-11-15,07:56:40.000,319,11087379,-795,0,1700034999,12975.763529949989,78.45886076999886,54323.50727256 2023-11-15,07:56:41.000,319,11087375,-795,0,1700035000,12975.756793639994,78.4518116399995,54323.36054304 2023-11-15,07:56:42.000,319,11087312,-795,0,1700035001,12975.669221609998,78.388369469998,54323.227787760006 2023-11-15,07:56:43.000,319,11087282,-795,0,1700035002,12975.581649579988,78.40246773000399,54323.01817416 2023-11-15,07:56:44.000,319,11087296,-795,0,1700035003,12975.467132309997,78.36722207999992,54322.6827924 2023-11-15,07:56:45.000,319,11087322,-795,0,1700035004,12975.379560280002,78.34607469000184,54322.54305 2023-11-15,07:56:46.000,319,11087344,-795,0,1700035005,12975.339142420002,78.34607469000184,54322.48016592001 2023-11-15,07:56:47.000,319,11087363,-795,0,1700035006,12975.231361459992,78.31082903999777,54322.23561672 2023-11-15,07:56:48.000,319,11087366,-795,0,1700035007,12975.157262050001,78.2896816499997,54322.200681120004 2023-11-15,07:56:49.000,319,11087351,-795,0,1700035008,12975.089898949991,78.33902556000248,54321.92818344001 2023-11-15,07:56:50.000,319,11087277,-795,0,1700035009,12975.02927215999,78.33197643000312,54321.914209200004 2023-11-15,07:56:51.000,319,11087330,-795,0,1700035010,12974.90801857999,78.33902556000248,54321.6347244 2023-11-15,07:56:52.000,319,11087334,-795,0,1700035011,12974.87433703,78.3531238200012,54321.48799488 2023-11-15,07:56:53.000,319,11087296,-795,0,1700035012,12974.75308345,78.32492730000376,54321.313316880005 2023-11-15,07:56:54.000,319,11087358,-755,0,1700035013,12974.638566179994,78.3531238200012,54321.08972904001 2023-11-15,07:56:55.000,319,11087337,-795,0,1700035014,12974.638566179994,78.36722207999992,54321.08274192 2023-11-15,07:56:56.000,319,11087333,-795,0,1700035015,12974.510576289998,78.40246773000399,54320.96396088 2023-11-15,07:56:57.000,319,11087380,-795,0,1700035016,12974.429740569998,78.40246773000399,54320.83120560001 2023-11-15,07:56:58.000,319,11087297,-795,0,1700035017,12974.328695919998,78.43066425000143,54320.64954048 2023-11-15,07:56:59.000,319,11087330,-795,0,1700035018,12974.173760789992,78.47295903000486,54320.33512008 2023-11-15,07:57:00.000,319,11087296,-795,0,1700035019,12974.059243520001,78.51525381000101,54320.139480720005 2023-11-15,07:57:01.000,319,11087264,-795,0,1700035020,12974.039034590001,78.52230294000037,54320.04864816 2023-11-15,07:57:02.000,319,11087348,-795,0,1700035021,12973.958198870001,78.59279424000124,54319.92986712 2023-11-15,07:57:03.000,319,11087276,-795,0,1700035022,12973.79652743,78.57869598000252,54319.6433952 2023-11-15,07:57:04.000,319,11087320,-795,0,1700035023,12973.7763185,78.62099075999868,54319.60147248 2023-11-15,07:57:05.000,319,11087314,-795,0,1700035024,12973.81000004999,78.7126294500049,54319.55256264 2023-11-15,07:57:06.000,319,11087374,-795,0,1700035025,12973.722428019995,78.80426814000384,54319.44775584 2023-11-15,07:57:07.000,319,11087234,-795,0,1700035026,12973.68874646999,78.80426814000384,54319.34294904001 2023-11-15,07:57:08.000,319,11087266,-795,0,1700035027,12973.621383369995,78.92410335000022,54319.1892324 2023-11-15,07:57:09.000,319,11087349,-795,0,1700035028,12973.601174439995,78.9100050900015,54319.063464240004 2023-11-15,07:57:10.000,319,11087341,-795,0,1700035029,12973.46644823999,79.01574203999917,54318.58834008 2023-11-15,07:57:11.000,319,11087301,-795,0,1700035030,12973.399085139994,79.12852812000347,54318.65821128 2023-11-15,07:57:12.000,319,11087310,-795,0,1700035031,12973.520338719994,79.17787202999898,54318.77699232 2023-11-15,07:57:13.000,319,11087356,-795,0,1700035032,12973.52707502999,79.20606855000369,54318.69314688001 2023-11-15,07:57:14.000,319,11087305,-795,0,1700035033,12973.520338719994,79.33295288999943,54318.58834008 2023-11-15,07:57:15.000,319,11087337,-795,0,1700035034,12973.48665716999,79.34000201999879,54318.308855279996 2023-11-15,07:57:16.000,319,11087297,-795,0,1700035035,12973.540547649995,79.42459157999838,54318.31584240001 2023-11-15,07:57:17.000,319,11087321,-795,0,1700035036,12973.58770181999,79.53032853000332,54318.27391968 2023-11-15,07:57:18.000,319,11087341,-795,0,1700035037,12973.560756579995,79.5514759200014,54318.09924168001 2023-11-15,07:57:19.000,319,11087346,-795,0,1700035038,12973.61464706,79.66426199999842,54318.16911288001 2023-11-15,07:57:20.000,319,11087343,-795,0,1700035039,12973.67527385,79.66426199999842,54318.20404848 2023-11-15,07:57:21.000,319,11087390,-795,0,1700035040,12973.71569171,79.74180242999864,54318.15513864 2023-11-15,07:57:22.000,319,11087341,-795,0,1700035041,12973.78979111999,79.748851559998,54318.09225456 2023-11-15,07:57:23.000,319,11087310,-795,0,1700035042,12973.81000004999,79.77704808000271,54318.029370480006 2023-11-15,07:57:24.000,319,11087334,-795,0,1700035043,12973.803263739996,79.84753938000358,54317.78482128001 2023-11-15,07:57:25.000,319,11087332,-795,0,1700035044,12973.81000004999,79.81229372999951,54317.7568728 2023-11-15,07:57:26.000,319,11087336,-795,0,1700035045,12973.81000004999,79.8616376400023,54317.805782639996 2023-11-15,07:57:27.000,319,11087312,-795,0,1700035046,12973.762845879995,79.88278503000038,54317.77783416 2023-11-15,07:57:28.000,319,11087345,-795,0,1700035047,12973.66853753999,79.91803068000445,54317.60315616 2023-11-15,07:57:29.000,319,11087352,-795,0,1700035048,12973.68874646999,79.93212894000317,54317.673027360004 2023-11-15,07:57:30.000,319,11087350,-795,0,1700035049,12973.621383369995,79.99557111000468,54317.65905312 2023-11-15,07:57:31.000,319,11087296,-795,0,1700035050,12973.42603037999,79.95327633000124,54317.526297840006 2023-11-15,07:57:32.000,319,11087338,-795,0,1700035051,12973.257622629993,79.99557111000468,54317.2677744 2023-11-15,07:57:33.000,319,11087367,-795,0,1700035052,12973.102687500003,80.0096693700034,54317.22585168 2023-11-15,07:57:34.000,319,11087326,-795,0,1700035053,12972.988170229997,80.05196414999955,54317.23283880001 2023-11-15,07:57:35.000,319,11087338,-795,0,1700035054,12972.880389270002,80.0096693700034,54317.21886456 2023-11-15,07:57:36.000,319,11087328,-795,0,1700035055,12972.799553550001,80.03786589000083,54317.135019119996 2023-11-15,07:57:37.000,319,11087333,-795,0,1700035056,12972.63788211,80.00262024000403,54317.10707064 2023-11-15,07:57:38.000,319,11087343,-795,0,1700035057,12972.503155909995,80.0096693700034,54316.86252144 2023-11-15,07:57:39.000,319,11087320,-795,0,1700035058,12972.30780291999,79.95327633000124,54316.64592072 2023-11-15,07:57:40.000,319,11087356,-795,0,1700035059,12972.173076719999,79.94622720000189,54316.666882080004 2023-11-15,07:57:41.000,319,11087336,-795,0,1700035060,12972.058559449993,79.90393241999845,54316.54111392001 2023-11-15,07:57:42.000,319,11087346,-795,0,1700035061,12971.896888009993,79.8616376400023,54316.352461680006 2023-11-15,07:57:43.000,319,11087356,-795,0,1700035062,12971.741952880002,79.84753938000358,54316.14284808 2023-11-15,07:57:44.000,319,11087339,-795,0,1700035063,12971.654380849992,79.90393241999845,54316.079964 2023-11-15,07:57:45.000,319,11087350,-795,0,1700035064,12971.573545129992,79.84753938000358,54316.08695112001 2023-11-15,07:57:46.000,319,11087356,-795,0,1700035065,12971.47923679,79.84753938000358,54315.91926024001 2023-11-15,07:57:47.000,319,11087344,-795,0,1700035066,12971.35798321,79.79114634000143,54315.77253072001 2023-11-15,07:57:48.000,319,11087330,-795,0,1700035067,12971.18957545999,79.78409721000207,54315.53496864001 2023-11-15,07:57:49.000,319,11087294,-795,0,1700035068,12971.07505819,79.78409721000207,54315.40920048 2023-11-15,07:57:50.000,319,11087375,-795,0,1700035069,12970.980749849994,79.77704808000271,54315.26247096 2023-11-15,07:57:51.000,319,11087378,-795,0,1700035070,12970.872968889998,79.75590069000464,54315.1367028 2023-11-15,07:57:52.000,319,11087296,-795,0,1700035071,12970.819078409993,79.72065504000057,54315.15067704001 2023-11-15,07:57:53.000,319,11087320,-795,0,1700035072,12970.771924239998,79.73475329999928,54314.97599904 2023-11-15,07:57:54.000,319,11087369,-795,0,1700035073,12970.596780179992,79.75590069000464,54314.75939832 2023-11-15,07:57:55.000,319,11087313,-795,0,1700035074,12970.677615899993,79.74180242999864,54314.724462720005 2023-11-15,07:57:56.000,319,11087348,-795,0,1700035075,12970.522680770002,79.79114634000143,54314.57773320001 2023-11-15,07:57:57.000,319,11087344,-795,0,1700035076,12970.529417079997,79.77704808000271,54314.5427976 2023-11-15,07:57:58.000,319,11087292,-795,0,1700035077,12970.367745639996,79.75590069000464,54314.29126128001 2023-11-15,07:57:59.000,319,11087362,-795,0,1700035078,12970.266700989996,79.75590069000464,54314.18645448 2023-11-15,07:58:00.000,319,11087338,-795,0,1700035079,12970.293646229991,79.76999895000336,54314.24235144001 2023-11-15,07:58:01.000,319,11087320,-795,0,1700035080,12970.246492059996,79.74180242999864,54314.102609040005 2023-11-15,07:58:02.000,319,11087296,-795,0,1700035081,12970.17912896,79.748851559998,54313.94190528 2023-11-15,07:58:03.000,319,11087300,-795,0,1700035082,12970.044402759995,79.70655678000185,54313.669407600006 2023-11-15,07:58:04.000,319,11087320,-795,0,1700035083,12969.983775969995,79.7136059100012,54313.67639472 2023-11-15,07:58:05.000,319,11087342,-795,0,1700035084,12969.90967655999,79.7136059100012,54313.61351064001 2023-11-15,07:58:06.000,319,11087326,-795,0,1700035085,12969.795159289999,79.67131112999778,54313.501716720006 2023-11-15,07:58:07.000,319,11087306,-795,0,1700035086,12969.633487849998,79.69950765000249,54313.3200516 2023-11-15,07:58:08.000,319,11087382,-795,0,1700035087,12969.505497959988,79.7136059100012,54313.22223192 2023-11-15,07:58:09.000,319,11087334,-795,0,1700035088,12969.384244380002,79.67836026000441,54313.06152816 2023-11-15,07:58:10.000,319,11087315,-795,0,1700035089,12969.289936039997,79.69245852000313,54312.99165696001 2023-11-15,07:58:11.000,319,11087357,-795,0,1700035090,12969.128264599996,79.72770416999992,54312.77505624001 2023-11-15,07:58:12.000,319,11087284,-795,0,1700035091,12968.993538399991,79.7136059100012,54312.46063584 2023-11-15,07:58:13.000,319,11087358,-795,0,1700035092,12968.91270267999,79.7136059100012,54312.33486768 2023-11-15,07:58:14.000,319,11087346,-795,0,1700035093,12968.85207588999,79.75590069000464,54312.18813816 2023-11-15,07:58:15.000,319,11087332,-795,0,1700035094,12968.804921719995,79.79114634000143,54312.23006088001 2023-11-15,07:58:16.000,319,11087328,-795,0,1700035095,12968.744294929995,79.80524460000015,54312.06935712 2023-11-15,07:58:17.000,319,11087339,-795,0,1700035096,12968.643250279994,79.79819547000079,54311.971537440004 2023-11-15,07:58:18.000,319,11087311,-795,0,1700035097,12968.555678249999,79.8616376400023,54311.775898080006 2023-11-15,07:58:19.000,319,11087318,-795,0,1700035098,12968.360325259993,79.8616376400023,54311.46147768001 2023-11-15,07:58:20.000,319,11087287,-795,0,1700035099,12968.286225849988,79.91803068000445,54311.36365800001 2023-11-15,07:58:21.000,319,11087313,-795,0,1700035100,12968.084136550002,79.93212894000317,54311.24487696001 2023-11-15,07:58:22.000,319,11087340,-795,0,1700035101,12967.929201419996,79.99557111000468,54310.937443680006 2023-11-15,07:58:23.000,319,11087350,-795,0,1700035102,12967.747321049996,80.1083571900017,54310.83263688 2023-11-15,07:58:24.000,319,11087362,-795,0,1700035103,12967.59912223,80.18589762000192,54310.67193312001 2023-11-15,07:58:25.000,319,11087390,-795,0,1700035104,12967.49134126999,80.22114326999872,54310.54616496 2023-11-15,07:58:26.000,319,11087319,-795,0,1700035105,12967.32966982999,80.31278195999766,54310.462319520004 2023-11-15,07:58:27.000,319,11087323,-795,0,1700035106,12967.120844219993,80.37622412999917,54310.25270592 2023-11-15,07:58:28.000,319,11087335,-795,0,1700035107,12966.979381709993,80.40442065000389,54310.09200216001 2023-11-15,07:58:29.000,319,11087330,-795,0,1700035108,12966.736874549992,80.46786281999812,54309.84745296 2023-11-15,07:58:30.000,319,11087342,-795,0,1700035109,12966.54152156,80.51015760000155,54309.5819424 2023-11-15,07:58:31.000,319,11087324,-795,0,1700035110,12966.37311380999,80.6017962900005,54309.61687800001 2023-11-15,07:58:32.000,319,11087318,-795,0,1700035111,12966.19796975,80.62999280999793,54309.456174240004 2023-11-15,07:58:33.000,319,11087277,-795,0,1700035112,12965.989144139989,80.67228759000136,54309.25354776001 2023-11-15,07:58:34.000,319,11087336,-795,0,1700035113,12965.807263770002,80.70753323999816,54308.855281920005 2023-11-15,07:58:35.000,319,11087287,-795,0,1700035114,12965.618647089992,80.73572976000287,54308.77143648 2023-11-15,07:58:36.000,319,11087352,-795,0,1700035115,12965.450239339996,80.79917193000438,54308.4989388 2023-11-15,07:58:37.000,319,11087316,-795,0,1700035116,12965.2212048,80.82736845000181,54308.3591964 2023-11-15,07:58:38.000,319,11087367,-795,0,1700035117,12965.005642879994,80.82736845000181,54307.98189192 2023-11-15,07:58:39.000,319,11087378,-795,0,1700035118,12964.796817269998,80.91900714000076,54307.86311088 2023-11-15,07:58:40.000,319,11087316,-795,0,1700035119,12964.742926789993,80.99654757000098,54307.82118816001 2023-11-15,07:58:41.000,319,11087352,-795,0,1700035120,12964.486947010002,81.03884235000442,54307.49978064 2023-11-15,07:58:42.000,319,11087394,-795,0,1700035121,12964.399374979992,81.11638278000464,54307.45785792001 2023-11-15,07:58:43.000,319,11087339,-795,0,1700035122,12964.224230920001,81.18687407999823,54307.227282960004 2023-11-15,07:58:44.000,319,11087346,-795,0,1700035123,12964.03561423999,81.16572669000016,54306.90587544001 2023-11-15,07:58:45.000,319,11087233,-795,0,1700035124,12963.887415419995,81.27146363999782,54306.69626184001 2023-11-15,07:58:46.000,319,11087356,-795,0,1700035125,12963.685326119994,81.29261103000317,54306.39581568 2023-11-15,07:58:47.000,319,11087365,-795,0,1700035126,12963.651644569989,81.42654449999827,54306.38184144001 2023-11-15,07:58:48.000,319,11087355,-795,0,1700035127,12963.496709439998,81.44769189000363,54306.172227840005 2023-11-15,07:58:49.000,319,11087314,-795,0,1700035128,12963.375455859998,81.47588841000106,54305.87178168 2023-11-15,07:58:50.000,319,11087321,-795,0,1700035129,12963.287883830002,81.51113405999786,54305.69011656001 2023-11-15,07:58:51.000,319,11087242,-795,0,1700035130,12963.126212390001,81.6168710100028,54305.48050296 2023-11-15,07:58:52.000,319,11087306,-795,0,1700035131,12962.90391416,81.60982188000344,54305.03332728 2023-11-15,07:58:53.000,319,11087318,-795,0,1700035132,12962.870232609996,81.74375534999854,54305.01935304001 2023-11-15,07:58:54.000,319,11087342,-795,0,1700035133,12962.78266058,81.80719752000005,54304.78877808 2023-11-15,07:58:55.000,319,11087380,-795,0,1700035134,12962.57383496999,81.91998360000434,54304.544228880004 2023-11-15,07:58:56.000,319,11087355,-755,0,1700035135,12962.546889729994,81.96932750999986,54304.55820312001 2023-11-15,07:58:57.000,319,11087294,-795,0,1700035136,12962.439108769999,82.08916272000351,54304.32064104001 2023-11-15,07:58:58.000,319,11087325,-795,0,1700035137,12962.378481979998,82.15965402000438,54304.15295016001 2023-11-15,07:58:59.000,319,11087262,-795,0,1700035138,12962.216810539998,82.30063661999884,54303.90840096 2023-11-15,07:59:00.000,319,11087282,-795,0,1700035139,12962.183128989993,82.40637357000378,54303.78961992 2023-11-15,07:59:01.000,319,11087331,-795,0,1700035140,12962.109029580002,82.50506139000208,54303.67782600001 2023-11-15,07:59:02.000,319,11087299,-795,0,1700035141,12962.055139099997,82.56850356000359,54303.52410936 2023-11-15,07:59:03.000,319,11087323,-795,0,1700035142,12961.960830759992,82.68833876999997,54303.25161168 2023-11-15,07:59:04.000,319,11087322,-795,0,1700035143,12961.906940280001,82.81522311000299,54303.19571472001 2023-11-15,07:59:05.000,319,11087281,-795,0,1700035144,12961.927149210002,82.89981267000258,54303.13283064 2023-11-15,07:59:06.000,319,11087365,-795,0,1700035145,12961.987776000002,83.08309005000046,54303.07693368001 2023-11-15,07:59:07.000,319,11087332,-795,0,1700035146,12961.900203969992,83.17472873999941,54302.91622992 2023-11-15,07:59:08.000,319,11087315,-795,0,1700035147,12961.886731350001,83.25226916999964,54302.818410240005 2023-11-15,07:59:09.000,319,11087308,-795,0,1700035148,12961.785686700001,83.3721043800033,54302.51097696 2023-11-15,07:59:10.000,319,11087338,-795,0,1700035149,12961.812631939996,83.50603784999839,54302.42713152001 2023-11-15,07:59:11.000,319,11087342,-795,0,1700035150,12961.826104560001,83.65406957999949,54302.44110576 2023-11-15,07:59:12.000,319,11087347,-795,0,1700035151,12961.832840869996,83.73865913999907,54302.33629896001 2023-11-15,07:59:13.000,319,11087331,-795,0,1700035152,12961.68464205,83.80915043999994,54302.1755952 2023-11-15,07:59:14.000,319,11087291,-795,0,1700035153,12961.731796219996,83.98537868999847,54302.07078840001 2023-11-15,07:59:15.000,319,11087281,-795,0,1700035154,12961.718323599991,84.0629191199987,54302.1755952 2023-11-15,07:59:16.000,319,11087341,-795,0,1700035155,12961.62401526,84.20390172000043,54302.00091720001 2023-11-15,07:59:17.000,319,11087287,-795,0,1700035156,12961.570124779995,84.28144215000066,54301.95200736001 2023-11-15,07:59:18.000,319,11087323,-795,0,1700035157,12961.47581643999,84.40127736000431,54301.73540664001 2023-11-15,07:59:19.000,319,11087379,-795,0,1700035158,12961.42192596,84.49291605000326,54301.6515612 2023-11-15,07:59:20.000,319,11087348,-795,0,1700035159,12961.43539857999,84.63389864999772,54301.77732936 2023-11-15,07:59:21.000,319,11087337,-795,0,1700035160,12961.31414499999,84.69029168999987,54301.53278016 2023-11-15,07:59:22.000,319,11087341,-795,0,1700035161,12961.233309279989,84.8312742900016,54301.65854832001 2023-11-15,07:59:23.000,319,11087343,-795,0,1700035162,12961.112055699989,84.89471646000311,54301.4419476 2023-11-15,07:59:24.000,319,11087332,-795,0,1700035163,12961.017747359998,85.03569906000484,54301.476883200005 2023-11-15,07:59:25.000,319,11087332,-795,0,1700035164,12960.896493779997,85.15553427000123,54301.45592184 2023-11-15,07:59:26.000,319,11087340,-795,0,1700035165,12960.795449129997,85.24717296000017,54301.29521808 2023-11-15,07:59:27.000,319,11087363,-795,0,1700035166,12960.849339610002,85.33176251999976,54301.24630824 2023-11-15,07:59:28.000,319,11087332,-795,0,1700035167,12960.741558649992,85.46569599000213,54301.12054008 2023-11-15,07:59:29.000,319,11087353,-795,0,1700035168,12960.674195549997,85.54323642000236,54301.02970752 2023-11-15,07:59:30.000,319,11087352,-795,0,1700035169,12960.701140789992,85.62782598000194,54301.022720400004 2023-11-15,07:59:31.000,319,11087312,-795,0,1700035170,12960.600096139991,85.76175945000432,54300.924900720005 2023-11-15,07:59:32.000,319,11087326,-795,0,1700035171,12960.411479459995,85.93798770000285,54300.82009392001 2023-11-15,07:59:33.000,319,11087341,-795,0,1700035172,12960.310434809995,86.02257726000244,54300.58253184001 2023-11-15,07:59:34.000,319,11087354,-795,0,1700035173,12960.189181229995,86.15651073000481,54300.4288152 2023-11-15,07:59:35.000,319,11087319,-795,0,1700035174,12960.07466395999,86.20585464000033,54300.6034932 2023-11-15,07:59:36.000,319,11087350,-795,0,1700035175,12959.906256209993,86.33273898000334,54300.51266064001 2023-11-15,07:59:37.000,319,11087351,-795,0,1700035176,12959.791738939988,86.4737215799978,54300.47772504 2023-11-15,07:59:38.000,319,11087342,-795,0,1700035177,12959.683957979993,86.55831114000466,54300.36593112001 2023-11-15,07:59:39.000,319,11087336,-795,0,1700035178,12959.542495469992,86.65699896000297,54300.07945920001 2023-11-15,07:59:40.000,319,11087308,-795,0,1700035179,12959.441450819992,86.81207982000342,54299.9746524 2023-11-15,07:59:41.000,319,11087351,-795,0,1700035180,12959.387560340001,86.88962025000365,54299.98163952001 2023-11-15,07:59:42.000,319,11087339,-795,0,1700035181,12959.25957044999,86.98830807000195,54299.87683272 2023-11-15,07:59:43.000,319,11087345,-795,0,1700035182,12959.151789489995,87.15043806000176,54299.702154720006 2023-11-15,07:59:44.000,319,11087299,-795,0,1700035183,12959.091162699995,87.24912588000007,54299.61132216 2023-11-15,07:59:45.000,319,11087317,-795,0,1700035184,12959.08442639,87.34076456999901,54299.64625776001 2023-11-15,07:59:46.000,319,11087301,-795,0,1700035185,12958.96317281,87.45355065000331,54299.57638656001 2023-11-15,07:59:47.000,319,11087314,-795,0,1700035186,12958.929491259994,87.55928760000097,54299.45760552001 2023-11-15,07:59:48.000,319,11087331,-795,0,1700035187,12958.889073399994,87.672073679998,54299.33882448001 2023-11-15,07:59:49.000,319,11087335,-795,0,1700035188,12958.868864469994,87.77076150000357,54299.21305632 2023-11-15,07:59:50.000,319,11087319,-795,0,1700035189,12958.92275495,87.91174409999803,54299.08728816 2023-11-15,07:59:51.000,319,11087358,-795,0,1700035190,12958.909282329994,87.9822353999989,54299.08728816 2023-11-15,07:59:52.000,319,11087349,-795,0,1700035191,12959.0237996,88.10911974000192,54299.199082080006 2023-11-15,07:59:53.000,319,11087320,-795,0,1700035192,12959.070953769995,88.14436538999871,54299.129210880004 2023-11-15,07:59:54.000,319,11087364,-795,0,1700035193,12959.08442639,88.27829886000109,54298.93357152001 2023-11-15,07:59:55.000,319,11087239,-795,0,1700035194,12959.13831686999,88.39108493999811,54298.98946848 2023-11-15,07:59:56.000,319,11087383,-795,0,1700035195,12959.2258889,88.41928146000282,54298.842738960004 2023-11-15,07:59:57.000,319,11087318,-795,0,1700035196,12959.279779379991,88.57436232000327,54298.9265844 2023-11-15,07:59:58.000,319,11087348,-795,0,1700035197,12959.32693355,88.65895188000286,54298.70299656 2023-11-15,07:59:59.000,319,11087353,-795,0,1700035198,12959.340406169991,88.75763970000116,54298.66806096001 2023-11-15,08:00:00.000,319,11087333,-795,0,1700035199,12959.508813920002,88.87042577999819,54298.70299656 2023-11-15,08:00:01.000,319,11087308,-795,0,1700035200,12959.576177019997,88.98321186000248,54298.842738960004 2023-11-15,08:00:02.000,319,11087303,-795,0,1700035201,12959.630067500002,89.06780142000207,54298.83575184001 2023-11-15,08:00:03.000,319,11087319,-795,0,1700035202,12959.569440710002,89.13124359000358,54298.71697080001 2023-11-15,08:00:04.000,319,11087380,-795,0,1700035203,12959.710903220002,89.2087840200038,54298.8217776 2023-11-15,08:00:05.000,319,11087327,-795,0,1700035204,12959.710903220002,89.32157010000083,54298.83575184001 2023-11-15,08:00:06.000,319,11087352,-795,0,1700035205,12959.764793699993,89.42730704999849,54298.82876472 2023-11-15,08:00:07.000,319,11087391,-795,0,1700035206,12959.791738939988,89.51189660999808,54298.80081624 2023-11-15,08:00:08.000,319,11087330,-795,0,1700035207,12959.805211559993,89.5541913900015,54298.7519064 2023-11-15,08:00:09.000,319,11087369,-795,0,1700035208,12959.838893109998,89.68107573000452,54298.77286776 2023-11-15,08:00:10.000,319,11087315,-795,0,1700035209,12959.939937759998,89.7022231200026,54298.89863592 2023-11-15,08:00:11.000,319,11087351,-795,0,1700035210,12959.832156799988,89.7374687699994,54298.73094504 2023-11-15,08:00:12.000,319,11087326,-795,0,1700035211,12959.892783589989,89.81500919999962,54298.793829120004 2023-11-15,08:00:13.000,319,11087346,-795,0,1700035212,12959.805211559993,89.88550050000049,54298.675048080004 2023-11-15,08:00:14.000,319,11087342,-795,0,1700035213,12959.623331189992,89.948942670002,54298.49338296 2023-11-15,08:00:15.000,319,11087351,-795,0,1700035214,12959.683957979993,89.96304093000072,54298.68902232001 2023-11-15,08:00:16.000,319,11087362,-795,0,1700035215,12959.683957979993,89.97713918999943,54298.696009440006 2023-11-15,08:00:17.000,319,11087357,-795,0,1700035216,12959.650276430002,89.97009006000008,54298.647099600006 2023-11-15,08:00:18.000,319,11087337,-795,0,1700035217,12959.596385949997,89.9841883199988,54298.53530568 2023-11-15,08:00:19.000,319,11087299,-795,0,1700035218,12959.555968089997,89.97009006000008,54298.30473072001 2023-11-15,08:00:20.000,319,11087272,-795,0,1700035219,12959.535759159997,90.02648310000222,54298.33267920001 2023-11-15,08:00:21.000,319,11087385,-795,0,1700035220,12959.522286539992,89.97713918999943,54298.26979512 2023-11-15,08:00:22.000,319,11087272,-795,0,1700035221,12959.502077609992,89.97009006000008,54298.2278724 2023-11-15,08:00:23.000,319,11087334,-795,0,1700035222,12959.461659749992,89.9841883199988,54298.171975440004 2023-11-15,08:00:24.000,319,11087309,-795,0,1700035223,12959.401032959991,90.04058136000094,54298.04620728001 2023-11-15,08:00:25.000,319,11087339,-795,0,1700035224,12959.340406169991,90.00533571000415,54297.9833232 2023-11-15,08:00:26.000,319,11087337,-795,0,1700035225,12959.367351410001,90.00533571000415,54298.0531944 2023-11-15,08:00:27.000,319,11087306,-795,0,1700035226,12959.320197239991,90.00533571000415,54297.976336080006 2023-11-15,08:00:28.000,319,11087389,-795,0,1700035227,12959.20567997,90.0476304900003,54297.89249064 2023-11-15,08:00:29.000,319,11087315,-795,0,1700035228,12959.12484425,90.06172874999902,54297.7038384 2023-11-15,08:00:30.000,319,11087353,-795,0,1700035229,12959.03727221999,90.06877787999838,54297.640954320006 2023-11-15,08:00:31.000,319,11087363,-795,0,1700035230,12959.00359067,90.06172874999902,54297.72479976 2023-11-15,08:00:32.000,319,11087324,-795,0,1700035231,12958.97664542999,90.06877787999838,54297.63396720001 2023-11-15,08:00:33.000,319,11087296,-795,0,1700035232,12958.882337089999,90.07582700999774,54297.48025056 2023-11-15,08:00:34.000,319,11087356,-795,0,1700035233,12958.761083509999,90.06877787999838,54297.42435360001 2023-11-15,08:00:35.000,319,11087332,-795,0,1700035234,12958.754347199989,90.09697440000309,54297.41037936 2023-11-15,08:00:36.000,319,11087354,-795,0,1700035235,12958.686984099993,90.11107266000181,54297.3195468 2023-11-15,08:00:37.000,319,11087330,-795,0,1700035236,12958.579203139998,90.05467961999966,54297.27762408001 2023-11-15,08:00:38.000,319,11087307,-795,0,1700035237,12958.451213250002,90.06877787999838,54297.05403624 2023-11-15,08:00:39.000,319,11087349,-795,0,1700035238,12958.296278119997,90.08287614000437,54296.9352552 2023-11-15,08:00:40.000,319,11087350,-795,0,1700035239,12958.329959670002,90.09697440000309,54297.04006200001 2023-11-15,08:00:41.000,319,11087312,-795,0,1700035240,12958.276069189997,90.06172874999902,54296.949229440004 2023-11-15,08:00:42.000,319,11087343,-795,0,1700035241,12958.215442399996,90.07582700999774,54296.84442264001 2023-11-15,08:00:43.000,319,11087293,-795,0,1700035242,12958.114397749996,90.07582700999774,54296.55795072001 2023-11-15,08:00:44.000,319,11087214,-795,0,1700035243,12958.10766144,90.06877787999838,54296.54397648 2023-11-15,08:00:45.000,319,11087355,-795,0,1700035244,12958.04029833999,90.11812179000117,54296.55795072001 2023-11-15,08:00:46.000,319,11087361,-795,0,1700035245,12958.013353099996,90.11107266000181,54296.50205376 2023-11-15,08:00:47.000,319,11087326,-795,0,1700035246,12957.91904475999,90.11812179000117,54296.3762856 2023-11-15,08:00:48.000,319,11087384,-795,0,1700035247,12957.78431856,90.20271135000075,54296.243530319996 2023-11-15,08:00:49.000,319,11087334,-795,0,1700035248,12957.669801289994,90.23090786999819,54296.06885232 2023-11-15,08:00:50.000,319,11087294,-795,0,1700035249,12957.582229259999,90.27320265000162,54296.20160760001 2023-11-15,08:00:51.000,319,11087295,-795,0,1700035250,12957.413821509988,90.25205526000354,54295.87321296 2023-11-15,08:00:52.000,319,11087342,-795,0,1700035251,12957.440766749998,90.35074308000185,54296.01994248 2023-11-15,08:00:53.000,319,11087308,-795,0,1700035252,12957.359931029998,90.40008699000464,54295.83827736001 2023-11-15,08:00:54.000,319,11087354,-795,0,1700035253,12957.285831619993,90.46352915999887,54295.628663760006 2023-11-15,08:00:55.000,319,11087394,-795,0,1700035254,12957.292567930002,90.5410695899991,54295.740457679996 2023-11-15,08:00:56.000,319,11087367,-795,0,1700035255,12957.204995899992,90.59746263000125,54295.73347056 2023-11-15,08:00:57.000,319,11087335,-795,0,1700035256,12957.144369109992,90.63975741000468,54295.677573600005 2023-11-15,08:00:58.000,319,11087330,-795,0,1700035257,12957.083742319992,90.74549436000234,54295.642638 2023-11-15,08:00:59.000,319,11087250,-795,0,1700035258,12956.901861949991,90.82303479000257,54295.35616608 2023-11-15,08:01:00.000,319,11087378,-795,0,1700035259,12956.84123515999,90.85123131,54295.33520472001 2023-11-15,08:01:01.000,319,11087349,-675,0,1700035260,12956.78060836999,90.93582086999959,54295.342191840005 2023-11-15,08:01:02.000,319,11087339,-795,0,1700035261,12956.74692682,90.97811565000302,54295.24437216001 2023-11-15,08:01:03.000,319,11087325,-795,0,1700035262,12956.551573829995,90.97811565000302,54294.98584872 2023-11-15,08:01:04.000,319,11087348,-795,0,1700035263,12956.65935478999,91.04155782000453,54295.11161688 2023-11-15,08:01:05.000,319,11087351,-795,0,1700035264,12956.69977264999,91.10499998999876,54295.11860400001 2023-11-15,08:01:06.000,319,11087385,-795,0,1700035265,12956.672827409995,91.13319651000347,54295.006810080005 2023-11-15,08:01:07.000,319,11087293,-795,0,1700035266,12956.61893692999,91.25303171999985,54294.8740548 2023-11-15,08:01:08.000,319,11087384,-795,0,1700035267,12956.571782759995,91.26008084999921,54294.790209360006 2023-11-15,08:01:09.000,319,11087340,-795,0,1700035268,12956.43705655999,91.28122824000457,54294.51771168 2023-11-15,08:01:10.000,319,11087341,-795,0,1700035269,12956.362957149999,91.3446704099988,54294.46181472 2023-11-15,08:01:11.000,319,11087334,-795,0,1700035270,12956.342748219999,91.37286693000351,54294.49675032001 2023-11-15,08:01:12.000,319,11087323,-795,0,1700035271,12956.288857739994,91.40106345000095,54294.454827600006 2023-11-15,08:01:13.000,319,11087385,-795,0,1700035272,12956.201285709998,91.47860388000117,54294.40591776001 2023-11-15,08:01:14.000,319,11087343,-795,0,1700035273,12956.140658919998,91.45040736000374,54294.217265520005 2023-11-15,08:01:15.000,319,11087317,-795,0,1700035274,12956.073295820002,91.46450562000246,54293.98669056 2023-11-15,08:01:16.000,319,11087303,-795,0,1700035275,12956.086768439993,91.53499692000332,54294.098484480004 2023-11-15,08:01:17.000,319,11087314,-755,0,1700035276,12955.999196409997,91.57729169999948,54294.01463904 2023-11-15,08:01:18.000,319,11087357,-795,0,1700035277,12955.972251170002,91.60548822000419,54293.90284512001 2023-11-15,08:01:19.000,319,11087341,-795,0,1700035278,12955.958778549997,91.6548321299997,54293.83996104 2023-11-15,08:01:20.000,319,11087305,-795,0,1700035279,12955.931833310002,91.61253735000355,54293.93778072 2023-11-15,08:01:21.000,319,11087341,-795,0,1700035280,12955.857733899997,91.66893038999842,54293.82598680001 2023-11-15,08:01:22.000,319,11087385,-795,0,1700035281,12955.770161870001,91.7041760400025,54293.7910512 2023-11-15,08:01:23.000,319,11087312,-795,0,1700035282,12955.696062459996,91.71122517000185,54293.50457928 2023-11-15,08:01:24.000,319,11087232,-795,0,1700035283,12955.642171979991,91.75351994999801,54293.55348912 2023-11-15,08:01:25.000,319,11087293,-795,0,1700035284,12955.56133625999,91.78876560000208,54293.55348912 2023-11-15,08:01:26.000,319,11087392,-795,0,1700035285,12955.635435669996,91.767618210004,54293.56746336001 2023-11-15,08:01:27.000,319,11087319,-795,0,1700035286,12955.62196304999,91.89450254999974,54293.51855352001 2023-11-15,08:01:28.000,319,11087283,-795,0,1700035287,12955.615226739996,91.85925690000295,54293.4766308 2023-11-15,08:01:29.000,319,11087303,-795,0,1700035288,12955.554599949995,91.91564993999782,54293.42073384001 2023-11-15,08:01:30.000,319,11087343,-795,0,1700035289,12955.635435669996,91.96499385000061,54293.55348912 2023-11-15,08:01:31.000,319,11087351,-795,0,1700035290,12955.595017809996,91.96499385000061,54293.44169520001 2023-11-15,08:01:32.000,319,11087279,-795,0,1700035291,12955.52765471,91.98614123999869,54293.39278536001 2023-11-15,08:01:33.000,319,11087364,-795,0,1700035292,12955.514182089995,91.96499385000061,54293.35086264001 2023-11-15,08:01:34.000,319,11087336,-795,0,1700035293,12955.48723685,91.99319036999805,54293.12028768 2023-11-15,08:01:35.000,319,11087345,-795,0,1700035294,12955.473764229995,92.05663253999955,54293.14124904 2023-11-15,08:01:36.000,319,11087371,-795,0,1700035295,12955.52091839999,92.0495834100002,54293.18317176001 2023-11-15,08:01:37.000,319,11087283,-795,0,1700035296,12955.52765471,92.0495834100002,54293.06439072001 2023-11-15,08:01:38.000,319,11087367,-795,0,1700035297,12955.58154518999,92.09892732000299,54293.07836496 2023-11-15,08:01:39.000,319,11087311,-795,0,1700035298,12955.62196304999,92.13417296999978,54293.10631344001 2023-11-15,08:01:40.000,319,11087381,-795,0,1700035299,12955.662380909991,92.13417296999978,54293.07137784 2023-11-15,08:01:41.000,319,11087353,-795,0,1700035300,12955.709535080001,92.23286078999809,54292.97355816 2023-11-15,08:01:42.000,319,11087376,-795,0,1700035301,12955.716271389996,92.26810644000216,54292.84080288 2023-11-15,08:01:43.000,319,11087368,-795,0,1700035302,12955.675853529996,92.3597451300011,54292.84080288 2023-11-15,08:01:44.000,319,11087380,-795,0,1700035303,12955.776898179996,92.40203991000453,54292.98753240001 2023-11-15,08:01:45.000,319,11087325,-795,0,1700035304,12955.723007699991,92.46548207999876,54292.96657104001 2023-11-15,08:01:46.000,319,11087375,-795,0,1700035305,12955.723007699991,92.53597337999963,54292.91766120001 2023-11-15,08:01:47.000,319,11087311,-795,0,1700035306,12955.68932615,92.59941555000114,54292.826828640005 2023-11-15,08:01:48.000,319,11087321,-795,0,1700035307,12955.64890829,92.65580859000329,54292.708047600005 2023-11-15,08:01:49.000,319,11087336,-795,0,1700035308,12955.56807257,92.71220162999816,54292.65215064001 2023-11-15,08:01:50.000,319,11087314,-795,0,1700035309,12955.60175411999,92.80384032000438,54292.59625368 2023-11-15,08:01:51.000,319,11087321,-795,0,1700035310,12955.682589839991,92.86728248999862,54292.70106048001 2023-11-15,08:01:52.000,319,11087303,-795,0,1700035311,12955.702798769991,92.88842988000397,54292.7429832 2023-11-15,08:01:53.000,319,11087357,-795,0,1700035312,12955.743216629991,92.99416683000163,54292.69407336 2023-11-15,08:01:54.000,319,11087324,-795,0,1700035313,12955.770161870001,93.0646581300025,54292.659137760005 2023-11-15,08:01:55.000,319,11087306,-795,0,1700035314,12955.797107109996,93.14219856000273,54292.63118928001 2023-11-15,08:01:56.000,319,11087342,-795,0,1700035315,12955.850997590001,93.2126898600036,54292.6381764 2023-11-15,08:01:57.000,319,11087314,-795,0,1700035316,12955.911624380002,93.34662332999869,54292.659137760005 2023-11-15,08:01:58.000,319,11087360,-795,0,1700035317,12955.884679139992,93.39596724000148,54292.56131808001 2023-11-15,08:01:59.000,319,11087338,-795,0,1700035318,12955.830788660001,93.5228515800045,54292.55433096001 2023-11-15,08:02:00.000,319,11087332,-795,0,1700035319,12955.871206520002,93.57219549000001,54292.7429832 2023-11-15,08:02:01.000,319,11087363,-795,0,1700035320,12955.877942829997,93.66383417999896,54292.708047600005 2023-11-15,08:02:02.000,319,11087331,-795,0,1700035321,12955.877942829997,93.67793243999768,54292.72202184001 2023-11-15,08:02:03.000,319,11087280,-795,0,1700035322,12955.837524969997,93.79776765000133,54292.540356720005 2023-11-15,08:02:04.000,319,11087323,-795,0,1700035323,12955.884679139992,93.79776765000133,54292.63118928001 2023-11-15,08:02:05.000,319,11087337,-795,0,1700035324,12955.958778549997,93.92465199000435,54292.66612488 2023-11-15,08:02:06.000,319,11087358,-795,0,1700035325,12956.100241059998,93.91760285999771,54292.69407336 2023-11-15,08:02:07.000,319,11087392,-795,0,1700035326,12956.133922610003,93.98809415999858,54292.83381576 2023-11-15,08:02:08.000,319,11087349,-795,0,1700035327,12956.208022019993,94.06563458999881,54292.66612488 2023-11-15,08:02:09.000,319,11087300,-795,0,1700035328,12956.302330359998,94.15727327999775,54292.673112 2023-11-15,08:02:10.000,319,11087368,-795,0,1700035329,12956.369693459994,94.19251893000182,54292.84080288 2023-11-15,08:02:11.000,319,11087292,-795,0,1700035330,12956.336011909989,94.29120675000013,54292.8128544 2023-11-15,08:02:12.000,319,11087307,-795,0,1700035331,12956.309066669994,94.24891197000397,54292.73599608 2023-11-15,08:02:13.000,319,11087366,-795,0,1700035332,12956.322539289999,94.29825587999949,54292.68009912001 2023-11-15,08:02:14.000,319,11087349,-795,0,1700035333,12956.356220839989,94.3264524000042,54292.66612488 2023-11-15,08:02:15.000,319,11087366,-795,0,1700035334,12956.39663869999,94.33350153000356,54292.673112 2023-11-15,08:02:16.000,319,11087356,-795,0,1700035335,12956.389902389994,94.31940327000484,54292.51939536 2023-11-15,08:02:17.000,319,11087355,-795,0,1700035336,12956.470738109994,94.38989456999843,54292.79189304 2023-11-15,08:02:18.000,319,11087342,-795,0,1700035337,12956.52462859,94.38284543999907,54292.72900896001 2023-11-15,08:02:19.000,319,11087323,-795,0,1700035338,12956.55831013999,94.43923848000122,54292.659137760005 2023-11-15,08:02:20.000,319,11087404,-795,0,1700035339,12956.62567324,94.43923848000122,54292.610227920006 2023-11-15,08:02:21.000,319,11087374,-795,0,1700035340,12956.652618479995,94.51677891000145,54292.68708624 2023-11-15,08:02:22.000,319,11087305,-795,0,1700035341,12956.62567324,94.50268065000273,54292.62420216 2023-11-15,08:02:23.000,319,11087325,-795,0,1700035342,12956.511155969994,94.54497542999889,54292.55433096001 2023-11-15,08:02:24.000,319,11087354,-795,0,1700035343,12956.58525538,94.53792629999953,54292.54734384 2023-11-15,08:02:25.000,319,11087358,-795,0,1700035344,12956.6660911,94.61546672999975,54292.61721504 2023-11-15,08:02:26.000,319,11087298,-795,0,1700035345,12956.61893692999,94.66481064000254,54292.64516352 2023-11-15,08:02:27.000,319,11087297,-795,0,1700035346,12956.53810120999,94.69300715999998,54292.589266560004 2023-11-15,08:02:28.000,319,11087356,-795,0,1700035347,12956.49768334999,94.74940020000213,54292.498434 2023-11-15,08:02:29.000,319,11087381,-795,0,1700035348,12956.329275599994,94.78464584999892,54292.35170448 2023-11-15,08:02:30.000,319,11087354,-795,0,1700035349,12956.248439879993,94.79169497999828,54292.34471736001 2023-11-15,08:02:31.000,319,11087361,-795,0,1700035350,12956.154131539988,94.81284237000364,54292.23292344 2023-11-15,08:02:32.000,319,11087384,-795,0,1700035351,12956.261912499998,94.84103889000107,54292.421575680004 2023-11-15,08:02:33.000,319,11087324,-795,0,1700035352,12956.234967259988,94.84808802000043,54292.421575680004 2023-11-15,08:02:34.000,319,11087340,-795,0,1700035353,12956.261912499998,94.83398976000171,54292.33773024 2023-11-15,08:02:35.000,319,11087340,-795,0,1700035354,12956.228230949993,94.86218627999915,54292.16305224 2023-11-15,08:02:36.000,319,11087306,-795,0,1700035355,12956.315802979989,94.9185793200013,54292.21894920001 2023-11-15,08:02:37.000,319,11087324,-795,0,1700035356,12956.309066669994,94.94677583999874,54292.253884800004 2023-11-15,08:02:38.000,319,11087287,-795,0,1700035357,12956.282121429998,94.96087410000473,54292.10016816001 2023-11-15,08:02:39.000,319,11087378,-795,0,1700035358,12956.167604159993,95.00316888000089,54292.05824544001 2023-11-15,08:02:40.000,319,11087319,-795,0,1700035359,12956.201285709998,95.08070931000111,54292.14907800001 2023-11-15,08:02:41.000,319,11087393,-795,0,1700035360,12956.147395229993,95.10890582999855,54292.14209088 2023-11-15,08:02:42.000,319,11087360,-795,0,1700035361,12956.174340469988,95.10185669999919,54292.06523256 2023-11-15,08:02:43.000,319,11087322,-795,0,1700035362,12956.032877960002,95.15120061000198,54291.92549016 2023-11-15,08:02:44.000,319,11087316,-795,0,1700035363,12956.019405339997,95.17939712999942,54291.96741288 2023-11-15,08:02:45.000,319,11087352,-795,0,1700035364,12955.945305929992,95.18644625999877,54291.9744 2023-11-15,08:02:46.000,319,11087356,-795,0,1700035365,12955.985723789992,95.2287410400022,54291.89754168 2023-11-15,08:02:47.000,319,11087305,-795,0,1700035366,12955.972251170002,95.28513408000435,54291.96741288 2023-11-15,08:02:48.000,319,11087387,-795,0,1700035367,12955.904888069992,95.24283930000092,54291.86260608001 2023-11-15,08:02:49.000,319,11087362,-795,0,1700035368,12955.945305929992,95.30628147000243,54291.799722 2023-11-15,08:02:50.000,319,11087374,-795,0,1700035369,12955.884679139992,95.32037973000115,54291.72286368001 2023-11-15,08:02:51.000,319,11087365,-795,0,1700035370,12956.026141649992,95.32742886000051,54291.89055456001 2023-11-15,08:02:52.000,319,11087336,-795,0,1700035371,12955.992460100002,95.36267451000458,54291.78574776 2023-11-15,08:02:53.000,319,11087375,-795,0,1700035372,12955.938569619997,95.43316580999817,54291.79273488001 2023-11-15,08:02:54.000,319,11087322,-795,0,1700035373,12955.911624380002,95.46136233000288,54291.604082640006 2023-11-15,08:02:55.000,319,11087308,-795,0,1700035374,12955.837524969997,95.48955885000032,54291.61106976 2023-11-15,08:02:56.000,319,11087337,-795,0,1700035375,12955.931833310002,95.5107062399984,54291.67395384001 2023-11-15,08:02:57.000,319,11087334,-795,0,1700035376,12955.884679139992,95.55300102000183,54291.66696672 2023-11-15,08:02:58.000,319,11087383,-795,0,1700035377,12955.918360689997,95.60234493000462,54291.62504400001 2023-11-15,08:02:59.000,319,11087288,-795,0,1700035378,12955.857733899997,95.64463971000077,54291.436391760006 2023-11-15,08:03:00.000,319,11087348,-795,0,1700035379,12955.904888069992,95.69398362000356,54291.485301600005 2023-11-15,08:03:01.000,319,11087311,-795,0,1700035380,12955.857733899997,95.70103275000292,54291.49228872 2023-11-15,08:03:02.000,319,11087409,-795,0,1700035381,12955.857733899997,95.70808188000228,54291.436391760006 2023-11-15,08:03:03.000,319,11087354,-795,0,1700035382,12955.776898179996,95.77857318000315,54291.38748192001 2023-11-15,08:03:04.000,319,11087333,-795,0,1700035383,12955.864470209992,95.81381882999995,54291.415430400004 2023-11-15,08:03:05.000,319,11087307,-795,0,1700035384,12955.945305929992,95.83496621999802,54291.46434024 2023-11-15,08:03:06.000,319,11087347,-795,0,1700035385,12956.059823199997,95.91955578000488,54291.44337888 2023-11-15,08:03:07.000,319,11087302,-795,0,1700035386,12956.053086890002,95.9336540400036,54291.52722432001 2023-11-15,08:03:08.000,319,11087383,-795,0,1700035387,12956.181076779998,96.01824360000319,54291.44337888 2023-11-15,08:03:09.000,319,11087330,-795,0,1700035388,12956.160867849998,96.0323418600019,54291.37350768 2023-11-15,08:03:10.000,319,11087363,-795,0,1700035389,12956.194549399988,96.10283316000277,54291.37350768 2023-11-15,08:03:11.000,319,11087355,-795,0,1700035390,12956.315802979989,96.14512793999893,54291.50626296001 2023-11-15,08:03:12.000,319,11087351,-795,0,1700035391,12956.342748219999,96.22266836999916,54291.45735312001 2023-11-15,08:03:13.000,319,11087311,-755,0,1700035392,12956.39663869999,96.23676662999787,54291.63203112 2023-11-15,08:03:14.000,319,11087339,-795,0,1700035393,12956.53810120999,96.30020879999938,54291.54119856 2023-11-15,08:03:15.000,319,11087352,-795,0,1700035394,12956.62567324,96.33545445000345,54291.68792808 2023-11-15,08:03:16.000,319,11087377,-795,0,1700035395,12956.713245269995,96.4270931400024,54291.70888944 2023-11-15,08:03:17.000,319,11087315,-795,0,1700035396,12956.76039943999,96.46938791999855,54291.50626296001 2023-11-15,08:03:18.000,319,11087314,-795,0,1700035397,12956.88838933,96.60332139000093,54291.61106976 2023-11-15,08:03:19.000,319,11087329,-795,0,1700035398,12956.955752429996,96.69496007999987,54291.68792808 2023-11-15,08:03:20.000,319,11087346,-795,0,1700035399,12957.292567930002,96.76545138000074,54291.939464400006 2023-11-15,08:03:21.000,319,11087396,-795,0,1700035400,12957.474448299989,96.8711883299984,54292.07920680001 2023-11-15,08:03:22.000,319,11087330,-795,0,1700035401,12957.690010219994,96.96987615000398,54292.14907800001 2023-11-15,08:03:23.000,319,11087376,-795,0,1700035402,12957.90557214,97.04741658000421,54292.12112952 2023-11-15,08:03:24.000,319,11087356,-795,0,1700035403,12958.168288230001,97.16020266000123,54292.30279464 2023-11-15,08:03:25.000,319,11087332,-795,0,1700035404,12958.363641219992,97.27298873999825,54292.43554992001 2023-11-15,08:03:26.000,319,11087379,-795,0,1700035405,12958.585939449993,97.40692221000063,54292.52638248 2023-11-15,08:03:27.000,319,11087342,-795,0,1700035406,12958.808237679994,97.54790481000236,54292.6381764 2023-11-15,08:03:28.000,319,11087281,-795,0,1700035407,12958.98338174,97.69593654000346,54292.756957440004 2023-11-15,08:03:29.000,319,11087364,-795,0,1700035408,12959.21915258999,97.79462436000176,54292.89669984001 2023-11-15,08:03:30.000,319,11087341,-795,0,1700035409,12959.421241889992,97.94265609000286,54292.98753240001 2023-11-15,08:03:31.000,319,11087362,-795,0,1700035410,12959.630067500002,98.10478608000267,54293.22509448001 2023-11-15,08:03:32.000,319,11087344,-795,0,1700035411,12959.791738939988,98.25281781000376,54293.31592704 2023-11-15,08:03:33.000,319,11087324,-795,0,1700035412,12959.973619309989,98.40789867000422,54293.42073384001 2023-11-15,08:03:34.000,319,11087316,-795,0,1700035413,12960.14202706,98.55593039999803,54293.52554064 2023-11-15,08:03:35.000,319,11087338,-795,0,1700035414,12960.28348957,98.71101125999849,54293.67925728 2023-11-15,08:03:36.000,319,11087339,-795,0,1700035415,12960.492315179996,98.90838690000237,54294.02162616001 2023-11-15,08:03:37.000,319,11087323,-795,0,1700035416,12960.647250310001,99.01412385000003,54294.12643296 2023-11-15,08:03:38.000,319,11087362,-795,0,1700035417,12960.815658059997,99.16215558000113,54294.34303368 2023-11-15,08:03:39.000,319,11087376,-795,0,1700035418,12960.990802120003,99.28903992000414,54294.454827600006 2023-11-15,08:03:40.000,319,11087356,-795,0,1700035419,12961.091846769988,99.47936643000139,54294.39194352 2023-11-15,08:03:41.000,319,11087336,-795,0,1700035420,12961.307408689994,99.58510337999905,54294.58758288 2023-11-15,08:03:42.000,319,11087327,-795,0,1700035421,12961.45560750999,99.71903685000143,54294.81117072001 2023-11-15,08:03:43.000,319,11087322,-795,0,1700035422,12961.65769680999,99.93051075000403,54294.98584872 2023-11-15,08:03:44.000,319,11087368,-795,0,1700035423,12961.68464205,100.04329683000105,54295.02777144001 2023-11-15,08:03:45.000,319,11087370,-795,0,1700035424,12961.819368249991,100.12083726000128,54295.223410800005 2023-11-15,08:03:46.000,319,11087325,-795,0,1700035425,12961.927149210002,100.26886899000237,54295.391101680005 2023-11-15,08:03:47.000,319,11087339,-795,0,1700035426,12962.014721239997,100.40985159000411,54295.49590848 2023-11-15,08:03:48.000,319,11087331,-795,0,1700035427,12962.055139099997,100.56493245000456,54295.56577968 2023-11-15,08:03:49.000,319,11087357,-795,0,1700035428,12962.135974819998,100.66362027000287,54295.66359936 2023-11-15,08:03:50.000,319,11087288,-795,0,1700035429,12962.189865300003,100.85394678000011,54295.75443192 2023-11-15,08:03:51.000,319,11087372,-795,0,1700035430,12962.263964709993,100.95968372999778,54295.8522516 2023-11-15,08:03:52.000,319,11087362,-795,0,1700035431,12962.412163529989,101.12181372000487,54296.04789096 2023-11-15,08:03:53.000,319,11087348,-795,0,1700035432,12962.55362603999,101.26279631999932,54296.18763336 2023-11-15,08:03:54.000,319,11087330,-795,0,1700035433,12962.587307589994,101.3967297900017,54296.26449168 2023-11-15,08:03:55.000,319,11087316,-795,0,1700035434,12962.668143309995,101.53066326000408,54296.43218256 2023-11-15,08:03:56.000,319,11087338,-795,0,1700035435,12962.68161593,101.63640021000174,54296.564937840005 2023-11-15,08:03:57.000,319,11087317,-795,0,1700035436,12962.72203379,101.74918628999876,54296.634809040006 2023-11-15,08:03:58.000,319,11087337,-795,0,1700035437,12962.68161593,101.86902150000242,54296.65577040001 2023-11-15,08:03:59.000,319,11087357,-795,0,1700035438,12962.63446175999,101.9888567099988,54296.75359008001 2023-11-15,08:04:00.000,319,11087361,-795,0,1700035439,12962.661407,102.04524975000095,54297.019100640005 2023-11-15,08:04:01.000,319,11087345,-795,0,1700035440,12962.70182486,102.11574105000182,54297.13089456001 2023-11-15,08:04:02.000,319,11087294,-795,0,1700035441,12962.688352239995,102.22852712999884,54297.19377864 2023-11-15,08:04:03.000,319,11087337,-795,0,1700035442,12962.647934379995,102.28492017000099,54297.08198472 2023-11-15,08:04:04.000,319,11087290,-795,0,1700035443,12962.73550640999,102.39065711999865,54297.25666272001 2023-11-15,08:04:05.000,319,11087392,-795,0,1700035444,12962.72203379,102.45409929000016,54297.389418 2023-11-15,08:04:06.000,319,11087324,-795,0,1700035445,12962.75571533999,102.52459059000103,54297.473263440006 2023-11-15,08:04:07.000,319,11087383,-795,0,1700035446,12962.728770099995,102.63032753999869,54297.522173280006 2023-11-15,08:04:08.000,319,11087360,-795,0,1700035447,12962.62098914,102.66557319000276,54297.53614752 2023-11-15,08:04:09.000,319,11087415,-795,0,1700035448,12962.67487961999,102.72901536000427,54297.72479976 2023-11-15,08:04:10.000,319,11087345,-795,0,1700035449,12962.65467068999,102.75016275000235,54297.85056792001 2023-11-15,08:04:11.000,319,11087299,-795,0,1700035450,12962.68161593,102.82065405000321,54297.906464880005 2023-11-15,08:04:12.000,319,11087324,-795,0,1700035451,12962.65467068999,102.87704708999809,54297.89947776001 2023-11-15,08:04:13.000,319,11087344,-795,0,1700035452,12962.61425282999,102.9052436100028,54297.89947776001 2023-11-15,08:04:14.000,319,11087348,-795,0,1700035453,12962.587307589994,102.91229274000216,54297.955374720004 2023-11-15,08:04:15.000,319,11087348,-795,0,1700035454,12962.70182486,102.96163664999767,54298.09511712001 2023-11-15,08:04:16.000,319,11087345,-795,0,1700035455,12962.74224272,103.0039314300011,54298.17896256 2023-11-15,08:04:17.000,319,11087338,-795,0,1700035456,12962.809605819995,103.01802968999982,54298.26280800001 2023-11-15,08:04:18.000,319,11087292,-795,0,1700035457,12962.78266058,103.06032447000325,54297.99031032 2023-11-15,08:04:19.000,319,11087299,-795,0,1700035458,12962.789396889995,103.1519631600022,54298.025245920006 2023-11-15,08:04:20.000,319,11087381,-795,0,1700035459,12962.89717784999,103.2506509800005,54298.290756480004 2023-11-15,08:04:21.000,319,11087330,-795,0,1700035460,12962.89717784999,103.29999489000329,54298.38857616 2023-11-15,08:04:22.000,319,11087386,-795,0,1700035461,12962.90391416,103.37753532000352,54298.43049888001 2023-11-15,08:04:23.000,319,11087344,-795,0,1700035462,12962.809605819995,103.44097748999775,54298.35364056001 2023-11-15,08:04:24.000,319,11087358,-795,0,1700035463,12962.829814749995,103.51851791999798,54298.479408720006 2023-11-15,08:04:25.000,319,11087334,-795,0,1700035464,12962.87696891999,103.53966531000333,54298.53530568 2023-11-15,08:04:26.000,319,11087387,-795,0,1700035465,12962.930859399996,103.58900921999884,54298.6820352 2023-11-15,08:04:27.000,319,11087342,-795,0,1700035466,12962.937595709991,103.64540226000099,54298.68902232001 2023-11-15,08:04:28.000,319,11087381,-795,0,1700035467,12962.957804639991,103.66654964999907,54298.65408672 2023-11-15,08:04:29.000,319,11087306,-795,0,1700035468,12962.951068329996,103.69474617000378,54298.61915112001 2023-11-15,08:04:30.000,319,11087338,-795,0,1700035469,12962.978013569991,103.7088444300025,54298.65408672 2023-11-15,08:04:31.000,319,11087347,-795,0,1700035470,12963.004958810001,103.77228660000401,54298.77286776 2023-11-15,08:04:32.000,319,11087388,-795,0,1700035471,12962.96454095,103.75818833999801,54298.7519064 2023-11-15,08:04:33.000,319,11087371,-795,0,1700035472,12962.92412309,103.82163050999952,54298.793829120004 2023-11-15,08:04:34.000,319,11087383,-795,0,1700035473,12962.88370523,103.84982703000423,54298.8217776 2023-11-15,08:04:35.000,319,11087320,-795,0,1700035474,12962.88370523,103.86392529000295,54298.84972608 2023-11-15,08:04:36.000,319,11087348,-795,0,1700035475,12962.789396889995,103.92031832999783,54298.87767456 2023-11-15,08:04:37.000,319,11087333,-795,0,1700035476,12962.70182486,103.91326919999847,54298.89863592 2023-11-15,08:04:38.000,319,11087344,-795,0,1700035477,12962.61425282999,103.89212181000039,54298.744919280005 2023-11-15,08:04:39.000,319,11087344,-795,0,1700035478,12962.526680799994,103.9555639800019,54298.793829120004 2023-11-15,08:04:40.000,319,11087373,-795,0,1700035479,12962.57383496999,104.01195702000405,54298.93357152001 2023-11-15,08:04:41.000,319,11087338,-795,0,1700035480,12962.57383496999,104.0190061500034,54298.961520000004 2023-11-15,08:04:42.000,319,11087338,-795,0,1700035481,12962.526680799994,104.07539918999828,54298.96850712 2023-11-15,08:04:43.000,319,11087320,-795,0,1700035482,12962.452581389989,104.11064484000235,54298.842738960004 2023-11-15,08:04:44.000,319,11087281,-795,0,1700035483,12962.459317699999,104.15998874999786,54298.77985488 2023-11-15,08:04:45.000,319,11087358,-795,0,1700035484,12962.398690909999,104.1670378800045,54298.863700320006 2023-11-15,08:04:46.000,319,11087341,-795,0,1700035485,12962.378481979998,104.24457831000473,54298.912610160005 2023-11-15,08:04:47.000,319,11087331,-795,0,1700035486,12962.331327809989,104.2657257000028,54298.91959728 2023-11-15,08:04:48.000,319,11087362,-795,0,1700035487,12962.243755779993,104.29392222000024,54298.87767456 2023-11-15,08:04:49.000,319,11087366,-795,0,1700035488,12962.216810539998,104.33621700000367,54298.83575184001 2023-11-15,08:04:50.000,319,11087318,-795,0,1700035489,12962.257228399998,104.3996591699979,54299.0663268 2023-11-15,08:04:51.000,319,11087366,-795,0,1700035490,12962.243755779993,104.47719959999813,54299.04536544 2023-11-15,08:04:52.000,319,11087352,-795,0,1700035491,12962.162920059993,104.57588742000371,54299.01741696 2023-11-15,08:04:53.000,319,11087338,-795,0,1700035492,12962.142711129993,104.62523132999922,54298.89863592 2023-11-15,08:04:54.000,319,11087336,-795,0,1700035493,12962.135974819998,104.70277175999945,54298.90562304001 2023-11-15,08:04:55.000,319,11087346,-795,0,1700035494,12962.189865300003,104.78031218999968,54299.05235256001 2023-11-15,08:04:56.000,319,11087365,-795,0,1700035495,12962.223546849993,104.83670523000183,54299.178120720004 2023-11-15,08:04:57.000,319,11087377,-795,0,1700035496,12962.277437329998,104.91424566000205,54299.19209496001 2023-11-15,08:04:58.000,319,11087331,-795,0,1700035497,12962.223546849993,105.01998260999972,54299.23401768 2023-11-15,08:04:59.000,319,11087256,-795,0,1700035498,12962.183128989993,105.11162129999866,54299.010429840004 2023-11-15,08:05:00.000,319,11087351,-795,0,1700035499,12962.223546849993,105.17506347000017,54299.150172240006 2023-11-15,08:05:01.000,319,11087317,-795,0,1700035500,12962.250492089988,105.32309520000126,54299.15715936 2023-11-15,08:05:02.000,319,11087352,-795,0,1700035501,12962.270701019988,105.37948824000341,54299.28292752 2023-11-15,08:05:03.000,319,11087355,-795,0,1700035502,12962.230283159988,105.50637257999915,54299.31087600001 2023-11-15,08:05:04.000,319,11087346,-795,0,1700035503,12962.263964709993,105.61210953000409,54299.30388888 2023-11-15,08:05:05.000,319,11087361,-795,0,1700035504,12962.378481979998,105.71784648000175,54299.35978584001 2023-11-15,08:05:06.000,319,11087368,-795,0,1700035505,12962.452581389989,105.8729273400022,54299.4506184 2023-11-15,08:05:07.000,319,11087314,-795,0,1700035506,12962.526680799994,105.91522211999836,54299.513502480004 2023-11-15,08:05:08.000,319,11087368,-795,0,1700035507,12962.627725449995,106.09145037000417,54299.485554000006 2023-11-15,08:05:09.000,319,11087352,-795,0,1700035508,12962.627725449995,106.19013819000247,54299.45760552001 2023-11-15,08:05:10.000,319,11087354,-795,0,1700035509,12962.748979029995,106.28882601000078,54299.47856688001 2023-11-15,08:05:11.000,319,11087308,-795,0,1700035510,12962.92412309,106.41571035000379,54299.73709032 2023-11-15,08:05:12.000,319,11087350,-795,0,1700035511,12963.065585600001,106.58488947000296,54299.81394864001 2023-11-15,08:05:13.000,319,11087289,-795,0,1700035512,12963.146421320002,106.73997033000342,54299.751064560005 2023-11-15,08:05:14.000,319,11087333,-795,0,1700035513,12963.287883830002,106.83865815000172,54299.84189712001 2023-11-15,08:05:15.000,319,11087318,-795,0,1700035514,12963.456291579998,106.97964075000345,54299.92574256 2023-11-15,08:05:16.000,319,11087396,-795,0,1700035515,12963.516918369998,107.14177074000327,54300.02356224 2023-11-15,08:05:17.000,319,11087299,-795,0,1700035516,12963.557336229998,107.28275333999773,54300.1143948 2023-11-15,08:05:18.000,319,11087345,-795,0,1700035517,12963.638171949999,107.40963768000074,54300.12836904001 2023-11-15,08:05:19.000,319,11087351,-795,0,1700035518,12963.550599919989,107.45193246000417,54299.96067816001 2023-11-15,08:05:20.000,319,11087337,-795,0,1700035519,12963.75268921999,107.54357115000312,54300.39387960001 2023-11-15,08:05:21.000,319,11087326,-795,0,1700035520,12963.927833279995,107.64225897000142,54300.540609120006 2023-11-15,08:05:22.000,319,11087357,-795,0,1700035521,12963.988460069995,107.68455375000485,54300.540609120006 2023-11-15,08:05:23.000,319,11087281,-795,0,1700035522,12964.049086859995,107.79029070000252,54300.491699280006 2023-11-15,08:05:24.000,319,11087265,-795,0,1700035523,12964.237703539991,107.88192939000146,54300.63144168001 2023-11-15,08:05:25.000,319,11087334,-795,0,1700035524,12964.406111290002,107.95242069000233,54300.84804240001 2023-11-15,08:05:26.000,319,11087321,-795,0,1700035525,12964.534101179997,107.98061720999976,54300.86201664 2023-11-15,08:05:27.000,319,11087333,-795,0,1700035526,12964.601464279993,108.0863541600047,54301.00175904 2023-11-15,08:05:28.000,319,11087361,-795,0,1700035527,12964.662091069993,108.14274719999958,54301.06464312001 2023-11-15,08:05:29.000,319,11087363,-795,0,1700035528,12964.796817269998,108.19914024000173,54301.12054008 2023-11-15,08:05:30.000,319,11087283,-795,0,1700035529,12964.97869764,108.26963154000259,54301.358102160004 2023-11-15,08:05:31.000,319,11087293,-795,0,1700035530,12965.106687529995,108.32602458000474,54301.40002488001 2023-11-15,08:05:32.000,319,11087309,-795,0,1700035531,12965.29530420999,108.40356500999769,54301.63758696001 2023-11-15,08:05:33.000,319,11087361,-795,0,1700035532,12965.436766719991,108.43881066000176,54301.644574080005 2023-11-15,08:05:34.000,319,11087364,-795,0,1700035533,12965.605174470002,108.48110543999792,54301.693483920004 2023-11-15,08:05:35.000,319,11087382,-795,0,1700035534,12965.746636980002,108.57274413000414,54301.95200736001 2023-11-15,08:05:36.000,319,11087355,-795,0,1700035535,12965.955462589998,108.59389152000222,54302.06380128 2023-11-15,08:05:37.000,319,11087370,-795,0,1700035536,12966.17776082,108.6784810800018,54302.21053080001 2023-11-15,08:05:38.000,319,11087353,-795,0,1700035537,12966.35964119,108.72077585999796,54302.25944064001 2023-11-15,08:05:39.000,319,11087319,-795,0,1700035538,12966.49436738999,108.79831628999818,54302.23847928001 2023-11-15,08:05:40.000,319,11087292,-795,0,1700035539,12966.777292409992,108.90405324000312,54302.46905424 2023-11-15,08:05:41.000,319,11087353,-795,0,1700035540,12966.932227539997,108.93929888999992,54302.650719360005 2023-11-15,08:05:42.000,319,11087385,-795,0,1700035541,12967.060217429993,109.05208497000422,54302.76251328001 2023-11-15,08:05:43.000,319,11087333,-795,0,1700035542,12967.066953740003,109.12257626999781,54302.79046176001 2023-11-15,08:05:44.000,319,11087372,-795,0,1700035543,12967.228625179989,109.20716583000467,54302.91622992 2023-11-15,08:05:45.000,319,11087359,-795,0,1700035544,12967.262306729994,109.34109929999977,54303.06295944 2023-11-15,08:05:46.000,319,11087381,-795,0,1700035545,12967.43071447999,109.40454147000128,54303.27956016 2023-11-15,08:05:47.000,319,11087334,-795,0,1700035546,12967.39703293,109.43273798999871,54303.34244424001 2023-11-15,08:05:48.000,319,11087398,-795,0,1700035547,12967.464396029995,109.5314258100043,54303.440263920005 2023-11-15,08:05:49.000,319,11087317,-795,0,1700035548,12967.51155019999,109.4820819000015,54303.41231544001 2023-11-15,08:05:50.000,319,11087327,-795,0,1700035549,12967.55196805999,109.53847494000365,54303.44725104 2023-11-15,08:05:51.000,319,11087355,-795,0,1700035550,12967.727112119996,109.6301136300026,54303.74071008 2023-11-15,08:05:52.000,319,11087383,-795,0,1700035551,12967.855102009991,109.70765406000282,54303.86647824001 2023-11-15,08:05:53.000,319,11087358,-795,0,1700035552,12967.908992489996,109.74289970999962,54303.95032368 2023-11-15,08:05:54.000,319,11087302,-795,0,1700035553,12967.996564519992,109.79224362000241,54303.97128504 2023-11-15,08:05:55.000,319,11087324,-795,0,1700035554,12968.124554410002,109.85568579000392,54304.13897592 2023-11-15,08:05:56.000,319,11087331,-795,0,1700035555,12968.218862749993,109.90502969999943,54304.29269256 2023-11-15,08:05:57.000,319,11087410,-795,0,1700035556,12968.346852639988,109.94732448000286,54304.29967968001 2023-11-15,08:05:58.000,319,11087356,-795,0,1700035557,12968.387270499989,109.92617709000478,54304.28570544 2023-11-15,08:05:59.000,319,11087316,-795,0,1700035558,12968.461369909994,109.98257012999966,54304.397499360006 2023-11-15,08:06:00.000,319,11087318,-795,0,1700035559,12968.63651397,109.98961925999902,54304.6909584 2023-11-15,08:06:01.000,319,11087347,-795,0,1700035560,12968.724085999995,110.08125794999796,54304.76781672 2023-11-15,08:06:02.000,319,11087375,-795,0,1700035561,12968.81839434,110.06715968999924,54304.81672656 2023-11-15,08:06:03.000,319,11087329,-795,0,1700035562,12968.905966369995,110.05306143000053,54304.7957652 2023-11-15,08:06:04.000,319,11087324,-795,0,1700035563,12969.04069257,110.08125794999796,54304.92852048 2023-11-15,08:06:05.000,319,11087318,-795,0,1700035564,12969.135000909992,110.10240534000332,54305.02634016 2023-11-15,08:06:06.000,319,11087363,-795,0,1700035565,12969.242781870002,110.10945447000267,54305.15909544001 2023-11-15,08:06:07.000,319,11087358,-795,0,1700035566,12969.242781870002,110.15879837999819,54305.166082560005 2023-11-15,08:06:08.000,319,11087331,-795,0,1700035567,12969.417925929993,110.11650360000203,54305.32678632001 2023-11-15,08:06:09.000,319,11087323,-795,0,1700035568,12969.532443199998,110.12355273000139,54305.3896704 2023-11-15,08:06:10.000,319,11087367,-795,0,1700035569,12969.646960469989,110.09535621000396,54305.56434840001 2023-11-15,08:06:11.000,319,11087283,-795,0,1700035570,12969.727796189989,110.09535621000396,54305.67614232 2023-11-15,08:06:12.000,319,11087401,-795,0,1700035571,12969.89620394,110.13060186000075,54305.669155200005 2023-11-15,08:06:13.000,319,11087344,-795,0,1700035572,12969.97703966,110.13060186000075,54305.74601352 2023-11-15,08:06:14.000,319,11087366,-795,0,1700035573,12970.19260157999,110.09535621000396,54305.85780744001 2023-11-15,08:06:15.000,319,11087328,-795,0,1700035574,12970.387954569997,110.17289664000418,54306.03947256 2023-11-15,08:06:16.000,319,11087367,-795,0,1700035575,12970.616989109993,110.16584751000482,54306.17921496 2023-11-15,08:06:17.000,319,11087330,-795,0,1700035576,12970.805605789988,110.21519142000034,54306.291008880005 2023-11-15,08:06:18.000,319,11087353,-795,0,1700035577,12971.00769508999,110.21519142000034,54306.409789920006 2023-11-15,08:06:19.000,319,11087296,-795,0,1700035578,12971.15589391,110.20814229000098,54306.31197024001 2023-11-15,08:06:20.000,319,11087348,-795,0,1700035579,12971.27714749,110.2856827200012,54306.58446792 2023-11-15,08:06:21.000,319,11087336,-795,0,1700035580,12971.499445720001,110.29978097999992,54306.60542928 2023-11-15,08:06:22.000,319,11087359,-795,0,1700035581,12971.782370740002,110.335026630004,54306.93382392001 2023-11-15,08:06:23.000,319,11087349,-795,0,1700035582,12971.856470149993,110.37027228000079,54306.98273376001 2023-11-15,08:06:24.000,319,11087348,-795,0,1700035583,12971.964251109988,110.40551793000486,54307.09452768 2023-11-15,08:06:25.000,319,11087318,-795,0,1700035584,12972.125922549989,110.44781271000102,54307.45785792001 2023-11-15,08:06:26.000,319,11087367,-795,0,1700035585,12972.220230889994,110.38437053999951,54307.50676776001 2023-11-15,08:06:27.000,319,11087371,-795,0,1700035586,12972.280857679994,110.41256706000422,54307.59760032 2023-11-15,08:06:28.000,319,11087405,-795,0,1700035587,12972.38863863999,110.38437053999951,54307.70240712001 2023-11-15,08:06:29.000,319,11087385,-795,0,1700035588,12972.422320189995,110.34912489000271,54307.71638136 2023-11-15,08:06:30.000,319,11087367,-795,0,1700035589,12972.50989221999,110.39846879999823,54307.87708512 2023-11-15,08:06:31.000,319,11087363,-795,0,1700035590,12972.651354729991,110.4337144500023,54308.07272448 2023-11-15,08:06:32.000,319,11087346,-795,0,1700035591,12972.826498789997,110.42666532000294,54308.17753128001 2023-11-15,08:06:33.000,319,11087318,-795,0,1700035592,12972.839971410001,110.44076358000166,54308.27535096001 2023-11-15,08:06:34.000,319,11087337,-795,0,1700035593,12972.839971410001,110.48305835999781,54308.22644112001 2023-11-15,08:06:35.000,319,11087346,-795,0,1700035594,12972.914070819992,110.45486184000038,54308.422080480006 2023-11-15,08:06:36.000,319,11087360,-795,0,1700035595,12972.947752369997,110.39846879999823,54308.46400320001 2023-11-15,08:06:37.000,319,11087288,-795,0,1700035596,12972.954488679992,110.38437053999951,54308.58278424001 2023-11-15,08:06:38.000,319,11087367,-795,0,1700035597,12972.967961299997,110.40551793000486,54308.52688728 2023-11-15,08:06:39.000,319,11087355,-795,0,1700035598,12972.961224990002,110.42666532000294,54308.6037456 2023-11-15,08:06:40.000,319,11087347,-795,0,1700035599,12972.941016060002,110.34912489000271,54308.687591040005 2023-11-15,08:06:41.000,319,11087374,-795,0,1700035600,12973.089214879998,110.27158446000249,54308.904191760004 2023-11-15,08:06:42.000,319,11087300,-795,0,1700035601,12973.102687500003,110.27158446000249,54308.9880372 2023-11-15,08:06:43.000,319,11087352,-795,0,1700035602,12973.075742259993,110.17289664000418,54308.98105008 2023-11-15,08:06:44.000,319,11087333,-795,0,1700035603,12972.994906539992,110.15174924999883,54308.82034632 2023-11-15,08:06:45.000,319,11087269,-795,0,1700035604,12973.062269640002,110.15879837999819,54309.05092128 2023-11-15,08:06:46.000,319,11087308,-795,0,1700035605,12973.122896430003,110.13060186000075,54309.092844000006 2023-11-15,08:06:47.000,319,11087389,-795,0,1700035606,12973.008379159997,110.08125794999796,54308.806372080006 2023-11-15,08:06:48.000,319,11087321,-795,0,1700035607,12973.217204769993,110.08125794999796,54309.20463792 2023-11-15,08:06:49.000,319,11087356,-795,0,1700035608,12973.318249419994,110.0883070800046,54309.33040608001 2023-11-15,08:06:50.000,319,11087281,-795,0,1700035609,12973.40582144999,110.06715968999924,54309.32341896 2023-11-15,08:06:51.000,319,11087359,-795,0,1700035610,12973.452975619999,110.04601230000117,54309.407264400004 2023-11-15,08:06:52.000,319,11087327,-795,0,1700035611,12973.372139899999,110.0742088199986,54309.29547048 2023-11-15,08:06:53.000,319,11087356,-795,0,1700035612,12973.432766689999,110.01781578000373,54309.46316136 2023-11-15,08:06:54.000,319,11087302,-795,0,1700035613,12973.439502999994,109.98961925999902,54309.54001968 2023-11-15,08:06:55.000,319,11087350,-795,0,1700035614,12973.392348829999,109.98257012999966,54309.623865120004 2023-11-15,08:06:56.000,319,11087352,-795,0,1700035615,12973.338458349994,110.02486491000309,54309.48412272 2023-11-15,08:06:57.000,319,11087354,-795,0,1700035616,12973.358667279994,109.96847187000094,54309.63085224 2023-11-15,08:06:58.000,319,11087381,-795,0,1700035617,12973.419294069994,109.9402753500035,54309.77059464 2023-11-15,08:06:59.000,319,11087346,-795,0,1700035618,12973.385612519989,109.89798057000007,54309.68674920001 2023-11-15,08:07:00.000,319,11087302,-795,0,1700035619,12973.412557759999,109.94732448000286,54309.70072344 2023-11-15,08:07:01.000,319,11087338,-795,0,1700035620,12973.439502999994,109.98961925999902,54309.78456888001 2023-11-15,08:07:02.000,319,11087388,-795,0,1700035621,12973.48665716999,110.05306143000053,54309.791556000004 2023-11-15,08:07:03.000,319,11087369,-795,0,1700035622,12973.40582144999,110.0742088199986,54309.67976208 2023-11-15,08:07:04.000,319,11087370,-795,0,1700035623,12973.452975619999,110.13060186000075,54309.763607520006 2023-11-15,08:07:05.000,319,11087406,-795,0,1700035624,12973.48665716999,110.15879837999819,54309.88238856001 2023-11-15,08:07:06.000,319,11087355,-795,0,1700035625,12973.48665716999,110.17289664000418,54309.91732416 2023-11-15,08:07:07.000,319,11087321,-795,0,1700035626,12973.412557759999,110.20109316000162,54309.91732416 2023-11-15,08:07:08.000,319,11087447,-795,0,1700035627,12973.419294069994,110.21519142000034,54309.92431128001 2023-11-15,08:07:09.000,319,11087388,-795,0,1700035628,12973.385612519989,110.24338793999777,54309.73565904001 2023-11-15,08:07:10.000,319,11087330,-795,0,1700035629,12973.42603037999,110.31387923999864,54309.84046584 2023-11-15,08:07:11.000,319,11087299,-795,0,1700035630,12973.44623930999,110.37732141000015,54309.980208240006 2023-11-15,08:07:12.000,319,11087345,-795,0,1700035631,12973.49339348,110.44781271000102,54310.08501504 2023-11-15,08:07:13.000,319,11087353,-795,0,1700035632,12973.500129789994,110.53945139999996,54310.11995064001 2023-11-15,08:07:14.000,319,11087385,-795,0,1700035633,12973.459711929994,110.65223748000426,54310.01514384 2023-11-15,08:07:15.000,319,11087290,-795,0,1700035634,12973.49339348,110.70863051999913,54310.07104080001 2023-11-15,08:07:16.000,319,11087311,-795,0,1700035635,12973.52707502999,110.76502356000128,54310.01514384 2023-11-15,08:07:17.000,319,11087359,-795,0,1700035636,12973.54728395999,110.84256399000151,54310.06405368 2023-11-15,08:07:18.000,319,11087351,-795,0,1700035637,12973.560756579995,110.8919079000043,54310.05706656 2023-11-15,08:07:19.000,319,11087327,-795,0,1700035638,12973.58770181999,110.97649746000388,54309.98719536 2023-11-15,08:07:20.000,319,11087344,-795,0,1700035639,12973.65506492,111.06108702000347,54310.2107832 2023-11-15,08:07:21.000,319,11087332,-795,0,1700035640,12973.601174439995,111.10338179999962,54310.08501504 2023-11-15,08:07:22.000,319,11087305,-795,0,1700035641,12973.520338719994,111.1386274500037,54310.07104080001 2023-11-15,08:07:23.000,319,11087361,-795,0,1700035642,12973.520338719994,111.11043092999898,54310.266680160006 2023-11-15,08:07:24.000,319,11087339,-795,0,1700035643,12973.358667279994,111.20206961999793,54310.126937760004 2023-11-15,08:07:25.000,319,11087266,-795,0,1700035644,12973.378876209994,111.14567658000306,54310.23174456 2023-11-15,08:07:26.000,319,11087298,-795,0,1700035645,12973.365403589989,111.22321701000328,54310.245718800004 2023-11-15,08:07:27.000,319,11087325,-795,0,1700035646,12973.392348829999,111.24436440000136,54310.294628640004 2023-11-15,08:07:28.000,319,11087390,-795,0,1700035647,12973.365403589989,111.24436440000136,54310.21777032001 2023-11-15,08:07:29.000,319,11087300,-795,0,1700035648,12973.399085139994,111.29370831000415,54310.23174456 2023-11-15,08:07:30.000,319,11087327,-795,0,1700035649,12973.331722039999,111.3360030900003,54310.35751272001 2023-11-15,08:07:31.000,319,11087373,-795,0,1700035650,12973.318249419994,111.34305221999966,54310.2806544 2023-11-15,08:07:32.000,319,11087358,-795,0,1700035651,12973.183523219988,111.35715047999838,54310.28764152001 2023-11-15,08:07:33.000,319,11087395,-795,0,1700035652,12973.156577979993,111.36419960999774,54310.245718800004 2023-11-15,08:07:34.000,319,11087373,-795,0,1700035653,12973.122896430003,111.39944526000181,54310.22475744 2023-11-15,08:07:35.000,319,11087308,-795,0,1700035654,12973.095951189993,111.39944526000181,54310.27366728 2023-11-15,08:07:36.000,319,11087367,-795,0,1700035655,12973.082478570002,111.41354352000053,54310.35751272001 2023-11-15,08:07:37.000,319,11087390,-795,0,1700035656,12973.055533329993,111.45583830000396,54310.294628640004 2023-11-15,08:07:38.000,319,11087337,-795,0,1700035657,12973.001642850002,111.5192804699982,54310.32956424 2023-11-15,08:07:39.000,319,11087323,-795,0,1700035658,12972.927543439997,111.49108395000076,54310.126937760004 2023-11-15,08:07:40.000,319,11087288,-795,0,1700035659,12972.819762480001,111.54042786000355,54310.126937760004 2023-11-15,08:07:41.000,319,11087348,-795,0,1700035660,12972.792817239992,111.49108395000076,54310.13392488 2023-11-15,08:07:42.000,319,11087361,-795,0,1700035661,12972.725454139996,111.51223133999883,54310.11995064001 2023-11-15,08:07:43.000,319,11087353,-795,0,1700035662,12972.583991629996,111.54042786000355,54309.959246880004 2023-11-15,08:07:44.000,319,11087373,-795,0,1700035663,12972.583991629996,111.53337873000419,54310.029118080005 2023-11-15,08:07:45.000,319,11087386,-795,0,1700035664,12972.55704639,111.5827226399997,54310.11995064001 2023-11-15,08:07:46.000,319,11087320,-795,0,1700035665,12972.53010114999,111.59682089999842,54310.06405368 2023-11-15,08:07:47.000,319,11087333,-795,0,1700035666,12972.46947435999,111.70255785000336,54309.931298400006 2023-11-15,08:07:48.000,319,11087361,-795,0,1700035667,12972.50989221999,111.70255785000336,54309.91732416 2023-11-15,08:07:49.000,319,11087370,-795,0,1700035668,12972.45600174,111.73780350000015,54309.71469768001 2023-11-15,08:07:50.000,319,11087338,-795,0,1700035669,12972.39537495,111.78009828000359,54309.71469768001 2023-11-15,08:07:51.000,319,11087343,-795,0,1700035670,12972.402111259995,111.82239305999974,54309.83347872001 2023-11-15,08:07:52.000,319,11087317,-795,0,1700035671,12972.41558388,111.89993348999997,54309.88238856001 2023-11-15,08:07:53.000,319,11087310,-795,0,1700035672,12972.34822077999,111.91403174999868,54309.763607520006 2023-11-15,08:07:54.000,319,11087400,-795,0,1700035673,12972.260648749994,111.92108087999804,54309.623865120004 2023-11-15,08:07:55.000,319,11087335,-795,0,1700035674,12972.26738505999,111.96337566000147,54309.623865120004 2023-11-15,08:07:56.000,319,11087369,-795,0,1700035675,12972.166340409989,111.98452304999955,54309.54700680001 2023-11-15,08:07:57.000,319,11087297,-795,0,1700035676,12972.051823139998,111.99862130999827,54309.41425152 2023-11-15,08:07:58.000,319,11087351,-795,0,1700035677,12972.078768379994,112.02681783000298,54309.40027728001 2023-11-15,08:07:59.000,319,11087318,-795,0,1700035678,12972.078768379994,112.08321086999786,54309.39329016 2023-11-15,08:08:00.000,319,11087304,-795,0,1700035679,12972.105713619989,112.06206347999978,54309.5120712 2023-11-15,08:08:01.000,319,11087369,-795,0,1700035680,12972.105713619989,112.05501435000042,54309.456174240004 2023-11-15,08:08:02.000,319,11087343,-795,0,1700035681,12972.078768379994,112.08321086999786,54309.42123864001 2023-11-15,08:08:03.000,319,11087270,-795,0,1700035682,12972.051823139998,112.0761617399985,54309.239573520004 2023-11-15,08:08:04.000,319,11087293,-795,0,1700035683,12972.146131479989,112.11845652000193,54309.267522 2023-11-15,08:08:05.000,319,11087315,-795,0,1700035684,12972.125922549989,112.11845652000193,54309.20463792 2023-11-15,08:08:06.000,319,11087322,-795,0,1700035685,12972.139395169994,112.10435826000321,54309.16970232 2023-11-15,08:08:07.000,319,11087332,-795,0,1700035686,12972.166340409989,112.14665303999936,54309.1277796 2023-11-15,08:08:08.000,319,11087360,-795,0,1700035687,12972.125922549989,112.15370216999872,54309.07886976 2023-11-15,08:08:09.000,319,11087347,-795,0,1700035688,12972.220230889994,112.13960391,54309.21861216 2023-11-15,08:08:10.000,319,11087365,-795,0,1700035689,12972.193285649999,112.16780043000472,54309.17668944 2023-11-15,08:08:11.000,319,11087324,-795,0,1700035690,12972.200021959994,112.19599695000215,54309.16271520001 2023-11-15,08:08:12.000,319,11087361,-795,0,1700035691,12972.105713619989,112.14665303999936,54309.1277796 2023-11-15,08:08:13.000,319,11087359,-795,0,1700035692,12971.997932659993,112.21009521000087,54309.08585688001 2023-11-15,08:08:14.000,319,11087362,-795,0,1700035693,12971.829524909997,112.1889478200028,54308.925153120006 2023-11-15,08:08:15.000,319,11087326,-795,0,1700035694,12971.741952880002,112.16780043000472,54308.904191760004 2023-11-15,08:08:16.000,319,11087341,-795,0,1700035695,12971.789107049997,112.19599695000215,54309.09983112 2023-11-15,08:08:17.000,319,11087352,-795,0,1700035696,12971.748689189997,112.14665303999936,54309.05092128 2023-11-15,08:08:18.000,319,11087351,-795,0,1700035697,12971.661117160002,112.10435826000321,54308.98105008 2023-11-15,08:08:19.000,319,11087353,-795,0,1700035698,12971.506182029996,112.06911260999914,54308.77143648 2023-11-15,08:08:20.000,319,11087355,-795,0,1700035699,12971.405137379996,112.0056704400049,54308.77842360001 2023-11-15,08:08:21.000,319,11087398,-795,0,1700035700,12971.31082903999,111.97042479000083,54308.736500880004 2023-11-15,08:08:22.000,319,11087299,-795,0,1700035701,12971.23672963,111.95632653000212,54308.65964256001 2023-11-15,08:08:23.000,319,11087347,-795,0,1700035702,12971.07505819,111.9422282700034,54308.4290676 2023-11-15,08:08:24.000,319,11087405,-795,0,1700035703,12971.05484926,111.9422282700034,54308.51291304001 2023-11-15,08:08:25.000,319,11087345,-795,0,1700035704,12971.021167709994,111.91403174999868,54308.57579712 2023-11-15,08:08:26.000,319,11087344,-795,0,1700035705,12970.913386749999,111.89993348999997,54308.49195168001 2023-11-15,08:08:27.000,319,11087330,-795,0,1700035706,12970.785396859988,111.88583523000125,54308.38015776 2023-11-15,08:08:28.000,319,11087337,-795,0,1700035707,12970.630461729997,111.85058958000445,54308.26137672 2023-11-15,08:08:29.000,319,11087409,-795,0,1700035708,12970.455317669992,111.85058958000445,54308.086698720006 2023-11-15,08:08:30.000,319,11087384,-795,0,1700035709,12970.293646229991,111.7941965400023,54307.96093056001 2023-11-15,08:08:31.000,319,11087344,-795,0,1700035710,12970.212810509991,111.7941965400023,54308.02381464 2023-11-15,08:08:32.000,319,11087398,-795,0,1700035711,12970.09155692999,111.75895088999823,54307.98887904001 2023-11-15,08:08:33.000,319,11087331,-795,0,1700035712,12969.85578608,111.74485262999951,54307.79323968001 2023-11-15,08:08:34.000,319,11087422,-795,0,1700035713,12969.660433089994,111.73780350000015,54307.61856168 2023-11-15,08:08:35.000,319,11087331,-795,0,1700035714,12969.525706889988,111.70255785000336,54307.55567760001 2023-11-15,08:08:36.000,319,11087380,-795,0,1700035715,12969.330353899997,111.70255785000336,54307.31811552001 2023-11-15,08:08:37.000,319,11087353,-795,0,1700035716,12969.168682459996,111.681410459998,54307.28317992 2023-11-15,08:08:38.000,319,11087349,-795,0,1700035717,12968.91270267999,111.64616481000121,54306.96875952 2023-11-15,08:08:39.000,319,11087314,-795,0,1700035718,12968.73082230999,111.60387002999778,54306.856965599996 2023-11-15,08:08:40.000,319,11087332,-795,0,1700035719,12968.69040444999,111.63911568000185,54306.93382392001 2023-11-15,08:08:41.000,319,11087339,-795,0,1700035720,12968.555678249999,111.58977176999906,54306.794081520005 2023-11-15,08:08:42.000,319,11087288,-795,0,1700035721,12968.454633599998,111.5474769900029,54306.65433912 2023-11-15,08:08:43.000,319,11087349,-795,0,1700035722,12968.313171089998,111.54042786000355,54306.409789920006 2023-11-15,08:08:44.000,319,11087348,-795,0,1700035723,12968.225599060002,111.54042786000355,54306.32594448 2023-11-15,08:08:45.000,319,11087341,-795,0,1700035724,12968.097609169992,111.56862438000098,54306.30498312 2023-11-15,08:08:46.000,319,11087313,-795,0,1700035725,12967.962882970001,111.5474769900029,54306.14427936001 2023-11-15,08:08:47.000,319,11087348,-795,0,1700035726,12967.828156769996,111.53337873000419,54306.03947256 2023-11-15,08:08:48.000,319,11087352,-795,0,1700035727,12967.686694259995,111.5474769900029,54305.80191048 2023-11-15,08:08:49.000,319,11087336,-795,0,1700035728,12967.57217698999,111.54042786000355,54305.74601352 2023-11-15,08:08:50.000,319,11087368,-795,0,1700035729,12967.484604959995,111.52632960000483,54305.669155200005 2023-11-15,08:08:51.000,319,11087336,-795,0,1700035730,12967.363351379994,111.49108395000076,54305.452554480005 2023-11-15,08:08:52.000,319,11087321,-795,0,1700035731,12967.235361489998,111.47698569000204,54305.27088936 2023-11-15,08:08:53.000,319,11087380,-795,0,1700035732,12967.087162669988,111.45583830000396,54305.08223712 2023-11-15,08:08:54.000,319,11087333,-795,0,1700035733,12966.938963849992,111.42059264999989,54304.92852048 2023-11-15,08:08:55.000,319,11087401,-795,0,1700035734,12966.858128129992,111.40649439000117,54304.90755912 2023-11-15,08:08:56.000,319,11087347,-795,0,1700035735,12966.777292409992,111.40649439000117,54304.82371368001 2023-11-15,08:08:57.000,319,11087407,-795,0,1700035736,12966.716665619992,111.37124874000438,54304.72589400001 2023-11-15,08:08:58.000,319,11087359,-795,0,1700035737,12966.635829899991,111.41354352000053,54304.551216 2023-11-15,08:08:59.000,319,11087381,-795,0,1700035738,12966.528048939996,111.40649439000117,54304.36256376 2023-11-15,08:09:00.000,319,11087357,-795,0,1700035739,12966.48089477,111.46993656000268,54304.25076984001 2023-11-15,08:09:01.000,319,11087366,-795,0,1700035740,12966.386586429995,111.45583830000396,54304.13897592 2023-11-15,08:09:02.000,319,11087357,-795,0,1700035741,12966.29227808999,111.51223133999883,54303.95032368 2023-11-15,08:09:03.000,319,11087378,-795,0,1700035742,12966.17102450999,111.51223133999883,54303.824555520005 2023-11-15,08:09:04.000,319,11087316,-795,0,1700035743,12966.103661409994,111.5827226399997,54303.74769720001 2023-11-15,08:09:05.000,319,11087366,-795,0,1700035744,12966.069979859989,111.59682089999842,54303.79660704001 2023-11-15,08:09:06.000,319,11087339,-795,0,1700035745,12966.002616759994,111.681410459998,54303.81058128 2023-11-15,08:09:07.000,319,11087365,-795,0,1700035746,12965.881363179993,111.695508720004,54303.58699344 2023-11-15,08:09:08.000,319,11087369,-795,0,1700035747,12965.739900669992,111.75190175999887,54303.440263920005 2023-11-15,08:09:09.000,319,11087372,-795,0,1700035748,12965.564756610001,111.72370524000144,54303.30052152 2023-11-15,08:09:10.000,319,11087397,-795,0,1700035749,12965.409821479996,111.80829480000102,54303.09789504001 2023-11-15,08:09:11.000,319,11087345,-795,0,1700035750,12965.288567899996,111.81534393000038,54303.11186928 2023-11-15,08:09:12.000,319,11087369,-795,0,1700035751,12965.13363276999,111.85058958000445,54303.13981776 2023-11-15,08:09:13.000,319,11087358,-795,0,1700035752,12964.938279779999,111.85763871000381,54302.92321704 2023-11-15,08:09:14.000,319,11087367,-795,0,1700035753,12964.769872029989,111.92813001000468,54302.81142312001 2023-11-15,08:09:15.000,319,11087331,-795,0,1700035754,12964.689036309988,111.91403174999868,54302.601809520005 2023-11-15,08:09:16.000,319,11087370,-795,0,1700035755,12964.587991660002,111.97042479000083,54302.5598868 2023-11-15,08:09:17.000,319,11087350,-795,0,1700035756,12964.527364870002,112.02681783000298,54302.531938320004 2023-11-15,08:09:18.000,319,11087362,-795,0,1700035757,12964.358957119992,112.0409160900017,54302.22450504 2023-11-15,08:09:19.000,319,11087350,-795,0,1700035758,12964.224230920001,112.06206347999978,54302.07078840001 2023-11-15,08:09:20.000,319,11087352,-795,0,1700035759,12964.230967229996,112.19599695000215,54302.14065960001 2023-11-15,08:09:21.000,319,11087320,-795,0,1700035760,12964.18381306,112.1889478200028,54302.0358528 2023-11-15,08:09:22.000,319,11087365,-795,0,1700035761,12964.07603209999,112.29468477000046,54301.91707176 2023-11-15,08:09:23.000,319,11087378,-795,0,1700035762,12963.907624349995,112.2876356400011,54301.56771576001 2023-11-15,08:09:24.000,319,11087351,-795,0,1700035763,12963.826788629995,112.42861824000283,54301.46989608001 2023-11-15,08:09:25.000,319,11087386,-795,0,1700035764,12963.907624349995,112.44976563000091,54301.62361272 2023-11-15,08:09:26.000,319,11087338,-795,0,1700035765,12963.83352493999,112.54845344999922,54301.476883200005 2023-11-15,08:09:27.000,319,11087317,-795,0,1700035766,12963.806579699994,112.61189562000072,54301.46989608001 2023-11-15,08:09:28.000,319,11087348,-795,0,1700035767,12963.75268921999,112.69648518000031,54301.358102160004 2023-11-15,08:09:29.000,319,11087350,-795,0,1700035768,12963.644908259994,112.73877996000374,54301.28823096 2023-11-15,08:09:30.000,319,11087351,-795,0,1700035769,12963.543863609993,112.80222212999797,54301.24630824 2023-11-15,08:09:31.000,319,11087289,-795,0,1700035770,12963.516918369998,112.89386082000419,54301.24630824 2023-11-15,08:09:32.000,319,11087390,-795,0,1700035771,12963.436082649998,112.95730298999842,54301.09957872 2023-11-15,08:09:33.000,319,11087337,-795,0,1700035772,12963.321565379993,112.97845038000378,54300.924900720005 2023-11-15,08:09:34.000,319,11087335,-795,0,1700035773,12963.314829069997,113.02074515999993,54300.8131068 2023-11-15,08:09:35.000,319,11087297,-795,0,1700035774,12963.281147519992,113.0912364600008,54300.882978 2023-11-15,08:09:36.000,319,11087393,-795,0,1700035775,12963.213784419997,113.15467863000231,54300.90393936 2023-11-15,08:09:37.000,319,11087375,-795,0,1700035776,12963.159893939992,113.19697340999846,54300.76419696 2023-11-15,08:09:38.000,319,11087353,-795,0,1700035777,12963.065585600001,113.28861210000468,54300.90393936 2023-11-15,08:09:39.000,319,11087353,-795,0,1700035778,12962.951068329996,113.3027103600034,54300.70131288001 2023-11-15,08:09:40.000,319,11087396,-795,0,1700035779,12962.890441539996,113.3379560100002,54300.638428800004 2023-11-15,08:09:41.000,319,11087370,-795,0,1700035780,12962.890441539996,113.37320166000427,54300.61746744 2023-11-15,08:09:42.000,319,11087321,-795,0,1700035781,12962.829814749995,113.42959469999914,54300.53362200001 2023-11-15,08:09:43.000,319,11087326,-795,0,1700035782,12962.789396889995,113.4013981800017,54300.324008400006 2023-11-15,08:09:44.000,319,11087395,-795,0,1700035783,12962.748979029995,113.45779122000386,54300.39387960001 2023-11-15,08:09:45.000,319,11087344,-795,0,1700035784,12962.748979029995,113.46484035000321,54300.358944 2023-11-15,08:09:46.000,319,11087343,-795,0,1700035785,12962.748979029995,113.52828252000472,54300.351956880004 2023-11-15,08:09:47.000,319,11087320,-795,0,1700035786,12962.708561169995,113.55647904000216,54300.303047040004 2023-11-15,08:09:48.000,319,11087376,-795,0,1700035787,12962.65467068999,113.57762643000024,54300.205227360006 2023-11-15,08:09:49.000,319,11087362,-795,0,1700035788,12962.56036235,113.61992121000367,54300.205227360006 2023-11-15,08:09:50.000,319,11087358,-795,0,1700035789,12962.607516519995,113.66926511999918,54300.17727888001 2023-11-15,08:09:51.000,319,11087330,-795,0,1700035790,12962.54015342,113.71155990000261,54300.00958800001 2023-11-15,08:09:52.000,319,11087332,-795,0,1700035791,12962.63446175999,113.7961494600022,54300.00260088 2023-11-15,08:09:53.000,319,11087375,-795,0,1700035792,12962.708561169995,113.831395109999,54300.135356160004 2023-11-15,08:09:54.000,319,11087393,-795,0,1700035793,12962.67487961999,113.8948372800005,54300.10740768001 2023-11-15,08:09:55.000,319,11087378,-795,0,1700035794,12962.65467068999,113.97942684000009,54300.07247208 2023-11-15,08:09:56.000,319,11087343,-795,0,1700035795,12962.688352239995,114.02172162000352,54299.967665280004 2023-11-15,08:09:57.000,319,11087339,-795,0,1700035796,12962.63446175999,114.08516378999775,54300.00958800001 2023-11-15,08:09:58.000,319,11087325,-795,0,1700035797,12962.688352239995,114.16975335000461,54299.91176832001 2023-11-15,08:09:59.000,319,11087322,-795,0,1700035798,12962.58057128,114.26139204000356,54299.653244880006 2023-11-15,08:10:00.000,319,11087322,-795,0,1700035799,12962.78266058,114.289588560001,54299.94670392 2023-11-15,08:10:01.000,319,11087356,-795,0,1700035800,12962.83655105999,114.38122724999994,54300.00260088 2023-11-15,08:10:02.000,319,11087346,-795,0,1700035801,12962.88370523,114.4517185500008,54299.99561376 2023-11-15,08:10:03.000,319,11087302,-795,0,1700035802,12962.81634212999,114.49401333000424,54299.77202592001 2023-11-15,08:10:04.000,319,11087329,-795,0,1700035803,12962.850023679996,114.52925898000103,54299.7301032 2023-11-15,08:10:05.000,319,11087370,-795,0,1700035804,12962.910650469996,114.62089766999998,54299.91176832001 2023-11-15,08:10:06.000,319,11087319,-795,0,1700035805,12962.89717784999,114.67729071000213,54299.81394864001 2023-11-15,08:10:07.000,319,11087423,-795,0,1700035806,12962.94433202,114.69138897000084,54299.98163952001 2023-11-15,08:10:08.000,319,11087342,-795,0,1700035807,12962.937595709991,114.74073288000363,54299.91176832001 2023-11-15,08:10:09.000,319,11087369,-795,0,1700035808,12962.971277259996,114.77597853000043,54299.92574256 2023-11-15,08:10:10.000,319,11087315,-795,0,1700035809,12963.052112979996,114.85351896000066,54300.00260088 2023-11-15,08:10:11.000,319,11087338,-795,0,1700035810,12963.025167740001,114.89581374000409,54300.0445236 2023-11-15,08:10:12.000,319,11087369,-795,0,1700035811,12963.045376670001,114.95220677999896,54299.9746524 2023-11-15,08:10:13.000,319,11087320,-795,0,1700035812,12963.045376670001,114.91696113000216,54300.00958800001 2023-11-15,08:10:14.000,319,11087353,-795,0,1700035813,12963.011695119996,114.95925590999832,54299.87683272 2023-11-15,08:10:15.000,319,11087347,-795,0,1700035814,12963.099267149992,115.01564895000047,54299.9047812 2023-11-15,08:10:16.000,319,11087358,-795,0,1700035815,12963.368719550002,115.11433676999877,54300.1143948 2023-11-15,08:10:17.000,319,11087346,-795,0,1700035816,12963.489973129988,115.1566315500022,54300.205227360006 2023-11-15,08:10:18.000,319,11087333,-795,0,1700035817,12963.611226709989,115.2553193700005,54300.19125312 2023-11-15,08:10:19.000,319,11087306,-795,0,1700035818,12963.530390989989,115.33285980000073,54299.86285848001 2023-11-15,08:10:20.000,319,11087292,-795,0,1700035819,12963.739216599999,115.38220371000352,54300.26112432 2023-11-15,08:10:21.000,319,11087359,-795,0,1700035820,12963.71227135999,115.42449848999968,54300.26112432 2023-11-15,08:10:22.000,319,11087353,-795,0,1700035821,12963.73248028999,115.41040023000096,54300.303047040004 2023-11-15,08:10:23.000,319,11087380,-795,0,1700035822,12963.685326119994,115.41744936000032,54300.2192016 2023-11-15,08:10:24.000,319,11087381,-795,0,1700035823,12963.75268921999,115.41744936000032,54300.17029176 2023-11-15,08:10:25.000,319,11087323,-795,0,1700035824,12963.725743979994,115.38925284000288,54300.1143948 2023-11-15,08:10:26.000,319,11087293,-795,0,1700035825,12963.9413059,115.4033511000016,54300.44278944001 2023-11-15,08:10:27.000,319,11087351,-795,0,1700035826,12963.97498744999,115.36105631999817,54300.48471216001 2023-11-15,08:10:28.000,319,11087367,-795,0,1700035827,12964.04235055,115.37515458000416,54300.47772504 2023-11-15,08:10:29.000,319,11087370,-795,0,1700035828,12964.07603209999,115.4385967499984,54300.421828080005 2023-11-15,08:10:30.000,319,11087383,-795,0,1700035829,12964.08276841,115.42449848999968,54300.43580232 2023-11-15,08:10:31.000,319,11087367,-795,0,1700035830,12964.136658889991,115.44564587999776,54300.56157048001 2023-11-15,08:10:32.000,319,11087355,-795,0,1700035831,12964.136658889991,115.41040023000096,54300.6034932 2023-11-15,08:10:33.000,319,11087414,-795,0,1700035832,12964.109713649996,115.4033511000016,54300.589518960005 2023-11-15,08:10:34.000,319,11087336,-795,0,1700035833,12964.136658889991,115.38925284000288,54300.59650608 2023-11-15,08:10:35.000,319,11087347,-795,0,1700035834,12964.217494609991,115.3681054500048,54300.69432576 2023-11-15,08:10:36.000,319,11087338,-795,0,1700035835,12964.224230920001,115.32581067000137,54300.63144168001 2023-11-15,08:10:37.000,319,11087382,-795,0,1700035836,12964.237703539991,115.29056502000458,54300.68035152001 2023-11-15,08:10:38.000,319,11087332,-795,0,1700035837,12964.224230920001,115.28351588999794,54300.6034932 2023-11-15,08:10:39.000,319,11087318,-795,0,1700035838,12964.18381306,115.26941762999923,54300.64541592 2023-11-15,08:10:40.000,319,11087341,-795,0,1700035839,12964.278121399992,115.29056502000458,54300.76419696 2023-11-15,08:10:41.000,319,11087388,-795,0,1700035840,12964.291594019996,115.24827024000115,54300.73624848 2023-11-15,08:10:42.000,319,11087336,-795,0,1700035841,12964.291594019996,115.191877199999,54300.75022272001 2023-11-15,08:10:43.000,319,11087347,-795,0,1700035842,12964.271385089996,115.17777894000028,54300.6034932 2023-11-15,08:10:44.000,319,11087301,-795,0,1700035843,12964.224230920001,115.12138589999813,54300.66637728 2023-11-15,08:10:45.000,319,11087352,-795,0,1700035844,12964.1433952,115.10728763999941,54300.757209840005 2023-11-15,08:10:46.000,319,11087340,-795,0,1700035845,12964.16360413,115.14253329000348,54300.77118408 2023-11-15,08:10:47.000,319,11087348,-795,0,1700035846,12964.07603209999,115.13548416000413,54300.687338640004 2023-11-15,08:10:48.000,319,11087362,-795,0,1700035847,12964.089504719996,115.13548416000413,54300.72926136001 2023-11-15,08:10:49.000,319,11087378,-795,0,1700035848,12964.049086859995,115.07204199000262,54300.76419696 2023-11-15,08:10:50.000,319,11087384,-795,0,1700035849,12964.02214162,115.10023851000005,54300.82009392001 2023-11-15,08:10:51.000,319,11087333,-795,0,1700035850,12963.988460069995,115.07204199000262,54300.77817120001 2023-11-15,08:10:52.000,319,11087365,-795,0,1700035851,12963.87394279999,115.07909112000198,54300.63144168001 2023-11-15,08:10:53.000,319,11087339,-795,0,1700035852,12963.75942553,115.10023851000005,54300.6733644 2023-11-15,08:10:54.000,319,11087369,-795,0,1700035853,12963.685326119994,115.07909112000198,54300.687338640004 2023-11-15,08:10:55.000,319,11087325,-795,0,1700035854,12963.617963019999,115.10728763999941,54300.72227424 2023-11-15,08:10:56.000,319,11087307,-795,0,1700035855,12963.496709439998,115.06499286000326,54300.68035152001 2023-11-15,08:10:57.000,319,11087314,-795,0,1700035856,12963.388928480003,115.03679633999855,54300.71528712 2023-11-15,08:10:58.000,319,11087342,-795,0,1700035857,12963.254202279997,115.07204199000262,54300.6034932 2023-11-15,08:10:59.000,319,11087312,-795,0,1700035858,12963.132948699997,115.00155069000175,54300.57554472 2023-11-15,08:11:00.000,319,11087329,-795,0,1700035859,12963.038640359991,114.99450156000239,54300.54759624 2023-11-15,08:11:01.000,319,11087390,-795,0,1700035860,12962.96454095,114.97335417000431,54300.540609120006 2023-11-15,08:11:02.000,319,11087341,-795,0,1700035861,12962.930859399996,115.07909112000198,54300.55458336 2023-11-15,08:11:03.000,319,11087398,-795,0,1700035862,12962.75571533999,115.06499286000326,54300.33099552 2023-11-15,08:11:04.000,319,11087348,-795,0,1700035863,12962.74224272,115.02974720999919,54300.31702128001 2023-11-15,08:11:05.000,319,11087354,-795,0,1700035864,12962.67487961999,115.05089460000454,54300.39387960001 2023-11-15,08:11:06.000,319,11087353,-795,0,1700035865,12962.47279031999,115.06499286000326,54300.07247208 2023-11-15,08:11:07.000,319,11087337,-795,0,1700035866,12962.486262939994,115.0579437300039,54300.303047040004 2023-11-15,08:11:08.000,319,11087389,-795,0,1700035867,12962.452581389989,115.08614025000134,54300.17029176 2023-11-15,08:11:09.000,319,11087360,-795,0,1700035868,12962.344800429993,115.06499286000326,54299.84189712001 2023-11-15,08:11:10.000,319,11087382,-795,0,1700035869,12962.378481979998,115.0931893800007,54299.9746524 2023-11-15,08:11:11.000,319,11087361,-795,0,1700035870,12962.324591499993,115.0579437300039,54299.89779408 2023-11-15,08:11:12.000,319,11087355,-795,0,1700035871,12962.439108769999,115.08614025000134,54300.1143948 2023-11-15,08:11:13.000,319,11087388,-795,0,1700035872,12962.432372459989,115.12138589999813,54300.05151072 2023-11-15,08:11:14.000,319,11087359,-795,0,1700035873,12962.405427219994,115.12138589999813,54300.00260088 2023-11-15,08:11:15.000,319,11087294,-795,0,1700035874,12962.324591499993,115.06499286000326,54299.83491 2023-11-15,08:11:16.000,319,11087371,-795,0,1700035875,12962.344800429993,115.07909112000198,54299.92574256 2023-11-15,08:11:17.000,319,11087328,-795,0,1700035876,12962.371745669989,115.07909112000198,54299.87683272 2023-11-15,08:11:18.000,319,11087353,-795,0,1700035877,12962.284173639993,115.06499286000326,54299.74407744001 2023-11-15,08:11:19.000,319,11087358,-795,0,1700035878,12962.263964709993,115.03679633999855,54299.660232 2023-11-15,08:11:20.000,319,11087377,-795,0,1700035879,12962.331327809989,115.0579437300039,54299.80696152 2023-11-15,08:11:21.000,319,11087380,-795,0,1700035880,12962.284173639993,115.06499286000326,54299.80696152 2023-11-15,08:11:22.000,319,11087318,-795,0,1700035881,12962.223546849993,115.07204199000262,54299.69516760001 2023-11-15,08:11:23.000,319,11087265,-795,0,1700035882,12962.183128989993,114.99450156000239,54299.42266992 2023-11-15,08:11:24.000,319,11087350,-795,0,1700035883,12962.210074230003,115.01564895000047,54299.47157976 2023-11-15,08:11:25.000,319,11087355,-795,0,1700035884,12962.196601609998,115.01564895000047,54299.45760552001 2023-11-15,08:11:26.000,319,11087320,-795,0,1700035885,12962.082084339992,115.02974720999919,54299.30388888 2023-11-15,08:11:27.000,319,11087330,-795,0,1700035886,12962.135974819998,115.07909112000198,54299.583373680005 2023-11-15,08:11:28.000,319,11087315,-795,0,1700035887,12961.994512309997,115.10023851000005,54299.40170856 2023-11-15,08:11:29.000,319,11087337,-795,0,1700035888,12961.947358140002,115.12843503000477,54299.44363128 2023-11-15,08:11:30.000,319,11087346,-795,0,1700035889,12961.974303379997,115.14253329000348,54299.317863120006 2023-11-15,08:11:31.000,319,11087341,-795,0,1700035890,12962.082084339992,115.21302459000435,54299.42965704 2023-11-15,08:11:32.000,319,11087396,-795,0,1700035891,12962.068611720002,115.33990893000009,54299.47157976 2023-11-15,08:11:33.000,319,11087373,-795,0,1700035892,12962.048402790002,115.39630197000224,54299.44363128 2023-11-15,08:11:34.000,319,11087348,-795,0,1700035893,12961.967567070002,115.38925284000288,54299.30388888 2023-11-15,08:11:35.000,319,11087361,-795,0,1700035894,12961.826104560001,115.39630197000224,54299.28991464001 2023-11-15,08:11:36.000,319,11087411,-795,0,1700035895,12961.967567070002,115.44564587999776,54299.47157976 2023-11-15,08:11:37.000,319,11087412,-795,0,1700035896,12961.994512309997,115.45974414000375,54299.485554000006 2023-11-15,08:11:38.000,319,11087344,-795,0,1700035897,12962.001248619992,115.51613717999862,54299.35279872 2023-11-15,08:11:39.000,319,11087333,-795,0,1700035898,12962.001248619992,115.57253022000077,54299.2759404 2023-11-15,08:11:40.000,319,11087368,-795,0,1700035899,12961.994512309997,115.60777587000484,54299.19209496001 2023-11-15,08:11:41.000,319,11087325,-755,0,1700035900,12962.021457549992,115.60072673999821,54299.2060692 2023-11-15,08:11:42.000,319,11087362,-795,0,1700035901,12962.075348029997,115.60777587000484,54299.16414648 2023-11-15,08:11:43.000,319,11087340,-795,0,1700035902,12962.156183749998,115.63597239000228,54299.33882448001 2023-11-15,08:11:44.000,319,11087305,-795,0,1700035903,12962.237019469998,115.64302152000164,54299.40170856 2023-11-15,08:11:45.000,319,11087343,-795,0,1700035904,12962.216810539998,115.63597239000228,54299.366772960006 2023-11-15,08:11:46.000,319,11087324,-795,0,1700035905,12962.243755779993,115.63597239000228,54299.23401768 2023-11-15,08:11:47.000,319,11087331,-795,0,1700035906,12962.290909949988,115.67121803999908,54299.26196616 2023-11-15,08:11:48.000,319,11087342,-795,0,1700035907,12962.358273049998,115.66416890999972,54299.317863120006 2023-11-15,08:11:49.000,319,11087384,-795,0,1700035908,12962.439108769999,115.69236543000443,54299.28292752 2023-11-15,08:11:50.000,319,11087358,-795,0,1700035909,12962.57383496999,115.73466021000058,54299.247991920005 2023-11-15,08:11:51.000,319,11087367,-795,0,1700035910,12962.70182486,115.79105325000273,54299.40869568001 2023-11-15,08:11:52.000,319,11087405,-795,0,1700035911,12962.829814749995,115.78400412000337,54299.44363128 2023-11-15,08:11:53.000,319,11087388,-795,0,1700035912,12962.870232609996,115.8615445500036,54299.5204896 2023-11-15,08:11:54.000,319,11087368,-795,0,1700035913,12962.88370523,115.84039715999825,54299.44363128 2023-11-15,08:11:55.000,319,11087348,-795,0,1700035914,12963.025167740001,115.79810238000209,54299.55542520001 2023-11-15,08:11:56.000,319,11087280,-795,0,1700035915,12963.052112979996,115.8615445500036,54299.61830928 2023-11-15,08:11:57.000,319,11087369,-795,0,1700035916,12963.099267149992,115.84039715999825,54299.653244880006 2023-11-15,08:11:58.000,319,11087326,-795,0,1700035917,12963.092530839996,115.84039715999825,54299.49952824 2023-11-15,08:11:59.000,319,11087381,-795,0,1700035918,12963.065585600001,115.83334802999889,54299.56939944 2023-11-15,08:12:00.000,319,11087361,-795,0,1700035919,12963.207048110002,115.82629889999953,54299.63927064 2023-11-15,08:12:01.000,319,11087342,-795,0,1700035920,12963.220520729992,115.81924977000017,54299.75805168 2023-11-15,08:12:02.000,319,11087337,-795,0,1700035921,12963.227257040002,115.78400412000337,54299.63927064 2023-11-15,08:12:03.000,319,11087346,-795,0,1700035922,12963.173366559997,115.83334802999889,54299.4506184 2023-11-15,08:12:04.000,319,11087314,-795,0,1700035923,12963.287883830002,115.81220064000081,54299.534463840006 2023-11-15,08:12:05.000,319,11087363,-795,0,1700035924,12963.341774309993,115.85449542000424,54299.62529640001 2023-11-15,08:12:06.000,319,11087331,-795,0,1700035925,12963.476500509998,115.91088845999911,54299.681193360004 2023-11-15,08:12:07.000,319,11087373,-795,0,1700035926,12963.483236819993,115.88269194000168,54299.70914184 2023-11-15,08:12:08.000,319,11087330,-795,0,1700035927,12963.483236819993,115.92498671999783,54299.61132216 2023-11-15,08:12:09.000,319,11087375,-795,0,1700035928,12963.537127299998,115.88974107000104,54299.69516760001 2023-11-15,08:12:10.000,319,11087359,-795,0,1700035929,12963.604490399994,115.8967902000004,54299.82792288 2023-11-15,08:12:11.000,319,11087385,-795,0,1700035930,12963.631435639989,115.87564281000232,54299.81394864001 2023-11-15,08:12:12.000,319,11087329,-795,0,1700035931,12963.638171949999,115.88974107000104,54299.80696152 2023-11-15,08:12:13.000,319,11087376,-795,0,1700035932,12963.597754089998,115.87564281000232,54299.70914184 2023-11-15,08:12:14.000,319,11087383,-795,0,1700035933,12963.624699329994,115.8967902000004,54299.75805168 2023-11-15,08:12:15.000,319,11087367,-795,0,1700035934,12963.577545159998,115.9602323700019,54299.7650388 2023-11-15,08:12:16.000,319,11087373,-795,0,1700035935,12963.624699329994,115.94613411000319,54299.94670392 2023-11-15,08:12:17.000,319,11087388,-795,0,1700035936,12963.577545159998,115.91793758999847,54299.99561376 2023-11-15,08:12:18.000,319,11087323,-795,0,1700035937,12963.557336229998,115.95318324000255,54299.95369104 2023-11-15,08:12:19.000,319,11087315,-795,0,1700035938,12963.537127299998,115.94613411000319,54299.88381984 2023-11-15,08:12:20.000,319,11087375,-795,0,1700035939,12963.543863609993,116.03777280000213,54299.99561376 2023-11-15,08:12:21.000,319,11087338,-795,0,1700035940,12963.604490399994,116.05187106000085,54300.07247208 2023-11-15,08:12:22.000,319,11087349,-795,0,1700035941,12963.591017779989,116.1435097499998,54300.07247208 2023-11-15,08:12:23.000,319,11087342,-795,0,1700035942,12963.510182059988,116.1717062700045,54300.05849784001 2023-11-15,08:12:24.000,319,11087347,-795,0,1700035943,12963.496709439998,116.24924670000473,54300.05849784001 2023-11-15,08:12:25.000,319,11087373,-795,0,1700035944,12963.550599919989,116.22809930999938,54300.21221448 2023-11-15,08:12:26.000,319,11087340,-795,0,1700035945,12963.570808849989,116.21400105000066,54300.17727888001 2023-11-15,08:12:27.000,319,11087340,-715,0,1700035946,12963.415873719998,116.23514843999874,54300.05151072 2023-11-15,08:12:28.000,319,11087341,-795,0,1700035947,12963.543863609993,116.28449235000153,54300.1143948 2023-11-15,08:12:29.000,319,11087321,-795,0,1700035948,12963.456291579998,116.22809930999938,54300.06548496 2023-11-15,08:12:30.000,319,11087347,-795,0,1700035949,12963.402401099993,116.31973799999832,54300.016575120004 2023-11-15,08:12:31.000,319,11087367,-795,0,1700035950,12963.422610029993,116.36203278000175,54300.0445236 2023-11-15,08:12:32.000,319,11087360,-795,0,1700035951,12963.415873719998,116.37613104000047,54300.21221448 2023-11-15,08:12:33.000,319,11087363,-795,0,1700035952,12963.463027889993,116.40432755999791,54300.254137200005 2023-11-15,08:12:34.000,319,11087339,-795,0,1700035953,12963.321565379993,116.42547495000326,54300.22618872001 2023-11-15,08:12:35.000,319,11087362,-795,0,1700035954,12963.227257040002,116.39727842999855,54300.00260088 2023-11-15,08:12:36.000,319,11087317,-795,0,1700035955,12963.180102869992,116.43957321000198,54300.09343344 2023-11-15,08:12:37.000,319,11087344,-795,0,1700035956,12963.132948699997,116.43957321000198,54300.16330464 2023-11-15,08:12:38.000,319,11087315,-795,0,1700035957,12962.991486189996,116.49596625000413,54300.00260088 2023-11-15,08:12:39.000,319,11087365,-795,0,1700035958,12962.87696891999,116.48891712000477,54299.96067816001 2023-11-15,08:12:40.000,319,11087417,-795,0,1700035959,12962.85675998999,116.53826103000029,54300.12138192 2023-11-15,08:12:41.000,319,11087367,-795,0,1700035960,12962.74224272,116.56645754999772,54300.09343344 2023-11-15,08:12:42.000,319,11087352,-795,0,1700035961,12962.59404389999,116.58760494000308,54299.89080696001 2023-11-15,08:12:43.000,319,11087345,-795,0,1700035962,12962.479526629999,116.52416277000157,54299.85587136 2023-11-15,08:12:44.000,319,11087379,-795,0,1700035963,12962.391954599989,116.53826103000029,54299.820935760006 2023-11-15,08:12:45.000,319,11087342,-795,0,1700035964,12962.385218289994,116.552359289999,54299.79298728001 2023-11-15,08:12:46.000,319,11087309,-795,0,1700035965,12962.385218289994,116.59465407000243,54299.78600016 2023-11-15,08:12:47.000,319,11087346,-795,0,1700035966,12962.290909949988,116.61580146000051,54299.78600016 2023-11-15,08:12:48.000,319,11087408,-795,0,1700035967,12962.156183749998,116.6651453700033,54299.67420624001 2023-11-15,08:12:49.000,319,11087311,-795,0,1700035968,12962.041666479992,116.67924363000202,54299.64625776001 2023-11-15,08:12:50.000,319,11087403,-795,0,1700035969,12961.994512309997,116.7003910200001,54299.7301032 2023-11-15,08:12:51.000,319,11087346,-795,0,1700035970,12961.913676589997,116.72153840999817,54299.69516760001 2023-11-15,08:12:52.000,319,11087332,-795,0,1700035971,12961.819368249991,116.7638331900016,54299.5903608 2023-11-15,08:12:53.000,319,11087305,-675,0,1700035972,12961.812631939996,116.7990788399984,54299.59734792 2023-11-15,08:12:54.000,319,11087384,-795,0,1700035973,12961.70485098,116.83432449000247,54299.464592640004 2023-11-15,08:12:55.000,319,11087351,-795,0,1700035974,12961.64422419,116.9118649200027,54299.366772960006 2023-11-15,08:12:56.000,319,11087345,-795,0,1700035975,12961.66443312,116.97530709000421,54299.54145096 2023-11-15,08:12:57.000,319,11087336,-795,0,1700035976,12961.509497989995,116.96120882999821,54299.49254112 2023-11-15,08:12:58.000,319,11087309,-795,0,1700035977,12961.36129917,116.96825796000485,54299.42266992 2023-11-15,08:12:59.000,319,11087327,-795,0,1700035978,12961.260254519999,116.96825796000485,54299.28991464001 2023-11-15,08:13:00.000,319,11087352,-795,0,1700035979,12961.219836659999,116.98235622000357,54299.30388888 2023-11-15,08:13:01.000,319,11087367,-795,0,1700035980,12961.192891419989,116.96120882999821,54299.2759404 2023-11-15,08:13:02.000,319,11087351,-795,0,1700035981,12961.118792009998,117.00350361000164,54299.199082080006 2023-11-15,08:13:03.000,319,11087372,-795,0,1700035982,12961.139000939998,117.00350361000164,54299.17113360001 2023-11-15,08:13:04.000,319,11087393,-795,0,1700035983,12961.132264629989,117.03170012999908,54299.19209496001 2023-11-15,08:13:05.000,319,11087353,-795,0,1700035984,12961.118792009998,117.05284752000443,54299.031391200006 2023-11-15,08:13:06.000,319,11087322,-795,0,1700035985,12961.199627729999,117.13743708000402,54299.22004344001 2023-11-15,08:13:07.000,319,11087347,-795,0,1700035986,12961.152473559989,117.12333881999803,54299.15715936 2023-11-15,08:13:08.000,319,11087387,-795,0,1700035987,12961.112055699989,117.10219142999995,54299.080301040005 2023-11-15,08:13:09.000,319,11087384,-795,0,1700035988,12961.031219979988,117.13743708000402,54298.96850712 2023-11-15,08:13:10.000,319,11087364,-795,0,1700035989,12961.037956289998,117.20087924999825,54299.00344272001 2023-11-15,08:13:11.000,319,11087409,-795,0,1700035990,12960.997538429998,117.1585844700021,54299.080301040005 2023-11-15,08:13:12.000,319,11087354,-795,0,1700035991,12960.950384260002,117.24317403000168,54299.136198 2023-11-15,08:13:13.000,319,11087354,-795,0,1700035992,12960.990802120003,117.22907577000296,54299.05235256001 2023-11-15,08:13:14.000,319,11087369,-795,0,1700035993,12960.943647949993,117.28546880999784,54298.982481360006 2023-11-15,08:13:15.000,319,11087303,-795,0,1700035994,12960.990802120003,117.25022316000104,54299.05933968 2023-11-15,08:13:16.000,319,11087378,-795,0,1700035995,12961.037956289998,117.25022316000104,54299.08728816 2023-11-15,08:13:17.000,319,11087279,-795,0,1700035996,12961.024483669993,117.27841967999848,54298.97549424001 2023-11-15,08:13:18.000,319,11087375,-795,0,1700035997,12961.051428909988,117.29956707000383,54299.010429840004 2023-11-15,08:13:19.000,319,11087366,-795,0,1700035998,12961.098583079998,117.34891097999935,54299.08728816 2023-11-15,08:13:20.000,319,11087358,-795,0,1700035999,12961.091846769988,117.38415663000342,54299.150172240006 2023-11-15,08:13:21.000,319,11087423,-795,0,1700036000,12961.044692599993,117.42645140999957,54299.2060692 2023-11-15,08:13:22.000,319,11087351,-795,0,1700036001,12960.943647949993,117.44054966999829,54299.14318512001 2023-11-15,08:13:23.000,319,11087323,-795,0,1700036002,12960.862812229992,117.3559601099987,54299.07331392001 2023-11-15,08:13:24.000,319,11087387,-795,0,1700036003,12960.822394369992,117.3700583700047,54299.04536544 2023-11-15,08:13:25.000,319,11087341,-795,0,1700036004,12960.835866989997,117.3700583700047,54299.09427528 2023-11-15,08:13:26.000,319,11087372,-795,0,1700036005,12960.909966400002,117.38415663000342,54299.07331392001 2023-11-15,08:13:27.000,319,11087347,-795,0,1700036006,12960.909966400002,117.41940228000021,54299.05235256001 2023-11-15,08:13:28.000,319,11087364,-795,0,1700036007,12960.647250310001,117.48989358000108,54298.87068744 2023-11-15,08:13:29.000,319,11087356,-795,0,1700036008,12960.755031269997,117.44759879999765,54299.03837832 2023-11-15,08:13:30.000,319,11087331,-795,0,1700036009,12960.734822339997,117.45464793000428,54298.98946848 2023-11-15,08:13:31.000,319,11087271,-795,0,1700036010,12960.788712820002,117.5039918399998,54299.12222376001 2023-11-15,08:13:32.000,319,11087398,-795,0,1700036011,12960.795449129997,117.53218836000451,54299.10126240001 2023-11-15,08:13:33.000,319,11087299,-795,0,1700036012,12960.808921750002,117.58153227000003,54298.98946848 2023-11-15,08:13:34.000,319,11087421,-795,0,1700036013,12960.781976509992,117.60972879000474,54299.03837832 2023-11-15,08:13:35.000,319,11087332,-795,0,1700036014,12960.788712820002,117.60972879000474,54299.010429840004 2023-11-15,08:13:36.000,319,11087331,-795,0,1700036015,12960.903230089993,117.6026796599981,54299.2060692 2023-11-15,08:13:37.000,319,11087364,-795,0,1700036016,12960.963856879993,117.6167779200041,54299.23401768 2023-11-15,08:13:38.000,319,11087362,-795,0,1700036017,12961.037956289998,117.70136748000368,54299.22004344001 2023-11-15,08:13:39.000,319,11087324,-795,0,1700036018,12960.997538429998,117.69431835000432,54299.18510784 2023-11-15,08:13:40.000,319,11087323,-795,0,1700036019,12961.091846769988,117.7507113899992,54299.22004344001 2023-11-15,08:13:41.000,319,11087357,-795,0,1700036020,12961.105319389993,117.80710443000135,54299.296901760004 2023-11-15,08:13:42.000,319,11087381,-795,0,1700036021,12961.159209869998,117.84939921000478,54299.366772960006 2023-11-15,08:13:43.000,319,11087384,-795,0,1700036022,12961.112055699989,117.93398877000436,54299.317863120006 2023-11-15,08:13:44.000,319,11087388,-795,0,1700036023,12961.206364039994,117.92693963999773,54299.415682800005 2023-11-15,08:13:45.000,319,11087320,-795,0,1700036024,12961.219836659999,117.9621852900018,54299.60433504001 2023-11-15,08:13:46.000,319,11087346,-795,0,1700036025,12961.25351820999,117.95513616000244,54299.60433504001 2023-11-15,08:13:47.000,319,11087352,-795,0,1700036026,12961.206364039994,117.91284137999901,54299.62529640001 2023-11-15,08:13:48.000,319,11087371,-795,0,1700036027,12961.31414499999,117.92693963999773,54299.56241232 2023-11-15,08:13:49.000,319,11087387,-795,0,1700036028,12961.27372713999,117.93398877000436,54299.59734792 2023-11-15,08:13:50.000,319,11087349,-795,0,1700036029,12961.40171703,117.99038180999923,54299.55542520001 2023-11-15,08:13:51.000,319,11087351,-795,0,1700036030,12961.59707001999,118.08202049999818,54299.75805168 2023-11-15,08:13:52.000,319,11087355,-795,0,1700036031,12961.650960499996,118.13136441000097,54299.77901304 2023-11-15,08:13:53.000,319,11087394,-795,0,1700036032,12961.69811466999,118.10316789000353,54299.96067816001 2023-11-15,08:13:54.000,319,11087344,-795,0,1700036033,12961.812631939996,118.1736591900044,54299.967665280004 2023-11-15,08:13:55.000,319,11087342,-795,0,1700036034,12961.913676589997,118.20185571000184,54300.12836904001 2023-11-15,08:13:56.000,319,11087328,-795,0,1700036035,12962.001248619992,118.26529788000335,54300.12836904001 2023-11-15,08:13:57.000,319,11087344,-795,0,1700036036,12962.048402790002,118.23710135999863,54300.24715008001 2023-11-15,08:13:58.000,319,11087373,-795,0,1700036037,12962.061875409992,118.34283831000357,54300.086446320005 2023-11-15,08:13:59.000,319,11087357,-795,0,1700036038,12962.034930169997,118.37103483000101,54300.17727888001 2023-11-15,08:14:00.000,319,11087371,-795,0,1700036039,12962.102293269993,118.37808396000037,54300.40086672 2023-11-15,08:14:01.000,319,11087379,-795,0,1700036040,12962.075348029997,118.36398570000165,54300.54759624 2023-11-15,08:14:02.000,319,11087311,-795,0,1700036041,12962.082084339992,118.34988744000293,54300.55458336 2023-11-15,08:14:03.000,319,11087325,-795,0,1700036042,12962.055139099997,118.38513308999973,54300.519647760004 2023-11-15,08:14:04.000,319,11087360,-795,0,1700036043,12962.075348029997,118.39218221999909,54300.50567352 2023-11-15,08:14:05.000,319,11087327,-795,0,1700036044,12962.007984930002,118.41332961000444,54300.44977656 2023-11-15,08:14:06.000,319,11087301,-795,0,1700036045,12962.068611720002,118.41332961000444,54300.50567352 2023-11-15,08:14:08.000,319,11087384,-795,0,1700036047,12961.994512309997,118.4203787400038,54300.34496976001 2023-11-15,08:14:08.000,319,11087336,-795,0,1700036047,12961.987776000002,118.4062804799978,54300.589518960005 2023-11-15,08:14:09.000,319,11087382,-795,0,1700036048,12961.974303379997,118.47677177999867,54300.72227424 2023-11-15,08:14:10.000,319,11087369,-795,0,1700036049,12961.960830759992,118.48382090999803,54300.73624848 2023-11-15,08:14:11.000,319,11087332,-795,0,1700036050,12961.913676589997,118.49087004000467,54300.7432356 2023-11-15,08:14:12.000,319,11087338,-795,0,1700036051,12961.886731350001,118.48382090999803,54300.6034932 2023-11-15,08:14:13.000,319,11087344,-795,0,1700036052,12961.906940280001,118.44857526000123,54300.70131288001 2023-11-15,08:14:14.000,319,11087319,-795,0,1700036053,12961.947358140002,118.44857526000123,54300.68035152001 2023-11-15,08:14:15.000,319,11087345,-795,0,1700036054,12962.028193860002,118.41332961000444,54300.86900376001 2023-11-15,08:14:16.000,319,11087357,-795,0,1700036055,12962.095556959997,118.33578918000421,54300.882978 2023-11-15,08:14:18.000,319,11087264,-795,0,1700036057,12961.987776000002,118.31464178999886,54300.68035152001 2023-11-15,08:14:18.000,319,11087313,-795,0,1700036057,12962.075348029997,118.29349440000078,54300.86900376001 2023-11-15,08:14:19.000,319,11087347,-795,0,1700036058,12962.048402790002,118.23710135999863,54300.98778480001 2023-11-15,08:14:20.000,319,11087346,-795,0,1700036059,12962.095556959997,118.18070832000376,54300.91791360001 2023-11-15,08:14:21.000,319,11087376,-795,0,1700036060,12962.041666479992,118.15251179999905,54300.94586208001 2023-11-15,08:14:22.000,319,11087363,-795,0,1700036061,12961.994512309997,118.14546266999969,54300.82009392001 2023-11-15,08:14:23.000,319,11087388,-795,0,1700036062,12962.041666479992,118.1595609299984,54300.827081040006 2023-11-15,08:14:24.000,319,11087343,-795,0,1700036063,12962.156183749998,118.13841354000033,54300.98778480001 2023-11-15,08:14:25.000,319,11087342,-795,0,1700036064,12962.149447440002,118.0608731100001,54301.03669464001 2023-11-15,08:14:26.000,319,11087388,-795,0,1700036065,12962.230283159988,118.11726615000225,54301.07163024 2023-11-15,08:14:28.000,319,11087313,-795,0,1700036067,12962.156183749998,118.05382398000074,54300.91791360001 2023-11-15,08:14:29.000,319,11087377,-795,0,1700036068,12962.149447440002,117.95513616000244,54300.806119680004 2023-11-15,08:14:30.000,319,11087337,-795,0,1700036069,12962.263964709993,117.9974309399986,54301.02970752 2023-11-15,08:14:31.000,319,11087390,-795,0,1700036070,12962.257228399998,118.01857833000395,54301.18342416001 2023-11-15,08:14:32.000,319,11087386,-795,0,1700036071,12962.270701019988,118.04677485000138,54301.18342416001 2023-11-15,08:14:33.000,319,11087348,-795,0,1700036072,12962.324591499993,117.97628355000052,54301.17643704 2023-11-15,08:14:34.000,319,11087394,-795,0,1700036073,12962.365009359994,118.00448006999795,54301.309192320005 2023-11-15,08:14:35.000,319,11087291,-795,0,1700036074,12962.385218289994,117.97628355000052,54301.36508928 2023-11-15,08:14:36.000,319,11087350,-795,0,1700036075,12962.459317699999,118.00448006999795,54301.309192320005 2023-11-15,08:14:37.000,319,11087345,-795,0,1700036076,12962.452581389989,118.01152920000459,54301.28823096 2023-11-15,08:14:38.000,319,11087372,-795,0,1700036077,12962.479526629999,118.0608731100001,54301.36508928 2023-11-15,08:14:39.000,319,11087357,-795,0,1700036078,12962.53341710999,118.03267659000267,54301.32316656001 2023-11-15,08:14:40.000,319,11087344,-795,0,1700036079,12962.56036235,118.01152920000459,54301.407012 2023-11-15,08:14:41.000,319,11087329,-795,0,1700036080,12962.73550640999,118.00448006999795,54301.65854832001 2023-11-15,08:14:42.000,319,11087381,-795,0,1700036081,12962.769187959995,118.03267659000267,54301.63758696001 2023-11-15,08:14:43.000,319,11087337,-795,0,1700036082,12962.80286951,118.03972572000202,54301.70745816001 2023-11-15,08:14:44.000,319,11087364,-795,0,1700036083,12962.80286951,118.04677485000138,54301.58169 2023-11-15,08:14:45.000,319,11087306,-795,0,1700036084,12962.87696891999,118.05382398000074,54301.63059984 2023-11-15,08:14:46.000,319,11087352,-795,0,1700036085,12962.94433202,118.08906963000481,54301.84021344 2023-11-15,08:14:47.000,319,11087356,-795,0,1700036086,12962.98474988,118.10316789000353,54301.86816192 2023-11-15,08:14:48.000,319,11087361,-795,0,1700036087,12963.004958810001,118.09611876000417,54301.95200736001 2023-11-15,08:14:49.000,319,11087364,-795,0,1700036088,12962.971277259996,118.08202049999818,54302.00091720001 2023-11-15,08:14:50.000,319,11087349,-795,0,1700036089,12962.991486189996,118.11726615000225,54301.94502024 2023-11-15,08:14:51.000,319,11087330,-795,0,1700036090,12963.052112979996,118.04677485000138,54302.04283992001 2023-11-15,08:14:52.000,319,11087315,-795,0,1700036091,12962.998222499991,118.03972572000202,54302.049827040006 2023-11-15,08:14:53.000,319,11087324,-795,0,1700036092,12963.052112979996,118.05382398000074,54302.11969824001 2023-11-15,08:14:54.000,319,11087365,-795,0,1700036093,12963.025167740001,118.04677485000138,54302.0358528 2023-11-15,08:14:55.000,319,11087356,-795,0,1700036094,12963.025167740001,118.00448006999795,54302.04283992001 2023-11-15,08:14:56.000,319,11087354,-795,0,1700036095,12963.207048110002,118.00448006999795,54302.217517920006 2023-11-15,08:14:57.000,319,11087285,-795,0,1700036096,12963.294620139997,117.9974309399986,54302.27341488 2023-11-15,08:14:58.000,319,11087340,-795,0,1700036097,12963.395664789998,118.0256274600033,54302.32232472 2023-11-15,08:14:59.000,319,11087328,-715,0,1700036098,12963.456291579998,117.98333267999988,54302.385208800006 2023-11-15,08:15:00.000,319,11087413,-795,0,1700036099,12963.368719550002,118.0256274600033,54302.25245352 2023-11-15,08:15:01.000,319,11087324,-795,0,1700036100,12963.456291579998,117.96923442000116,54302.32931184001 2023-11-15,08:15:02.000,319,11087374,-795,0,1700036101,12963.516918369998,117.99038180999923,54302.42713152001 2023-11-15,08:15:03.000,319,11087359,-795,0,1700036102,12963.516918369998,117.9974309399986,54302.4900156 2023-11-15,08:15:04.000,319,11087346,-795,0,1700036103,12963.523654679993,118.06792223999946,54302.46905424 2023-11-15,08:15:05.000,319,11087318,-795,0,1700036104,12963.503445749993,118.01857833000395,54302.49700272001 2023-11-15,08:15:06.000,319,11087329,-795,0,1700036105,12963.516918369998,118.09611876000417,54302.68565496 2023-11-15,08:15:07.000,319,11087361,-795,0,1700036106,12963.496709439998,118.10316789000353,54302.61578376 2023-11-15,08:15:08.000,319,11087363,-795,0,1700036107,12963.449555269988,118.12431528000161,54302.69264208001 2023-11-15,08:15:09.000,319,11087316,-795,0,1700036108,12963.463027889993,118.1595609299984,54302.83238448001 2023-11-15,08:15:10.000,319,11087372,-795,0,1700036109,12963.415873719998,118.19480658000248,54302.68565496 2023-11-15,08:15:11.000,319,11087299,-795,0,1700036110,12963.355246929998,118.13841354000033,54302.650719360005 2023-11-15,08:15:12.000,319,11087337,-795,0,1700036111,12963.395664789998,118.24415048999799,54302.97212688 2023-11-15,08:15:13.000,319,11087393,-795,0,1700036112,12963.409137410003,118.25824875000399,54303.035010960004 2023-11-15,08:15:14.000,319,11087302,-795,0,1700036113,12963.429346339988,118.25119962000463,54303.06295944 2023-11-15,08:15:15.000,319,11087297,-795,0,1700036114,12963.456291579998,118.27939614000206,54303.035010960004 2023-11-15,08:15:16.000,319,11087368,-795,0,1700036115,12963.321565379993,118.34988744000293,54302.88129432001 2023-11-15,08:15:17.000,319,11087321,-795,0,1700036116,12963.314829069997,118.39218221999909,54302.986101120005 2023-11-15,08:15:18.000,319,11087313,-795,0,1700036117,12963.321565379993,118.39923134999844,54303.104882160005 2023-11-15,08:15:19.000,319,11087361,-795,0,1700036118,12963.308092760002,118.41332961000444,54303.04898520001 2023-11-15,08:15:20.000,319,11087364,-795,0,1700036119,12963.287883830002,118.4203787400038,54303.07693368001 2023-11-15,08:15:21.000,319,11087339,-795,0,1700036120,12963.348510620002,118.44857526000123,54303.104882160005 2023-11-15,08:15:22.000,319,11087373,-795,0,1700036121,12963.375455859998,118.54021395000018,54303.223663200006 2023-11-15,08:15:23.000,319,11087338,-795,0,1700036122,12963.321565379993,118.58250873000361,54303.20968896 2023-11-15,08:15:24.000,319,11087365,-795,0,1700036123,12963.207048110002,118.60365612000169,54303.24462456001 2023-11-15,08:15:25.000,319,11087398,-795,0,1700036124,12962.998222499991,118.58955786000297,54303.12584352001 2023-11-15,08:15:26.000,319,11087383,-795,0,1700036125,12962.850023679996,118.57545960000425,54303.02802384001 2023-11-15,08:15:27.000,319,11087365,-795,0,1700036126,12962.82307844,118.60365612000169,54303.104882160005 2023-11-15,08:15:28.000,319,11087383,-795,0,1700036127,12962.870232609996,118.63890176999848,54303.24462456001 2023-11-15,08:15:29.000,319,11087345,-795,0,1700036128,12962.88370523,118.74463872000342,54303.20968896 2023-11-15,08:15:30.000,319,11087322,-795,0,1700036129,12962.809605819995,118.82217915000365,54303.055972320006 2023-11-15,08:15:31.000,319,11087341,-795,0,1700036130,12962.82307844,118.8644739299998,54303.09789504001 2023-11-15,08:15:32.000,319,11087358,-795,0,1700036131,12962.88370523,118.89267045000452,54303.26558592001 2023-11-15,08:15:33.000,319,11087318,-795,0,1700036132,12962.88370523,118.92086697000195,54303.1887276 2023-11-15,08:15:34.000,319,11087357,-795,0,1700036133,12962.8634963,118.94906348999939,54303.21667608001 2023-11-15,08:15:35.000,319,11087371,-795,0,1700036134,12962.971277259996,118.99135827000282,54303.24462456001 2023-11-15,08:15:36.000,319,11087377,-795,0,1700036135,12962.90391416,119.0759478300024,54303.29353440001 2023-11-15,08:15:37.000,319,11087303,-795,0,1700036136,12962.98474988,119.09709522000048,54303.51013512001 2023-11-15,08:15:38.000,319,11087343,-795,0,1700036137,12962.92412309,119.09709522000048,54303.538083600004 2023-11-15,08:15:39.000,319,11087323,-795,0,1700036138,12962.92412309,119.11824260999856,54303.489173760005 2023-11-15,08:15:40.000,319,11087350,-795,0,1700036139,12962.850023679996,119.24512695000158,54303.33545712001 2023-11-15,08:15:41.000,319,11087404,-795,0,1700036140,12962.81634212999,119.30151999000373,54303.46122528001 2023-11-15,08:15:42.000,319,11087345,-795,0,1700036141,12962.80286951,119.38610955000331,54303.50314800001 2023-11-15,08:15:43.000,319,11087332,-795,0,1700036142,12962.75571533999,119.40725694000139,54303.51712224 2023-11-15,08:15:44.000,319,11087396,-795,0,1700036143,12962.73550640999,119.4706991100029,54303.489173760005 2023-11-15,08:15:45.000,319,11087407,-795,0,1700036144,12962.78266058,119.51299388999905,54303.559044960006 2023-11-15,08:15:46.000,319,11087343,-795,0,1700036145,12962.89717784999,119.59053431999928,54303.76167144 2023-11-15,08:15:47.000,319,11087293,-795,0,1700036146,12962.88370523,119.67512387999886,54303.73372296 2023-11-15,08:15:48.000,319,11087339,-795,0,1700036147,12962.84328737,119.75266430999909,54303.6428904 2023-11-15,08:15:49.000,319,11087383,-795,0,1700036148,12962.87696891999,119.82315560999996,54303.74071008 2023-11-15,08:15:50.000,319,11087332,-795,0,1700036149,12962.870232609996,119.87249952000275,54303.79660704001 2023-11-15,08:15:51.000,319,11087299,-795,0,1700036150,12962.8634963,119.93594169000426,54303.705774480004 2023-11-15,08:15:52.000,319,11087367,-795,0,1700036151,12962.971277259996,120.01348212000448,54303.84551688001 2023-11-15,08:15:53.000,319,11087322,-795,0,1700036152,12963.072321909996,120.02053125000384,54303.96429792001 2023-11-15,08:15:54.000,319,11087371,-795,0,1700036153,12963.112739769997,120.0275803800032,54303.98525928001 2023-11-15,08:15:55.000,319,11087307,-795,0,1700036154,12963.207048110002,120.09102255000471,54303.99923352 2023-11-15,08:15:56.000,319,11087379,-795,0,1700036155,12963.213784419997,120.20380863000173,54303.90840096 2023-11-15,08:15:57.000,319,11087307,-795,0,1700036156,12963.281147519992,120.22495601999981,54303.98525928001 2023-11-15,08:15:58.000,319,11087337,-795,0,1700036157,12963.321565379993,120.24610340999789,54304.0970532 2023-11-15,08:15:59.000,319,11087319,-795,0,1700036158,12963.335037999997,120.30249645000004,54304.05513048001 2023-11-15,08:16:00.000,319,11087357,-795,0,1700036159,12963.442818959993,120.3729877500009,54304.11801456 2023-11-15,08:16:01.000,319,11087400,-795,0,1700036160,12963.530390989989,120.4082333999977,54304.2367956 2023-11-15,08:16:02.000,319,11087394,-795,0,1700036161,12963.611226709989,120.48577382999792,54304.34160240001 2023-11-15,08:16:03.000,319,11087307,-795,0,1700036162,12963.638171949999,120.51397035000264,54304.34858952001 2023-11-15,08:16:04.000,319,11087311,-795,0,1700036163,12963.617963019999,120.59151078000286,54304.34160240001 2023-11-15,08:16:05.000,319,11087373,-795,0,1700036164,12963.617963019999,120.62675642999966,54304.31365392 2023-11-15,08:16:06.000,319,11087356,-795,0,1700036165,12963.69206242999,120.69724773000053,54304.36256376 2023-11-15,08:16:07.000,319,11087347,-795,0,1700036166,12963.77963446,120.7324933800046,54304.52326752 2023-11-15,08:16:08.000,319,11087377,-795,0,1700036167,12963.87394279999,120.79593554999883,54304.6210872 2023-11-15,08:16:09.000,319,11087386,-795,0,1700036168,12963.846997559995,120.8664268499997,54304.551216 2023-11-15,08:16:10.000,319,11087360,-795,0,1700036169,12963.846997559995,120.90872163000313,54304.544228880004 2023-11-15,08:16:11.000,319,11087325,-795,0,1700036170,12963.867206489995,120.9298690200012,54304.64903568 2023-11-15,08:16:12.000,319,11087343,-795,0,1700036171,12963.867206489995,121.01445858000079,54304.71890688 2023-11-15,08:16:13.000,319,11087382,-795,0,1700036172,12963.85373386999,121.04265509999823,54304.7957652 2023-11-15,08:16:14.000,319,11087311,-795,0,1700036173,12963.88067911,121.09904814000038,54304.711919760004 2023-11-15,08:16:15.000,319,11087338,-795,0,1700036174,12963.90088804,121.19773595999868,54304.75384248001 2023-11-15,08:16:16.000,319,11087337,-795,0,1700036175,12963.99519637999,121.21888335000403,54304.95646896 2023-11-15,08:16:17.000,319,11087391,-795,0,1700036176,12964.00193269,121.25412900000083,54304.998391680005 2023-11-15,08:16:18.000,319,11087325,-795,0,1700036177,12964.04235055,121.26117813000019,54305.07525 2023-11-15,08:16:19.000,319,11087273,-795,0,1700036178,12964.07603209999,121.33166943000106,54305.068262880006 2023-11-15,08:16:20.000,319,11087347,-795,0,1700036179,12964.08276841,121.34576768999978,54304.97044320001 2023-11-15,08:16:21.000,319,11087378,-795,0,1700036180,12964.12318627,121.42330812,54305.06127576001 2023-11-15,08:16:22.000,319,11087336,-795,0,1700036181,12964.217494609991,121.43035724999936,54305.18704392001 2023-11-15,08:16:23.000,319,11087385,-795,0,1700036182,12964.197285679991,121.47970116000215,54305.25691512001 2023-11-15,08:16:24.000,319,11087324,-795,0,1700036183,12964.244439850001,121.44445550999808,54305.25691512001 2023-11-15,08:16:25.000,319,11087392,-795,0,1700036184,12964.305066640001,121.49379942000087,54305.32678632001 2023-11-15,08:16:26.000,319,11087314,-795,0,1700036185,12964.352220809997,121.55724159000238,54305.382683280004 2023-11-15,08:16:27.000,319,11087334,-795,0,1700036186,12964.433056529997,121.59248723999917,54305.56434840001 2023-11-15,08:16:28.000,319,11087388,-795,0,1700036187,12964.426320220002,121.6347820200026,54305.52242568001 2023-11-15,08:16:29.000,319,11087377,-795,0,1700036188,12964.433056529997,121.66297854000004,54305.7040908 2023-11-15,08:16:30.000,319,11087376,-795,0,1700036189,12964.419583909992,121.64183115000196,54305.571335520006 2023-11-15,08:16:31.000,319,11087420,-795,0,1700036190,12964.338748189992,121.66297854000004,54305.61325824001 2023-11-15,08:16:32.000,319,11087319,-795,0,1700036191,12964.385902360002,121.74051897000027,54305.72505216 2023-11-15,08:16:33.000,319,11087357,-795,0,1700036192,12964.453265459997,121.69117506000475,54305.87178168 2023-11-15,08:16:34.000,319,11087413,-795,0,1700036193,12964.439792839992,121.69822419000411,54305.92767864001 2023-11-15,08:16:35.000,319,11087390,-795,0,1700036194,12964.406111290002,121.67707679999876,54305.76697488 2023-11-15,08:16:36.000,319,11087416,-675,0,1700036195,12964.466738080002,121.64183115000196,54305.87178168 2023-11-15,08:16:37.000,319,11087341,-795,0,1700036196,12964.507155940002,121.65592941000068,54305.955627120005 2023-11-15,08:16:38.000,319,11087374,-795,0,1700036197,12964.621673209993,121.64183115000196,54306.053446800004 2023-11-15,08:16:39.000,319,11087272,-795,0,1700036198,12964.675563689998,121.6347820200026,54305.97658848001 2023-11-15,08:16:40.000,319,11087378,-795,0,1700036199,12964.756399409998,121.6347820200026,54306.02549832001 2023-11-15,08:16:41.000,319,11087390,-795,0,1700036200,12964.843971439994,121.64183115000196,54306.26306040001 2023-11-15,08:16:42.000,319,11087325,-795,0,1700036201,12964.877652989999,121.64183115000196,54306.27004752 2023-11-15,08:16:43.000,319,11087306,-795,0,1700036202,12964.89112560999,121.6347820200026,54306.30498312 2023-11-15,08:16:44.000,319,11087381,-795,0,1700036203,12964.904598229994,121.5713398500011,54306.242099040006 2023-11-15,08:16:45.000,319,11087407,-795,0,1700036204,12964.904598229994,121.54314333000366,54306.25607328 2023-11-15,08:16:46.000,319,11087374,-795,0,1700036205,12964.97869764,121.58543810999981,54306.50062248001 2023-11-15,08:16:47.000,319,11087374,-795,0,1700036206,12965.025851809994,121.5360942000043,54306.5425452 2023-11-15,08:16:48.000,319,11087343,-795,0,1700036207,12965.12016015,121.48675029000151,54306.64036488 2023-11-15,08:16:49.000,319,11087308,-795,0,1700036208,12965.19425955999,121.47970116000215,54306.577480800006 2023-11-15,08:16:50.000,319,11087354,-795,0,1700036209,12965.21446848999,121.48675029000151,54306.556519440004 2023-11-15,08:16:51.000,319,11087283,-795,0,1700036210,12965.29530420999,121.45150464000471,54306.61940352001 2023-11-15,08:16:52.000,319,11087379,-795,0,1700036211,12965.443503030001,121.40920986000128,54306.71023608 2023-11-15,08:16:53.000,319,11087356,-795,0,1700036212,12965.537811369992,121.43740637999872,54306.81504288001 2023-11-15,08:16:54.000,319,11087357,-795,0,1700036213,12965.558020299992,121.42330812,54306.7521588 2023-11-15,08:16:55.000,319,11087383,-795,0,1700036214,12965.584965540002,121.42330812,54306.794081520005 2023-11-15,08:16:56.000,319,11087334,-795,0,1700036215,12965.739900669992,121.37396421000449,54306.98972088 2023-11-15,08:16:57.000,319,11087311,-795,0,1700036216,12965.753373289997,121.35281681999913,54307.11548904 2023-11-15,08:16:58.000,319,11087386,-795,0,1700036217,12965.773582219997,121.3246203000017,54307.178373120005 2023-11-15,08:16:59.000,319,11087299,-795,0,1700036218,12965.793791149998,121.27527638999891,54307.23427008 2023-11-15,08:17:00.000,319,11087347,-795,0,1700036219,12965.773582219997,121.24707987000147,54307.09452768 2023-11-15,08:17:01.000,319,11087317,-795,0,1700036220,12965.733164359997,121.2259324800034,54307.25523144 2023-11-15,08:17:02.000,319,11087313,-795,0,1700036221,12965.793791149998,121.20478508999804,54307.360038239996 2023-11-15,08:17:03.000,319,11087375,-795,0,1700036222,12965.679273879992,121.16953944000124,54307.32510264 2023-11-15,08:17:04.000,319,11087335,-795,0,1700036223,12965.659064949992,121.16953944000124,54307.30414128 2023-11-15,08:17:05.000,319,11087334,-795,0,1700036224,12965.598438159992,121.10609726999974,54307.36702536001 2023-11-15,08:17:06.000,319,11087371,-795,0,1700036225,12965.618647089992,121.09904814000038,54307.54170336 2023-11-15,08:17:07.000,319,11087306,-795,0,1700036226,12965.571492919997,121.06380249000358,54307.55567760001 2023-11-15,08:17:08.000,319,11087344,-795,0,1700036227,12965.544547680001,121.00740945000143,54307.48580640001 2023-11-15,08:17:09.000,319,11087361,-795,0,1700036228,12965.578229229992,120.979212930004,54307.583626080006 2023-11-15,08:17:10.000,319,11087342,-795,0,1700036229,12965.477184579991,120.98626206000336,54307.45785792001 2023-11-15,08:17:11.000,319,11087405,-795,0,1700036230,12965.423294100001,120.93691815000057,54307.513754880005 2023-11-15,08:17:12.000,319,11087360,-795,0,1700036231,12965.443503030001,120.95101640999928,54307.60458744001 2023-11-15,08:17:13.000,319,11087352,-795,0,1700036232,12965.470448269996,120.85937772000034,54307.730355600004 2023-11-15,08:17:14.000,319,11087386,-795,0,1700036233,12965.436766719991,120.85937772000034,54307.70240712001 2023-11-15,08:17:15.000,319,11087347,-795,0,1700036234,12965.376139929991,120.89462337000441,54307.583626080006 2023-11-15,08:17:16.000,319,11087275,-795,0,1700036235,12965.369403619996,120.89462337000441,54307.6604844 2023-11-15,08:17:17.000,319,11087317,-795,0,1700036236,12965.32224945,120.88757423999778,54307.70240712001 2023-11-15,08:17:18.000,319,11087335,-795,0,1700036237,12965.30204052,120.80298467999819,54307.7652912 2023-11-15,08:17:19.000,319,11087332,-795,0,1700036238,12965.16057801,120.83823033000226,54307.71638136 2023-11-15,08:17:20.000,319,11087399,-795,0,1700036239,12965.16057801,120.79593554999883,54307.75830408 2023-11-15,08:17:21.000,319,11087373,-795,0,1700036240,12965.16057801,120.79593554999883,54307.95394344 2023-11-15,08:17:22.000,319,11087350,-795,0,1700036241,12965.09321490999,120.78888641999947,54307.96093056001 2023-11-15,08:17:23.000,319,11087321,-795,0,1700036242,12965.0191155,120.77478816000075,54307.93298208 2023-11-15,08:17:24.000,319,11087413,-795,0,1700036243,12964.918070849999,120.80298467999819,54307.87708512 2023-11-15,08:17:25.000,319,11087337,-795,0,1700036244,12964.769872029989,120.81003381000482,54307.77227832001 2023-11-15,08:17:26.000,319,11087416,-795,0,1700036245,12964.675563689998,120.82413207000354,54307.75830408 2023-11-15,08:17:27.000,319,11087345,-795,0,1700036246,12964.561046419993,120.8311812000029,54307.93996920001 2023-11-15,08:17:28.000,319,11087353,-795,0,1700036247,12964.473474389997,120.85232859000098,54307.898046480004 2023-11-15,08:17:29.000,319,11087361,-795,0,1700036248,12964.392638669997,120.85937772000034,54307.88407224 2023-11-15,08:17:30.000,319,11087379,-795,0,1700036249,12964.298330329992,120.8311812000029,54307.82118816001 2023-11-15,08:17:31.000,319,11087279,-795,0,1700036250,12964.257912469991,120.8664268499997,54307.82817528 2023-11-15,08:17:32.000,319,11087364,-795,0,1700036251,12964.170340439996,120.91577076000249,54307.80721392 2023-11-15,08:17:33.000,319,11087393,-795,0,1700036252,12964.04235055,120.9298690200012,54307.59760032 2023-11-15,08:17:34.000,319,11087378,-795,0,1700036253,12964.00193269,120.90167250000377,54307.61856168 2023-11-15,08:17:35.000,319,11087380,-795,0,1700036254,12963.907624349995,120.88757423999778,54307.60458744001 2023-11-15,08:17:36.000,319,11087391,-795,0,1700036255,12963.99519637999,120.87347597999906,54307.75830408 2023-11-15,08:17:37.000,319,11087364,-795,0,1700036256,12963.95477851999,120.87347597999906,54307.78625256 2023-11-15,08:17:38.000,319,11087360,-795,0,1700036257,12963.88067911,120.90167250000377,54307.78625256 2023-11-15,08:17:39.000,319,11087325,-795,0,1700036258,12963.766161839994,120.8664268499997,54307.69542 2023-11-15,08:17:40.000,319,11087373,-795,0,1700036259,12963.71227135999,120.9298690200012,54307.5906132 2023-11-15,08:17:41.000,319,11087374,-795,0,1700036260,12963.604490399994,120.9298690200012,54307.63952304 2023-11-15,08:17:42.000,319,11087368,-795,0,1700036261,12963.591017779989,120.95101640999928,54307.49279352 2023-11-15,08:17:43.000,319,11087314,-795,0,1700036262,12963.476500509998,121.01445858000079,54307.49279352 2023-11-15,08:17:44.000,319,11087376,-795,0,1700036263,12963.503445749993,121.02855683999951,54307.56965184 2023-11-15,08:17:45.000,319,11087393,-795,0,1700036264,12963.469764199988,121.04265509999823,54307.562664720004 2023-11-15,08:17:46.000,319,11087364,-795,0,1700036265,12963.436082649998,121.06380249000358,54307.49279352 2023-11-15,08:17:47.000,319,11087367,-795,0,1700036266,12963.308092760002,121.08494988000166,54307.33907688001 2023-11-15,08:17:48.000,319,11087399,-795,0,1700036267,12963.361983239993,121.08494988000166,54307.47183216 2023-11-15,08:17:49.000,319,11087399,-795,0,1700036268,12963.341774309993,121.09904814000038,54307.55567760001 2023-11-15,08:17:50.000,319,11087350,-795,0,1700036269,12963.308092760002,121.16249031000189,54307.415935200006 2023-11-15,08:17:51.000,319,11087393,-795,0,1700036270,12963.287883830002,121.18363769999996,54307.47881928 2023-11-15,08:17:52.000,319,11087414,-795,0,1700036271,12963.267674900002,121.19068682999932,54307.47881928 2023-11-15,08:17:53.000,319,11087368,-795,0,1700036272,12963.301356449992,121.14134292000381,54307.583626080006 2023-11-15,08:17:54.000,319,11087392,-795,0,1700036273,12963.274411209997,121.18363769999996,54307.5906132 2023-11-15,08:17:55.000,319,11087370,-795,0,1700036274,12963.207048110002,121.1765885700006,54307.52772912 2023-11-15,08:17:56.000,319,11087362,-795,0,1700036275,12963.112739769997,121.16953944000124,54307.35305112 2023-11-15,08:17:57.000,319,11087362,-795,0,1700036276,12963.132948699997,121.16953944000124,54307.47881928 2023-11-15,08:17:58.000,319,11087363,-795,0,1700036277,12963.119476079992,121.1765885700006,54307.54170336 2023-11-15,08:17:59.000,319,11087398,-795,0,1700036278,12963.085794530001,121.21888335000403,54307.415935200006 2023-11-15,08:18:00.000,319,11087370,-795,0,1700036279,12963.119476079992,121.24003074000211,54307.47881928 2023-11-15,08:18:01.000,319,11087377,-795,0,1700036280,12963.153157629997,121.21888335000403,54307.57663896001 2023-11-15,08:18:02.000,319,11087350,-795,0,1700036281,12963.173366559997,121.25412900000083,54307.61856168 2023-11-15,08:18:03.000,319,11087314,-795,0,1700036282,12963.065585600001,121.26117813000019,54307.48580640001 2023-11-15,08:18:04.000,319,11087370,-795,0,1700036283,12963.072321909996,121.2893746500049,54307.464845040005 2023-11-15,08:18:05.000,319,11087366,-795,0,1700036284,12963.085794530001,121.27527638999891,54307.47183216 2023-11-15,08:18:06.000,319,11087360,-795,0,1700036285,12963.139685009992,121.2893746500049,54307.54869048 2023-11-15,08:18:07.000,319,11087342,-795,0,1700036286,12963.166630250002,121.26822725999955,54307.64651016 2023-11-15,08:18:08.000,319,11087353,-795,0,1700036287,12963.200311799992,121.26117813000019,54307.70939424 2023-11-15,08:18:09.000,319,11087390,-795,0,1700036288,12963.227257040002,121.2893746500049,54307.66747152 2023-11-15,08:18:10.000,319,11087330,-795,0,1700036289,12963.247465970002,121.28232551999827,54307.583626080006 2023-11-15,08:18:11.000,319,11087344,-795,0,1700036290,12963.294620139997,121.31052204000298,54307.68843288 2023-11-15,08:18:12.000,319,11087349,-795,0,1700036291,12963.308092760002,121.33166943000106,54307.583626080006 2023-11-15,08:18:13.000,319,11087397,-795,0,1700036292,12963.375455859998,121.33871856000042,54307.72336848001 2023-11-15,08:18:14.000,319,11087342,-795,0,1700036293,12963.415873719998,121.39511160000256,54307.54170336 2023-11-15,08:18:15.000,319,11087305,-795,0,1700036294,12963.429346339988,121.39511160000256,54307.611574560004 2023-11-15,08:18:16.000,319,11087324,-795,0,1700036295,12963.543863609993,121.41625899000064,54307.87009800001 2023-11-15,08:18:17.000,319,11087387,-795,0,1700036296,12963.591017779989,121.3880624700032,54307.86311088 2023-11-15,08:18:18.000,319,11087354,-795,0,1700036297,12963.698798739999,121.39511160000256,54307.800226800005 2023-11-15,08:18:19.000,319,11087369,-795,0,1700036298,12963.79984339,121.39511160000256,54307.9749048 2023-11-15,08:18:20.000,319,11087370,-795,0,1700036299,12963.79310707999,121.45855377000407,54307.8351624 2023-11-15,08:18:21.000,319,11087317,-795,0,1700036300,12963.826788629995,121.47265203000279,54307.919007840006 2023-11-15,08:18:22.000,319,11087370,-795,0,1700036301,12963.9413059,121.49379942000087,54308.10067296 2023-11-15,08:18:23.000,319,11087344,-795,0,1700036302,12963.948042209995,121.5219959399983,54308.14259568 2023-11-15,08:18:24.000,319,11087353,-795,0,1700036303,12963.927833279995,121.52904506999766,54308.1495828 2023-11-15,08:18:25.000,319,11087364,-795,0,1700036304,12963.95477851999,121.48675029000151,54308.22644112001 2023-11-15,08:18:26.000,319,11087393,-795,0,1700036305,12963.948042209995,121.48675029000151,54308.10067296 2023-11-15,08:18:27.000,319,11087327,-795,0,1700036306,12964.049086859995,121.5219959399983,54308.33823504 2023-11-15,08:18:28.000,319,11087359,-795,0,1700036307,12964.03561423999,121.51494680999895,54308.32426080001 2023-11-15,08:18:29.000,319,11087344,-795,0,1700036308,12964.00193269,121.52904506999766,54308.41509336001 2023-11-15,08:18:30.000,319,11087437,-795,0,1700036309,12964.02214162,121.5360942000043,54308.3591964 2023-11-15,08:18:31.000,319,11087389,-795,0,1700036310,12964.00193269,121.48675029000151,54308.44304184001 2023-11-15,08:18:32.000,319,11087329,-795,0,1700036311,12964.09624102999,121.51494680999895,54308.65265544 2023-11-15,08:18:33.000,319,11087389,-795,0,1700036312,12964.136658889991,121.57838898000045,54308.736500880004 2023-11-15,08:18:34.000,319,11087382,-795,0,1700036313,12964.12318627,121.54314333000366,54308.6037456 2023-11-15,08:18:35.000,319,11087321,-795,0,1700036314,12964.16360413,121.5219959399983,54308.52688728 2023-11-15,08:18:36.000,319,11087359,-795,0,1700036315,12964.217494609991,121.54314333000366,54308.65964256001 2023-11-15,08:18:37.000,319,11087380,-795,0,1700036316,12964.257912469991,121.5360942000043,54308.82733344001 2023-11-15,08:18:38.000,319,11087356,-795,0,1700036317,12964.224230920001,121.57838898000045,54308.83432056 2023-11-15,08:18:39.000,319,11087380,-795,0,1700036318,12964.109713649996,121.5219959399983,54308.82034632 2023-11-15,08:18:40.000,319,11087377,-795,0,1700036319,12964.11644995999,121.57838898000045,54308.86925616 2023-11-15,08:18:41.000,319,11087337,-795,0,1700036320,12964.170340439996,121.59248723999917,54309.05092128 2023-11-15,08:18:42.000,319,11087434,-795,0,1700036321,12964.11644995999,121.6347820200026,54309.09983112 2023-11-15,08:18:43.000,319,11087361,-795,0,1700036322,12964.136658889991,121.59953636999853,54309.14874096 2023-11-15,08:18:44.000,319,11087415,-795,0,1700036323,12964.16360413,121.64888028000132,54309.13476672001 2023-11-15,08:18:45.000,319,11087411,-795,0,1700036324,12964.136658889991,121.6347820200026,54309.16271520001 2023-11-15,08:18:46.000,319,11087351,-795,0,1700036325,12964.156867819991,121.58543810999981,54309.09983112 2023-11-15,08:18:47.000,319,11087382,-755,0,1700036326,12964.251176159996,121.58543810999981,54309.260534880006 2023-11-15,08:18:48.000,319,11087402,-795,0,1700036327,12964.305066640001,121.55724159000238,54309.36534168 2023-11-15,08:18:49.000,319,11087387,-795,0,1700036328,12964.291594019996,121.5713398500011,54309.21861216 2023-11-15,08:18:50.000,319,11087406,-795,0,1700036329,12964.338748189992,121.5713398500011,54309.39329016 2023-11-15,08:18:51.000,319,11087401,-795,0,1700036330,12964.325275570001,121.55019246000302,54309.309444720006 2023-11-15,08:18:52.000,319,11087379,-795,0,1700036331,12964.305066640001,121.55724159000238,54309.42123864001 2023-11-15,08:18:53.000,319,11087361,-795,0,1700036332,12964.291594019996,121.5219959399983,54309.40027728001 2023-11-15,08:18:54.000,319,11087349,-795,0,1700036333,12964.18381306,121.52904506999766,54309.31643184 2023-11-15,08:18:55.000,319,11087361,-795,0,1700036334,12964.136658889991,121.50084855000023,54309.36534168 2023-11-15,08:18:56.000,319,11087369,-795,0,1700036335,12964.12318627,121.49379942000087,54309.358354560005 2023-11-15,08:18:57.000,319,11087366,-795,0,1700036336,12964.224230920001,121.46560290000343,54309.56098104 2023-11-15,08:18:58.000,319,11087367,-795,0,1700036337,12964.217494609991,121.46560290000343,54309.51905832001 2023-11-15,08:18:59.000,319,11087348,-795,0,1700036338,12964.305066640001,121.40920986000128,54309.56796816001 2023-11-15,08:19:00.000,319,11087356,-795,0,1700036339,12964.18381306,121.43035724999936,54309.44918712001 2023-11-15,08:19:01.000,319,11087264,-795,0,1700036340,12964.237703539991,121.42330812,54309.595916640006 2023-11-15,08:19:02.000,319,11087346,-795,0,1700036341,12964.257912469991,121.41625899000064,54309.68674920001 2023-11-15,08:19:03.000,319,11087384,-795,0,1700036342,12964.210758299996,121.40216073000192,54309.742646160004 2023-11-15,08:19:04.000,319,11087321,-795,0,1700036343,12964.129922579996,121.40216073000192,54309.623865120004 2023-11-15,08:19:05.000,319,11087408,-795,0,1700036344,12964.150131509996,121.37396421000449,54309.74963328 2023-11-15,08:19:06.000,319,11087365,-795,0,1700036345,12964.1433952,121.40216073000192,54309.81950448 2023-11-15,08:19:07.000,319,11087354,-795,0,1700036346,12964.12318627,121.39511160000256,54309.86841432 2023-11-15,08:19:08.000,319,11087337,-795,0,1700036347,12964.06255948,121.45150464000471,54309.80553024001 2023-11-15,08:19:09.000,319,11087364,-795,0,1700036348,12963.99519637999,121.42330812,54309.84745296 2023-11-15,08:19:10.000,319,11087345,-795,0,1700036349,12963.90088804,121.45150464000471,54309.77758176 2023-11-15,08:19:11.000,319,11087344,-795,0,1700036350,12963.89415172999,121.43035724999936,54309.8963628 2023-11-15,08:19:12.000,319,11087356,-795,0,1700036351,12963.89415172999,121.46560290000343,54310.05706656 2023-11-15,08:19:13.000,319,11087372,-795,0,1700036352,12963.846997559995,121.47265203000279,54310.08501504 2023-11-15,08:19:14.000,319,11087360,-795,0,1700036353,12963.88067911,121.47970116000215,54310.098989280006 2023-11-15,08:19:15.000,319,11087276,-795,0,1700036354,12963.806579699994,121.49379942000087,54309.931298400006 2023-11-15,08:19:16.000,319,11087347,-795,0,1700036355,12963.806579699994,121.5219959399983,54310.01514384 2023-11-15,08:19:17.000,319,11087386,-795,0,1700036356,12963.79984339,121.55724159000238,54310.06405368 2023-11-15,08:19:18.000,319,11087406,-795,0,1700036357,12963.739216599999,121.55724159000238,54310.1059764 2023-11-15,08:19:19.000,319,11087351,-795,0,1700036358,12963.624699329994,121.5713398500011,54309.98719536 2023-11-15,08:19:20.000,319,11087355,-795,0,1700036359,12963.557336229998,121.59248723999917,54310.09200216001 2023-11-15,08:19:21.000,319,11087322,-795,0,1700036360,12963.550599919989,121.61363463000453,54310.196808960005 2023-11-15,08:19:22.000,319,11087389,-795,0,1700036361,12963.483236819993,121.61363463000453,54310.25969304001 2023-11-15,08:19:23.000,319,11087363,-795,0,1700036362,12963.442818959993,121.65592941000068,54310.18982184001 2023-11-15,08:19:24.000,319,11087392,-795,0,1700036363,12963.308092760002,121.6700276699994,54310.0361052 2023-11-15,08:19:25.000,319,11087276,-795,0,1700036364,12963.274411209997,121.71232245000283,54310.147899120006 2023-11-15,08:19:26.000,319,11087409,-795,0,1700036365,12963.287883830002,121.74051897000027,54310.18982184001 2023-11-15,08:19:27.000,319,11087389,-795,0,1700036366,12963.274411209997,121.78986288000306,54310.28764152001 2023-11-15,08:19:28.000,319,11087398,-795,0,1700036367,12963.314829069997,121.83920678999857,54310.364499840005 2023-11-15,08:19:29.000,319,11087351,-795,0,1700036368,12963.240729659992,121.83920678999857,54310.30161576 2023-11-15,08:19:30.000,319,11087327,-795,0,1700036369,12963.132948699997,121.83920678999857,54310.25969304001 2023-11-15,08:19:31.000,319,11087374,-795,0,1700036370,12963.139685009992,121.86035418000392,54310.3505256 2023-11-15,08:19:32.000,319,11087410,-795,0,1700036371,12963.106003460001,121.87445244000264,54310.3505256 2023-11-15,08:19:33.000,319,11087366,-795,0,1700036372,12963.045376670001,121.93789461000415,54310.37847408 2023-11-15,08:19:34.000,319,11087378,-795,0,1700036373,12962.88370523,121.90969808999944,54310.196808960005 2023-11-15,08:19:35.000,319,11087373,-795,0,1700036374,12962.79613319999,121.9801893900003,54310.266680160006 2023-11-15,08:19:36.000,319,11087353,-795,0,1700036375,12962.937595709991,121.93789461000415,54310.40642256001 2023-11-15,08:19:37.000,319,11087393,-795,0,1700036376,12962.890441539996,121.9801893900003,54310.483280880006 2023-11-15,08:19:38.000,319,11087342,-795,0,1700036377,12962.870232609996,122.00133677999838,54310.5601392 2023-11-15,08:19:39.000,319,11087346,-795,0,1700036378,12962.850023679996,122.01543504000438,54310.47629376001 2023-11-15,08:19:40.000,319,11087382,-795,0,1700036379,12962.80286951,122.04363156000181,54310.45533240001 2023-11-15,08:19:41.000,319,11087272,-795,0,1700036380,12962.77592426999,122.00838590999774,54310.51821648 2023-11-15,08:19:42.000,319,11087386,-795,0,1700036381,12962.809605819995,122.0295333000031,54310.602061920006 2023-11-15,08:19:43.000,319,11087381,-795,0,1700036382,12962.769187959995,122.00838590999774,54310.64398464001 2023-11-15,08:19:44.000,319,11087337,-795,0,1700036383,12962.769187959995,122.01543504000438,54310.68590736 2023-11-15,08:19:45.000,319,11087323,-795,0,1700036384,12962.769187959995,121.93789461000415,54310.748791440004 2023-11-15,08:19:46.000,319,11087344,-795,0,1700036385,12962.829814749995,121.94494374000351,54310.81167552001 2023-11-15,08:19:47.000,319,11087347,-795,0,1700036386,12962.84328737,121.95904200000223,54310.88853384001 2023-11-15,08:19:48.000,319,11087351,-795,0,1700036387,12962.85675998999,121.88855070000136,54310.85359824 2023-11-15,08:19:49.000,319,11087307,-795,0,1700036388,12962.870232609996,121.93084548000479,54310.89552096 2023-11-15,08:19:50.000,319,11087354,-795,0,1700036389,12962.88370523,121.94494374000351,54310.88853384001 2023-11-15,08:19:51.000,319,11087392,-795,0,1700036390,12962.89717784999,121.9801893900003,54310.9444308 2023-11-15,08:19:52.000,319,11087419,-795,0,1700036391,12963.018431429991,121.97314026000095,54311.133083040004 2023-11-15,08:19:53.000,319,11087379,-795,0,1700036392,12963.018431429991,121.96609113000159,54311.14007016 2023-11-15,08:19:54.000,319,11087366,-795,0,1700036393,12963.025167740001,121.95904200000223,54311.28679968 2023-11-15,08:19:55.000,319,11087304,-795,0,1700036394,12963.072321909996,121.93789461000415,54311.18199288 2023-11-15,08:19:56.000,319,11087262,-795,0,1700036395,12963.166630250002,121.90969808999944,54311.23788984 2023-11-15,08:19:57.000,319,11087358,-795,0,1700036396,12963.287883830002,121.93789461000415,54311.42654208 2023-11-15,08:19:58.000,319,11087317,-795,0,1700036397,12963.274411209997,121.9801893900003,54311.468464800004 2023-11-15,08:19:59.000,319,11087394,-795,0,1700036398,12963.233993349997,122.01543504000438,54311.34269664001 2023-11-15,08:20:00.000,319,11087383,-795,0,1700036399,12963.321565379993,122.03658243000245,54311.55929736001 2023-11-15,08:20:01.000,319,11087386,-795,0,1700036400,12963.449555269988,122.05772982000053,54311.67109128 2023-11-15,08:20:02.000,319,11087337,-795,0,1700036401,12963.617963019999,122.08592633999797,54311.81782080001 2023-11-15,08:20:03.000,319,11087318,-795,0,1700036402,12963.705535049994,122.07887720999861,54311.91564048001 2023-11-15,08:20:04.000,319,11087390,-795,0,1700036403,12963.77289814999,122.14936850999948,54311.91564048001 2023-11-15,08:20:05.000,319,11087384,-795,0,1700036404,12963.85373386999,122.1282211200014,54311.85974352 2023-11-15,08:20:06.000,319,11087395,-795,0,1700036405,12963.927833279995,122.11412286000268,54311.98551168001 2023-11-15,08:20:07.000,319,11087375,-795,0,1700036406,12964.089504719996,122.12117199000204,54312.306919200004 2023-11-15,08:20:08.000,319,11087411,-795,0,1700036407,12964.210758299996,122.1282211200014,54312.45364872 2023-11-15,08:20:09.000,319,11087366,-795,0,1700036408,12964.332011879997,122.10002460000396,54312.50954568 2023-11-15,08:20:10.000,319,11087349,-795,0,1700036409,12964.365693430002,122.13527025000076,54312.53749416001 2023-11-15,08:20:11.000,319,11087401,-795,0,1700036410,12964.486947010002,122.10002460000396,54312.70518504001 2023-11-15,08:20:12.000,319,11087388,-795,0,1700036411,12964.534101179997,122.07887720999861,54312.81697896 2023-11-15,08:20:13.000,319,11087365,-795,0,1700036412,12964.594727969998,122.07887720999861,54312.93576 2023-11-15,08:20:14.000,319,11087330,-795,0,1700036413,12964.587991660002,121.9801893900003,54312.830953200006 2023-11-15,08:20:15.000,319,11087326,-795,0,1700036414,12964.621673209993,121.98723851999966,54312.90781152 2023-11-15,08:20:16.000,319,11087362,-795,0,1700036415,12964.803553579994,121.98723851999966,54313.17332208 2023-11-15,08:20:17.000,319,11087337,-795,0,1700036416,12964.95175239999,121.9801893900003,54313.36896144 2023-11-15,08:20:18.000,319,11087399,-795,0,1700036417,12965.066269669995,121.97314026000095,54313.46678112 2023-11-15,08:20:19.000,319,11087343,-795,0,1700036418,12965.20099587,121.95199287000287,54313.5296652 2023-11-15,08:20:20.000,319,11087334,-795,0,1700036419,12965.288567899996,121.95199287000287,54313.48774248 2023-11-15,08:20:21.000,319,11087369,-795,0,1700036420,12965.409821479996,122.00133677999838,54313.648446240004 2023-11-15,08:20:22.000,319,11087393,-795,0,1700036421,12965.551283989997,122.03658243000245,54313.73927880001 2023-11-15,08:20:23.000,319,11087365,-795,0,1700036422,12965.712955429997,122.04363156000181,54314.03972496 2023-11-15,08:20:24.000,319,11087394,-795,0,1700036423,12965.874626869998,122.10002460000396,54314.23536432 2023-11-15,08:20:25.000,319,11087368,-795,0,1700036424,12965.962198899993,122.14936850999948,54314.27728704 2023-11-15,08:20:26.000,319,11087353,-795,0,1700036425,12966.13060664999,122.23395806999906,54314.34715824 2023-11-15,08:20:27.000,319,11087366,-795,0,1700036426,12966.25859654,122.24100719999842,54314.54978472001 2023-11-15,08:20:28.000,319,11087403,-795,0,1700036427,12966.39332273999,122.31149849999929,54314.66856576001 2023-11-15,08:20:29.000,319,11087368,-795,0,1700036428,12966.548257869996,122.38903892999951,54314.78035968 2023-11-15,08:20:30.000,319,11087396,-795,0,1700036429,12966.669511449996,122.42428458000359,54314.83625664001 2023-11-15,08:20:31.000,319,11087407,-795,0,1700036430,12966.817710269992,122.48067761999846,54315.01792176 2023-11-15,08:20:32.000,319,11087363,-795,0,1700036431,12967.100635289993,122.51592327000253,54315.395226240005 2023-11-15,08:20:33.000,319,11087383,-795,0,1700036432,12967.289251969989,122.57231631000468,54315.58387848001 2023-11-15,08:20:34.000,319,11087324,-795,0,1700036433,12967.41724186,122.60756196000148,54315.67471104001 2023-11-15,08:20:35.000,319,11087337,-795,0,1700036434,12967.545231749995,122.66395500000363,54315.77253072001 2023-11-15,08:20:36.000,319,11087320,-795,0,1700036435,12967.525022819995,122.67805326000234,54315.71663376 2023-11-15,08:20:37.000,319,11087318,-795,0,1700036436,12967.70016688,122.76264282000193,54316.05201552 2023-11-15,08:20:38.000,319,11087389,-795,0,1700036437,12967.875310939991,122.80493759999808,54316.2895776 2023-11-15,08:20:39.000,319,11087384,-795,0,1700036438,12967.929201419996,122.86133064000023,54316.29656472001 2023-11-15,08:20:40.000,319,11087395,-795,0,1700036439,12968.104345480002,122.87542889999895,54316.58303664 2023-11-15,08:20:41.000,319,11087345,-795,0,1700036440,12968.292962159998,122.88952715999767,54316.82059872 2023-11-15,08:20:42.000,319,11087349,-795,0,1700036441,12968.414215739998,122.96001845999854,54316.97431536001 2023-11-15,08:20:43.000,319,11087336,-795,0,1700036442,12968.481578839994,123.01641150000069,54317.09309640001 2023-11-15,08:20:44.000,319,11087349,-795,0,1700036443,12968.508524079989,123.10100106000027,54317.072135040005 2023-11-15,08:20:45.000,319,11087376,-795,0,1700036444,12968.663459209994,123.12919757999771,54317.302709999996 2023-11-15,08:20:46.000,319,11087333,-795,0,1700036445,12968.8588122,123.19968887999858,54317.55424632 2023-11-15,08:20:47.000,319,11087352,-795,0,1700036446,12969.087846739996,123.22083627000393,54317.76385992001 2023-11-15,08:20:48.000,319,11087366,-795,0,1700036447,12969.269727109997,123.31247496000287,54317.9664864 2023-11-15,08:20:49.000,319,11087312,-795,0,1700036448,12969.370771759997,123.38296626000374,54318.1062288 2023-11-15,08:20:50.000,319,11087366,-795,0,1700036449,12969.431398549998,123.49575234000076,54318.13417728 2023-11-15,08:20:51.000,319,11087351,-795,0,1700036450,12969.586333679988,123.54509625000355,54318.413662080005 2023-11-15,08:20:52.000,319,11087325,-795,0,1700036451,12969.626751539989,123.60853841999779,54318.56737872 2023-11-15,08:20:53.000,319,11087402,-795,0,1700036452,12969.74800511999,123.66493145999993,54318.69314688001 2023-11-15,08:20:54.000,319,11087369,-795,0,1700036453,12969.815368219999,123.72132450000208,54318.749043840005 2023-11-15,08:20:55.000,319,11087341,-795,0,1700036454,12969.923149179995,123.77066841000487,54318.81891504001 2023-11-15,08:20:56.000,319,11087321,-795,0,1700036455,12970.07808431,123.84115970999846,54319.133335440005 2023-11-15,08:20:57.000,319,11087343,-795,0,1700036456,12970.165656339996,123.8834544900019,54319.32198768001 2023-11-15,08:20:58.000,319,11087383,-795,0,1700036457,12970.19933789,123.95394579000276,54319.5036528 2023-11-15,08:20:59.000,319,11087334,-795,0,1700036458,12970.293646229991,123.92574926999805,54319.60147248 2023-11-15,08:21:00.000,319,11087322,-795,0,1700036459,12970.300382540001,123.95394579000276,54319.636408080005 2023-11-15,08:21:01.000,319,11087375,-795,0,1700036460,12970.462053980002,123.90460187999997,54319.81108608 2023-11-15,08:21:02.000,319,11087368,-795,0,1700036461,12970.616989109993,124.00328969999828,54320.041661040006 2023-11-15,08:21:03.000,319,11087357,-795,0,1700036462,12970.697824829993,124.05263361000107,54320.19537768 2023-11-15,08:21:04.000,319,11087374,-795,0,1700036463,12970.718033759993,124.05968274000043,54320.30018448001 2023-11-15,08:21:05.000,319,11087356,-795,0,1700036464,12970.805605789988,124.08787925999786,54320.4119784 2023-11-15,08:21:06.000,319,11087348,-795,0,1700036465,12970.906650439989,124.10197752000386,54320.64954048 2023-11-15,08:21:07.000,319,11087382,-795,0,1700036466,12971.00769508999,124.10197752000386,54320.80325712001 2023-11-15,08:21:08.000,319,11087360,-795,0,1700036467,12971.13568498,124.15132142999937,54320.91505104 2023-11-15,08:21:09.000,319,11087370,-795,0,1700036468,12971.223257009995,124.12312491000193,54321.047806320006 2023-11-15,08:21:10.000,319,11087356,-795,0,1700036469,12971.23672963,124.1936162100028,54321.12466464 2023-11-15,08:21:11.000,319,11087360,-795,0,1700036470,12971.324301659995,124.2288618599996,54321.22248432 2023-11-15,08:21:12.000,319,11087360,-795,0,1700036471,12971.47923679,124.21476360000088,54321.60677592 2023-11-15,08:21:13.000,319,11087364,-795,0,1700036472,12971.566808819996,124.21476360000088,54321.68363424 2023-11-15,08:21:14.000,319,11087365,-795,0,1700036473,12971.715007639992,124.2288618599996,54321.886260720006 2023-11-15,08:21:15.000,319,11087363,-795,0,1700036474,12971.809315979997,124.29935316000046,54321.96311904 2023-11-15,08:21:16.000,319,11087339,-795,0,1700036475,12972.004668969988,124.3416479400039,54322.17971976 2023-11-15,08:21:17.000,319,11087311,-795,0,1700036476,12972.045086829989,124.44738489000156,54322.29151368001 2023-11-15,08:21:18.000,319,11087395,-795,0,1700036477,12972.193285649999,124.45443402000092,54322.41029472001 2023-11-15,08:21:19.000,319,11087395,-795,0,1700036478,12972.25391244,124.48263053999835,54322.50112728 2023-11-15,08:21:20.000,319,11087338,-795,0,1700036479,12972.37516602,124.5390235800005,54322.63388256 2023-11-15,08:21:21.000,319,11087360,-795,0,1700036480,12972.631145799991,124.56722009999794,54322.96926432 2023-11-15,08:21:22.000,319,11087322,-795,0,1700036481,12972.786080929996,124.63066226999945,54323.04612264 2023-11-15,08:21:23.000,319,11087347,-795,0,1700036482,12972.887125579997,124.72935008999775,54323.1718908 2023-11-15,08:21:24.000,319,11087364,-795,0,1700036483,12972.954488679992,124.73639922000439,54323.23477488 2023-11-15,08:21:25.000,319,11087304,-795,0,1700036484,12973.055533329993,124.81393965000461,54323.423427120004 2023-11-15,08:21:26.000,319,11087377,-795,0,1700036485,12973.223941079988,124.82803791000333,54323.6260536 2023-11-15,08:21:27.000,319,11087344,-795,0,1700036486,12973.338458349994,124.86328356000013,54323.88457704 2023-11-15,08:21:28.000,319,11087357,-795,0,1700036487,12973.53381134,124.91967660000228,54324.05226792 2023-11-15,08:21:29.000,319,11087358,-795,0,1700036488,12973.560756579995,124.98311877000378,54324.18502320001 2023-11-15,08:21:30.000,319,11087377,-795,0,1700036489,12973.60791074999,125.03951180999866,54324.22694592001 2023-11-15,08:21:31.000,319,11087315,-795,0,1700036490,12973.682010159995,125.11000310999952,54324.50643072 2023-11-15,08:21:32.000,319,11087308,-795,0,1700036491,12973.783054809996,125.1452487600036,54324.56232768001 2023-11-15,08:21:33.000,319,11087354,-795,0,1700036492,12973.76958218999,125.18049441000039,54324.6741216 2023-11-15,08:21:34.000,319,11087336,-795,0,1700036493,12973.87736315,125.21574006000446,54324.89072232 2023-11-15,08:21:35.000,319,11087395,-795,0,1700036494,12973.904308389996,125.28623135999806,54324.89072232 2023-11-15,08:21:36.000,319,11087378,-795,0,1700036495,12973.958198870001,125.32852614000149,54325.06540032001 2023-11-15,08:21:37.000,319,11087356,-795,0,1700036496,12973.971671489991,125.32852614000149,54324.99552912001 2023-11-15,08:21:38.000,319,11087388,-795,0,1700036497,12974.079452450002,125.42721395999979,54325.30994952001 2023-11-15,08:21:39.000,319,11087331,-795,0,1700036498,12974.167024479997,125.4554104800045,54325.61738280001 2023-11-15,08:21:40.000,319,11087359,-795,0,1700036499,12974.200706030002,125.46950874000322,54325.56847296001 2023-11-15,08:21:41.000,319,11087336,-795,0,1700036500,12974.261332820002,125.54704917000345,54325.687254 2023-11-15,08:21:42.000,319,11087387,-795,0,1700036501,12974.315223299993,125.5893439499996,54325.91084184001 2023-11-15,08:21:43.000,319,11087377,-795,0,1700036502,12974.321959610003,125.56819656000152,54326.057571360005 2023-11-15,08:21:44.000,319,11087325,-795,0,1700036503,12974.295014369993,125.61049133999768,54326.09949408001 2023-11-15,08:21:45.000,319,11087361,-795,0,1700036504,12974.295014369993,125.61754047000431,54326.274172080004 2023-11-15,08:21:46.000,319,11087371,-795,0,1700036505,12974.409531639998,125.61049133999768,54326.48378568001 2023-11-15,08:21:47.000,319,11087342,-795,0,1700036506,12974.389322709998,125.61049133999768,54326.53968264 2023-11-15,08:21:48.000,319,11087325,-795,0,1700036507,12974.409531639998,125.62458960000367,54326.63750232 2023-11-15,08:21:49.000,319,11087323,-795,0,1700036508,12974.389322709998,125.66688437999983,54326.70737352 2023-11-15,08:21:50.000,319,11087342,-795,0,1700036509,12974.396059019993,125.66688437999983,54326.65846368 2023-11-15,08:21:51.000,319,11087387,-795,0,1700036510,12974.274805439993,125.69508090000454,54326.81218032 2023-11-15,08:21:52.000,319,11087356,-795,0,1700036511,12974.288278059998,125.65983525000047,54327.00781968001 2023-11-15,08:21:53.000,319,11087331,-795,0,1700036512,12974.288278059998,125.65983525000047,54327.09166512 2023-11-15,08:21:54.000,319,11087338,-795,0,1700036513,12974.295014369993,125.6880317699979,54327.112626480004 2023-11-15,08:21:55.000,319,11087364,-795,0,1700036514,12974.234387579992,125.69508090000454,54327.16852344 2023-11-15,08:21:56.000,319,11087366,-795,0,1700036515,12974.227651269997,125.70917916000326,54327.27333024001 2023-11-15,08:21:57.000,319,11087376,-795,0,1700036516,12974.140079240002,125.7021300300039,54327.42005976001 2023-11-15,08:21:58.000,319,11087348,-795,0,1700036517,12974.099661380002,125.7021300300039,54327.350188560005 2023-11-15,08:21:59.000,319,11087347,-795,0,1700036518,12974.032298279992,125.69508090000454,54327.34320144001 2023-11-15,08:22:00.000,319,11087376,-795,0,1700036519,12974.072716139992,125.72327742000198,54327.40608552 2023-11-15,08:22:01.000,319,11087367,-795,0,1700036520,12974.193969719992,125.69508090000454,54327.75544152001 2023-11-15,08:22:02.000,319,11087379,-795,0,1700036521,12974.167024479997,125.71622829000262,54327.76242864 2023-11-15,08:22:03.000,319,11087319,-795,0,1700036522,12974.079452450002,125.73032655000134,54327.804351360006 2023-11-15,08:22:04.000,319,11087340,-795,0,1700036523,12973.991880419992,125.79376872000284,54327.66460896 2023-11-15,08:22:05.000,319,11087357,-795,0,1700036524,12973.985144109996,125.79376872000284,54327.83928696 2023-11-15,08:22:06.000,319,11087376,-795,0,1700036525,12973.944726249996,125.79376872000284,54327.8881968 2023-11-15,08:22:07.000,319,11087380,-795,0,1700036526,12973.964935179996,125.82901436999964,54328.0279392 2023-11-15,08:22:08.000,319,11087403,-795,0,1700036527,12974.018825660001,125.85016175999772,54328.07684904 2023-11-15,08:22:09.000,319,11087411,-795,0,1700036528,12973.964935179996,125.87130915000307,54328.07684904 2023-11-15,08:22:10.000,319,11087361,-795,0,1700036529,12973.958198870001,125.91360392999923,54328.07684904 2023-11-15,08:22:11.000,319,11087366,-795,0,1700036530,12973.951462559991,125.88540741000179,54328.2026172 2023-11-15,08:22:12.000,319,11087323,-795,0,1700036531,12973.978407800001,125.92065305999859,54328.25851416001 2023-11-15,08:22:13.000,319,11087378,-795,0,1700036532,12973.985144109996,125.94180045000394,54328.34934672001 2023-11-15,08:22:14.000,319,11087360,-795,0,1700036533,12973.951462559991,126.02639001000352,54328.286462640004 2023-11-15,08:22:15.000,319,11087381,-795,0,1700036534,12973.951462559991,126.0827830499984,54328.356333840005 2023-11-15,08:22:16.000,319,11087405,-795,0,1700036535,12973.998616730001,126.11097957000311,54328.54498608001 2023-11-15,08:22:17.000,319,11087351,-795,0,1700036536,12973.998616730001,126.0827830499984,54328.60088304 2023-11-15,08:22:18.000,319,11087316,-795,0,1700036537,12973.985144109996,126.15327434999926,54328.62883152 2023-11-15,08:22:19.000,319,11087350,-795,0,1700036538,12974.018825660001,126.15327434999926,54328.67075424 2023-11-15,08:22:20.000,319,11087374,-795,0,1700036539,12973.91778101,126.1955691300027,54328.53799896 2023-11-15,08:22:21.000,319,11087371,-795,0,1700036540,12973.931253629991,126.20261826000205,54328.69870272 2023-11-15,08:22:22.000,319,11087341,-795,0,1700036541,12973.944726249996,126.24491303999821,54328.78254816001 2023-11-15,08:22:23.000,319,11087362,-795,0,1700036542,12973.958198870001,126.2590113000042,54328.90132920001 2023-11-15,08:22:24.000,319,11087368,-795,0,1700036543,12973.884099459996,126.28015869000228,54328.859406480005 2023-11-15,08:22:25.000,319,11087346,-795,0,1700036544,12973.803263739996,126.26606043000356,54328.92927768001 2023-11-15,08:22:26.000,319,11087361,-795,0,1700036545,12973.81673636,126.23786390999885,54329.06203296 2023-11-15,08:22:27.000,319,11087349,-795,0,1700036546,12973.79652743,126.24491303999821,54329.124917040004 2023-11-15,08:22:28.000,319,11087353,-795,0,1700036547,12973.73590064,126.294256950001,54329.10395568 2023-11-15,08:22:29.000,319,11087356,-795,0,1700036548,12973.73590064,126.23786390999885,54329.180814 2023-11-15,08:22:30.000,319,11087425,-795,0,1700036549,12973.641592299995,126.3295025999978,54329.05504584 2023-11-15,08:22:31.000,319,11087381,-795,0,1700036550,12973.641592299995,126.33655173000443,54329.17382688 2023-11-15,08:22:32.000,319,11087320,-795,0,1700036551,12973.75610957,126.30835520999972,54329.38344048001 2023-11-15,08:22:33.000,319,11087368,-795,0,1700036552,12973.76958218999,126.32245346999844,54329.38344048001 2023-11-15,08:22:34.000,319,11087390,-795,0,1700036553,12973.75610957,126.37179738000123,54329.43933744 2023-11-15,08:22:35.000,319,11087315,-795,0,1700036554,12973.64832860999,126.3295025999978,54329.257672319996 2023-11-15,08:22:36.000,319,11087366,-795,0,1700036555,12973.60791074999,126.3295025999978,54329.43933744 2023-11-15,08:22:37.000,319,11087350,-795,0,1700036556,12973.54728395999,126.30835520999972,54329.55113136001 2023-11-15,08:22:38.000,319,11087362,-795,0,1700036557,12973.459711929994,126.30130608000036,54329.36946624 2023-11-15,08:22:39.000,319,11087357,-795,0,1700036558,12973.392348829999,126.30130608000036,54329.3904276 2023-11-15,08:22:40.000,319,11087383,-795,0,1700036559,12973.351930969999,126.33655173000443,54329.59305408 2023-11-15,08:22:41.000,319,11087384,-795,0,1700036560,12973.311513109998,126.30835520999972,54329.704848 2023-11-15,08:22:42.000,319,11087355,-795,0,1700036561,12973.250886319998,126.30130608000036,54329.6349768 2023-11-15,08:22:43.000,319,11087368,-795,0,1700036562,12973.183523219988,126.2590113000042,54329.648951040006 2023-11-15,08:22:44.000,319,11087331,-795,0,1700036563,12973.203732149988,126.23081477999949,54329.697860880005 2023-11-15,08:22:45.000,319,11087338,-795,0,1700036564,12973.035324399993,126.23081477999949,54329.676899520004 2023-11-15,08:22:46.000,319,11087403,-795,0,1700036565,12973.035324399993,126.25196217000484,54329.676899520004 2023-11-15,08:22:47.000,319,11087389,-795,0,1700036566,12973.048797019997,126.23786390999885,54329.816641920006 2023-11-15,08:22:48.000,319,11087365,-795,0,1700036567,12973.008379159997,126.27310956000292,54329.83760328001 2023-11-15,08:22:49.000,319,11087361,-795,0,1700036568,12972.974697609992,126.23081477999949,54329.865551760005 2023-11-15,08:22:50.000,319,11087340,-795,0,1700036569,12972.934279749992,126.23786390999885,54329.844590400004 2023-11-15,08:22:51.000,319,11087363,-795,0,1700036570,12972.927543439997,126.18147087000398,54329.879526 2023-11-15,08:22:52.000,319,11087407,-795,0,1700036571,12972.907334509997,126.2590113000042,54329.99830704 2023-11-15,08:22:53.000,319,11087363,-795,0,1700036572,12972.806289859996,126.18147087000398,54329.97734568001 2023-11-15,08:22:54.000,319,11087340,-795,0,1700036573,12972.691772589991,126.18147087000398,54329.87253888 2023-11-15,08:22:55.000,319,11087388,-795,0,1700036574,12972.624409489996,126.17442174000462,54329.85157752 2023-11-15,08:22:56.000,319,11087368,-795,0,1700036575,12972.57051900999,126.16032347999862,54329.97035856 2023-11-15,08:22:57.000,319,11087395,-795,0,1700036576,12972.583991629996,126.1462252199999,54330.0891396 2023-11-15,08:22:58.000,319,11087371,-795,0,1700036577,12972.48968328999,126.13212696000119,54330.04022976 2023-11-15,08:22:59.000,319,11087350,-795,0,1700036578,12972.43579281,126.12507783000183,54329.963371440004 2023-11-15,08:23:00.000,319,11087376,-795,0,1700036579,12972.24717612999,126.15327434999926,54329.78869344001 2023-11-15,08:23:01.000,319,11087324,-795,0,1700036580,12972.193285649999,126.16032347999862,54329.89350024 2023-11-15,08:23:02.000,319,11087310,-795,0,1700036581,12972.179813029994,126.1462252199999,54329.92144872 2023-11-15,08:23:03.000,319,11087335,-795,0,1700036582,12972.031614209998,126.16737260999798,54329.92843584 2023-11-15,08:23:04.000,319,11087362,-795,0,1700036583,12971.890151699998,126.17442174000462,54329.914461600005 2023-11-15,08:23:05.000,319,11087379,-795,0,1700036584,12971.903624320003,126.11097957000311,54329.914461600005 2023-11-15,08:23:06.000,319,11087369,-795,0,1700036585,12971.822788600002,126.09688131000439,54329.879526 2023-11-15,08:23:07.000,319,11087304,-795,0,1700036586,12971.836261219993,126.06868478999968,54329.90747448001 2023-11-15,08:23:08.000,319,11087351,-795,0,1700036587,12971.816052289993,126.02639001000352,54329.85856464001 2023-11-15,08:23:09.000,319,11087411,-795,0,1700036588,12971.728480259997,126.02639001000352,54329.879526 2023-11-15,08:23:10.000,319,11087315,-795,0,1700036589,12971.654380849992,125.99819348999881,54329.76773208001 2023-11-15,08:23:11.000,319,11087402,-795,0,1700036590,12971.566808819996,126.00524261999817,54329.73978360001 2023-11-15,08:23:12.000,319,11087328,-795,0,1700036591,12971.566808819996,125.9840952300001,54329.90048736 2023-11-15,08:23:13.000,319,11087348,-795,0,1700036592,12971.526390959996,125.9488495800033,54329.83760328001 2023-11-15,08:23:14.000,319,11087416,-795,0,1700036593,12971.593754059992,125.90655479999987,54329.90747448001 2023-11-15,08:23:15.000,319,11087369,-795,0,1700036594,12971.499445720001,125.91360392999923,54329.78170632 2023-11-15,08:23:16.000,319,11087326,-795,0,1700036595,12971.553336199991,125.93475132000458,54329.83061616 2023-11-15,08:23:17.000,319,11087392,-795,0,1700036596,12971.647644539997,125.9488495800033,54329.914461600005 2023-11-15,08:23:18.000,319,11087383,-795,0,1700036597,12971.667853469997,125.92770218999794,54329.914461600005 2023-11-15,08:23:19.000,319,11087320,-795,0,1700036598,12971.721743950002,125.93475132000458,54329.795680560004 2023-11-15,08:23:20.000,319,11087359,-795,0,1700036599,12971.708271329997,125.92770218999794,54329.90747448001 2023-11-15,08:23:21.000,319,11087343,-795,0,1700036600,12971.809315979997,125.91360392999923,54330.033242640005 2023-11-15,08:23:22.000,319,11087428,-795,0,1700036601,12971.842997530002,125.91360392999923,54330.06817824 2023-11-15,08:23:23.000,319,11087341,-795,0,1700036602,12971.829524909997,125.89245654000115,54329.97035856 2023-11-15,08:23:24.000,319,11087379,-795,0,1700036603,12971.816052289993,125.88540741000179,54329.89350024 2023-11-15,08:23:25.000,319,11087394,-795,0,1700036604,12971.863206460002,125.89950567000051,54329.97035856 2023-11-15,08:23:26.000,319,11087373,-795,0,1700036605,12971.950778489998,125.82901436999964,54330.04721688 2023-11-15,08:23:27.000,319,11087390,-795,0,1700036606,12971.997932659993,125.8008178500022,54330.1590108 2023-11-15,08:23:28.000,319,11087411,-795,0,1700036607,12972.058559449993,125.79376872000284,54330.16599792 2023-11-15,08:23:29.000,319,11087361,-795,0,1700036608,12972.085504689989,125.75852306999877,54330.131062320004 2023-11-15,08:23:30.000,319,11087335,-795,0,1700036609,12972.125922549989,125.78671959000349,54330.06119112 2023-11-15,08:23:31.000,319,11087335,-795,0,1700036610,12972.18654933999,125.78671959000349,54330.18695928 2023-11-15,08:23:32.000,319,11087404,-795,0,1700036611,12972.200021959994,125.79376872000284,54330.19394640001 2023-11-15,08:23:33.000,319,11087382,-795,0,1700036612,12972.260648749994,125.75852306999877,54330.27779184 2023-11-15,08:23:34.000,319,11087399,-795,0,1700036613,12972.28759398999,125.7373756800007,54330.27779184 2023-11-15,08:23:35.000,319,11087343,-795,0,1700036614,12972.280857679994,125.75147393999941,54330.20792064 2023-11-15,08:23:36.000,319,11087358,-795,0,1700036615,12972.38863863999,125.75852306999877,54330.25683048 2023-11-15,08:23:37.000,319,11087391,-795,0,1700036616,12972.47621067,125.73032655000134,54330.515353920004 2023-11-15,08:23:38.000,319,11087423,-795,0,1700036617,12972.563782699995,125.79376872000284,54330.52932816001 2023-11-15,08:23:39.000,319,11087291,-795,0,1700036618,12972.503155909995,125.75147393999941,54330.249843360005 2023-11-15,08:23:40.000,319,11087369,-795,0,1700036619,12972.42905649999,125.76557219999813,54330.249843360005 2023-11-15,08:23:41.000,319,11087395,-795,0,1700036620,12972.61093686999,125.75147393999941,54330.417534240005 2023-11-15,08:23:42.000,319,11087357,-795,0,1700036621,12972.752399379991,125.8008178500022,54330.536315280006 2023-11-15,08:23:43.000,319,11087433,-795,0,1700036622,12972.806289859996,125.79376872000284,54330.655096320006 2023-11-15,08:23:44.000,319,11087384,-795,0,1700036623,12972.799553550001,125.72327742000198,54330.49439256 2023-11-15,08:23:45.000,319,11087334,-795,0,1700036624,12972.900598200002,125.74442481000006,54330.62016072 2023-11-15,08:23:46.000,319,11087354,-795,0,1700036625,12972.994906539992,125.74442481000006,54330.80881296 2023-11-15,08:23:47.000,319,11087346,-795,0,1700036626,12973.048797019997,125.70917916000326,54330.871697040006 2023-11-15,08:23:48.000,319,11087342,-795,0,1700036627,12973.116160119993,125.73032655000134,54330.8577228 2023-11-15,08:23:49.000,319,11087357,-795,0,1700036628,12973.149841669998,125.7373756800007,54330.94156824001 2023-11-15,08:23:50.000,319,11087355,-795,0,1700036629,12973.109423809998,125.73032655000134,54330.80881296 2023-11-15,08:23:51.000,319,11087377,-795,0,1700036630,12973.122896430003,125.67393350999919,54330.95554248 2023-11-15,08:23:52.000,319,11087327,-795,0,1700036631,12973.271095249998,125.64573699000175,54331.1721432 2023-11-15,08:23:53.000,319,11087382,-795,0,1700036632,12973.338458349994,125.56819656000152,54331.2420144 2023-11-15,08:23:54.000,319,11087385,-795,0,1700036633,12973.358667279994,125.58229482000024,54331.26297576 2023-11-15,08:23:55.000,319,11087321,-795,0,1700036634,12973.378876209994,125.54704917000345,54331.27695000001 2023-11-15,08:23:56.000,319,11087307,-795,0,1700036635,12973.304776799989,125.54000004000409,54331.22105304 2023-11-15,08:23:57.000,319,11087315,-795,0,1700036636,12973.378876209994,125.46950874000322,54331.27695000001 2023-11-15,08:23:58.000,319,11087350,-795,0,1700036637,12973.47318455,125.49770526000066,54331.451628 2023-11-15,08:23:59.000,319,11087402,-795,0,1700036638,12973.48665716999,125.43426308999915,54331.47957648 2023-11-15,08:24:00.000,319,11087384,-795,0,1700036639,12973.49339348,125.46245961000386,54331.57040904 2023-11-15,08:24:01.000,319,11087355,-795,0,1700036640,12973.59443813,125.38491918000364,54331.73111280001 2023-11-15,08:24:02.000,319,11087414,-795,0,1700036641,12973.62811967999,125.37787005000428,54331.75207416001 2023-11-15,08:24:03.000,319,11087379,-795,0,1700036642,12973.661801229995,125.34967352999956,54331.72412568 2023-11-15,08:24:04.000,319,11087392,-795,0,1700036643,12973.62811967999,125.32852614000149,54331.65425448001 2023-11-15,08:24:05.000,319,11087342,-795,0,1700036644,12973.71569171,125.27213309999934,54331.77303552 2023-11-15,08:24:06.000,319,11087361,-795,0,1700036645,12973.7763185,125.2791822299987,54331.91277792 2023-11-15,08:24:07.000,319,11087348,-795,0,1700036646,12973.843681599996,125.25803484000062,54331.98264912 2023-11-15,08:24:08.000,319,11087370,-795,0,1700036647,12973.890835769991,125.17344528000103,54332.094443040005 2023-11-15,08:24:09.000,319,11087354,-795,0,1700036648,12973.971671489991,125.16639615000167,54332.11540440001 2023-11-15,08:24:10.000,319,11087398,-795,0,1700036649,12973.958198870001,125.13115050000488,54332.10841728 2023-11-15,08:24:11.000,319,11087323,-795,0,1700036650,12974.039034590001,125.10295398000017,54332.192262720004 2023-11-15,08:24:12.000,319,11087396,-795,0,1700036651,12974.025561969996,125.10295398000017,54332.262133920005 2023-11-15,08:24:13.000,319,11087365,-795,0,1700036652,12974.065979829997,125.02541354999994,54332.29706952 2023-11-15,08:24:14.000,319,11087382,-795,0,1700036653,12973.985144109996,125.06065920000401,54332.24815968 2023-11-15,08:24:15.000,319,11087365,-795,0,1700036654,12973.985144109996,124.97606964000443,54332.28309528001 2023-11-15,08:24:16.000,319,11087348,-795,0,1700036655,12974.106397689997,124.98311877000378,54332.51367024 2023-11-15,08:24:17.000,319,11087433,-795,0,1700036656,12974.146815549997,124.92672573000164,54332.5346316 2023-11-15,08:24:18.000,319,11087410,-795,0,1700036657,12974.241123890002,124.91262747000292,54332.62546416 2023-11-15,08:24:19.000,319,11087407,-795,0,1700036658,12974.254596509993,124.84213617000205,54332.527644480004 2023-11-15,08:24:20.000,319,11087382,-795,0,1700036659,12974.241123890002,124.82098878000397,54332.52065736001 2023-11-15,08:24:21.000,319,11087363,-795,0,1700036660,12974.254596509993,124.80689051999798,54332.6045028 2023-11-15,08:24:22.000,319,11087393,-795,0,1700036661,12974.288278059998,124.81393965000461,54332.6045028 2023-11-15,08:24:23.000,319,11087384,-795,0,1700036662,12974.342168540003,124.7504974800031,54332.79315504 2023-11-15,08:24:24.000,319,11087323,-795,0,1700036663,12974.396059019993,124.70820269999967,54332.82110352 2023-11-15,08:24:25.000,319,11087356,-795,0,1700036664,12974.382586399988,124.69410444000096,54332.89097472 2023-11-15,08:24:26.000,319,11087358,-795,0,1700036665,12974.335432229993,124.63066226999945,54332.82110352 2023-11-15,08:24:27.000,319,11087357,-795,0,1700036666,12974.436476879993,124.62361314000009,54333.002768640006 2023-11-15,08:24:28.000,319,11087338,-795,0,1700036667,12974.375850089993,124.62361314000009,54333.02373000001 2023-11-15,08:24:29.000,319,11087331,-795,0,1700036668,12974.382586399988,124.56017096999858,54333.0586656 2023-11-15,08:24:30.000,319,11087370,-795,0,1700036669,12974.342168540003,124.54607270999986,54333.030717120004 2023-11-15,08:24:31.000,319,11087370,-795,0,1700036670,12974.348904849998,124.50377793000371,54333.04469136001 2023-11-15,08:24:32.000,319,11087403,-795,0,1700036671,12974.375850089993,124.53197445000114,54333.1285368 2023-11-15,08:24:33.000,319,11087327,-795,0,1700036672,12974.449949499998,124.51787619000243,54333.28225344 2023-11-15,08:24:34.000,319,11087419,-795,0,1700036673,12974.456685809993,124.50377793000371,54333.38007312001 2023-11-15,08:24:35.000,319,11087338,-795,0,1700036674,12974.476894739993,124.48263053999835,54333.31020192001 2023-11-15,08:24:36.000,319,11087366,-795,0,1700036675,12974.335432229993,124.42623750000348,54333.27526632 2023-11-15,08:24:37.000,319,11087423,-795,0,1700036676,12974.375850089993,124.40509010999813,54333.34513752 2023-11-15,08:24:38.000,319,11087374,-795,0,1700036677,12974.315223299993,124.4403357600022,54333.366098880004 2023-11-15,08:24:39.000,319,11087333,-795,0,1700036678,12974.301750680002,124.3275496799979,54333.47090568 2023-11-15,08:24:40.000,319,11087339,-795,0,1700036679,12974.288278059998,124.3275496799979,54333.5128284 2023-11-15,08:24:41.000,319,11087389,-795,0,1700036680,12974.227651269997,124.31345141999918,54333.57571248001 2023-11-15,08:24:42.000,319,11087403,-795,0,1700036681,12974.342168540003,124.2923040300011,54333.722442000006 2023-11-15,08:24:43.000,319,11087349,-795,0,1700036682,12974.335432229993,124.27820577000239,54333.771351840005 2023-11-15,08:24:44.000,319,11087394,-795,0,1700036683,12974.281541750002,124.20771447000152,54333.63859656 2023-11-15,08:24:45.000,319,11087406,-795,0,1700036684,12974.288278059998,124.20771447000152,54333.6875064 2023-11-15,08:24:46.000,319,11087329,-795,0,1700036685,12974.234387579992,124.18656708000344,54333.66654504001 2023-11-15,08:24:47.000,319,11087373,-795,0,1700036686,12974.315223299993,124.15132142999937,54333.820261680004 2023-11-15,08:24:48.000,319,11087373,-795,0,1700036687,12974.295014369993,124.1301740400013,54333.83423592001 2023-11-15,08:24:49.000,319,11087351,-795,0,1700036688,12974.321959610003,124.07378099999914,54333.87615864 2023-11-15,08:24:50.000,319,11087376,-795,0,1700036689,12974.342168540003,124.06673186999978,54333.96000408001 2023-11-15,08:24:51.000,319,11087325,-795,0,1700036690,12974.301750680002,124.04558448000171,54333.95301696 2023-11-15,08:24:52.000,319,11087371,-795,0,1700036691,12974.281541750002,123.97509318000084,54333.90410712 2023-11-15,08:24:53.000,319,11087335,-795,0,1700036692,12974.241123890002,123.9468966600034,54333.79930032 2023-11-15,08:24:54.000,319,11087351,-795,0,1700036693,12974.268069129997,123.93279840000469,54333.87615864 2023-11-15,08:24:55.000,319,11087355,-795,0,1700036694,12974.187233409997,123.92574926999805,54333.86218440001 2023-11-15,08:24:56.000,319,11087376,-795,0,1700036695,12974.207442339997,123.87640536000254,54334.06481088 2023-11-15,08:24:57.000,319,11087362,-795,0,1700036696,12974.126606619997,123.82001232000039,54333.97397832 2023-11-15,08:24:58.000,319,11087399,-795,0,1700036697,12974.099661380002,123.75657014999888,54334.09275936 2023-11-15,08:24:59.000,319,11087362,-795,0,1700036698,12974.059243520001,123.700177110004,54334.09974648001 2023-11-15,08:25:00.000,319,11087387,-795,0,1700036699,12973.951462559991,123.6719805899993,54333.96000408001 2023-11-15,08:25:01.000,319,11087308,-795,0,1700036700,12973.83694529,123.67902971999865,54333.93205560001 2023-11-15,08:25:02.000,319,11087379,-795,0,1700036701,12973.83020897999,123.62968581000314,54333.987952560004 2023-11-15,08:25:03.000,319,11087322,-795,0,1700036702,12973.742636949995,123.55919451000227,54333.96000408001 2023-11-15,08:25:04.000,319,11087353,-795,0,1700036703,12973.661801229995,123.4887032100014,54333.91109424001 2023-11-15,08:25:05.000,319,11087292,-795,0,1700036704,12973.5742292,123.50985059999948,54333.91808136 2023-11-15,08:25:06.000,319,11087394,-795,0,1700036705,12973.53381134,123.44640842999797,54333.987952560004 2023-11-15,08:25:07.000,319,11087293,-795,0,1700036706,12973.392348829999,123.37591713000438,54333.91808136 2023-11-15,08:25:08.000,319,11087364,-795,0,1700036707,12973.318249419994,123.36181886999839,54333.87615864 2023-11-15,08:25:09.000,319,11087358,-795,0,1700036708,12973.190259529998,123.34067148000031,54333.91109424001 2023-11-15,08:25:10.000,319,11087391,-795,0,1700036709,12973.089214879998,123.27018017999944,54333.71545488001 2023-11-15,08:25:11.000,319,11087420,-795,0,1700036710,12972.961224990002,123.23493453000265,54333.701480640004 2023-11-15,08:25:12.000,319,11087370,-795,0,1700036711,12972.914070819992,123.1785414900005,54333.77833896 2023-11-15,08:25:13.000,319,11087357,-795,0,1700036712,12972.866916649997,123.18559061999986,54333.80628744 2023-11-15,08:25:14.000,319,11087319,-795,0,1700036713,12972.725454139996,123.1432958400037,54333.76436472001 2023-11-15,08:25:15.000,319,11087318,-795,0,1700036714,12972.563782699995,123.11509931999899,54333.57571248001 2023-11-15,08:25:16.000,319,11087274,-795,0,1700036715,12972.50989221999,123.04460801999812,54333.61064808 2023-11-15,08:25:17.000,319,11087385,-795,0,1700036716,12972.40884756999,123.04460801999812,54333.63160944 2023-11-15,08:25:18.000,319,11087361,-675,0,1700036717,12972.2943303,123.02346063000005,54333.54077688 2023-11-15,08:25:19.000,319,11087365,-795,0,1700036718,12972.146131479989,122.98821498000325,54333.39404736 2023-11-15,08:25:20.000,319,11087372,-795,0,1700036719,12972.085504689989,122.9670675899979,54333.40103448 2023-11-15,08:25:21.000,319,11087354,-795,0,1700036720,12971.997932659993,122.8965762900043,54333.505841280006 2023-11-15,08:25:22.000,319,11087306,-795,0,1700036721,12971.950778489998,122.88247802999831,54333.49885416001 2023-11-15,08:25:23.000,319,11087309,-795,0,1700036722,12971.822788600002,122.8331341200028,54333.366098880004 2023-11-15,08:25:24.000,319,11087333,-795,0,1700036723,12971.748689189997,122.81903586000408,54333.170459520006 2023-11-15,08:25:25.000,319,11087324,-795,0,1700036724,12971.654380849992,122.76969195000129,54333.219369360006 2023-11-15,08:25:26.000,319,11087375,-795,0,1700036725,12971.607226679997,122.71329890999914,54333.198408000004 2023-11-15,08:25:27.000,319,11087370,-795,0,1700036726,12971.533127269991,122.67805326000234,54333.18443376 2023-11-15,08:25:28.000,319,11087332,-795,0,1700036727,12971.432082619991,122.6498567400049,54333.0586656 2023-11-15,08:25:29.000,319,11087362,-795,0,1700036728,12971.31756535,122.67805326000234,54333.01674288 2023-11-15,08:25:30.000,319,11087368,-795,0,1700036729,12971.25020224999,122.57936544000404,54332.96783304 2023-11-15,08:25:31.000,319,11087364,-795,0,1700036730,12971.162630219995,122.53002153000125,54333.02373000001 2023-11-15,08:25:32.000,319,11087346,-795,0,1700036731,12971.061585569994,122.49477588000445,54332.87001336 2023-11-15,08:25:33.000,319,11087384,-795,0,1700036732,12971.000958779994,122.45248110000102,54332.9189232 2023-11-15,08:25:34.000,319,11087309,-795,0,1700036733,12970.933595679999,122.41723545000423,54332.79315504 2023-11-15,08:25:35.000,319,11087343,-795,0,1700036734,12970.812342099998,122.40313718999823,54332.68136112 2023-11-15,08:25:36.000,319,11087359,-795,0,1700036735,12970.731506379998,122.35379328000272,54332.72328384 2023-11-15,08:25:37.000,319,11087354,-795,0,1700036736,12970.738242689993,122.339695020004,54332.73725808001 2023-11-15,08:25:38.000,319,11087371,-795,0,1700036737,12970.771924239998,122.27625285000249,54332.75123232 2023-11-15,08:25:39.000,319,11087290,-795,0,1700036738,12970.724770069988,122.24805632999778,54332.72328384 2023-11-15,08:25:40.000,319,11087360,-795,0,1700036739,12970.711297449998,122.24100719999842,54332.6045028 2023-11-15,08:25:41.000,319,11087380,-795,0,1700036740,12970.751715309998,122.21281068000098,54332.62546416 2023-11-15,08:25:42.000,319,11087364,-795,0,1700036741,12970.704561140003,122.23395806999906,54332.45078616001 2023-11-15,08:25:43.000,319,11087339,-795,0,1700036742,12970.812342099998,122.21281068000098,54332.478734640004 2023-11-15,08:25:44.000,319,11087382,-795,0,1700036743,12970.886441509989,122.2269089399997,54332.5346316 2023-11-15,08:25:45.000,319,11087331,-795,0,1700036744,12970.872968889998,122.21985981000034,54332.55559296 2023-11-15,08:25:46.000,319,11087371,-795,0,1700036745,12970.940331989994,122.18461416000355,54332.42283768001 2023-11-15,08:25:47.000,319,11087341,-795,0,1700036746,12971.00769508999,122.19166329000291,54332.50668312 2023-11-15,08:25:48.000,319,11087301,-795,0,1700036747,12970.980749849994,122.26920372000313,54332.2900824 2023-11-15,08:25:49.000,319,11087347,-795,0,1700036748,12971.061585569994,122.2269089399997,54332.380914960006 2023-11-15,08:25:50.000,319,11087343,-795,0,1700036749,12971.07505819,122.26920372000313,54332.332005120006 2023-11-15,08:25:51.000,319,11087358,-795,0,1700036750,12971.11547605,122.27625285000249,54332.49270888001 2023-11-15,08:25:52.000,319,11087378,-795,0,1700036751,12971.13568498,122.25510546000442,54332.527644480004 2023-11-15,08:25:53.000,319,11087375,-795,0,1700036752,12971.142421289995,122.2269089399997,54332.6045028 2023-11-15,08:25:54.000,319,11087380,-795,0,1700036753,12971.142421289995,122.23395806999906,54332.56258008 2023-11-15,08:25:55.000,319,11087353,-795,0,1700036754,12971.07505819,122.23395806999906,54332.40886344 2023-11-15,08:25:56.000,319,11087346,-795,0,1700036755,12971.14915759999,122.21985981000034,54332.41585056 2023-11-15,08:25:57.000,319,11087344,-795,0,1700036756,12971.2165207,122.21281068000098,54332.41585056 2023-11-15,08:25:58.000,319,11087392,-795,0,1700036757,12971.324301659995,122.24100719999842,54332.50668312 2023-11-15,08:25:59.000,319,11087381,-795,0,1700036758,12971.27041117999,122.26215459000377,54332.47174752001 2023-11-15,08:26:00.000,319,11087387,-795,0,1700036759,12971.33103796999,122.26920372000313,54332.45777328 2023-11-15,08:26:01.000,319,11087360,-795,0,1700036760,12971.37145582999,122.21281068000098,54332.6045028 2023-11-15,08:26:02.000,319,11087321,-795,0,1700036761,12971.45902786,122.23395806999906,54332.73027096 2023-11-15,08:26:03.000,319,11087363,-795,0,1700036762,12971.432082619991,122.26215459000377,54332.78616792001 2023-11-15,08:26:04.000,319,11087365,-795,0,1700036763,12971.445555239996,122.27625285000249,54332.716296720006 2023-11-15,08:26:05.000,319,11087353,-795,0,1700036764,12971.39840107,122.26920372000313,54332.667386880006 2023-11-15,08:26:06.000,319,11087369,-795,0,1700036765,12971.41187368999,122.29740024000057,54332.66039976001 2023-11-15,08:26:07.000,319,11087385,-795,0,1700036766,12971.492709409991,122.29740024000057,54332.835077760006 2023-11-15,08:26:08.000,319,11087388,-795,0,1700036767,12971.519654650001,122.34674415000336,54332.93988456 2023-11-15,08:26:09.000,319,11087324,-795,0,1700036768,12971.587017749996,122.35379328000272,54332.93988456 2023-11-15,08:26:10.000,319,11087391,-795,0,1700036769,12971.587017749996,122.36084241000208,54332.883987600006 2023-11-15,08:26:11.000,319,11087381,-795,0,1700036770,12971.708271329997,122.36789154000144,54332.932897440005 2023-11-15,08:26:12.000,319,11087380,-795,0,1700036771,12971.735216569992,122.3749406700008,54332.96084592 2023-11-15,08:26:13.000,319,11087382,-795,0,1700036772,12971.809315979997,122.39608805999887,54333.030717120004 2023-11-15,08:26:14.000,319,11087346,-795,0,1700036773,12971.876679079993,122.42428458000359,54332.93988456 2023-11-15,08:26:15.000,319,11087391,-795,0,1700036774,12971.964251109988,122.45248110000102,54332.97482016001 2023-11-15,08:26:16.000,319,11087373,-795,0,1700036775,12972.051823139998,122.45248110000102,54333.19142088001 2023-11-15,08:26:17.000,319,11087349,-795,0,1700036776,12972.193285649999,122.45248110000102,54333.338150400006 2023-11-15,08:26:18.000,319,11087383,-795,0,1700036777,12972.20675826999,122.49477588000445,54333.33116328001 2023-11-15,08:26:19.000,319,11087372,-795,0,1700036778,12972.200021959994,122.4736284899991,54333.317189040004 2023-11-15,08:26:20.000,319,11087374,-795,0,1700036779,12972.260648749994,122.50887414000317,54333.39404736 2023-11-15,08:26:21.000,319,11087364,-795,0,1700036780,12972.260648749994,122.49477588000445,54333.31020192001 2023-11-15,08:26:22.000,319,11087391,-795,0,1700036781,12972.33474816,122.53707066000061,54333.40103448 2023-11-15,08:26:23.000,319,11087327,-795,0,1700036782,12972.38863863999,122.53707066000061,54333.5128284 2023-11-15,08:26:24.000,319,11087364,-795,0,1700036783,12972.422320189995,122.53707066000061,54333.54077688 2023-11-15,08:26:25.000,319,11087384,-795,0,1700036784,12972.46947435999,122.49477588000445,54333.533789760004 2023-11-15,08:26:26.000,319,11087339,-795,0,1700036785,12972.48968328999,122.48772674999782,54333.63859656 2023-11-15,08:26:27.000,319,11087379,-795,0,1700036786,12972.482946979995,122.52297240000189,54333.56872536 2023-11-15,08:26:28.000,319,11087308,-795,0,1700036787,12972.46947435999,122.55821804999869,54333.505841280006 2023-11-15,08:26:29.000,319,11087410,-795,0,1700036788,12972.55031007999,122.57231631000468,54333.66654504001 2023-11-15,08:26:30.000,319,11087361,-795,0,1700036789,12972.55031007999,122.55116891999933,54333.722442000006 2023-11-15,08:26:31.000,319,11087307,-795,0,1700036790,12972.685036279996,122.50182501000381,54333.8272488 2023-11-15,08:26:32.000,319,11087394,-795,0,1700036791,12972.738926760001,122.55116891999933,54333.91808136 2023-11-15,08:26:33.000,319,11087324,-795,0,1700036792,12972.759135690001,122.60051283000212,54333.98096544001 2023-11-15,08:26:34.000,319,11087377,-795,0,1700036793,12972.752399379991,122.59346370000276,54333.987952560004 2023-11-15,08:26:35.000,319,11087379,-795,0,1700036794,12972.846707719997,122.5864145700034,54334.06481088 2023-11-15,08:26:36.000,319,11087340,-795,0,1700036795,12972.860180340002,122.60051283000212,54334.09275936 2023-11-15,08:26:37.000,319,11087345,-795,0,1700036796,12972.853444029992,122.61461109000084,54334.12769496001 2023-11-15,08:26:38.000,319,11087349,-795,0,1700036797,12972.887125579997,122.59346370000276,54334.176604800006 2023-11-15,08:26:39.000,319,11087354,-795,0,1700036798,12972.826498789997,122.62870934999955,54334.155643440004 2023-11-15,08:26:40.000,319,11087325,-795,0,1700036799,12972.846707719997,122.57936544000404,54334.2115404 2023-11-15,08:26:41.000,319,11087403,-795,0,1700036800,12972.826498789997,122.6498567400049,54334.26743736001 2023-11-15,08:26:42.000,319,11087409,-795,0,1700036801,12972.914070819992,122.67100413000298,54334.42814112 2023-11-15,08:26:43.000,319,11087309,-795,0,1700036802,12972.745663069996,122.67805326000234,54334.29538584001 2023-11-15,08:26:44.000,319,11087318,-795,0,1700036803,12972.813026169992,122.70624977999978,54334.49801232 2023-11-15,08:26:45.000,319,11087359,-795,0,1700036804,12972.772608309991,122.7203480399985,54334.36525704001 2023-11-15,08:26:46.000,319,11087376,-795,0,1700036805,12972.772608309991,122.79083933999937,54334.42814112 2023-11-15,08:26:47.000,319,11087343,-795,0,1700036806,12972.819762480001,122.77674108000065,54334.609806240005 2023-11-15,08:26:48.000,319,11087369,-795,0,1700036807,12972.826498789997,122.84723238000151,54334.72160016001 2023-11-15,08:26:49.000,319,11087381,-795,0,1700036808,12972.779344620001,122.86133064000023,54334.6657032 2023-11-15,08:26:50.000,319,11087389,-795,0,1700036809,12972.759135690001,122.88247802999831,54334.679677440006 2023-11-15,08:26:51.000,319,11087331,-795,0,1700036810,12972.813026169992,122.86133064000023,54334.76352288 2023-11-15,08:26:52.000,319,11087356,-795,0,1700036811,12972.765871999996,122.87542889999895,54334.76352288 2023-11-15,08:26:53.000,319,11087353,-795,0,1700036812,12972.738926760001,122.87542889999895,54334.81941984001 2023-11-15,08:26:54.000,319,11087392,-795,0,1700036813,12972.651354729991,122.87542889999895,54334.68666456 2023-11-15,08:26:55.000,319,11087402,-795,0,1700036814,12972.59072793999,122.88952715999767,54334.69365168 2023-11-15,08:26:56.000,319,11087407,-795,0,1700036815,12972.59746425,122.84018325000216,54334.93820088001 2023-11-15,08:26:57.000,319,11087332,-795,0,1700036816,12972.624409489996,122.90362542000366,54334.97313648 2023-11-15,08:26:58.000,319,11087334,-795,0,1700036817,12972.563782699995,122.84723238000151,54334.9102524 2023-11-15,08:26:59.000,319,11087358,-795,0,1700036818,12972.563782699995,122.8331341200028,54334.92422664 2023-11-15,08:27:00.000,319,11087319,-795,0,1700036819,12972.41558388,122.86837976999959,54334.72160016001 2023-11-15,08:27:01.000,319,11087337,-795,0,1700036820,12972.321275539995,122.86837976999959,54334.75653576 2023-11-15,08:27:02.000,319,11087371,-795,0,1700036821,12972.36842970999,122.82608499000344,54334.896278160006 2023-11-15,08:27:03.000,319,11087349,-795,0,1700036822,12972.2943303,122.86837976999959,54334.86832968001 2023-11-15,08:27:04.000,319,11087334,-795,0,1700036823,12972.25391244,122.84723238000151,54334.86832968001 2023-11-15,08:27:05.000,319,11087384,-795,0,1700036824,12972.179813029994,122.87542889999895,54334.9102524 2023-11-15,08:27:06.000,319,11087365,-795,0,1700036825,12972.173076719999,122.86837976999959,54334.97313648 2023-11-15,08:27:07.000,319,11087319,-795,0,1700036826,12972.132658859999,122.91067455000302,54334.994097840005 2023-11-15,08:27:08.000,319,11087385,-795,0,1700036827,12972.085504689989,122.92477281000174,54334.896278160006 2023-11-15,08:27:09.000,319,11087356,-795,0,1700036828,12972.011405279998,122.96001845999854,54334.88929104001 2023-11-15,08:27:10.000,319,11087351,-795,0,1700036829,12971.977723729993,122.93887107000046,54334.78448424 2023-11-15,08:27:11.000,319,11087348,-795,0,1700036830,12971.944042179988,122.96001845999854,54334.78448424 2023-11-15,08:27:12.000,319,11087392,-795,0,1700036831,12972.024877899988,122.98116585000389,54334.96614936001 2023-11-15,08:27:13.000,319,11087361,-795,0,1700036832,12971.997932659993,123.00231324000197,54334.95916224 2023-11-15,08:27:14.000,319,11087352,-795,0,1700036833,12971.937305869993,123.00231324000197,54334.945188000005 2023-11-15,08:27:15.000,319,11087298,-795,0,1700036834,12971.883415390002,123.03755888999876,54334.85435544 2023-11-15,08:27:16.000,319,11087273,-795,0,1700036835,12971.910360629998,123.02346063000005,54334.96614936001 2023-11-15,08:27:17.000,319,11087397,-795,0,1700036836,12971.917096939993,123.0798536700022,54334.98711072001 2023-11-15,08:27:18.000,319,11087372,-795,0,1700036837,12971.937305869993,123.10805018999963,54334.95217512 2023-11-15,08:27:19.000,319,11087337,-795,0,1700036838,12971.917096939993,123.18559061999986,54334.88929104001 2023-11-15,08:27:20.000,319,11087365,-795,0,1700036839,12971.984460039988,123.19968887999858,54334.90326528 2023-11-15,08:27:21.000,319,11087335,-795,0,1700036840,12972.018141589993,123.26313105000008,54335.01505920001 2023-11-15,08:27:22.000,319,11087376,-795,0,1700036841,12972.078768379994,123.26313105000008,54335.07095616 2023-11-15,08:27:23.000,319,11087321,-795,0,1700036842,12972.092240999998,123.34067148000031,54335.18275008001 2023-11-15,08:27:24.000,319,11087320,-795,0,1700036843,12971.997932659993,123.34772060999967,54335.00108496 2023-11-15,08:27:25.000,319,11087384,-795,0,1700036844,12972.024877899988,123.37591713000438,54335.063969040006 2023-11-15,08:27:26.000,319,11087361,-795,0,1700036845,12972.065295759989,123.41116278000118,54335.161788720005 2023-11-15,08:27:27.000,319,11087374,-795,0,1700036846,12972.112449929999,123.44640842999797,54335.22467280001 2023-11-15,08:27:28.000,319,11087372,-795,0,1700036847,12972.152867789999,123.45345756000461,54335.17576296001 2023-11-15,08:27:29.000,319,11087356,-795,0,1700036848,12972.22696719999,123.4887032100014,54335.30153112001 2023-11-15,08:27:30.000,319,11087382,-795,0,1700036849,12972.240439819994,123.51689972999884,54335.280569760005 2023-11-15,08:27:31.000,319,11087386,-795,0,1700036850,12972.27412137,123.55214538000291,54335.30851824 2023-11-15,08:27:32.000,319,11087362,-795,0,1700036851,12972.30780291999,123.56624364000163,54335.294544 2023-11-15,08:27:33.000,319,11087362,-795,0,1700036852,12972.2943303,123.57329277000099,54335.3644152 2023-11-15,08:27:34.000,319,11087353,-795,0,1700036853,12972.27412137,123.61558755000442,54335.30851824 2023-11-15,08:27:35.000,319,11087338,-795,0,1700036854,12972.26738505999,123.61558755000442,54335.294544 2023-11-15,08:27:36.000,319,11087373,-795,0,1700036855,12972.361693399995,123.6367349400025,54335.46223488 2023-11-15,08:27:37.000,319,11087414,-795,0,1700036856,12972.37516602,123.6367349400025,54335.546080320004 2023-11-15,08:27:38.000,319,11087325,-795,0,1700036857,12972.40884756999,123.6719805899993,54335.56005456001 2023-11-15,08:27:39.000,319,11087319,-795,0,1700036858,12972.381902329995,123.70722624000337,54335.53210608 2023-11-15,08:27:40.000,319,11087304,-795,0,1700036859,12972.38863863999,123.77066841000487,54335.448260640005 2023-11-15,08:27:41.000,319,11087286,-795,0,1700036860,12972.44926542999,123.77771754000423,54335.5041576 2023-11-15,08:27:42.000,319,11087336,-795,0,1700036861,12972.57051900999,123.78476667000359,54335.62992576 2023-11-15,08:27:43.000,319,11087394,-795,0,1700036862,12972.651354729991,123.82706144999975,54335.68582272001 2023-11-15,08:27:44.000,319,11087367,-795,0,1700036863,12972.65809104,123.78476667000359,54335.5041576 2023-11-15,08:27:45.000,319,11087295,-795,0,1700036864,12972.732190449991,123.84820883999782,54335.72774544001 2023-11-15,08:27:46.000,319,11087357,-795,0,1700036865,12972.853444029992,123.86935623000318,54335.902423440006 2023-11-15,08:27:47.000,319,11087345,-795,0,1700036866,12972.900598200002,123.84820883999782,54335.86050072 2023-11-15,08:27:48.000,319,11087359,-795,0,1700036867,12972.941016060002,123.86935623000318,54335.86050072 2023-11-15,08:27:49.000,319,11087336,-795,0,1700036868,12972.994906539992,123.91870013999869,54335.94434616001 2023-11-15,08:27:50.000,319,11087352,-795,0,1700036869,12972.961224990002,123.95394579000276,54335.86748784 2023-11-15,08:27:51.000,319,11087321,-795,0,1700036870,12973.015115469992,123.9821423100002,54335.89543632001 2023-11-15,08:27:52.000,319,11087375,-795,0,1700036871,12973.109423809998,123.98919143999956,54336.22383096 2023-11-15,08:27:53.000,319,11087340,-795,0,1700036872,12973.136369049993,124.00328969999828,54336.27972792001 2023-11-15,08:27:54.000,319,11087327,-795,0,1700036873,12973.203732149988,124.04558448000171,54336.30068928 2023-11-15,08:27:55.000,319,11087363,-795,0,1700036874,12973.244150009989,124.03148622000299,54336.342612 2023-11-15,08:27:56.000,319,11087336,-795,0,1700036875,12973.244150009989,124.06673186999978,54336.26575368 2023-11-15,08:27:57.000,319,11087350,-795,0,1700036876,12973.318249419994,124.01738796000427,54336.35658624001 2023-11-15,08:27:58.000,319,11087405,-795,0,1700036877,12973.372139899999,124.01738796000427,54336.47536728001 2023-11-15,08:27:59.000,319,11087313,-795,0,1700036878,12973.351930969999,124.01033883000491,54336.47536728001 2023-11-15,08:28:00.000,319,11087330,-795,0,1700036879,12973.452975619999,124.03853535000235,54336.503315760005 2023-11-15,08:28:01.000,319,11087344,-795,0,1700036880,12973.580965509995,124.05263361000107,54336.73389072001 2023-11-15,08:28:02.000,319,11087432,-795,0,1700036881,12973.62811967999,124.0808301299985,54336.77581344 2023-11-15,08:28:03.000,319,11087325,-795,0,1700036882,12973.742636949995,124.05968274000043,54336.81773616 2023-11-15,08:28:04.000,319,11087402,-795,0,1700036883,12973.65506492,124.05263361000107,54336.69196800001 2023-11-15,08:28:05.000,319,11087318,-795,0,1700036884,12973.762845879995,124.07378099999914,54336.88062024001 2023-11-15,08:28:06.000,319,11087329,-795,0,1700036885,12973.79652743,124.05263361000107,54336.9365172 2023-11-15,08:28:07.000,319,11087340,-795,0,1700036886,12973.81673636,124.05263361000107,54337.02734976001 2023-11-15,08:28:08.000,319,11087331,-795,0,1700036887,12973.850417909991,124.05263361000107,54337.1111952 2023-11-15,08:28:09.000,319,11087351,-795,0,1700036888,12973.91778101,124.01738796000427,54337.1111952 2023-11-15,08:28:10.000,319,11087376,-795,0,1700036889,12973.971671489991,124.03853535000235,54337.1111952 2023-11-15,08:28:11.000,319,11087406,-795,0,1700036890,12973.991880419992,124.00328969999828,54337.243950480006 2023-11-15,08:28:12.000,319,11087406,-795,0,1700036891,12974.012089349992,124.03148622000299,54337.3208088 2023-11-15,08:28:13.000,319,11087390,-795,0,1700036892,12974.045770899997,124.01738796000427,54337.37670576 2023-11-15,08:28:14.000,319,11087310,-795,0,1700036893,12974.059243520001,124.05968274000043,54337.33478304001 2023-11-15,08:28:15.000,319,11087307,-795,0,1700036894,12974.039034590001,124.01033883000491,54337.390680000004 2023-11-15,08:28:16.000,319,11087385,-795,0,1700036895,12974.113133999992,124.01033883000491,54337.53740952 2023-11-15,08:28:17.000,319,11087375,-795,0,1700036896,12974.113133999992,123.98919143999956,54337.67016480001 2023-11-15,08:28:18.000,319,11087363,-795,0,1700036897,12974.133342929992,124.05968274000043,54337.74003600001 2023-11-15,08:28:19.000,319,11087341,-795,0,1700036898,12974.133342929992,123.98919143999956,54337.67016480001 2023-11-15,08:28:20.000,319,11087354,-795,0,1700036899,12974.092925069992,123.97509318000084,54337.6352292 2023-11-15,08:28:21.000,319,11087358,-795,0,1700036900,12974.140079240002,123.9468966600034,54337.73304888 2023-11-15,08:28:22.000,319,11087377,-795,0,1700036901,12974.193969719992,123.9468966600034,54337.83086856 2023-11-15,08:28:23.000,319,11087340,-795,0,1700036902,12974.220914960002,123.93279840000469,54337.97759808 2023-11-15,08:28:24.000,319,11087362,-795,0,1700036903,12974.207442339997,123.9468966600034,54337.95663672001 2023-11-15,08:28:25.000,319,11087365,-795,0,1700036904,12974.261332820002,123.92574926999805,54338.012533680005 2023-11-15,08:28:26.000,319,11087349,-795,0,1700036905,12974.227651269997,123.9468966600034,54337.98458520001 2023-11-15,08:28:27.000,319,11087355,-795,0,1700036906,12974.241123890002,123.8834544900019,54338.03349504001 2023-11-15,08:28:28.000,319,11087380,-795,0,1700036907,12974.234387579992,123.86935623000318,54338.061443520004 2023-11-15,08:28:29.000,319,11087306,-795,0,1700036908,12974.214178649992,123.85525797000446,54338.15227608001 2023-11-15,08:28:30.000,319,11087381,-715,0,1700036909,12974.140079240002,123.82001232000039,54338.082404880006 2023-11-15,08:28:31.000,319,11087322,-795,0,1700036910,12974.099661380002,123.82706144999975,54338.04048216 2023-11-15,08:28:32.000,319,11087335,-795,0,1700036911,12974.167024479997,123.80591406000167,54338.26407 2023-11-15,08:28:33.000,319,11087357,-795,0,1700036912,12974.187233409997,123.77771754000423,54338.27105712001 2023-11-15,08:28:34.000,319,11087398,-795,0,1700036913,12974.126606619997,123.77066841000487,54338.28503136 2023-11-15,08:28:35.000,319,11087378,-795,0,1700036914,12974.119870310002,123.77066841000487,54338.180224560005 2023-11-15,08:28:36.000,319,11087369,-795,0,1700036915,12974.099661380002,123.74247189000016,54338.25708288 2023-11-15,08:28:37.000,319,11087357,-795,0,1700036916,12974.092925069992,123.72132450000208,54338.27105712001 2023-11-15,08:28:38.000,319,11087369,-795,0,1700036917,12974.052507209992,123.72132450000208,54338.37586392 2023-11-15,08:28:39.000,319,11087369,-795,0,1700036918,12974.012089349992,123.7354227600008,54338.229134400004 2023-11-15,08:28:40.000,319,11087347,-795,0,1700036919,12974.045770899997,123.72132450000208,54338.36188968001 2023-11-15,08:28:41.000,319,11087376,-795,0,1700036920,12974.106397689997,123.67902971999865,54338.45970936001 2023-11-15,08:28:42.000,319,11087356,-795,0,1700036921,12974.133342929992,123.7354227600008,54338.49464496 2023-11-15,08:28:43.000,319,11087309,-795,0,1700036922,12974.146815549997,123.71427537000272,54338.44573512 2023-11-15,08:28:44.000,319,11087386,-795,0,1700036923,12974.086188759997,123.66493145999993,54338.27804424 2023-11-15,08:28:45.000,319,11087383,-795,0,1700036924,12974.140079240002,123.64378407000186,54338.20118592001 2023-11-15,08:28:46.000,319,11087343,-795,0,1700036925,12974.281541750002,123.61558755000442,54338.5435548 2023-11-15,08:28:47.000,319,11087346,-795,0,1700036926,12974.342168540003,123.65788233000058,54338.634387360005 2023-11-15,08:28:48.000,319,11087316,-795,0,1700036927,12974.375850089993,123.64378407000186,54338.69727144001 2023-11-15,08:28:49.000,319,11087297,-795,0,1700036928,12974.362377469988,123.60148928999843,54338.73919416 2023-11-15,08:28:50.000,319,11087363,-795,0,1700036929,12974.342168540003,123.61558755000442,54338.64137448 2023-11-15,08:28:51.000,319,11087306,-795,0,1700036930,12974.382586399988,123.58739102999971,54338.76714264 2023-11-15,08:28:52.000,319,11087375,-795,0,1700036931,12974.456685809993,123.56624364000163,54338.72521992001 2023-11-15,08:28:53.000,319,11087385,-795,0,1700036932,12974.470158429998,123.5239488599982,54338.79509112001 2023-11-15,08:28:54.000,319,11087337,-795,0,1700036933,12974.463422119989,123.48165408000204,54338.65534872001 2023-11-15,08:28:55.000,319,11087371,-795,0,1700036934,12974.456685809993,123.53099799000483,54338.66932296 2023-11-15,08:28:56.000,319,11087382,-795,0,1700036935,12974.544257839989,123.48165408000204,54338.83701384 2023-11-15,08:28:57.000,319,11087302,-795,0,1700036936,12974.577939389994,123.45345756000461,54338.920859280006 2023-11-15,08:28:58.000,319,11087375,-795,0,1700036937,12974.62509355999,123.45345756000461,54338.96278200001 2023-11-15,08:28:59.000,319,11087348,-795,0,1700036938,12974.64530248999,123.39706452000246,54338.94880776 2023-11-15,08:29:00.000,319,11087321,-795,0,1700036939,12974.618357249994,123.33362235000095,54338.84400096001 2023-11-15,08:29:01.000,319,11087345,-795,0,1700036940,12974.62509355999,123.32657322000159,54338.90688504 2023-11-15,08:29:02.000,319,11087379,-795,0,1700036941,12974.68572034999,123.30542583000351,54338.899897920004 2023-11-15,08:29:03.000,319,11087392,-795,0,1700036942,12974.719401899994,123.28427843999816,54339.04662744 2023-11-15,08:29:04.000,319,11087374,-795,0,1700036943,12974.780028689995,123.22788540000329,54339.13047288001 2023-11-15,08:29:05.000,319,11087337,-795,0,1700036944,12974.780028689995,123.19263974999922,54339.08156304001 2023-11-15,08:29:06.000,319,11087394,-795,0,1700036945,12974.87433703,123.1785414900005,54339.200344079996 2023-11-15,08:29:07.000,319,11087277,-795,0,1700036946,12974.739610829994,123.15034497000306,54338.96278200001 2023-11-15,08:29:08.000,319,11087367,-795,0,1700036947,12974.86760071999,123.07280454000283,54339.088550160006 2023-11-15,08:29:09.000,319,11087359,-795,0,1700036948,12974.87433703,123.07280454000283,54339.14444712 2023-11-15,08:29:10.000,319,11087350,-795,0,1700036949,12974.94843643999,123.03755888999876,54339.067588800004 2023-11-15,08:29:11.000,319,11087337,-795,0,1700036950,12974.91475489,122.98821498000325,54339.088550160006 2023-11-15,08:29:12.000,319,11087342,-795,0,1700036951,12975.042744779996,122.96001845999854,54339.256241040006 2023-11-15,08:29:13.000,319,11087371,-795,0,1700036952,12975.103371569996,122.91772368000238,54339.29117664 2023-11-15,08:29:14.000,319,11087384,-795,0,1700036953,12975.137053120001,122.90362542000366,54339.3820092 2023-11-15,08:29:15.000,319,11087354,-795,0,1700036954,12975.110107879991,122.87542889999895,54339.22829256001 2023-11-15,08:29:16.000,319,11087270,-795,0,1700036955,12975.137053120001,122.88247802999831,54339.29816376001 2023-11-15,08:29:17.000,319,11087368,-795,0,1700036956,12975.184207289996,122.8965762900043,54339.3820092 2023-11-15,08:29:18.000,319,11087329,-795,0,1700036957,12975.224625149996,122.8331341200028,54339.354060720005 2023-11-15,08:29:19.000,319,11087336,-795,0,1700036958,12975.231361459992,122.80493759999808,54339.3820092 2023-11-15,08:29:20.000,319,11087304,-795,0,1700036959,12975.339142420002,122.79083933999937,54339.521751600005 2023-11-15,08:29:21.000,319,11087324,-795,0,1700036960,12975.453659689992,122.76264282000193,54339.59860992 2023-11-15,08:29:22.000,319,11087306,-795,0,1700036961,12975.514286479993,122.74854456000321,54339.6964296 2023-11-15,08:29:23.000,319,11087337,-795,0,1700036962,12975.608594819998,122.74854456000321,54339.6964296 2023-11-15,08:29:24.000,319,11087387,-795,0,1700036963,12975.635540059993,122.74854456000321,54339.56367432001 2023-11-15,08:29:25.000,319,11087358,-795,0,1700036964,12975.723112089989,122.74149543000385,54339.72437808 2023-11-15,08:29:26.000,319,11087343,-795,0,1700036965,12975.837629359994,122.74149543000385,54339.759313680006 2023-11-15,08:29:27.000,319,11087348,-795,0,1700036966,12975.92520138999,122.74149543000385,54339.96892728001 2023-11-15,08:29:28.000,319,11087323,-795,0,1700036967,12976.02624603999,122.69920065000042,54340.03181136 2023-11-15,08:29:29.000,319,11087389,-795,0,1700036968,12976.05319128,122.6498567400049,54340.073734080004 2023-11-15,08:29:30.000,319,11087349,-795,0,1700036969,12976.09360914,122.63575847999891,54340.08770832001 2023-11-15,08:29:31.000,319,11087337,-795,0,1700036970,12976.140763309995,122.57936544000404,54340.04578560001 2023-11-15,08:29:32.000,319,11087377,-795,0,1700036971,12976.22833533999,122.59346370000276,54340.13661816001 2023-11-15,08:29:33.000,319,11087329,-795,0,1700036972,12976.282225819996,122.57231631000468,54340.26937344 2023-11-15,08:29:34.000,319,11087390,-795,0,1700036973,12976.356325230001,122.55116891999933,54340.31828328 2023-11-15,08:29:35.000,319,11087350,-795,0,1700036974,12976.329379989991,122.48067761999846,54340.30430904001 2023-11-15,08:29:36.000,319,11087331,-795,0,1700036975,12976.423688329996,122.49477588000445,54340.40212872001 2023-11-15,08:29:37.000,319,11087349,-795,0,1700036976,12976.571887149992,122.4736284899991,54340.58379384 2023-11-15,08:29:38.000,319,11087376,-795,0,1700036977,12976.666195489997,122.46657935999974,54340.61174232 2023-11-15,08:29:39.000,319,11087330,-795,0,1700036978,12976.679668110002,122.44543197000166,54340.61174232 2023-11-15,08:29:40.000,319,11087383,-795,0,1700036979,12976.706613349997,122.43133371000295,54340.527896880005 2023-11-15,08:29:41.000,319,11087385,-795,0,1700036980,12976.773976449993,122.36789154000144,54340.66763928001 2023-11-15,08:29:42.000,319,11087381,-795,0,1700036981,12976.868284789998,122.38903892999951,54340.75148472 2023-11-15,08:29:43.000,319,11087382,-795,0,1700036982,12976.908702649998,122.325596759998,54340.80738168001 2023-11-15,08:29:44.000,319,11087408,-795,0,1700036983,12976.955856819994,122.29740024000057,54340.8493044 2023-11-15,08:29:45.000,319,11087385,-795,0,1700036984,12976.982802059989,122.24805632999778,54340.912188480004 2023-11-15,08:29:46.000,319,11087310,-795,0,1700036985,12976.942384199989,122.26215459000377,54340.97507256001 2023-11-15,08:29:47.000,319,11087302,-795,0,1700036986,12977.023219919989,122.20576155000163,54341.01699528 2023-11-15,08:29:48.000,319,11087272,-795,0,1700036987,12977.04342884999,122.15641763999884,54341.05193088001 2023-11-15,08:29:49.000,319,11087336,-795,0,1700036988,12977.04342884999,122.14231938000012,54341.02398240001 2023-11-15,08:29:50.000,319,11087373,-795,0,1700036989,12976.982802059989,122.11412286000268,54340.94712408 2023-11-15,08:29:51.000,319,11087381,-795,0,1700036990,12977.050165159999,122.04363156000181,54341.02398240001 2023-11-15,08:29:52.000,319,11087360,-795,0,1700036991,12977.157946119994,122.04363156000181,54341.21962176001 2023-11-15,08:29:53.000,319,11087376,-795,0,1700036992,12977.22530921999,121.97314026000095,54341.233596 2023-11-15,08:29:54.000,319,11087371,-795,0,1700036993,12977.29267232,121.95904200000223,54341.33141568 2023-11-15,08:29:55.000,319,11087344,-795,0,1700036994,12977.28593600999,121.95904200000223,54341.31045432001 2023-11-15,08:29:56.000,319,11087360,-795,0,1700036995,12977.26572707999,121.87445244000264,54341.17769904 2023-11-15,08:29:57.000,319,11087375,-795,0,1700036996,12977.24551814999,121.82510852999985,54341.247570240004 2023-11-15,08:29:58.000,319,11087358,-795,0,1700036997,12977.35329911,121.80396114000177,54341.35237704 2023-11-15,08:29:59.000,319,11087342,-795,0,1700036998,12977.279199699995,121.76166635999834,54341.28250584 2023-11-15,08:30:00.000,319,11087345,-795,0,1700036999,12977.319617559995,121.7687154899977,54341.34538992 2023-11-15,08:30:01.000,319,11087316,-795,0,1700037000,12977.36677172999,121.75461722999898,54341.56199064 2023-11-15,08:30:02.000,319,11087406,-795,0,1700037001,12977.380244349995,121.70527332000347,54341.582952000004 2023-11-15,08:30:03.000,319,11087316,-795,0,1700037002,12977.42739851999,121.68412592999812,54341.63884896 2023-11-15,08:30:04.000,319,11087388,-795,0,1700037003,12977.34656279999,121.67707679999876,54341.45019672 2023-11-15,08:30:05.000,319,11087375,-795,0,1700037004,12977.36677172999,121.66297854000004,54341.45019672 2023-11-15,08:30:06.000,319,11087380,-795,0,1700037005,12977.420662209995,121.6347820200026,54341.50609368001 2023-11-15,08:30:07.000,319,11087293,-795,0,1700037006,12977.44760744999,121.61363463000453,54341.67378456001 2023-11-15,08:30:08.000,319,11087330,-795,0,1700037007,12977.528443169991,121.64888028000132,54341.84147544001 2023-11-15,08:30:09.000,319,11087365,-795,0,1700037008,12977.521706859996,121.64183115000196,54341.869423920005 2023-11-15,08:30:10.000,319,11087348,-795,0,1700037009,12977.55538841,121.59953636999853,54341.70872016 2023-11-15,08:30:11.000,319,11087374,-795,0,1700037010,12977.642960439996,121.58543810999981,54341.90435952 2023-11-15,08:30:12.000,319,11087391,-795,0,1700037011,12977.622751509996,121.5713398500011,54341.869423920005 2023-11-15,08:30:13.000,319,11087385,-795,0,1700037012,12977.669905679992,121.59248723999917,54342.02314056 2023-11-15,08:30:14.000,319,11087368,-795,0,1700037013,12977.589069959991,121.59953636999853,54341.85544968 2023-11-15,08:30:15.000,319,11087378,-795,0,1700037014,12977.582333649996,121.55724159000238,54341.92532088 2023-11-15,08:30:16.000,319,11087397,-795,0,1700037015,12977.656433060001,121.55724159000238,54342.05108904 2023-11-15,08:30:17.000,319,11087386,-795,0,1700037016,12977.669905679992,121.5219959399983,54342.155895840006 2023-11-15,08:30:18.000,319,11087370,-795,0,1700037017,12977.649696749992,121.49379942000087,54342.16987008 2023-11-15,08:30:19.000,319,11087327,-795,0,1700037018,12977.636224130001,121.47265203000279,54342.17685720001 2023-11-15,08:30:20.000,319,11087368,-795,0,1700037019,12977.642960439996,121.45150464000471,54342.12794736001 2023-11-15,08:30:21.000,319,11087345,-795,0,1700037020,12977.649696749992,121.42330812,54342.0720504 2023-11-15,08:30:22.000,319,11087377,-795,0,1700037021,12977.595806270001,121.35281681999913,54342.02314056 2023-11-15,08:30:23.000,319,11087335,-795,0,1700037022,12977.696850920001,121.33871856000042,54342.19083144 2023-11-15,08:30:24.000,319,11087356,-795,0,1700037023,12977.723796159997,121.35281681999913,54342.26768976001 2023-11-15,08:30:25.000,319,11087381,-795,0,1700037024,12977.723796159997,121.34576768999978,54342.24672840001 2023-11-15,08:30:26.000,319,11087389,-795,0,1700037025,12977.730532469992,121.29642378000426,54342.16987008 2023-11-15,08:30:27.000,319,11087364,-795,0,1700037026,12977.791159259992,121.28232551999827,54342.281664 2023-11-15,08:30:28.000,319,11087306,-795,0,1700037027,12977.791159259992,121.26117813000019,54342.3515352 2023-11-15,08:30:29.000,319,11087345,-795,0,1700037028,12977.851786049992,121.24003074000211,54342.3515352 2023-11-15,08:30:30.000,319,11087337,-795,0,1700037029,12977.858522360002,121.25412900000083,54342.22576704001 2023-11-15,08:30:31.000,319,11087308,-795,0,1700037030,12977.811368189992,121.19773595999868,54342.19781856001 2023-11-15,08:30:32.000,319,11087364,-795,0,1700037031,12977.905676529997,121.19068682999932,54342.34454808001 2023-11-15,08:30:33.000,319,11087341,-795,0,1700037032,12977.966303319998,121.13429379000445,54342.51223896001 2023-11-15,08:30:34.000,319,11087357,-795,0,1700037033,12977.999984869988,121.10609726999974,54342.491277600006 2023-11-15,08:30:35.000,319,11087393,-795,0,1700037034,12977.946094389998,121.03560596999887,54342.281664 2023-11-15,08:30:36.000,319,11087348,-795,0,1700037035,12978.020193799988,120.97216380000464,54342.40743216 2023-11-15,08:30:37.000,319,11087350,-795,0,1700037036,12978.101029519989,120.93691815000057,54342.491277600006 2023-11-15,08:30:38.000,319,11087366,-795,0,1700037037,12978.114502139993,120.92281989000185,54342.51922608 2023-11-15,08:30:39.000,319,11087378,-795,0,1700037038,12978.074084279993,120.90167250000377,54342.41441928001 2023-11-15,08:30:40.000,319,11087345,-795,0,1700037039,12978.141447379989,120.8664268499997,54342.51223896001 2023-11-15,08:30:41.000,319,11087314,-795,0,1700037040,12978.168392619998,120.81003381000482,54342.57512304 2023-11-15,08:30:42.000,319,11087335,-795,0,1700037041,12978.289646199999,120.82413207000354,54342.70089120001 2023-11-15,08:30:43.000,319,11087341,-795,0,1700037042,12978.296382509994,120.7183951199986,54342.68691696 2023-11-15,08:30:44.000,319,11087312,-795,0,1700037043,12978.269437269999,120.7183951199986,54342.70089120001 2023-11-15,08:30:45.000,319,11087324,-795,0,1700037044,12978.30311881999,120.65495295000437,54342.74281392 2023-11-15,08:30:46.000,319,11087369,-795,0,1700037045,12978.269437269999,120.62675642999966,54342.6659556 2023-11-15,08:30:47.000,319,11087330,-795,0,1700037046,12978.121238449989,120.59855991000222,54342.540187440005 2023-11-15,08:30:48.000,319,11087387,-795,0,1700037047,12978.229019409999,120.57036339000479,54342.78473664 2023-11-15,08:30:49.000,319,11087375,-795,0,1700037048,12978.309855129999,120.50692122000328,54342.85460784 2023-11-15,08:30:50.000,319,11087383,-795,0,1700037049,12978.255964649994,120.47872469999857,54342.7358268 2023-11-15,08:30:51.000,319,11087275,-795,0,1700037050,12978.296382509994,120.42938079000305,54342.826659360006 2023-11-15,08:30:52.000,319,11087384,-795,0,1700037051,12978.30311881999,120.38708600999962,54342.85460784 2023-11-15,08:30:53.000,319,11087340,-795,0,1700037052,12978.28290988999,120.31659470999875,54342.81268512 2023-11-15,08:30:54.000,319,11087430,-795,0,1700037053,12978.276173579994,120.30249645000004,54342.78473664 2023-11-15,08:30:55.000,319,11087424,-795,0,1700037054,12978.34353667999,120.25315254000452,54342.78473664 2023-11-15,08:30:56.000,319,11087314,-795,0,1700037055,12978.397427159995,120.25315254000452,54342.98736312001 2023-11-15,08:30:57.000,319,11087348,-795,0,1700037056,12978.478262879995,120.21790689000045,54343.05723432 2023-11-15,08:30:58.000,319,11087336,-795,0,1700037057,12978.47152657,120.20380863000173,54343.09915704 2023-11-15,08:30:59.000,319,11087314,-795,0,1700037058,12978.458053949995,120.1615138499983,54343.043260080005 2023-11-15,08:31:00.000,319,11087323,-795,0,1700037059,12978.40416346999,120.1262682000015,54342.945440400006 2023-11-15,08:31:01.000,319,11087347,-795,0,1700037060,12978.397427159995,120.09807168000407,54342.945440400006 2023-11-15,08:31:02.000,319,11087381,-795,0,1700037061,12978.458053949995,120.05577690000064,54343.02928584 2023-11-15,08:31:03.000,319,11087353,-795,0,1700037062,12978.47152657,120.01348212000448,54343.043260080005 2023-11-15,08:31:04.000,319,11087366,-795,0,1700037063,12978.458053949995,119.97823647000041,54343.02229872 2023-11-15,08:31:05.000,319,11087365,-795,0,1700037064,12978.44458132999,119.92184342999826,54343.08518280001 2023-11-15,08:31:06.000,319,11087348,-795,0,1700037065,12978.57257122,119.87249952000275,54343.15505400001 2023-11-15,08:31:07.000,319,11087350,-795,0,1700037066,12978.61298908,119.85135213000467,54343.1201184 2023-11-15,08:31:08.000,319,11087394,-795,0,1700037067,12978.62646169999,119.85840126000403,54343.23889944 2023-11-15,08:31:09.000,319,11087392,-795,0,1700037068,12978.63319801,119.80905735000124,54343.30178352001 2023-11-15,08:31:10.000,319,11087340,-795,0,1700037069,12978.458053949995,119.79495909000252,54343.07120856 2023-11-15,08:31:11.000,319,11087363,-795,0,1700037070,12978.458053949995,119.83020473999932,54343.0502472 2023-11-15,08:31:12.000,319,11087333,-795,0,1700037071,12978.55236229,119.7808608300038,54343.2947964 2023-11-15,08:31:13.000,319,11087352,-795,0,1700037072,12978.52541704999,119.75266430999909,54343.27383504001 2023-11-15,08:31:14.000,319,11087389,-795,0,1700037073,12978.4917355,119.72446779000165,54343.23889944 2023-11-15,08:31:15.000,319,11087398,-795,0,1700037074,12978.42437239999,119.6680747499995,54343.141079760004 2023-11-15,08:31:16.000,319,11087355,-795,0,1700037075,12978.44458132999,119.64692736000143,54343.20396384001 2023-11-15,08:31:17.000,319,11087372,-795,0,1700037076,12978.498471809995,119.65397649000079,54343.27383504001 2023-11-15,08:31:18.000,319,11087370,-795,0,1700037077,12978.50520811999,119.61873084000399,54343.259860800004 2023-11-15,08:31:19.000,319,11087374,-795,0,1700037078,12978.46479025999,119.58348518999992,54343.2249252 2023-11-15,08:31:20.000,319,11087382,-795,0,1700037079,12978.46479025999,119.57643606000056,54343.25287368001 2023-11-15,08:31:21.000,319,11087335,-795,0,1700037080,12978.58604383999,119.52004301999841,54343.37165472001 2023-11-15,08:31:22.000,319,11087358,-795,0,1700037081,12978.59278015,119.49889563000033,54343.35768048 2023-11-15,08:31:23.000,319,11087340,-795,0,1700037082,12978.63319801,119.45660085000418,54343.34370624 2023-11-15,08:31:24.000,319,11087380,-795,0,1700037083,12978.55236229,119.39315868000267,54343.26684792 2023-11-15,08:31:25.000,319,11087297,-795,0,1700037084,12978.56583490999,119.3720112900046,54343.25287368001 2023-11-15,08:31:26.000,319,11087344,-795,0,1700037085,12978.57257122,119.39315868000267,54343.30178352001 2023-11-15,08:31:27.000,319,11087379,-795,0,1700037086,12978.538889669995,119.33676564000052,54343.37165472001 2023-11-15,08:31:28.000,319,11087409,-795,0,1700037087,12978.53215336,119.28742172999773,54343.42056456001 2023-11-15,08:31:29.000,319,11087329,-795,0,1700037088,12978.498471809995,119.30151999000373,54343.427551680004 2023-11-15,08:31:30.000,319,11087386,-795,0,1700037089,12978.579307529995,119.31561825000244,54343.52537136 2023-11-15,08:31:31.000,319,11087314,-795,0,1700037090,12978.57257122,119.2592252100003,54343.55331984 2023-11-15,08:31:32.000,319,11087341,-795,0,1700037091,12978.55236229,119.2592252100003,54343.53934560001 2023-11-15,08:31:33.000,319,11087339,-795,0,1700037092,12978.54562597999,119.27332346999901,54343.51838424001 2023-11-15,08:31:34.000,319,11087375,-795,0,1700037093,12978.458053949995,119.26627433999965,54343.476461520004 2023-11-15,08:31:35.000,319,11087347,-795,0,1700037094,12978.357009299994,119.26627433999965,54343.48344864 2023-11-15,08:31:36.000,319,11087354,-795,0,1700037095,12978.41089978,119.32971651000116,54343.616203920006 2023-11-15,08:31:37.000,319,11087382,-795,0,1700037096,12978.309855129999,119.31561825000244,54343.58126832 2023-11-15,08:31:38.000,319,11087393,-795,0,1700037097,12978.26270095999,119.3226673800018,54343.665113760006 2023-11-15,08:31:39.000,319,11087304,-795,0,1700037098,12978.188601549999,119.31561825000244,54343.62319104 2023-11-15,08:31:40.000,319,11087348,-795,0,1700037099,12978.067347969998,119.30151999000373,54343.51139712 2023-11-15,08:31:41.000,319,11087383,-795,0,1700037100,12978.040402729988,119.28037259999837,54343.51139712 2023-11-15,08:31:42.000,319,11087360,-795,0,1700037101,12978.101029519989,119.30856912000309,54343.56729408001 2023-11-15,08:31:43.000,319,11087302,-795,0,1700037102,12978.087556899998,119.27332346999901,54343.58126832 2023-11-15,08:31:44.000,319,11087377,-795,0,1700037103,12977.999984869988,119.24512695000158,54343.50441 2023-11-15,08:31:45.000,319,11087389,-795,0,1700037104,12977.999984869988,119.24512695000158,54343.595242560004 2023-11-15,08:31:46.000,319,11087328,-795,0,1700037105,12977.966303319998,119.20988130000478,54343.46947440001 2023-11-15,08:31:47.000,319,11087330,-795,0,1700037106,12977.946094389998,119.17463565000071,54343.51838424001 2023-11-15,08:31:48.000,319,11087353,-755,0,1700037107,12977.818104500002,119.18168478000007,54343.2947964 2023-11-15,08:31:49.000,319,11087337,-795,0,1700037108,12977.730532469992,119.18873390999943,54343.45550016 2023-11-15,08:31:50.000,319,11087316,-795,0,1700037109,12977.723796159997,119.12529173999792,54343.45550016 2023-11-15,08:31:51.000,319,11087362,-795,0,1700037110,12977.663169369996,119.09709522000048,54343.39960320001 2023-11-15,08:31:52.000,319,11087338,-795,0,1700037111,12977.690114609992,119.05480044000433,54343.546332720005 2023-11-15,08:31:53.000,319,11087372,-795,0,1700037112,12977.656433060001,119.05480044000433,54343.52537136 2023-11-15,08:31:54.000,319,11087346,-795,0,1700037113,12977.582333649996,119.05480044000433,54343.46248728 2023-11-15,08:31:55.000,319,11087271,-795,0,1700037114,12977.47455269,119.04070217999833,54343.34370624 2023-11-15,08:31:56.000,319,11087362,-795,0,1700037115,12977.44760744999,118.96316174999811,54343.378641840005 2023-11-15,08:31:57.000,319,11087343,-795,0,1700037116,12977.46781637999,118.96316174999811,54343.378641840005 2023-11-15,08:31:58.000,319,11087370,-795,0,1700037117,12977.39371697,118.92791610000131,54343.40659032 2023-11-15,08:31:59.000,319,11087338,-795,0,1700037118,12977.299408629995,118.9138178400026,54343.30178352001 2023-11-15,08:32:00.000,319,11087308,-795,0,1700037119,12977.23204553,118.85742480000044,54343.259860800004 2023-11-15,08:32:01.000,319,11087318,-795,0,1700037120,12977.30614493999,118.84332654000173,54343.448513040006 2023-11-15,08:32:02.000,319,11087311,-795,0,1700037121,12977.238781839995,118.81513002000429,54343.39261608 2023-11-15,08:32:03.000,319,11087270,-795,0,1700037122,12977.24551814999,118.83627741000237,54343.30178352001 2023-11-15,08:32:04.000,319,11087344,-795,0,1700037123,12977.17141874,118.79398262999894,54343.14806688 2023-11-15,08:32:05.000,319,11087330,-795,0,1700037124,12977.16468242999,118.79398262999894,54343.141079760004 2023-11-15,08:32:06.000,319,11087361,-795,0,1700037125,12977.137737189994,118.77988437000022,54343.30178352001 2023-11-15,08:32:07.000,319,11087344,-795,0,1700037126,12976.935647889994,118.78693349999958,54342.805698000004 2023-11-15,08:32:08.000,319,11087350,-795,0,1700037127,12977.13100088,118.79398262999894,54343.378641840005 2023-11-15,08:32:09.000,319,11087380,-795,0,1700037128,12977.050165159999,118.78693349999958,54343.24588656 2023-11-15,08:32:10.000,319,11087374,-795,0,1700037129,12976.982802059989,118.75168785000278,54343.25287368001 2023-11-15,08:32:11.000,319,11087310,-795,0,1700037130,12976.982802059989,118.70234393999999,54343.37165472001 2023-11-15,08:32:12.000,319,11087391,-795,0,1700037131,12976.942384199989,118.71644219999871,54343.259860800004 2023-11-15,08:32:13.000,319,11087346,-795,0,1700037132,12976.881757409988,118.67414742000256,54343.26684792 2023-11-15,08:32:14.000,319,11087328,-795,0,1700037133,12976.895230029993,118.6670982900032,54343.12710552 2023-11-15,08:32:15.000,319,11087374,-795,0,1700037134,12976.854812169993,118.66004916000384,54343.14806688 2023-11-15,08:32:16.000,319,11087380,-795,0,1700037135,12976.908702649998,118.60365612000169,54343.25287368001 2023-11-15,08:32:17.000,319,11087301,-795,0,1700037136,12976.922175269989,118.61070525000105,54343.23191232001 2023-11-15,08:32:18.000,319,11087363,-795,0,1700037137,12976.908702649998,118.57545960000425,54343.2249252 2023-11-15,08:32:19.000,319,11087291,-795,0,1700037138,12976.888493719998,118.54726307999954,54343.18300248001 2023-11-15,08:32:20.000,319,11087380,-795,0,1700037139,12976.834603239993,118.56136133999826,54343.09915704 2023-11-15,08:32:21.000,319,11087385,-795,0,1700037140,12976.821130619988,118.51201743000274,54343.1201184 2023-11-15,08:32:22.000,319,11087358,-795,0,1700037141,12976.780712760003,118.54726307999954,54343.16902824 2023-11-15,08:32:23.000,319,11087401,-795,0,1700037142,12976.740294900002,118.51201743000274,54343.162041120006 2023-11-15,08:32:24.000,319,11087357,-795,0,1700037143,12976.740294900002,118.52611569000146,54343.07120856 2023-11-15,08:32:25.000,319,11087370,-795,0,1700037144,12976.720085970002,118.52611569000146,54343.08518280001 2023-11-15,08:32:26.000,319,11087368,-795,0,1700037145,12976.767240139998,118.50496830000338,54343.210950960005 2023-11-15,08:32:27.000,319,11087304,-795,0,1700037146,12976.780712760003,118.44857526000123,54343.2249252 2023-11-15,08:32:28.000,319,11087375,-795,0,1700037147,12976.767240139998,118.39923134999844,54343.09915704 2023-11-15,08:32:29.000,319,11087366,-795,0,1700037148,12976.773976449993,118.39923134999844,54343.18300248001 2023-11-15,08:32:30.000,319,11087302,-795,0,1700037149,12976.733558589993,118.35693657000229,54343.043260080005 2023-11-15,08:32:31.000,319,11087391,-795,0,1700037150,12976.706613349997,118.34283831000357,54343.00832448 2023-11-15,08:32:32.000,319,11087348,-795,0,1700037151,12976.747031209998,118.31464178999886,54343.17601536 2023-11-15,08:32:33.000,319,11087349,-795,0,1700037152,12976.753767519993,118.31464178999886,54343.07120856 2023-11-15,08:32:34.000,319,11087350,-795,0,1700037153,12976.720085970002,118.2723470100027,54343.05723432 2023-11-15,08:32:35.000,319,11087284,-795,0,1700037154,12976.679668110002,118.27939614000206,54342.95242752 2023-11-15,08:32:36.000,319,11087301,-795,0,1700037155,12976.699877040002,118.23005222999927,54343.02928584 2023-11-15,08:32:37.000,319,11087407,-795,0,1700037156,12976.747031209998,118.23005222999927,54343.043260080005 2023-11-15,08:32:38.000,319,11087296,-795,0,1700037157,12976.747031209998,118.19480658000248,54343.00133736 2023-11-15,08:32:39.000,319,11087365,-795,0,1700037158,12976.747031209998,118.14546266999969,54343.01531160001 2023-11-15,08:32:40.000,319,11087382,-795,0,1700037159,12976.733558589993,118.14546266999969,54342.994350240006 2023-11-15,08:32:41.000,319,11087377,-795,0,1700037160,12976.760503830003,118.12431528000161,54343.00133736 2023-11-15,08:32:42.000,319,11087404,-795,0,1700037161,12976.827866929998,118.11021702000289,54343.113131280006 2023-11-15,08:32:43.000,319,11087317,-795,0,1700037162,12976.841339549988,118.05382398000074,54343.03627296001 2023-11-15,08:32:44.000,319,11087360,-795,0,1700037163,12976.753767519993,118.04677485000138,54342.91749192001 2023-11-15,08:32:45.000,319,11087409,-795,0,1700037164,12976.699877040002,118.00448006999795,54342.88255632 2023-11-15,08:32:46.000,319,11087338,-795,0,1700037165,12976.632513939992,117.91284137999901,54342.88954344 2023-11-15,08:32:47.000,319,11087412,-755,0,1700037166,12976.598832390002,117.89874312000029,54342.994350240006 2023-11-15,08:32:48.000,319,11087337,-795,0,1700037167,12976.652722869992,117.90579224999965,54343.03627296001 2023-11-15,08:32:49.000,319,11087382,-795,0,1700037168,12976.524732979997,117.85644834000414,54342.95941464 2023-11-15,08:32:50.000,319,11087342,-795,0,1700037169,12976.511260359992,117.79300617000263,54342.81967224001 2023-11-15,08:32:51.000,319,11087248,-795,0,1700037170,12976.625777629997,117.77890791000391,54342.980376 2023-11-15,08:32:52.000,319,11087349,-795,0,1700037171,12976.666195489997,117.70841661000304,54343.03627296001 2023-11-15,08:32:53.000,319,11087347,-795,0,1700037172,12976.659459180002,117.69431835000432,54343.043260080005 2023-11-15,08:32:54.000,319,11087391,-795,0,1700037173,12976.706613349997,117.60972879000474,54342.91749192001 2023-11-15,08:32:55.000,319,11087368,-795,0,1700037174,12976.713349659993,117.58153227000003,54342.9105048 2023-11-15,08:32:56.000,319,11087393,-795,0,1700037175,12976.881757409988,117.57448314000067,54343.08518280001 2023-11-15,08:32:57.000,319,11087352,-795,0,1700037176,12976.895230029993,117.51104096999916,54343.00832448 2023-11-15,08:32:58.000,319,11087381,-795,0,1700037177,12976.969329439999,117.44759879999765,54343.13409264001 2023-11-15,08:32:59.000,319,11087296,-795,0,1700037178,12976.989538369999,117.41940228000021,54343.09915704 2023-11-15,08:33:00.000,319,11087405,-795,0,1700037179,12976.935647889994,117.37710750000406,54342.95941464 2023-11-15,08:33:01.000,319,11087321,-795,0,1700037180,12976.915438959993,117.37710750000406,54343.0502472 2023-11-15,08:33:02.000,319,11087358,-795,0,1700037181,12976.989538369999,117.30661620000319,54343.08518280001 2023-11-15,08:33:03.000,319,11087372,-795,0,1700037182,12976.982802059989,117.30661620000319,54343.03627296001 2023-11-15,08:33:04.000,319,11087374,-795,0,1700037183,12977.029956229999,117.2220266400036,54343.09915704 2023-11-15,08:33:05.000,319,11087356,-795,0,1700037184,12977.016483609994,117.20087924999825,54343.08518280001 2023-11-15,08:33:06.000,319,11087371,-795,0,1700037185,12977.077110399994,117.15153534000274,54343.15505400001 2023-11-15,08:33:07.000,319,11087356,-795,0,1700037186,12977.070374089999,117.10924055999931,54343.2249252 2023-11-15,08:33:08.000,319,11087424,-795,0,1700037187,12977.15120981,117.01760187000036,54343.210950960005 2023-11-15,08:33:09.000,319,11087384,-795,0,1700037188,12977.16468242999,117.01760187000036,54343.18300248001 2023-11-15,08:33:10.000,319,11087372,-795,0,1700037189,12977.198363979995,116.93301231000078,54343.05723432 2023-11-15,08:33:11.000,319,11087372,-795,0,1700037190,12977.25225446,116.89776666000398,54343.162041120006 2023-11-15,08:33:12.000,319,11087407,-795,0,1700037191,12977.4139259,116.78498057999968,54343.30178352001 2023-11-15,08:33:13.000,319,11087359,-795,0,1700037192,12977.38698065999,116.74268580000353,54343.31575776 2023-11-15,08:33:14.000,319,11087311,-795,0,1700037193,12977.47455269,116.70744014999946,54343.26684792 2023-11-15,08:33:15.000,319,11087291,-795,0,1700037194,12977.400453279995,116.68629276000138,54343.141079760004 2023-11-15,08:33:16.000,319,11087291,-795,0,1700037195,12977.49476162,116.61580146000051,54343.23889944 2023-11-15,08:33:17.000,319,11087329,-795,0,1700037196,12977.521706859996,116.57350668000436,54343.31575776 2023-11-15,08:33:18.000,319,11087382,-795,0,1700037197,12977.528443169991,116.52416277000157,54343.34370624 2023-11-15,08:33:19.000,319,11087368,-795,0,1700037198,12977.51497055,116.48186798999814,54343.20396384001 2023-11-15,08:33:20.000,319,11087398,-795,0,1700037199,12977.582333649996,116.39022929999919,54343.2947964 2023-11-15,08:33:21.000,319,11087375,-795,0,1700037200,12977.717059850002,116.3549836500024,54343.546332720005 2023-11-15,08:33:22.000,319,11087389,-795,0,1700037201,12977.797895570002,116.32678712999768,54343.49043576001 2023-11-15,08:33:23.000,319,11087307,-795,0,1700037202,12977.730532469992,116.27039409000281,54343.42056456001 2023-11-15,08:33:24.000,319,11087327,-795,0,1700037203,12977.811368189992,116.21400105000066,54343.497422880006 2023-11-15,08:33:25.000,319,11087330,-795,0,1700037204,12977.885467599997,116.1717062700045,54343.53934560001 2023-11-15,08:33:26.000,319,11087364,-795,0,1700037205,12977.898940220002,116.108264100003,54343.4345388 2023-11-15,08:33:27.000,319,11087362,-795,0,1700037206,12977.898940220002,116.04482193000149,54343.51838424001 2023-11-15,08:33:28.000,319,11087339,-795,0,1700037207,12978.094293209993,116.00252714999806,54343.69306224 2023-11-15,08:33:29.000,319,11087351,-795,0,1700037208,12978.067347969998,115.94613411000319,54343.63017816 2023-11-15,08:33:30.000,319,11087341,-795,0,1700037209,12978.154919999994,115.91793758999847,54343.65113952 2023-11-15,08:33:31.000,319,11087346,-795,0,1700037210,12978.229019409999,115.86859368000296,54343.783894800006 2023-11-15,08:33:32.000,319,11087357,-795,0,1700037211,12978.269437269999,115.82629889999953,54343.72101072 2023-11-15,08:33:33.000,319,11087325,-795,0,1700037212,12978.336800369994,115.80515151000145,54343.79786904 2023-11-15,08:33:34.000,319,11087342,-795,0,1700037213,12978.316591439994,115.80515151000145,54343.72101072 2023-11-15,08:33:35.000,319,11087359,-795,0,1700037214,12978.336800369994,115.83334802999889,54343.714023600005 2023-11-15,08:33:36.000,319,11087306,-795,0,1700037215,12978.478262879995,115.79810238000209,54343.951585680006 2023-11-15,08:33:37.000,319,11087371,-795,0,1700037216,12978.458053949995,115.77695499000401,54343.90966296 2023-11-15,08:33:38.000,319,11087379,-795,0,1700037217,12978.559098599995,115.74170933999994,54344.00748264 2023-11-15,08:33:39.000,319,11087347,-795,0,1700037218,12978.59278015,115.69236543000443,54343.97254704001 2023-11-15,08:33:40.000,319,11087357,-795,0,1700037219,12978.61298908,115.70646369000315,54343.951585680006 2023-11-15,08:33:41.000,319,11087312,-795,0,1700037220,12978.63319801,115.6853162999978,54343.99350840001 2023-11-15,08:33:42.000,319,11087346,-795,0,1700037221,12978.761187899996,115.7135128200025,54344.16119928001 2023-11-15,08:33:43.000,319,11087317,-795,0,1700037222,12978.801605759996,115.7135128200025,54344.168186400006 2023-11-15,08:33:44.000,319,11087358,-795,0,1700037223,12978.75445159,115.70646369000315,54344.02145688001 2023-11-15,08:33:45.000,319,11087319,-795,0,1700037224,12978.855496240001,115.67121803999908,54344.22408336 2023-11-15,08:33:46.000,319,11087337,-795,0,1700037225,12978.936331960002,115.6853162999978,54344.2729932 2023-11-15,08:33:47.000,319,11087352,-795,0,1700037226,12979.003695059997,115.60777587000484,54344.37780000001 2023-11-15,08:33:48.000,319,11087377,-795,0,1700037227,12979.037376610002,115.64302152000164,54344.433696960004 2023-11-15,08:33:49.000,319,11087405,-795,0,1700037228,12979.124948639997,115.64302152000164,54344.44068408 2023-11-15,08:33:50.000,319,11087360,-795,0,1700037229,12979.118212330002,115.650070650001,54344.46164544 2023-11-15,08:33:51.000,319,11087316,-795,0,1700037230,12978.996958750002,115.66416890999972,54344.1332508 2023-11-15,08:33:52.000,319,11087387,-795,0,1700037231,12979.199048050003,115.67826716999843,54344.5175424 2023-11-15,08:33:53.000,319,11087375,-795,0,1700037232,12979.380928419989,115.63597239000228,54344.769078720004 2023-11-15,08:33:54.000,319,11087368,-795,0,1700037233,12979.428082589999,115.65711978000036,54344.80401432 2023-11-15,08:33:55.000,319,11087289,-795,0,1700037234,12979.508918309999,115.650070650001,54344.74113024001 2023-11-15,08:33:56.000,319,11087284,-795,0,1700037235,12979.495445689994,115.65711978000036,54344.671259040006 2023-11-15,08:33:57.000,319,11087365,-795,0,1700037236,12979.535863549994,115.67826716999843,54344.720168880005 2023-11-15,08:33:58.000,319,11087332,-795,0,1700037237,12979.58975403,115.69941456000379,54344.78305296001 2023-11-15,08:33:59.000,319,11087306,-795,0,1700037238,12979.60996296,115.64302152000164,54344.88087264001 2023-11-15,08:34:00.000,319,11087366,-795,0,1700037239,12979.68406236999,115.65711978000036,54344.936769600004 2023-11-15,08:34:01.000,319,11087358,-795,0,1700037240,12979.7716344,115.60777587000484,54345.0415764 2023-11-15,08:34:02.000,319,11087374,-795,0,1700037241,12979.818788569995,115.62187413000356,54345.104460480004 2023-11-15,08:34:03.000,319,11087352,-795,0,1700037242,12979.859206429996,115.59367760999885,54345.14638320001 2023-11-15,08:34:04.000,319,11087411,-795,0,1700037243,12979.83226119,115.67826716999843,54345.0415764 2023-11-15,08:34:05.000,319,11087289,-795,0,1700037244,12979.88615166999,115.67121803999908,54345.1114476 2023-11-15,08:34:06.000,319,11087350,-795,0,1700037245,12980.034350490001,115.67121803999908,54345.23721576 2023-11-15,08:34:07.000,319,11087358,-795,0,1700037246,12980.074768350001,115.62187413000356,54345.31407408001 2023-11-15,08:34:08.000,319,11087353,-795,0,1700037247,12980.155604070002,115.65711978000036,54345.39791952 2023-11-15,08:34:09.000,319,11087374,-795,0,1700037248,12980.209494549992,115.650070650001,54345.40490664 2023-11-15,08:34:10.000,319,11087328,-795,0,1700037249,12980.283593959997,115.67121803999908,54345.36997104 2023-11-15,08:34:11.000,319,11087319,-795,0,1700037250,12980.391374919993,115.67826716999843,54345.57958464001 2023-11-15,08:34:12.000,319,11087367,-795,0,1700037251,12980.418320160003,115.72056195000187,54345.607533120005 2023-11-15,08:34:13.000,319,11087402,-795,0,1700037252,12980.553046359993,115.64302152000164,54345.71233992 2023-11-15,08:34:14.000,319,11087368,-795,0,1700037253,12980.579991599989,115.67121803999908,54345.68439144 2023-11-15,08:34:15.000,319,11087352,-795,0,1700037254,12980.660827319989,115.65711978000036,54345.80317248 2023-11-15,08:34:16.000,319,11087359,-795,0,1700037255,12980.728190419999,115.66416890999972,54346.012786080006 2023-11-15,08:34:17.000,319,11087420,-795,0,1700037256,12980.795553519994,115.650070650001,54346.110605760005 2023-11-15,08:34:18.000,319,11087353,-795,0,1700037257,12980.896598169995,115.67121803999908,54346.21541256 2023-11-15,08:34:19.000,319,11087347,-795,0,1700037258,12980.94375233999,115.67826716999843,54346.16650272 2023-11-15,08:34:20.000,319,11087324,-795,0,1700037259,12980.90333447999,115.69941456000379,54346.110605760005 2023-11-15,08:34:21.000,319,11087359,-795,0,1700037260,12981.02458805999,115.69236543000443,54346.2643224 2023-11-15,08:34:22.000,319,11087349,-755,0,1700037261,12981.058269609995,115.72056195000187,54346.35515496 2023-11-15,08:34:23.000,319,11087339,-795,0,1700037262,12981.0515333,115.7135128200025,54346.43201328 2023-11-15,08:34:24.000,319,11087432,-795,0,1700037263,12981.09195116,115.70646369000315,54346.445987520005 2023-11-15,08:34:25.000,319,11087322,-795,0,1700037264,12981.17278688,115.7487584699993,54346.48092312 2023-11-15,08:34:26.000,319,11087369,-795,0,1700037265,12981.260358909996,115.7135128200025,54346.648614 2023-11-15,08:34:27.000,319,11087408,-795,0,1700037266,12981.300776769996,115.69941456000379,54346.683549600006 2023-11-15,08:34:28.000,319,11087324,-795,0,1700037267,12981.300776769996,115.70646369000315,54346.70451096001 2023-11-15,08:34:29.000,319,11087404,-795,0,1700037268,12981.368139869992,115.72761108000122,54346.76040792 2023-11-15,08:34:30.000,319,11087311,-795,0,1700037269,12981.374876180002,115.73466021000058,54346.71149808 2023-11-15,08:34:31.000,319,11087386,-795,0,1700037270,12981.374876180002,115.73466021000058,54346.70451096001 2023-11-15,08:34:32.000,319,11087397,-795,0,1700037271,12981.455711900002,115.7135128200025,54346.92111168001 2023-11-15,08:34:33.000,319,11087370,-795,0,1700037272,12981.496129760002,115.72056195000187,54346.93508592 2023-11-15,08:34:34.000,319,11087393,-795,0,1700037273,12981.603910719998,115.7135128200025,54347.13771240001 2023-11-15,08:34:35.000,319,11087344,-795,0,1700037274,12981.671273819993,115.69941456000379,54347.09578968 2023-11-15,08:34:36.000,319,11087370,-795,0,1700037275,12981.617383340003,115.70646369000315,54347.116751040005 2023-11-15,08:34:37.000,319,11087383,-795,0,1700037276,12981.617383340003,115.72761108000122,54347.01194424001 2023-11-15,08:34:38.000,319,11087391,-795,0,1700037277,12981.664537509998,115.7135128200025,54347.20758360001 2023-11-15,08:34:39.000,319,11087350,-795,0,1700037278,12981.617383340003,115.7135128200025,54347.15168664 2023-11-15,08:34:40.000,319,11087361,-795,0,1700037279,12981.610647029993,115.72761108000122,54347.29142904 2023-11-15,08:34:41.000,319,11087397,-795,0,1700037280,12981.684746439998,115.66416890999972,54347.34033888 2023-11-15,08:34:42.000,319,11087362,-795,0,1700037281,12981.704955369998,115.69236543000443,54347.45911992 2023-11-15,08:34:43.000,319,11087343,-795,0,1700037282,12981.745373229998,115.66416890999972,54347.44514568001 2023-11-15,08:34:44.000,319,11087354,-795,0,1700037283,12981.731900609993,115.64302152000164,54347.403222960005 2023-11-15,08:34:45.000,319,11087363,-795,0,1700037284,12981.785791089998,115.64302152000164,54347.39623584001 2023-11-15,08:34:46.000,319,11087373,-795,0,1700037285,12981.873363119994,115.62187413000356,54347.58488808 2023-11-15,08:34:47.000,319,11087343,-795,0,1700037286,12981.913780979994,115.63597239000228,54347.59187520001 2023-11-15,08:34:48.000,319,11087321,-795,0,1700037287,12981.98114407999,115.66416890999972,54347.689694880006 2023-11-15,08:34:49.000,319,11087406,-795,0,1700037288,12982.00135300999,115.66416890999972,54347.689694880006 2023-11-15,08:34:50.000,319,11087380,-795,0,1700037289,12981.974407769994,115.62187413000356,54347.696682 2023-11-15,08:34:51.000,319,11087275,-795,0,1700037290,12982.02156193999,115.6148250000042,54347.79450168 2023-11-15,08:34:52.000,319,11087354,-795,0,1700037291,12981.927253599999,115.62187413000356,54347.61283656001 2023-11-15,08:34:53.000,319,11087322,-795,0,1700037292,12982.06197979999,115.63597239000228,54347.89232136 2023-11-15,08:34:54.000,319,11087361,-795,0,1700037293,12982.04177086999,115.59367760999885,54347.85039864001 2023-11-15,08:34:55.000,319,11087412,-795,0,1700037294,12982.06197979999,115.62892326000292,54347.96219256 2023-11-15,08:34:56.000,319,11087390,-795,0,1700037295,12982.18323337999,115.57253022000077,54348.09494784001 2023-11-15,08:34:57.000,319,11087342,-795,0,1700037296,12982.18323337999,115.5513828300027,54348.17879328 2023-11-15,08:34:58.000,319,11087400,-795,0,1700037297,12982.216914929995,115.49498979000055,54348.24866448 2023-11-15,08:34:59.000,319,11087328,-795,0,1700037298,12982.22365123999,115.4385967499984,54348.18578040001 2023-11-15,08:35:00.000,319,11087410,-795,0,1700037299,12982.20344230999,115.45269501000439,54348.073986480005 2023-11-15,08:35:01.000,319,11087366,-795,0,1700037300,12982.257332789995,115.48089153000183,54348.19975464 2023-11-15,08:35:02.000,319,11087309,-795,0,1700037301,12982.317959579996,115.43154761999904,54348.28360008001 2023-11-15,08:35:03.000,319,11087379,-795,0,1700037302,12982.35164113,115.4033511000016,54348.36744552 2023-11-15,08:35:04.000,319,11087373,-795,0,1700037303,12982.31122327,115.3681054500048,54348.2556516 2023-11-15,08:35:05.000,319,11087403,-795,0,1700037304,12982.41226792,115.35400718999881,54348.339497040004 2023-11-15,08:35:06.000,319,11087403,-795,0,1700037305,12982.405531609991,115.32581067000137,54348.51417504 2023-11-15,08:35:07.000,319,11087318,-795,0,1700037306,12982.358377439996,115.33285980000073,54348.58404624 2023-11-15,08:35:08.000,319,11087360,-795,0,1700037307,12982.31122327,115.26236849999987,54348.5351364 2023-11-15,08:35:09.000,319,11087376,-795,0,1700037308,12982.35164113,115.24122111000179,54348.507187920004 2023-11-15,08:35:10.000,319,11087402,-795,0,1700037309,12982.31122327,115.20597545999772,54348.44430384 2023-11-15,08:35:11.000,319,11087423,-795,0,1700037310,12982.257332789995,115.1566315500022,54348.48622656 2023-11-15,08:35:12.000,319,11087328,-795,0,1700037311,12982.3314322,115.13548416000413,54348.68885304001 2023-11-15,08:35:13.000,319,11087355,-795,0,1700037312,12982.338168509996,115.08614025000134,54348.73776288001 2023-11-15,08:35:14.000,319,11087361,-795,0,1700037313,12982.28427802999,115.03679633999855,54348.7098144 2023-11-15,08:35:15.000,319,11087364,-795,0,1700037314,12982.196705999995,114.96630503999768,54348.528149280006 2023-11-15,08:35:16.000,319,11087289,-795,0,1700037315,12982.21017862,114.96630503999768,54348.625968960005 2023-11-15,08:35:17.000,319,11087340,-795,0,1700037316,12982.176497069995,114.89581374000409,54348.59802048001 2023-11-15,08:35:18.000,319,11087339,-795,0,1700037317,12982.196705999995,114.87466634999873,54348.65391744 2023-11-15,08:35:19.000,319,11087396,-795,0,1700037318,12982.075452419995,114.88171547999809,54348.40238112001 2023-11-15,08:35:20.000,319,11087376,-795,0,1700037319,12982.136079209995,114.79007678999915,54348.57007200001 2023-11-15,08:35:21.000,319,11087355,-795,0,1700037320,12982.095661349995,114.75483114000235,54348.73776288001 2023-11-15,08:35:22.000,319,11087345,-795,0,1700037321,12982.10239765999,114.747782010003,54348.73776288001 2023-11-15,08:35:23.000,319,11087342,-795,0,1700037322,12982.10239765999,114.64204505999805,54348.695840160006 2023-11-15,08:35:24.000,319,11087322,-795,0,1700037323,12982.014825629994,114.6349959299987,54348.528149280006 2023-11-15,08:35:25.000,319,11087382,-795,0,1700037324,12981.98114407999,114.55040636999911,54348.59802048001 2023-11-15,08:35:26.000,319,11087379,-795,0,1700037325,12982.02156193999,114.53630811000039,54348.61898184001 2023-11-15,08:35:27.000,319,11087347,-795,0,1700037326,12982.00135300999,114.52220985000167,54348.63994320001 2023-11-15,08:35:28.000,319,11087357,-795,0,1700037327,12981.994616699994,114.47991506999824,54348.68186592 2023-11-15,08:35:29.000,319,11087390,-795,0,1700037328,12981.96093514999,114.43057116000273,54348.61898184001 2023-11-15,08:35:30.000,319,11087390,-795,0,1700037329,12981.893572049994,114.39532550999866,54348.577059120005 2023-11-15,08:35:31.000,319,11087364,-795,0,1700037330,12981.94072621999,114.36007986000186,54348.63994320001 2023-11-15,08:35:32.000,319,11087316,-795,0,1700037331,12981.866626809999,114.33188334000442,54348.61898184001 2023-11-15,08:35:33.000,319,11087349,-795,0,1700037332,12981.859890499989,114.27549030000228,54348.63295608 2023-11-15,08:35:34.000,319,11087345,-795,0,1700037333,12981.799263709989,114.2543429100042,54348.47923944001 2023-11-15,08:35:35.000,319,11087357,-795,0,1700037334,12981.806000019998,114.20499900000141,54348.577059120005 2023-11-15,08:35:36.000,319,11087371,-795,0,1700037335,12981.92051728999,114.18385161000333,54348.793659840005 2023-11-15,08:35:37.000,319,11087352,-795,0,1700037336,12981.846417879999,114.16270421999798,54348.674878800004 2023-11-15,08:35:38.000,319,11087390,-795,0,1700037337,12981.893572049994,114.12040944000182,54348.73776288001 2023-11-15,08:35:39.000,319,11087353,-795,0,1700037338,12981.886835739999,114.13450770000054,54348.70282728 2023-11-15,08:35:40.000,319,11087368,-795,0,1700037339,12981.812736329994,114.11336031000246,54348.59802048001 2023-11-15,08:35:41.000,319,11087411,-795,0,1700037340,12981.725164299998,114.07811465999839,54348.48622656 2023-11-15,08:35:42.000,319,11087422,-795,0,1700037341,12981.698219059988,114.09926205000374,54348.51417504 2023-11-15,08:35:43.000,319,11087321,-795,0,1700037342,12981.711691679993,114.02172162000352,54348.625968960005 2023-11-15,08:35:44.000,319,11087367,-795,0,1700037343,12981.603910719998,114.0076233600048,54348.625968960005 2023-11-15,08:35:45.000,319,11087360,-795,0,1700037344,12981.570229169993,113.97942684000009,54348.63295608 2023-11-15,08:35:46.000,319,11087372,-795,0,1700037345,12981.536547620002,113.94418119000329,54348.57007200001 2023-11-15,08:35:47.000,319,11087382,-795,0,1700037346,12981.475920830002,113.90188640999986,54348.50020080001 2023-11-15,08:35:48.000,319,11087383,-795,0,1700037347,12981.442239279997,113.87368989000242,54348.50020080001 2023-11-15,08:35:49.000,319,11087360,-795,0,1700037348,12981.455711900002,113.82434597999963,54348.458278080005 2023-11-15,08:35:50.000,319,11087370,-795,0,1700037349,12981.408557729992,113.81729685000028,54348.409368240005 2023-11-15,08:35:51.000,319,11087379,-795,0,1700037350,12981.381612489997,113.831395109999,54348.339497040004 2023-11-15,08:35:52.000,319,11087358,-795,0,1700037351,12981.422030349997,113.81729685000028,54348.47225232001 2023-11-15,08:35:53.000,319,11087394,-795,0,1700037352,12981.334458320001,113.76795294000476,54348.38141976001 2023-11-15,08:35:54.000,319,11087350,-795,0,1700037353,12981.415294040002,113.7961494600022,54348.50020080001 2023-11-15,08:35:55.000,319,11087378,-795,0,1700037354,12981.327722009992,113.78910033000284,54348.29757432 2023-11-15,08:35:56.000,319,11087350,-795,0,1700037355,12981.334458320001,113.7961494600022,54348.339497040004 2023-11-15,08:35:57.000,319,11087372,-795,0,1700037356,12981.294040460001,113.78910033000284,54348.31853568 2023-11-15,08:35:58.000,319,11087341,-795,0,1700037357,12981.320985699997,113.74680554999941,54348.34648416 2023-11-15,08:35:59.000,319,11087326,-795,0,1700037358,12981.300776769996,113.72565816000133,54348.192767520006 2023-11-15,08:36:00.000,319,11087400,-795,0,1700037359,12981.267095219991,113.71155990000261,54348.2556516 2023-11-15,08:36:01.000,319,11087362,-795,0,1700037360,12981.341194629997,113.71860903000197,54348.3255228 2023-11-15,08:36:02.000,319,11087320,-795,0,1700037361,12981.320985699997,113.6974616400039,54348.31853568 2023-11-15,08:36:03.000,319,11087352,-795,0,1700037362,12981.260358909996,113.67631424999854,54348.26962584 2023-11-15,08:36:04.000,319,11087326,-795,0,1700037363,12981.219941049996,113.67631424999854,54348.17879328 2023-11-15,08:36:05.000,319,11087357,-795,0,1700037364,12981.213204740001,113.6481177300011,54348.18578040001 2023-11-15,08:36:06.000,319,11087414,-795,0,1700037365,12981.199732119996,113.59877381999831,54348.22770312 2023-11-15,08:36:07.000,319,11087324,-795,0,1700037366,12981.199732119996,113.57762643000024,54348.19975464 2023-11-15,08:36:08.000,319,11087328,-795,0,1700037367,12981.206468429991,113.52828252000472,54348.30456144001 2023-11-15,08:36:09.000,319,11087362,-795,0,1700037368,12981.139105329996,113.50713512999937,54348.21372888001 2023-11-15,08:36:10.000,319,11087338,-795,0,1700037369,12981.139105329996,113.47188948000257,54348.12988344 2023-11-15,08:36:11.000,319,11087346,-795,0,1700037370,12981.159314259996,113.4013981800017,54348.26962584 2023-11-15,08:36:12.000,319,11087353,-795,0,1700037371,12981.12563270999,113.42959469999914,54348.17879328 2023-11-15,08:36:13.000,319,11087343,-795,0,1700037372,12981.166050569991,113.39434905000235,54348.16481904001 2023-11-15,08:36:14.000,319,11087359,-795,0,1700037373,12981.08521484999,113.35205426999892,54347.99014104 2023-11-15,08:36:15.000,319,11087325,-795,0,1700037374,12981.118896399996,113.31680862000212,54348.05302512 2023-11-15,08:36:16.000,319,11087418,-795,0,1700037375,12981.17278688,113.29566123000404,54348.14385768001 2023-11-15,08:36:17.000,319,11087392,-795,0,1700037376,12981.166050569991,113.3027103600034,54348.13687056001 2023-11-15,08:36:18.000,319,11087373,-795,0,1700037377,12981.145841639991,113.26041557999997,54348.20674176 2023-11-15,08:36:19.000,319,11087395,-795,0,1700037378,12981.078478539996,113.23221906000254,54348.10193496 2023-11-15,08:36:20.000,319,11087384,-795,0,1700037379,12980.97069758,113.20402253999782,54347.99712816001 2023-11-15,08:36:21.000,319,11087406,-795,0,1700037380,12980.95048865,113.18287514999975,54347.92725696001 2023-11-15,08:36:22.000,319,11087350,-795,0,1700037381,12980.96396126999,113.12648211000487,54347.91328272 2023-11-15,08:36:23.000,319,11087406,-795,0,1700037382,12980.957224959995,113.10533471999952,54348.004115280004 2023-11-15,08:36:24.000,319,11087377,-795,0,1700037383,12980.95048865,113.04189254999801,54348.073986480005 2023-11-15,08:36:25.000,319,11087377,-795,0,1700037384,12980.937016029995,113.04189254999801,54348.04603800001 2023-11-15,08:36:26.000,319,11087378,-795,0,1700037385,12980.98417019999,112.95730298999842,54347.955205440005 2023-11-15,08:36:27.000,319,11087305,-795,0,1700037386,12981.038060679995,112.9432047299997,54348.025076640006 2023-11-15,08:36:28.000,319,11087383,-795,0,1700037387,12981.03132437,112.9432047299997,54347.99014104 2023-11-15,08:36:29.000,319,11087385,-795,0,1700037388,12981.06500591999,112.90795908000291,54347.99712816001 2023-11-15,08:36:30.000,319,11087398,-795,0,1700037389,12980.95048865,112.90795908000291,54347.85039864001 2023-11-15,08:36:31.000,319,11087333,-795,0,1700037390,12980.93027972,112.90090995000355,54347.89930848001 2023-11-15,08:36:32.000,319,11087363,-795,0,1700037391,12980.96396126999,112.8445169100014,54348.004115280004 2023-11-15,08:36:33.000,319,11087407,-795,0,1700037392,12981.00437912999,112.78812386999925,54347.9412312 2023-11-15,08:36:34.000,319,11087331,-795,0,1700037393,12980.977433889995,112.77402561000054,54347.93424408 2023-11-15,08:36:35.000,319,11087368,-795,0,1700037394,12980.94375233999,112.71763256999839,54347.77354032 2023-11-15,08:36:36.000,319,11087335,-795,0,1700037395,12981.00437912999,112.72468169999775,54347.92026984 2023-11-15,08:36:37.000,319,11087344,-795,0,1700037396,12981.02458805999,112.66123953000351,54347.955205440005 2023-11-15,08:36:38.000,319,11087339,-795,0,1700037397,12980.997642819995,112.6330430099988,54347.91328272 2023-11-15,08:36:39.000,319,11087355,-795,0,1700037398,12980.95048865,112.59074823000265,54347.78052744001 2023-11-15,08:36:40.000,319,11087340,-755,0,1700037399,12981.03132437,112.52025693000178,54347.73161760001 2023-11-15,08:36:41.000,319,11087404,-795,0,1700037400,12981.058269609995,112.49206041000434,54347.93424408 2023-11-15,08:36:42.000,319,11087417,-795,0,1700037401,12981.07174223,112.42861824000283,54347.836424400004 2023-11-15,08:36:43.000,319,11087338,-795,0,1700037402,12981.04479698999,112.3863234599994,54347.82943728001 2023-11-15,08:36:44.000,319,11087379,-795,0,1700037403,12980.977433889995,112.2876356400011,54347.61283656001 2023-11-15,08:36:45.000,319,11087316,-795,0,1700037404,12981.038060679995,112.31583215999854,54347.668733520004 2023-11-15,08:36:46.000,319,11087378,-795,0,1700037405,12981.10542377999,112.26648825000302,54347.71065624001 2023-11-15,08:36:47.000,319,11087374,-795,0,1700037406,12981.058269609995,112.24534085999767,54347.80148880001 2023-11-15,08:36:48.000,319,11087325,-795,0,1700037407,12981.098687469996,112.20304608000151,54347.81546304 2023-11-15,08:36:49.000,319,11087340,-795,0,1700037408,12981.04479698999,112.16075129999808,54347.80847592001 2023-11-15,08:36:50.000,319,11087368,-795,0,1700037409,12981.03132437,112.12550565000129,54347.78052744001 2023-11-15,08:36:51.000,319,11087277,-795,0,1700037410,12981.139105329996,112.04796522000106,54347.85039864001 2023-11-15,08:36:52.000,319,11087325,-795,0,1700037411,12981.08521484999,111.99862130999827,54347.79450168 2023-11-15,08:36:53.000,319,11087341,-795,0,1700037412,12981.11216009,111.99157217999891,54347.81546304 2023-11-15,08:36:54.000,319,11087363,-795,0,1700037413,12981.02458805999,111.91403174999868,54347.43815856 2023-11-15,08:36:55.000,319,11087385,-795,0,1700037414,12981.08521484999,111.95632653000212,54347.668733520004 2023-11-15,08:36:56.000,319,11087296,-795,0,1700037415,12981.139105329996,111.87173697000253,54347.75257896 2023-11-15,08:36:57.000,319,11087364,-795,0,1700037416,12981.206468429991,111.75895088999823,54347.93424408 2023-11-15,08:36:58.000,319,11087391,-795,0,1700037417,12981.11216009,111.7307543700008,54347.80148880001 2023-11-15,08:36:59.000,319,11087296,-795,0,1700037418,12981.10542377999,111.72370524000144,54347.89232136 2023-11-15,08:37:00.000,319,11087325,-795,0,1700037419,12981.10542377999,111.68845959000464,54347.86437288 2023-11-15,08:37:01.000,319,11087380,-795,0,1700037420,12981.06500591999,111.63911568000185,54347.89930848001 2023-11-15,08:37:02.000,319,11087388,-795,0,1700037421,12981.118896399996,111.57567351000034,54347.82245016 2023-11-15,08:37:03.000,319,11087399,-795,0,1700037422,12981.06500591999,111.53337873000419,54347.85039864001 2023-11-15,08:37:04.000,319,11087345,-795,0,1700037423,12981.145841639991,111.49813308000012,54347.86437288 2023-11-15,08:37:05.000,319,11087361,-795,0,1700037424,12981.240149979996,111.46993656000268,54347.99712816001 2023-11-15,08:37:06.000,319,11087419,-795,0,1700037425,12981.361403559997,111.41354352000053,54348.004115280004 2023-11-15,08:37:07.000,319,11087266,-795,0,1700037426,12981.361403559997,111.43469090999861,54347.97616680001 2023-11-15,08:37:08.000,319,11087399,-795,0,1700037427,12981.347930939992,111.40649439000117,54347.93424408 2023-11-15,08:37:09.000,319,11087341,-795,0,1700037428,12981.320985699997,111.39239613000245,54347.9412312 2023-11-15,08:37:10.000,319,11087363,-795,0,1700037429,12981.287304149992,111.32895396000094,54347.85039864001 2023-11-15,08:37:11.000,319,11087346,-795,0,1700037430,12981.226677359991,111.30075744000351,54347.80148880001 2023-11-15,08:37:12.000,319,11087382,-795,0,1700037431,12981.300776769996,111.25141353000072,54347.99014104 2023-11-15,08:37:13.000,319,11087386,-795,0,1700037432,12981.314249390001,111.20206961999793,54347.99712816001 2023-11-15,08:37:14.000,319,11087405,-795,0,1700037433,12981.327722009992,111.16682397000113,54347.97616680001 2023-11-15,08:37:15.000,319,11087374,-795,0,1700037434,12981.206468429991,111.0892835400009,54347.85039864001 2023-11-15,08:37:16.000,319,11087306,-795,0,1700037435,12981.267095219991,111.03289049999876,54347.99014104 2023-11-15,08:37:17.000,319,11087391,-795,0,1700037436,12981.233413670001,110.96239919999789,54347.98315392 2023-11-15,08:37:18.000,319,11087388,-795,0,1700037437,12981.233413670001,110.9905957200026,54347.96917968001 2023-11-15,08:37:19.000,319,11087353,-795,0,1700037438,12981.15257795,110.93420268000045,54347.85039864001 2023-11-15,08:37:20.000,319,11087344,-795,0,1700037439,12981.145841639991,110.88485876999766,54347.836424400004 2023-11-15,08:37:21.000,319,11087330,-795,0,1700037440,12981.06500591999,110.84256399000151,54347.80847592001 2023-11-15,08:37:22.000,319,11087346,-795,0,1700037441,12981.145841639991,110.79322007999872,54347.906295600005 2023-11-15,08:37:23.000,319,11087353,-795,0,1700037442,12981.139105329996,110.7438761700032,54347.93424408 2023-11-15,08:37:24.000,319,11087331,-795,0,1700037443,12981.03132437,110.71567964999849,54347.787514560005 2023-11-15,08:37:25.000,319,11087304,-795,0,1700037444,12981.00437912999,110.68748313000106,54347.738604720005 2023-11-15,08:37:26.000,319,11087349,-795,0,1700037445,12980.957224959995,110.69453226000041,54347.73161760001 2023-11-15,08:37:27.000,319,11087347,-795,0,1700037446,12980.957224959995,110.5324022700006,54347.78052744001 2023-11-15,08:37:28.000,319,11087375,-795,0,1700037447,12980.99090651,110.51125488000253,54347.84341152 2023-11-15,08:37:29.000,319,11087367,-795,0,1700037448,12980.94375233999,110.45486184000038,54347.857385760006 2023-11-15,08:37:30.000,319,11087408,-795,0,1700037449,12980.93027972,110.41256706000422,54347.79450168 2023-11-15,08:37:31.000,319,11087353,-795,0,1700037450,12980.88312554999,110.37732141000015,54347.82245016 2023-11-15,08:37:32.000,319,11087344,-795,0,1700037451,12980.76187196999,110.36322315000143,54347.7665532 2023-11-15,08:37:33.000,319,11087338,-795,0,1700037452,12980.70124517999,110.30683010999928,54347.75257896 2023-11-15,08:37:34.000,319,11087319,-795,0,1700037453,12980.606936839999,110.27158446000249,54347.56392672001 2023-11-15,08:37:35.000,319,11087376,-795,0,1700037454,12980.579991599989,110.20814229000098,54347.58488808 2023-11-15,08:37:36.000,319,11087354,-795,0,1700037455,12980.647354699999,110.14470011999947,54347.78052744001 2023-11-15,08:37:37.000,319,11087357,-795,0,1700037456,12980.633882079994,110.11650360000203,54347.70366912 2023-11-15,08:37:38.000,319,11087340,-795,0,1700037457,12980.620409459989,110.08125794999796,54347.7665532 2023-11-15,08:37:39.000,319,11087335,-795,0,1700037458,12980.512628499993,109.99666838999838,54347.738604720005 2023-11-15,08:37:40.000,319,11087353,-795,0,1700037459,12980.472210639993,109.95437361000222,54347.50802976 2023-11-15,08:37:41.000,319,11087334,-795,0,1700037460,12980.445265399998,109.9402753500035,54347.619823680005 2023-11-15,08:37:42.000,319,11087375,-795,0,1700037461,12980.431792779993,109.88388231000135,54347.66174640001 2023-11-15,08:37:43.000,319,11087364,-795,0,1700037462,12980.398111230003,109.78519449000305,54347.63379792001 2023-11-15,08:37:44.000,319,11087373,-795,0,1700037463,12980.317275510002,109.79929275000177,54347.45911992 2023-11-15,08:37:45.000,319,11087335,-795,0,1700037464,12980.330748129993,109.77109623000433,54347.5569396 2023-11-15,08:37:46.000,319,11087382,-795,0,1700037465,12980.350957059993,109.74289970999962,54347.63379792001 2023-11-15,08:37:47.000,319,11087259,-795,0,1700037466,12980.256648720002,109.7288014500009,54347.59187520001 2023-11-15,08:37:48.000,319,11087353,-795,0,1700037467,12980.222967169997,109.70060493000346,54347.47309416001 2023-11-15,08:37:49.000,319,11087383,-795,0,1700037468,12980.209494549992,109.6653592799994,54347.53597824 2023-11-15,08:37:50.000,319,11087423,-795,0,1700037469,12980.115186210001,109.68650667000475,54347.29841616001 2023-11-15,08:37:51.000,319,11087356,-795,0,1700037470,12980.094977280001,109.65831015000003,54347.36130024 2023-11-15,08:37:52.000,319,11087366,-795,0,1700037471,12980.182549309997,109.60191710999788,54347.49405552001 2023-11-15,08:37:53.000,319,11087447,-795,0,1700037472,12980.094977280001,109.52437667999766,54347.41021008 2023-11-15,08:37:54.000,319,11087329,-795,0,1700037473,12980.081504659996,109.5314258100043,54347.43815856 2023-11-15,08:37:55.000,319,11087257,-795,0,1700037474,12979.9737237,109.50322928999958,54347.172648 2023-11-15,08:37:56.000,319,11087382,-795,0,1700037475,12980.061295729996,109.42568885999935,54347.284441920005 2023-11-15,08:37:57.000,319,11087384,-795,0,1700037476,12980.142131449997,109.39044321000256,54347.31937752 2023-11-15,08:37:58.000,319,11087394,-795,0,1700037477,12980.115186210001,109.34109929999977,54347.29142904 2023-11-15,08:37:59.000,319,11087340,-795,0,1700037478,12980.135395140001,109.29175539000425,54347.354313120006 2023-11-15,08:38:00.000,319,11087356,-795,0,1700037479,12980.068032039992,109.31290278000233,54347.20758360001 2023-11-15,08:38:01.000,319,11087355,-795,0,1700037480,12980.074768350001,109.21421496000403,54347.2425192 2023-11-15,08:38:02.000,319,11087349,-795,0,1700037481,12980.135395140001,109.1719201800006,54347.3123904 2023-11-15,08:38:03.000,319,11087335,-795,0,1700037482,12980.088240969992,109.12962540000444,54347.26348056 2023-11-15,08:38:04.000,319,11087347,-795,0,1700037483,12980.081504659996,109.12257626999781,54347.12373816 2023-11-15,08:38:05.000,319,11087393,-635,0,1700037484,12980.034350490001,109.03798670999822,54346.997970000004 2023-11-15,08:38:06.000,319,11087367,-795,0,1700037485,12980.020877869996,109.08028149000165,54347.1027768 2023-11-15,08:38:07.000,319,11087406,-795,0,1700037486,12980.088240969992,108.98864280000271,54347.172648 2023-11-15,08:38:08.000,319,11087327,-795,0,1700037487,12980.101713589997,108.96749541000463,54347.14469952 2023-11-15,08:38:09.000,319,11087330,-795,0,1700037488,12980.054559420001,108.93929888999992,54347.12373816 2023-11-15,08:38:10.000,319,11087351,-795,0,1700037489,12980.014141560001,108.90405324000312,54347.08181544 2023-11-15,08:38:11.000,319,11087353,-795,0,1700037490,12980.000668939996,108.88290584999777,54347.15168664 2023-11-15,08:38:12.000,319,11087355,-795,0,1700037491,12980.007405249991,108.87585671999841,54347.12373816 2023-11-15,08:38:13.000,319,11087401,-795,0,1700037492,12980.068032039992,108.84766020000097,54347.08880256001 2023-11-15,08:38:14.000,319,11087395,-795,0,1700037493,12979.93330584,108.8265128100029,54346.95604728 2023-11-15,08:38:15.000,319,11087348,-795,0,1700037494,12980.027614179991,108.7771689000001,54346.93508592 2023-11-15,08:38:16.000,319,11087362,-795,0,1700037495,12980.088240969992,108.78421802999947,54347.10976392001 2023-11-15,08:38:17.000,319,11087394,-795,0,1700037496,12980.081504659996,108.7771689000001,54347.018931360006 2023-11-15,08:38:18.000,319,11087378,-795,0,1700037497,12980.128658829992,108.74192325000331,54347.1027768 2023-11-15,08:38:19.000,319,11087376,-795,0,1700037498,12980.142131449997,108.6784810800018,54347.165660880004 2023-11-15,08:38:20.000,319,11087375,-795,0,1700037499,12980.094977280001,108.75602151000203,54347.0329056 2023-11-15,08:38:21.000,319,11087395,-795,0,1700037500,12980.142131449997,108.70667759999924,54347.05386696 2023-11-15,08:38:22.000,319,11087369,-795,0,1700037501,12980.142131449997,108.70667759999924,54347.08181544 2023-11-15,08:38:23.000,319,11087405,-795,0,1700037502,12980.196021930002,108.66438282000308,54347.10976392001 2023-11-15,08:38:24.000,319,11087354,-795,0,1700037503,12980.162340379997,108.68553021000116,54347.172648 2023-11-15,08:38:25.000,319,11087371,-795,0,1700037504,12980.243176099997,108.62913716999901,54347.08181544 2023-11-15,08:38:26.000,319,11087353,-795,0,1700037505,12980.236439790002,108.64323542999773,54347.172648 2023-11-15,08:38:27.000,319,11087415,-795,0,1700037506,12980.256648720002,108.6150389100003,54347.172648 2023-11-15,08:38:28.000,319,11087349,-795,0,1700037507,12980.222967169997,108.55159673999879,54347.1027768 2023-11-15,08:38:29.000,319,11087357,-795,0,1700037508,12980.216230860002,108.55159673999879,54347.15867376001 2023-11-15,08:38:30.000,319,11087358,-795,0,1700037509,12980.135395140001,108.54454760999943,54347.04687984 2023-11-15,08:38:31.000,319,11087365,-795,0,1700037510,12980.115186210001,108.49520370000391,54347.03989272001 2023-11-15,08:38:32.000,319,11087336,-795,0,1700037511,12980.175813000002,108.52340022000135,54347.19360936 2023-11-15,08:38:33.000,319,11087408,-795,0,1700037512,12980.169076689992,108.50225283000327,54347.15168664 2023-11-15,08:38:34.000,319,11087335,-795,0,1700037513,12980.169076689992,108.48110543999792,54347.14469952 2023-11-15,08:38:35.000,319,11087354,-795,0,1700037514,12980.081504659996,108.48815457000455,54346.96303440001 2023-11-15,08:38:36.000,319,11087374,-675,0,1700037515,12980.088240969992,108.40356500999769,54347.06085408001 2023-11-15,08:38:37.000,319,11087364,-795,0,1700037516,12980.142131449997,108.38946674999897,54347.08181544 2023-11-15,08:38:38.000,319,11087379,-795,0,1700037517,12980.135395140001,108.40356500999769,54347.07482832 2023-11-15,08:38:39.000,319,11087382,-795,0,1700037518,12980.094977280001,108.37536849000026,54347.02591848 2023-11-15,08:38:40.000,319,11087362,-795,0,1700037519,12980.162340379997,108.34012284000346,54347.0329056 2023-11-15,08:38:41.000,319,11087344,-795,0,1700037520,12980.182549309997,108.34717197000282,54347.13072528001 2023-11-15,08:38:42.000,319,11087363,-795,0,1700037521,12980.196021930002,108.35422110000218,54347.1027768 2023-11-15,08:38:43.000,319,11087390,-795,0,1700037522,12980.243176099997,108.31192631999875,54347.07482832 2023-11-15,08:38:44.000,319,11087424,-795,0,1700037523,12980.148867759992,108.28372980000131,54346.91412456 2023-11-15,08:38:45.000,319,11087369,-795,0,1700037524,12980.175813000002,108.24143501999788,54347.02591848 2023-11-15,08:38:46.000,319,11087361,-795,0,1700037525,12980.175813000002,108.28372980000131,54347.02591848 2023-11-15,08:38:47.000,319,11087373,-795,0,1700037526,12980.142131449997,108.23438588999852,54347.07482832 2023-11-15,08:38:48.000,319,11087386,-795,0,1700037527,12980.162340379997,108.23438588999852,54347.14469952 2023-11-15,08:38:49.000,319,11087336,-795,0,1700037528,12980.101713589997,108.185041980003,54346.97002152001 2023-11-15,08:38:50.000,319,11087376,-795,0,1700037529,12980.115186210001,108.14979632999894,54347.03989272001 2023-11-15,08:38:51.000,319,11087383,-795,0,1700037530,12980.094977280001,108.17799285000365,54347.09578968 2023-11-15,08:38:52.000,319,11087376,-795,0,1700037531,12980.034350490001,108.09340329000406,54347.08181544 2023-11-15,08:38:53.000,319,11087352,-795,0,1700037532,12979.993932630001,108.06520676999935,54347.09578968 2023-11-15,08:38:54.000,319,11087374,-795,0,1700037533,12979.899624289996,108.07225589999871,54346.949060160005 2023-11-15,08:38:55.000,319,11087395,-795,0,1700037534,12979.87267905,108.07930502999807,54346.9280988 2023-11-15,08:38:56.000,319,11087323,-795,0,1700037535,12979.758161779995,108.03701025000191,54346.97700864 2023-11-15,08:38:57.000,319,11087331,-795,0,1700037536,12979.76489808999,107.99471546999848,54347.018931360006 2023-11-15,08:38:58.000,319,11087355,-795,0,1700037537,12979.82552487999,107.96651895000105,54347.07482832 2023-11-15,08:38:59.000,319,11087347,-795,0,1700037538,12979.79184333,107.89602765000018,54346.97002152001 2023-11-15,08:39:00.000,319,11087363,-795,0,1700037539,12979.74468915999,107.86783113000274,54346.90713744 2023-11-15,08:39:01.000,319,11087319,-795,0,1700037540,12979.7716344,107.84668374000466,54346.94207304001 2023-11-15,08:39:02.000,319,11087361,-795,0,1700037541,12979.798579639995,107.7620941799978,54347.01194424001 2023-11-15,08:39:03.000,319,11087376,-795,0,1700037542,12979.81205226,107.79029070000252,54346.96303440001 2023-11-15,08:39:04.000,319,11087344,-795,0,1700037543,12979.79184333,107.73389766000037,54346.94207304001 2023-11-15,08:39:05.000,319,11087396,-795,0,1700037544,12979.778370709995,107.67750461999822,54346.9280988 2023-11-15,08:39:06.000,319,11087382,-795,0,1700037545,12979.84573380999,107.6634063599995,54347.02591848 2023-11-15,08:39:07.000,319,11087303,-795,0,1700037546,12979.7716344,107.6281607100027,54346.88617608 2023-11-15,08:39:08.000,319,11087380,-795,0,1700037547,12979.78510701999,107.59291505999863,54346.87918896 2023-11-15,08:39:09.000,319,11087348,-795,0,1700037548,12979.75142547,107.59291505999863,54346.8582276 2023-11-15,08:39:10.000,319,11087362,-795,0,1700037549,12979.66385343999,107.55062028000248,54346.77438216001 2023-11-15,08:39:11.000,319,11087347,-795,0,1700037550,12979.65038082,107.50127636999969,54346.79534352001 2023-11-15,08:39:12.000,319,11087380,-795,0,1700037551,12979.71100761,107.50832549999905,54346.86521472 2023-11-15,08:39:13.000,319,11087328,-795,0,1700037552,12979.73121654,107.45193246000417,54346.94207304001 2023-11-15,08:39:14.000,319,11087389,-795,0,1700037553,12979.72448022999,107.46603072000289,54346.89316320001 2023-11-15,08:39:15.000,319,11087330,-795,0,1700037554,12979.67058975,107.40963768000074,54346.76040792 2023-11-15,08:39:16.000,319,11087284,-795,0,1700037555,12979.66385343999,107.44488333000481,54346.80931776 2023-11-15,08:39:17.000,319,11087402,-795,0,1700037556,12979.64364450999,107.45898159000353,54346.86521472 2023-11-15,08:39:18.000,319,11087386,-795,0,1700037557,12979.58975403,107.42373593999946,54346.87220184001 2023-11-15,08:39:19.000,319,11087390,-795,0,1700037558,12979.48197306999,107.38849029000266,54346.7184852 2023-11-15,08:39:20.000,319,11087304,-795,0,1700037559,12979.488709379999,107.42373593999946,54346.75342080001 2023-11-15,08:39:21.000,319,11087375,-795,0,1700037560,12979.535863549994,107.4166868100001,54346.83726624 2023-11-15,08:39:22.000,319,11087349,-795,0,1700037561,12979.495445689994,107.38849029000266,54346.79534352001 2023-11-15,08:39:23.000,319,11087337,-795,0,1700037562,12979.495445689994,107.33209725000052,54346.80233064001 2023-11-15,08:39:24.000,319,11087358,-795,0,1700037563,12979.380928419989,107.34619550999923,54346.613678400005 2023-11-15,08:39:25.000,319,11087324,-795,0,1700037564,12979.380928419989,107.33209725000052,54346.69752384 2023-11-15,08:39:26.000,319,11087332,-795,0,1700037565,12979.353983179994,107.3179989900018,54346.683549600006 2023-11-15,08:39:27.000,319,11087362,-795,0,1700037566,12979.259674839988,107.3179989900018,54346.55079432 2023-11-15,08:39:28.000,319,11087361,-795,0,1700037567,12979.293356389993,107.26160594999965,54346.75342080001 2023-11-15,08:39:29.000,319,11087363,-795,0,1700037568,12979.266411149998,107.19816377999814,54346.62066552 2023-11-15,08:39:30.000,319,11087348,-795,0,1700037569,12979.205784359998,107.24750769000093,54346.62066552 2023-11-15,08:39:31.000,319,11087339,-795,0,1700037570,12979.199048050003,107.21226204000413,54346.66957536 2023-11-15,08:39:32.000,319,11087357,-795,0,1700037571,12979.199048050003,107.20521291000478,54346.53682008001 2023-11-15,08:39:33.000,319,11087324,-795,0,1700037572,12979.138421260002,107.17701639000006,54346.52983296 2023-11-15,08:39:34.000,319,11087398,-795,0,1700037573,12978.963277199997,107.19816377999814,54346.27130952001 2023-11-15,08:39:35.000,319,11087369,-795,0,1700037574,12978.976749820002,107.17701639000006,54346.4040648 2023-11-15,08:39:36.000,319,11087370,-795,0,1700037575,12979.023903989997,107.18406551999942,54346.50887160001 2023-11-15,08:39:37.000,319,11087392,-795,0,1700037576,12978.976749820002,107.17701639000006,54346.494897360004 2023-11-15,08:39:38.000,319,11087362,-795,0,1700037577,12978.922859339997,107.16291813000134,54346.43201328 2023-11-15,08:39:39.000,319,11087361,-795,0,1700037578,12978.889177789992,107.12062334999791,54346.348167840006 2023-11-15,08:39:40.000,319,11087432,-795,0,1700037579,12978.794869450001,107.12767248000455,54346.25034816001 2023-11-15,08:39:41.000,319,11087348,-795,0,1700037580,12978.740978969996,107.11357421999855,54346.22239968001 2023-11-15,08:39:42.000,319,11087347,-795,0,1700037581,12978.740978969996,107.11357421999855,54346.28528376 2023-11-15,08:39:43.000,319,11087341,-795,0,1700037582,12978.720770039996,107.05718118000368,54346.27130952001 2023-11-15,08:39:44.000,319,11087341,-795,0,1700037583,12978.65340694,107.06423031000304,54346.20143832001 2023-11-15,08:39:45.000,319,11087391,-795,0,1700037584,12978.707297419991,107.02898465999897,54346.159515600004 2023-11-15,08:39:46.000,319,11087373,-795,0,1700037585,12978.73424266,107.05013205000432,54346.20143832001 2023-11-15,08:39:47.000,319,11087361,-795,0,1700037586,12978.6938248,106.99373901000217,54346.1944512 2023-11-15,08:39:48.000,319,11087407,-795,0,1700037587,12978.68708848999,107.00078814000153,54346.12458000001 2023-11-15,08:39:49.000,319,11087395,-795,0,1700037588,12978.700561109996,107.00783727000089,54346.0197732 2023-11-15,08:39:50.000,319,11087336,-795,0,1700037589,12978.57257122,106.99373901000217,54345.87304368 2023-11-15,08:39:51.000,319,11087359,-795,0,1700037590,12978.58604383999,106.99373901000217,54345.92195352 2023-11-15,08:39:52.000,319,11087383,-795,0,1700037591,12978.57257122,107.05013205000432,54346.061695920005 2023-11-15,08:39:53.000,319,11087318,-795,0,1700037592,12978.59278015,107.00078814000153,54346.02676032 2023-11-15,08:39:54.000,319,11087405,-795,0,1700037593,12978.53215336,107.01488640000025,54345.87304368 2023-11-15,08:39:55.000,319,11087366,-795,0,1700037594,12978.498471809995,107.02898465999897,54345.8101596 2023-11-15,08:39:56.000,319,11087297,-795,0,1700037595,12978.458053949995,107.02898465999897,54345.80317248 2023-11-15,08:39:57.000,319,11087411,-795,0,1700037596,12978.34353667999,107.05013205000432,54345.68439144 2023-11-15,08:39:58.000,319,11087372,-795,0,1700037597,12978.30311881999,107.07832857000176,54345.7053528 2023-11-15,08:39:59.000,319,11087391,-795,0,1700037598,12978.202074169989,107.05718118000368,54345.628494480006 2023-11-15,08:40:00.000,319,11087371,-795,0,1700037599,12978.148183689998,107.05013205000432,54345.71932704001 2023-11-15,08:40:01.000,319,11087336,-795,0,1700037600,12978.154919999994,107.02898465999897,54345.76823688001 2023-11-15,08:40:02.000,319,11087371,-795,0,1700037601,12978.020193799988,107.00783727000089,54345.607533120005 2023-11-15,08:40:03.000,319,11087371,-795,0,1700037602,12977.986512249998,106.9725916200041,54345.50272632001 2023-11-15,08:40:04.000,319,11087366,-795,0,1700037603,12977.912412839993,106.93734597000002,54345.48176496001 2023-11-15,08:40:05.000,319,11087369,-795,0,1700037604,12977.824840809997,106.94439509999938,54345.439842240005 2023-11-15,08:40:06.000,319,11087258,-795,0,1700037605,12977.791159259992,106.99373901000217,54345.41189376001 2023-11-15,08:40:07.000,319,11087337,-795,0,1700037606,12977.750741399992,106.9232477100013,54345.23022864 2023-11-15,08:40:08.000,319,11087347,-795,0,1700037607,12977.791159259992,106.9232477100013,54345.36997104 2023-11-15,08:40:09.000,319,11087347,-795,0,1700037608,12977.757477710002,106.90210032000323,54345.31407408001 2023-11-15,08:40:10.000,319,11087289,-795,0,1700037609,12977.656433060001,106.89505119000387,54345.223241520005 2023-11-15,08:40:11.000,319,11087279,-795,0,1700037610,12977.690114609992,106.9232477100013,54345.25817712 2023-11-15,08:40:12.000,319,11087417,-795,0,1700037611,12977.649696749992,106.90914945000259,54345.223241520005 2023-11-15,08:40:13.000,319,11087356,-795,0,1700037612,12977.656433060001,106.90914945000259,54345.16035744 2023-11-15,08:40:14.000,319,11087393,-795,0,1700037613,12977.582333649996,106.9232477100013,54345.06253776 2023-11-15,08:40:15.000,319,11087355,-795,0,1700037614,12977.51497055,106.88800206000451,54344.97869232001 2023-11-15,08:40:16.000,319,11087373,-795,0,1700037615,12977.42739851999,106.91619858000195,54344.88087264001 2023-11-15,08:40:17.000,319,11087345,-795,0,1700037616,12977.508234239991,106.91619858000195,54345.09747336001 2023-11-15,08:40:18.000,319,11087409,-795,0,1700037617,12977.51497055,106.88800206000451,54345.09747336001 2023-11-15,08:40:19.000,319,11087397,-795,0,1700037618,12977.46781637999,106.94439509999938,54344.96471808 2023-11-15,08:40:20.000,319,11087389,-795,0,1700037619,12977.33309018,106.94439509999938,54344.89484688 2023-11-15,08:40:21.000,319,11087357,-795,0,1700037620,12977.33309018,106.88800206000451,54344.85991128001 2023-11-15,08:40:22.000,319,11087356,-795,0,1700037621,12977.37350804,106.89505119000387,54344.985679440004 2023-11-15,08:40:23.000,319,11087375,-795,0,1700037622,12977.360035419995,106.9232477100013,54344.94375672 2023-11-15,08:40:24.000,319,11087382,-795,0,1700037623,12977.279199699995,106.93029684000066,54344.91580824 2023-11-15,08:40:25.000,319,11087360,-795,0,1700037624,12977.20510028999,106.93734597000002,54344.8668984 2023-11-15,08:40:26.000,319,11087368,-795,0,1700037625,12977.198363979995,106.93734597000002,54344.94375672 2023-11-15,08:40:27.000,319,11087405,-795,0,1700037626,12977.16468242999,106.90914945000259,54344.87388552 2023-11-15,08:40:28.000,319,11087387,-795,0,1700037627,12977.097319329994,106.9584933599981,54344.769078720004 2023-11-15,08:40:29.000,319,11087368,-795,0,1700037628,12977.06363777999,106.9584933599981,54344.76209160001 2023-11-15,08:40:30.000,319,11087417,-795,0,1700037629,12976.922175269989,106.93734597000002,54344.53850376 2023-11-15,08:40:31.000,319,11087351,-795,0,1700037630,12976.949120509998,106.93734597000002,54344.64331056001 2023-11-15,08:40:32.000,319,11087340,-795,0,1700037631,12976.982802059989,106.94439509999938,54344.727156 2023-11-15,08:40:33.000,319,11087377,-795,0,1700037632,12977.016483609994,106.93029684000066,54344.71318176001 2023-11-15,08:40:34.000,319,11087424,-795,0,1700037633,12976.962593129989,106.93734597000002,54344.6572848 2023-11-15,08:40:35.000,319,11087385,-795,0,1700037634,12976.969329439999,106.95144422999874,54344.482606800004 2023-11-15,08:40:36.000,319,11087403,-795,0,1700037635,12976.982802059989,106.9725916200041,54344.482606800004 2023-11-15,08:40:37.000,319,11087381,-795,0,1700037636,12976.962593129989,106.99373901000217,54344.55946512 2023-11-15,08:40:38.000,319,11087390,-795,0,1700037637,12977.009747299999,106.9725916200041,54344.49658104001 2023-11-15,08:40:39.000,319,11087388,-795,0,1700037638,12976.901966339989,106.97964075000345,54344.39876136 2023-11-15,08:40:40.000,319,11087402,-795,0,1700037639,12976.942384199989,106.9725916200041,54344.41972272 2023-11-15,08:40:41.000,319,11087315,-795,0,1700037640,12977.023219919989,106.97964075000345,54344.56645224 2023-11-15,08:40:42.000,319,11087397,-795,0,1700037641,12977.06363777999,107.00783727000089,54344.53151664 2023-11-15,08:40:43.000,319,11087367,-795,0,1700037642,12977.036692539994,107.02898465999897,54344.46164544 2023-11-15,08:40:44.000,319,11087359,-795,0,1700037643,12976.996274679994,107.06423031000304,54344.19613488 2023-11-15,08:40:45.000,319,11087300,-795,0,1700037644,12976.996274679994,107.09242683000048,54344.24504472 2023-11-15,08:40:46.000,319,11087374,-795,0,1700037645,12977.04342884999,107.09947595999984,54344.36382576 2023-11-15,08:40:47.000,319,11087341,-795,0,1700037646,12977.036692539994,107.17701639000006,54344.39876136 2023-11-15,08:40:48.000,319,11087413,-795,0,1700037647,12977.090583019999,107.14177074000327,54344.384787120005 2023-11-15,08:40:49.000,319,11087348,-795,0,1700037648,12976.955856819994,107.14881987000263,54344.30792880001 2023-11-15,08:40:50.000,319,11087347,-795,0,1700037649,12976.949120509998,107.14177074000327,54344.25901896001 2023-11-15,08:40:51.000,319,11087370,-795,0,1700037650,12976.908702649998,107.14177074000327,54344.16119928001 2023-11-15,08:40:52.000,319,11087313,-795,0,1700037651,12976.942384199989,107.14881987000263,54344.168186400006 2023-11-15,08:40:53.000,319,11087387,-795,0,1700037652,12977.016483609994,107.16291813000134,54344.25901896001 2023-11-15,08:40:54.000,319,11087359,-795,0,1700037653,12977.08384670999,107.19111464999878,54344.286967440006 2023-11-15,08:40:55.000,319,11087378,-795,0,1700037654,12977.036692539994,107.18406551999942,54344.18914776001 2023-11-15,08:40:56.000,319,11087340,-795,0,1700037655,12977.117528259994,107.20521291000478,54344.18914776001 2023-11-15,08:40:57.000,319,11087318,-795,0,1700037656,12977.16468242999,107.26865507999901,54344.23805760001 2023-11-15,08:40:58.000,319,11087338,-795,0,1700037657,12977.11079195,107.25455682000029,54344.09132808001 2023-11-15,08:40:59.000,319,11087362,-795,0,1700037658,12977.009747299999,107.30390073000308,54344.04241824001 2023-11-15,08:41:00.000,319,11087388,-795,0,1700037659,12977.06363777999,107.33209725000052,54344.10530232 2023-11-15,08:41:01.000,319,11087388,-795,0,1700037660,12977.023219919989,107.39553942000202,54344.12626368 2023-11-15,08:41:02.000,319,11087395,-795,0,1700037661,12977.056901469994,107.3814411600033,54344.19613488 2023-11-15,08:41:03.000,319,11087373,-795,0,1700037662,12976.962593129989,107.3179989900018,54344.147225040004 2023-11-15,08:41:04.000,319,11087401,-795,0,1700037663,12977.009747299999,107.33209725000052,54344.25901896001 2023-11-15,08:41:05.000,319,11087354,-795,0,1700037664,12977.06363777999,107.36734290000459,54344.266006080004 2023-11-15,08:41:06.000,319,11087344,-795,0,1700037665,12977.137737189994,107.36029376999795,54344.335877280006 2023-11-15,08:41:07.000,319,11087320,-795,0,1700037666,12977.117528259994,107.40963768000074,54344.37081288 2023-11-15,08:41:08.000,319,11087394,-795,0,1700037667,12977.13100088,107.45193246000417,54344.286967440006 2023-11-15,08:41:09.000,319,11087379,-795,0,1700037668,12977.137737189994,107.44488333000481,54344.2729932 2023-11-15,08:41:10.000,319,11087343,-795,0,1700037669,12977.2118366,107.48717811000097,54344.25901896001 2023-11-15,08:41:11.000,319,11087377,-795,0,1700037670,12977.16468242999,107.47307985000225,54344.168186400006 2023-11-15,08:41:12.000,319,11087354,-795,0,1700037671,12977.20510028999,107.54357115000312,54344.203122 2023-11-15,08:41:13.000,319,11087352,-795,0,1700037672,12977.27246339,107.5153746299984,54344.41972272 2023-11-15,08:41:14.000,319,11087402,-795,0,1700037673,12977.28593600999,107.59291505999863,54344.40574848001 2023-11-15,08:41:15.000,319,11087370,-795,0,1700037674,12977.2118366,107.63520984000206,54344.39177424 2023-11-15,08:41:16.000,319,11087381,-795,0,1700037675,12977.16468242999,107.64930810000078,54344.22408336 2023-11-15,08:41:17.000,319,11087309,-795,0,1700037676,12977.117528259994,107.6634063599995,54344.314915920004 2023-11-15,08:41:18.000,319,11087392,-795,0,1700037677,12977.12426456999,107.67750461999822,54344.29395456 2023-11-15,08:41:19.000,319,11087351,-795,0,1700037678,12977.070374089999,107.70570114000293,54344.25203184 2023-11-15,08:41:20.000,319,11087345,-795,0,1700037679,12977.029956229999,107.74094678999973,54344.25901896001 2023-11-15,08:41:21.000,319,11087333,-795,0,1700037680,12977.04342884999,107.73389766000037,54344.35683864001 2023-11-15,08:41:22.000,319,11087285,-795,0,1700037681,12977.070374089999,107.74094678999973,54344.32889016001 2023-11-15,08:41:23.000,319,11087388,-795,0,1700037682,12976.976065749994,107.7620941799978,54344.266006080004 2023-11-15,08:41:24.000,319,11087408,-795,0,1700037683,12976.955856819994,107.82553634999931,54344.17517352 2023-11-15,08:41:25.000,319,11087341,-795,0,1700037684,12976.949120509998,107.79733983000187,54344.147225040004 2023-11-15,08:41:26.000,319,11087393,-795,0,1700037685,12976.996274679994,107.83258547999867,54344.19613488 2023-11-15,08:41:27.000,319,11087309,-795,0,1700037686,12976.976065749994,107.84668374000466,54344.18914776001 2023-11-15,08:41:28.000,319,11087363,-795,0,1700037687,12977.029956229999,107.88897852000082,54344.25901896001 2023-11-15,08:41:29.000,319,11087374,-795,0,1700037688,12976.982802059989,107.89602765000018,54344.22408336 2023-11-15,08:41:30.000,319,11087402,-795,0,1700037689,12976.976065749994,107.91717503999826,54344.07735384 2023-11-15,08:41:31.000,319,11087348,-795,0,1700037690,12977.023219919989,107.9101259099989,54344.23107048 2023-11-15,08:41:32.000,319,11087384,-795,0,1700037691,12976.955856819994,107.95242069000233,54344.1332508 2023-11-15,08:41:33.000,319,11087366,-795,0,1700037692,12976.901966339989,108.00176459999784,54344.14023792001 2023-11-15,08:41:34.000,319,11087434,-795,0,1700037693,12976.881757409988,108.00176459999784,54344.10530232 2023-11-15,08:41:35.000,319,11087389,-795,0,1700037694,12976.821130619988,108.0229119900032,54344.04241824001 2023-11-15,08:41:36.000,319,11087336,-795,0,1700037695,12976.800921689988,108.05815763999999,54344.1332508 2023-11-15,08:41:37.000,319,11087378,-795,0,1700037696,12976.834603239993,108.06520676999935,54344.266006080004 2023-11-15,08:41:38.000,319,11087315,-795,0,1700037697,12976.834603239993,108.1215998100015,54344.217096240005 2023-11-15,08:41:39.000,319,11087315,-795,0,1700037698,12976.841339549988,108.10045242000342,54344.23107048 2023-11-15,08:41:40.000,319,11087398,-795,0,1700037699,12976.773976449993,108.14979632999894,54344.02145688001 2023-11-15,08:41:41.000,319,11087348,-795,0,1700037700,12976.726822279998,108.17094372000429,54344.03543112 2023-11-15,08:41:42.000,319,11087389,-795,0,1700037701,12976.699877040002,108.25553328000387,54344.04241824001 2023-11-15,08:41:43.000,319,11087363,-795,0,1700037702,12976.679668110002,108.28372980000131,54344.12626368 2023-11-15,08:41:44.000,319,11087328,-795,0,1700037703,12976.645986559997,108.29782806000003,54344.23805760001 2023-11-15,08:41:45.000,319,11087381,-795,0,1700037704,12976.558414530002,108.32602458000474,54344.203122 2023-11-15,08:41:46.000,319,11087411,-795,0,1700037705,12976.517996670002,108.3330737100041,54344.147225040004 2023-11-15,08:41:47.000,319,11087306,-795,0,1700037706,12976.538205600002,108.37536849000026,54344.147225040004 2023-11-15,08:41:48.000,319,11087333,-795,0,1700037707,12976.450633569992,108.41766327000369,54344.04241824001 2023-11-15,08:41:49.000,319,11087357,-795,0,1700037708,12976.410215709991,108.45290892000048,54343.93761144 2023-11-15,08:41:50.000,319,11087324,-795,0,1700037709,12976.410215709991,108.43881066000176,54343.91665008 2023-11-15,08:41:51.000,319,11087412,-795,0,1700037710,12976.390006779991,108.44585979000112,54343.90267584001 2023-11-15,08:41:52.000,319,11087350,-795,0,1700037711,12976.450633569992,108.54454760999943,54344.028444 2023-11-15,08:41:53.000,319,11087389,-795,0,1700037712,12976.437160950001,108.56569500000478,54344.14023792001 2023-11-15,08:41:54.000,319,11087369,-795,0,1700037713,12976.403479399996,108.63618629999837,54344.08434096 2023-11-15,08:41:55.000,319,11087315,-795,0,1700037714,12976.349588919991,108.63618629999837,54343.8887016 2023-11-15,08:41:56.000,319,11087379,-795,0,1700037715,12976.288962129991,108.65733369000372,54343.9585728 2023-11-15,08:41:57.000,319,11087377,-795,0,1700037716,12976.309171059991,108.68553021000116,54343.979534160004 2023-11-15,08:41:58.000,319,11087348,-795,0,1700037717,12976.29569844,108.74192325000331,54344.00748264 2023-11-15,08:41:59.000,319,11087358,-795,0,1700037718,12976.27548951,108.75602151000203,54343.881714480005 2023-11-15,08:42:00.000,319,11087327,-795,0,1700037719,12976.21486272,108.78421802999947,54343.73498496001 2023-11-15,08:42:01.000,319,11087410,-795,0,1700037720,12976.31590737,108.78421802999947,54343.979534160004 2023-11-15,08:42:02.000,319,11087344,-795,0,1700037721,12976.3361163,108.81946368000354,54344.07735384 2023-11-15,08:42:03.000,319,11087404,-795,0,1700037722,12976.342852609996,108.85470933000033,54344.000495520006 2023-11-15,08:42:04.000,319,11087317,-795,0,1700037723,12976.322643679996,108.91815150000184,54343.96555992 2023-11-15,08:42:05.000,319,11087399,-795,0,1700037724,12976.302434749996,108.89700411000376,54343.881714480005 2023-11-15,08:42:06.000,319,11087355,-795,0,1700037725,12976.322643679996,108.99569193000207,54343.832804640006 2023-11-15,08:42:07.000,319,11087381,-795,0,1700037726,12976.329379989991,108.99569193000207,54344.000495520006 2023-11-15,08:42:08.000,319,11087395,-795,0,1700037727,12976.363061539996,109.03798670999822,54344.000495520006 2023-11-15,08:42:09.000,319,11087343,-795,0,1700037728,12976.383270469996,109.03798670999822,54344.07735384 2023-11-15,08:42:10.000,319,11087423,-795,0,1700037729,12976.383270469996,109.06618323000293,54343.86774024 2023-11-15,08:42:11.000,319,11087314,-795,0,1700037730,12976.410215709991,109.10847800999909,54343.9585728 2023-11-15,08:42:12.000,319,11087364,-795,0,1700037731,12976.396743090001,109.10847800999909,54343.930624320004 2023-11-15,08:42:13.000,319,11087360,-795,0,1700037732,12976.403479399996,109.12962540000444,54343.97254704001 2023-11-15,08:42:14.000,319,11087350,-795,0,1700037733,12976.3361163,109.14372366000316,54343.86075312 2023-11-15,08:42:15.000,319,11087332,-795,0,1700037734,12976.356325230001,109.19306756999868,54343.85376600001 2023-11-15,08:42:16.000,319,11087372,-795,0,1700037735,12976.457369880001,109.17896930999996,54344.049405360005 2023-11-15,08:42:17.000,319,11087391,-795,0,1700037736,12976.423688329996,109.19306756999868,54344.098315200004 2023-11-15,08:42:18.000,319,11087362,-795,0,1700037737,12976.437160950001,109.2706079999989,54344.00748264 2023-11-15,08:42:19.000,319,11087380,-795,0,1700037738,12976.450633569992,109.29175539000425,54344.0633796 2023-11-15,08:42:20.000,319,11087360,-795,0,1700037739,12976.288962129991,109.36929582000448,54343.85376600001 2023-11-15,08:42:21.000,319,11087404,-795,0,1700037740,12976.262016889996,109.3833940800032,54343.881714480005 2023-11-15,08:42:22.000,319,11087320,-795,0,1700037741,12976.19465379,109.41159060000064,54343.86774024 2023-11-15,08:42:23.000,319,11087359,-795,0,1700037742,12976.22833533999,109.41863973,54343.89568872 2023-11-15,08:42:24.000,319,11087352,-795,0,1700037743,12976.181181169995,109.46798364000279,54343.99350840001 2023-11-15,08:42:25.000,319,11087322,-795,0,1700037744,12976.22833533999,109.49618016000022,54344.00748264 2023-11-15,08:42:26.000,319,11087367,-795,0,1700037745,12976.20812640999,109.5314258100043,54343.951585680006 2023-11-15,08:42:27.000,319,11087376,-795,0,1700037746,12976.19465379,109.58076971999981,54343.91665008 2023-11-15,08:42:28.000,319,11087338,-795,0,1700037747,12976.201390099995,109.57372059000045,54343.99350840001 2023-11-15,08:42:29.000,319,11087381,-795,0,1700037748,12976.25528058,109.60896624000452,54343.979534160004 2023-11-15,08:42:30.000,319,11087394,-795,0,1700037749,12976.241807959996,109.63716276000196,54343.881714480005 2023-11-15,08:42:31.000,319,11087364,-795,0,1700037750,12976.262016889996,109.70060493000346,54343.83979176 2023-11-15,08:42:32.000,319,11087399,-795,0,1700037751,12976.342852609996,109.72175232000154,54344.05639248 2023-11-15,08:42:33.000,319,11087317,-795,0,1700037752,12976.423688329996,109.71470319000218,54344.028444 2023-11-15,08:42:34.000,319,11087368,-795,0,1700037753,12976.430424639992,109.74289970999962,54343.97254704001 2023-11-15,08:42:35.000,319,11087375,-795,0,1700037754,12976.477578810001,109.78519449000305,54343.96555992 2023-11-15,08:42:36.000,319,11087304,-795,0,1700037755,12976.578623460002,109.78519449000305,54343.979534160004 2023-11-15,08:42:37.000,319,11087366,-795,0,1700037756,12976.632513939992,109.80634188000113,54344.098315200004 2023-11-15,08:42:38.000,319,11087357,-795,0,1700037757,12976.713349659993,109.86978405000264,54344.05639248 2023-11-15,08:42:39.000,319,11087331,-795,0,1700037758,12976.733558589993,109.91207882999879,54343.91665008 2023-11-15,08:42:40.000,319,11087382,-795,0,1700037759,12976.794185379993,109.96142274000158,54344.07036672001 2023-11-15,08:42:41.000,319,11087379,-795,0,1700037760,12976.814394309993,110.03191404000245,54344.09132808001 2023-11-15,08:42:42.000,319,11087351,-795,0,1700037761,12976.942384199989,110.05306143000053,54344.16119928001 2023-11-15,08:42:43.000,319,11087360,-795,0,1700037762,12977.050165159999,110.05306143000053,54344.23805760001 2023-11-15,08:42:44.000,319,11087398,-795,0,1700037763,12977.097319329994,110.13765099000011,54344.266006080004 2023-11-15,08:42:45.000,319,11087341,-795,0,1700037764,12977.18489135999,110.17289664000418,54344.30792880001 2023-11-15,08:42:46.000,319,11087389,-795,0,1700037765,12977.157946119994,110.25748620000377,54344.217096240005 2023-11-15,08:42:47.000,319,11087345,-795,0,1700037766,12977.238781839995,110.31387923999864,54344.27998032001 2023-11-15,08:42:48.000,319,11087375,-795,0,1700037767,12977.319617559995,110.335026630004,54344.433696960004 2023-11-15,08:42:49.000,319,11087330,-795,0,1700037768,12977.400453279995,110.39846879999823,54344.35683864001 2023-11-15,08:42:50.000,319,11087319,-795,0,1700037769,12977.420662209995,110.44781271000102,54344.40574848001 2023-11-15,08:42:51.000,319,11087358,-795,0,1700037770,12977.508234239991,110.4689600999991,54344.433696960004 2023-11-15,08:42:52.000,319,11087319,-795,0,1700037771,12977.55538841,110.57469705000403,54344.42670984001 2023-11-15,08:42:53.000,319,11087326,-795,0,1700037772,12977.55538841,110.60994270000083,54344.63632344 2023-11-15,08:42:54.000,319,11087328,-795,0,1700037773,12977.656433060001,110.69453226000041,54344.69222040001 2023-11-15,08:42:55.000,319,11087347,-795,0,1700037774,12977.669905679992,110.72977791000449,54344.63632344 2023-11-15,08:42:56.000,319,11087352,-795,0,1700037775,12977.730532469992,110.79322007999872,54344.62933632 2023-11-15,08:42:57.000,319,11087361,-795,0,1700037776,12977.851786049992,110.82141660000343,54344.838949920006 2023-11-15,08:42:58.000,319,11087428,-795,0,1700037777,12977.831577119992,110.8778096399983,54344.936769600004 2023-11-15,08:42:59.000,319,11087311,-795,0,1700037778,12977.865258669997,110.9271535500011,54344.89484688 2023-11-15,08:43:00.000,319,11087399,-795,0,1700037779,12977.784422949997,110.97649746000388,54344.769078720004 2023-11-15,08:43:01.000,319,11087309,-795,0,1700037780,12977.717059850002,111.04698876000475,54344.66427192001 2023-11-15,08:43:02.000,319,11087388,-795,0,1700037781,12977.871994979992,111.03993962999812,54344.91580824 2023-11-15,08:43:03.000,319,11087354,-795,0,1700037782,12977.898940220002,111.09633267000027,54344.9717052 2023-11-15,08:43:04.000,319,11087362,-795,0,1700037783,12977.959567010003,111.15272571000241,54344.88087264001 2023-11-15,08:43:05.000,319,11087350,-795,0,1700037784,12977.979775940003,111.15977484000177,54344.99965368001 2023-11-15,08:43:06.000,319,11087375,-795,0,1700037785,12978.141447379989,111.18797135999921,54345.153370320004 2023-11-15,08:43:07.000,319,11087334,-795,0,1700037786,12978.195337859994,111.2725609199988,54345.18830592 2023-11-15,08:43:08.000,319,11087336,-795,0,1700037787,12978.242492029989,111.30780657000287,54345.174331680006 2023-11-15,08:43:09.000,319,11087342,-795,0,1700037788,12978.255964649994,111.35010134999902,54345.27913848 2023-11-15,08:43:10.000,319,11087374,-795,0,1700037789,12978.249228339999,111.40649439000117,54345.153370320004 2023-11-15,08:43:11.000,319,11087403,-795,0,1700037790,12978.28290988999,111.39944526000181,54345.19529304001 2023-11-15,08:43:12.000,319,11087361,-795,0,1700037791,12978.417636089995,111.47698569000204,54345.460803600006 2023-11-15,08:43:13.000,319,11087346,-795,0,1700037792,12978.48499918999,111.5192804699982,54345.460803600006 2023-11-15,08:43:14.000,319,11087340,-795,0,1700037793,12978.4917355,111.58977176999906,54345.4957392 2023-11-15,08:43:15.000,319,11087287,-795,0,1700037794,12978.478262879995,111.63911568000185,54345.38394528001 2023-11-15,08:43:16.000,319,11087324,-795,0,1700037795,12978.56583490999,111.67436132999865,54345.48176496001 2023-11-15,08:43:17.000,319,11087371,-795,0,1700037796,12978.639934319996,111.72370524000144,54345.57259752 2023-11-15,08:43:18.000,319,11087362,-795,0,1700037797,12978.707297419991,111.80124567000166,54345.57958464001 2023-11-15,08:43:19.000,319,11087348,-795,0,1700037798,12978.727506349991,111.82239305999974,54345.53766192 2023-11-15,08:43:20.000,319,11087330,-795,0,1700037799,12978.794869450001,111.89993348999997,54345.59355888 2023-11-15,08:43:21.000,319,11087407,-795,0,1700037800,12978.902650409997,111.92813001000468,54345.8101596 2023-11-15,08:43:22.000,319,11087345,-795,0,1700037801,12978.943068269997,111.99862130999827,54345.85906944 2023-11-15,08:43:23.000,319,11087331,-795,0,1700037802,12979.023903989997,112.01976870000362,54345.90099216 2023-11-15,08:43:24.000,319,11087355,-795,0,1700037803,12978.976749820002,112.05501435000042,54345.726314160005 2023-11-15,08:43:25.000,319,11087394,-795,0,1700037804,12979.030640299992,112.13960391,54345.85208232 2023-11-15,08:43:26.000,319,11087352,-795,0,1700037805,12979.131684949993,112.17484956000408,54345.942914880005 2023-11-15,08:43:27.000,319,11087341,-795,0,1700037806,12979.185575429998,112.22419346999959,54346.05470880001 2023-11-15,08:43:28.000,319,11087365,-795,0,1700037807,12979.266411149998,112.26648825000302,54346.110605760005 2023-11-15,08:43:29.000,319,11087363,-795,0,1700037808,12979.293356389993,112.3228812899979,54346.12458000001 2023-11-15,08:43:30.000,319,11087389,-795,0,1700037809,12979.347246869998,112.35812694000197,54346.0197732 2023-11-15,08:43:31.000,319,11087339,-795,0,1700037810,12979.428082589999,112.41451998000412,54346.16650272 2023-11-15,08:43:32.000,319,11087355,-795,0,1700037811,12979.50218199999,112.44976563000091,54346.21541256 2023-11-15,08:43:33.000,319,11087335,-795,0,1700037812,12979.52239092999,112.49206041000434,54346.30624512 2023-11-15,08:43:34.000,319,11087334,-795,0,1700037813,12979.46176413999,112.597797360002,54346.1944512 2023-11-15,08:43:35.000,319,11087347,-795,0,1700037814,12979.475236759994,112.58369910000329,54346.2643224 2023-11-15,08:43:36.000,319,11087382,-795,0,1700037815,12979.64364450999,112.6471412700048,54346.55778144001 2023-11-15,08:43:37.000,319,11087385,-795,0,1700037816,12979.71100761,112.61894475000008,54346.59970416 2023-11-15,08:43:38.000,319,11087368,-795,0,1700037817,12979.68406236999,112.65419040000415,54346.62066552 2023-11-15,08:43:39.000,319,11087336,-795,0,1700037818,12979.737952849995,112.73877996000374,54346.683549600006 2023-11-15,08:43:40.000,319,11087361,-795,0,1700037819,12979.68406236999,112.75992735000182,54346.613678400005 2023-11-15,08:43:41.000,319,11087402,-795,0,1700037820,12979.69079868,112.78812386999925,54346.52983296 2023-11-15,08:43:42.000,319,11087397,-795,0,1700037821,12979.677326059995,112.8445169100014,54346.63463976001 2023-11-15,08:43:43.000,319,11087351,-795,0,1700037822,12979.717743919995,112.87271342999884,54346.81630488 2023-11-15,08:43:44.000,319,11087305,-795,0,1700037823,12979.737952849995,112.91500821000227,54346.8582276 2023-11-15,08:43:45.000,319,11087359,-795,0,1700037824,12979.70427129999,112.90090995000355,54346.90713744 2023-11-15,08:43:46.000,319,11087330,-795,0,1700037825,12979.70427129999,112.96435211999778,54346.89316320001 2023-11-15,08:43:47.000,319,11087354,-795,0,1700037826,12979.818788569995,112.97845038000378,54346.98399576 2023-11-15,08:43:48.000,319,11087365,-795,0,1700037827,12979.798579639995,113.06303994000336,54347.02591848 2023-11-15,08:43:49.000,319,11087378,-795,0,1700037828,12979.81205226,113.06303994000336,54347.05386696 2023-11-15,08:43:50.000,319,11087373,-795,0,1700037829,12979.78510701999,113.0912364600008,54347.01194424001 2023-11-15,08:43:51.000,319,11087334,-795,0,1700037830,12979.758161779995,113.0912364600008,54347.03989272001 2023-11-15,08:43:52.000,319,11087395,-795,0,1700037831,12979.79184333,113.17582602000039,54347.21457072 2023-11-15,08:43:53.000,319,11087349,-795,0,1700037832,12979.81205226,113.18287514999975,54347.2425192 2023-11-15,08:43:54.000,319,11087393,-795,0,1700037833,12979.79184333,113.1899242799991,54347.2425192 2023-11-15,08:43:55.000,319,11087392,-795,0,1700037834,12979.74468915999,113.21107167000446,54347.10976392001 2023-11-15,08:43:56.000,319,11087281,-795,0,1700037835,12979.78510701999,113.23221906000254,54347.17963512001 2023-11-15,08:43:57.000,319,11087321,-795,0,1700037836,12979.81205226,113.24631732000125,54347.29841616001 2023-11-15,08:43:58.000,319,11087374,-795,0,1700037837,12979.83226119,113.35205426999892,54347.3123904 2023-11-15,08:43:59.000,319,11087342,-795,0,1700037838,12979.818788569995,113.36615253000491,54347.14469952 2023-11-15,08:44:00.000,319,11087375,-795,0,1700037839,12979.87267905,113.42254556999978,54347.26348056 2023-11-15,08:44:01.000,319,11087336,-795,0,1700037840,12979.993932630001,113.4366438299985,54347.43815856 2023-11-15,08:44:02.000,319,11087374,-795,0,1700037841,12979.899624289996,113.53533165000408,54347.32636464001 2023-11-15,08:44:03.000,319,11087293,-795,0,1700037842,12980.007405249991,113.5494299100028,54347.4870684 2023-11-15,08:44:04.000,319,11087371,-795,0,1700037843,12979.987196319991,113.57762643000024,54347.32636464001 2023-11-15,08:44:05.000,319,11087369,-795,0,1700037844,12979.993932630001,113.60582294999767,54347.34732600001 2023-11-15,08:44:06.000,319,11087361,-795,0,1700037845,12980.034350490001,113.63401947000239,54347.34732600001 2023-11-15,08:44:07.000,319,11087370,-795,0,1700037846,12980.081504659996,113.66926511999918,54347.522004000006 2023-11-15,08:44:08.000,319,11087335,-795,0,1700037847,12980.034350490001,113.75385467999877,54347.54296536001 2023-11-15,08:44:09.000,319,11087356,-795,0,1700037848,12980.054559420001,113.76795294000476,54347.570913840005 2023-11-15,08:44:10.000,319,11087381,-795,0,1700037849,12979.993932630001,113.76795294000476,54347.51501688001 2023-11-15,08:44:11.000,319,11087317,-795,0,1700037850,12980.020877869996,113.76795294000476,54347.59886232 2023-11-15,08:44:12.000,319,11087351,-795,0,1700037851,12980.007405249991,113.76090380999813,54347.522004000006 2023-11-15,08:44:13.000,319,11087353,-795,0,1700037852,12980.027614179991,113.80319859000156,54347.59187520001 2023-11-15,08:44:14.000,319,11087394,-795,0,1700037853,12979.946778459991,113.85254250000435,54347.54995248 2023-11-15,08:44:15.000,319,11087359,-795,0,1700037854,12979.987196319991,113.831395109999,54347.54995248 2023-11-15,08:44:16.000,319,11087334,-795,0,1700037855,12979.980460009996,113.87368989000242,54347.59187520001 2023-11-15,08:44:17.000,319,11087360,-795,0,1700037856,12980.047823109991,113.86664076000307,54347.668733520004 2023-11-15,08:44:18.000,319,11087359,-795,0,1700037857,12980.000668939996,113.8948372800005,54347.71764336 2023-11-15,08:44:19.000,319,11087301,-795,0,1700037858,12980.014141560001,113.93713206000393,54347.6268108 2023-11-15,08:44:20.000,319,11087364,-795,0,1700037859,12979.88615166999,113.95123032000265,54347.54995248 2023-11-15,08:44:21.000,319,11087357,-795,0,1700037860,12979.859206429996,113.97237771000073,54347.59886232 2023-11-15,08:44:22.000,319,11087375,-795,0,1700037861,12979.899624289996,113.9935250999988,54347.64078504001 2023-11-15,08:44:23.000,319,11087367,-795,0,1700037862,12979.86594273999,114.02172162000352,54347.668733520004 2023-11-15,08:44:24.000,319,11087429,-795,0,1700037863,12979.80531594999,114.09926205000374,54347.570913840005 2023-11-15,08:44:25.000,319,11087358,-795,0,1700037864,12979.79184333,114.1063111800031,54347.65475928 2023-11-15,08:44:26.000,319,11087362,-795,0,1700037865,12979.87267905,114.09926205000374,54347.75257896 2023-11-15,08:44:27.000,319,11087281,-795,0,1700037866,12979.859206429996,114.09926205000374,54347.80847592001 2023-11-15,08:44:28.000,319,11087353,-795,0,1700037867,12979.95351477,114.16270421999798,54347.71065624001 2023-11-15,08:44:29.000,319,11087357,-795,0,1700037868,12979.9737237,114.19794987000205,54347.696682 2023-11-15,08:44:30.000,319,11087362,-795,0,1700037869,12980.007405249991,114.26139204000356,54347.67572064 2023-11-15,08:44:31.000,319,11087380,-795,0,1700037870,12980.014141560001,114.27549030000228,54347.696682 2023-11-15,08:44:32.000,319,11087427,-795,0,1700037871,12980.135395140001,114.33893247000378,54347.84341152 2023-11-15,08:44:33.000,319,11087388,-795,0,1700037872,12980.175813000002,114.40942377000465,54347.88533424 2023-11-15,08:44:34.000,319,11087315,-795,0,1700037873,12980.209494549992,114.4517185500008,54347.787514560005 2023-11-15,08:44:35.000,319,11087333,-795,0,1700037874,12980.182549309997,114.46581680999952,54347.73161760001 2023-11-15,08:44:36.000,319,11087367,-795,0,1700037875,12980.263385029997,114.54335723999975,54347.7665532 2023-11-15,08:44:37.000,319,11087356,-795,0,1700037876,12980.236439790002,114.59270115000254,54347.82245016 2023-11-15,08:44:38.000,319,11087372,-795,0,1700037877,12980.270121339992,114.59270115000254,54347.82943728001 2023-11-15,08:44:39.000,319,11087311,-795,0,1700037878,12980.135395140001,114.61384854000062,54347.78052744001 2023-11-15,08:44:40.000,319,11087334,-795,0,1700037879,12980.236439790002,114.71958548999828,54347.77354032 2023-11-15,08:44:41.000,319,11087363,-795,0,1700037880,12980.324011819997,114.71253635999892,54347.955205440005 2023-11-15,08:44:42.000,319,11087343,-795,0,1700037881,12980.377902300002,114.73368375000427,54347.96219256 2023-11-15,08:44:43.000,319,11087301,-795,0,1700037882,12980.337484440002,114.74073288000363,54347.99712816001 2023-11-15,08:44:44.000,319,11087347,-795,0,1700037883,12980.283593959997,114.76188027000171,54347.77354032 2023-11-15,08:44:45.000,319,11087313,-795,0,1700037884,12980.290330269992,114.83942070000194,54347.82943728001 2023-11-15,08:44:46.000,319,11087385,-795,0,1700037885,12980.344220749997,114.8112241800045,54347.955205440005 2023-11-15,08:44:47.000,319,11087384,-795,0,1700037886,12980.276857650002,114.86056809000002,54347.99712816001 2023-11-15,08:44:48.000,319,11087328,-795,0,1700037887,12980.330748129993,114.87466634999873,54348.08796072 2023-11-15,08:44:49.000,319,11087376,-795,0,1700037888,12980.256648720002,114.88171547999809,54348.03206376 2023-11-15,08:44:50.000,319,11087375,-795,0,1700037889,12980.189285619992,114.89581374000409,54347.92026984 2023-11-15,08:44:51.000,319,11087369,-795,0,1700037890,12980.229703479992,114.91696113000216,54347.99712816001 2023-11-15,08:44:52.000,319,11087345,-795,0,1700037891,12980.189285619992,114.9099120000028,54347.97616680001 2023-11-15,08:44:53.000,319,11087370,-795,0,1700037892,12980.175813000002,114.95925590999832,54348.04603800001 2023-11-15,08:44:54.000,319,11087401,-795,0,1700037893,12980.189285619992,114.95925590999832,54347.82943728001 2023-11-15,08:44:55.000,319,11087372,-795,0,1700037894,12980.169076689992,114.93105939000088,54347.81546304 2023-11-15,08:44:56.000,319,11087345,-795,0,1700037895,12980.337484440002,114.97335417000431,54347.99014104 2023-11-15,08:44:57.000,319,11087334,-795,0,1700037896,12980.337484440002,114.98745243000303,54348.06001224 2023-11-15,08:44:58.000,319,11087342,-795,0,1700037897,12980.276857650002,114.95220677999896,54347.84341152 2023-11-15,08:44:59.000,319,11087310,-795,0,1700037898,12980.337484440002,114.99450156000239,54347.97616680001 2023-11-15,08:45:00.000,319,11087393,-795,0,1700037899,12980.297066580002,115.00155069000175,54347.87136 2023-11-15,08:45:01.000,319,11087313,-795,0,1700037900,12980.283593959997,115.02269807999983,54347.92725696001 2023-11-15,08:45:02.000,319,11087378,-795,0,1700037901,12980.256648720002,115.01564895000047,54347.87136 2023-11-15,08:45:03.000,319,11087328,-795,0,1700037902,12980.169076689992,115.0579437300039,54347.787514560005 2023-11-15,08:45:04.000,319,11087326,-795,0,1700037903,12980.276857650002,115.0931893800007,54347.906295600005 2023-11-15,08:45:05.000,319,11087343,-795,0,1700037904,12980.256648720002,115.0579437300039,54347.88533424 2023-11-15,08:45:06.000,319,11087330,-795,0,1700037905,12980.290330269992,115.07204199000262,54347.96219256 2023-11-15,08:45:07.000,319,11087289,-795,0,1700037906,12980.303802889997,115.07204199000262,54347.96219256 2023-11-15,08:45:08.000,319,11087376,-795,0,1700037907,12980.344220749997,115.07204199000262,54347.92026984 2023-11-15,08:45:09.000,319,11087363,-795,0,1700037908,12980.330748129993,115.07204199000262,54347.96917968001 2023-11-15,08:45:10.000,319,11087379,-795,0,1700037909,12980.303802889997,115.0931893800007,54347.80847592001 2023-11-15,08:45:11.000,319,11087342,-795,0,1700037910,12980.324011819997,115.10728763999941,54347.89232136 2023-11-15,08:45:12.000,319,11087366,-795,0,1700037911,12980.404847539998,115.12138589999813,54348.025076640006 2023-11-15,08:45:13.000,319,11087352,-795,0,1700037912,12980.411583849993,115.12138589999813,54348.05302512 2023-11-15,08:45:14.000,319,11087379,-795,0,1700037913,12980.438529089988,115.1566315500022,54347.99014104 2023-11-15,08:45:15.000,319,11087385,-795,0,1700037914,12980.398111230003,115.1566315500022,54347.87834712001 2023-11-15,08:45:16.000,319,11087286,-795,0,1700037915,12980.465474329998,115.14253329000348,54347.89930848001 2023-11-15,08:45:17.000,319,11087338,-795,0,1700037916,12980.546310049998,115.17777894000028,54347.96219256 2023-11-15,08:45:18.000,319,11087382,-795,0,1700037917,12980.620409459989,115.22007372000371,54347.97616680001 2023-11-15,08:45:19.000,319,11087330,-795,0,1700037918,12980.640618389989,115.22712285000307,54348.0111024 2023-11-15,08:45:20.000,319,11087372,-795,0,1700037919,12980.654091009994,115.32581067000137,54347.98315392 2023-11-15,08:45:21.000,319,11087400,-795,0,1700037920,12980.707981489999,115.34695805999945,54347.99712816001 2023-11-15,08:45:22.000,319,11087370,-795,0,1700037921,12980.80228982999,115.33990893000009,54348.10892208 2023-11-15,08:45:23.000,319,11087369,-795,0,1700037922,12980.82249875999,115.3681054500048,54348.09494784001 2023-11-15,08:45:24.000,319,11087356,-795,0,1700037923,12980.86291661999,115.39630197000224,54348.01808952001 2023-11-15,08:45:25.000,319,11087416,-795,0,1700037924,12980.82249875999,115.42449848999968,54348.004115280004 2023-11-15,08:45:26.000,319,11087381,-795,0,1700037925,12980.896598169995,115.44564587999776,54347.906295600005 2023-11-15,08:45:27.000,319,11087395,-795,0,1700037926,12980.96396126999,115.46679327000311,54348.122896320005 2023-11-15,08:45:28.000,319,11087362,-795,0,1700037927,12981.02458805999,115.48089153000183,54348.192767520006 2023-11-15,08:45:29.000,319,11087377,-795,0,1700037928,12981.08521484999,115.50908804999926,54348.18578040001 2023-11-15,08:45:30.000,319,11087346,-795,0,1700037929,12981.06500591999,115.52318630999798,54348.06001224 2023-11-15,08:45:31.000,319,11087291,-795,0,1700037930,12981.12563270999,115.53023544000462,54348.10193496 2023-11-15,08:45:32.000,319,11087354,-795,0,1700037931,12981.098687469996,115.57253022000077,54348.073986480005 2023-11-15,08:45:33.000,319,11087316,-795,0,1700037932,12981.139105329996,115.55843196000205,54348.10193496 2023-11-15,08:45:34.000,319,11087375,-795,0,1700037933,12981.08521484999,115.57957935000013,54347.97616680001 2023-11-15,08:45:35.000,319,11087315,-795,0,1700037934,12981.10542377999,115.58662847999949,54348.025076640006 2023-11-15,08:45:36.000,319,11087331,-795,0,1700037935,12981.118896399996,115.62187413000356,54348.004115280004 2023-11-15,08:45:37.000,319,11087356,-795,0,1700037936,12981.213204740001,115.60072673999821,54348.21372888001 2023-11-15,08:45:38.000,319,11087361,-795,0,1700037937,12981.186259499991,115.65711978000036,54348.16481904001 2023-11-15,08:45:39.000,319,11087369,-795,0,1700037938,12981.17278688,115.64302152000164,54348.1508448 2023-11-15,08:45:40.000,319,11087347,-795,0,1700037939,12981.08521484999,115.66416890999972,54348.01808952001 2023-11-15,08:45:41.000,319,11087363,-795,0,1700037940,12981.11216009,115.62187413000356,54348.03206376 2023-11-15,08:45:42.000,319,11087350,-795,0,1700037941,12981.098687469996,115.67121803999908,54348.04603800001 2023-11-15,08:45:43.000,319,11087412,-795,0,1700037942,12981.12563270999,115.69236543000443,54348.16481904001 2023-11-15,08:45:44.000,319,11087332,-795,0,1700037943,12981.11216009,115.70646369000315,54348.06699936001 2023-11-15,08:45:45.000,319,11087358,-795,0,1700037944,12981.118896399996,115.69236543000443,54348.025076640006 2023-11-15,08:45:46.000,319,11087300,-795,0,1700037945,12981.166050569991,115.70646369000315,54348.11590920001 2023-11-15,08:45:47.000,319,11087364,-795,0,1700037946,12981.179523189996,115.67121803999908,54348.10892208 2023-11-15,08:45:48.000,319,11087422,-795,0,1700037947,12981.139105329996,115.69236543000443,54348.06001224 2023-11-15,08:45:49.000,319,11087384,-795,0,1700037948,12981.199732119996,115.72056195000187,54348.20674176 2023-11-15,08:45:50.000,319,11087350,-795,0,1700037949,12981.13236902,115.75580759999866,54348.073986480005 2023-11-15,08:45:51.000,319,11087317,-795,0,1700037950,12981.19299581,115.74170933999994,54348.073986480005 2023-11-15,08:45:52.000,319,11087395,-795,0,1700037951,12981.233413670001,115.75580759999866,54348.241677360005 2023-11-15,08:45:53.000,319,11087347,-795,0,1700037952,12981.260358909996,115.76285672999802,54348.24866448 2023-11-15,08:45:54.000,319,11087311,-795,0,1700037953,12981.17278688,115.79105325000273,54348.19975464 2023-11-15,08:45:55.000,319,11087391,-795,0,1700037954,12981.15257795,115.79105325000273,54348.073986480005 2023-11-15,08:45:56.000,319,11087338,-795,0,1700037955,12981.098687469996,115.83334802999889,54348.03206376 2023-11-15,08:45:57.000,319,11087399,-795,0,1700037956,12981.10542377999,115.84744629000488,54347.97616680001 2023-11-15,08:45:58.000,319,11087368,-795,0,1700037957,12981.166050569991,115.8615445500036,54348.16481904001 2023-11-15,08:45:59.000,319,11087356,-795,0,1700037958,12981.078478539996,115.84744629000488,54347.91328272 2023-11-15,08:46:00.000,319,11087343,-795,0,1700037959,12981.118896399996,115.92498671999783,54348.05302512 2023-11-15,08:46:01.000,319,11087346,-795,0,1700037960,12981.159314259996,115.92498671999783,54348.14385768001 2023-11-15,08:46:02.000,319,11087332,-795,0,1700037961,12981.06500591999,115.93203585000447,54348.12988344 2023-11-15,08:46:03.000,319,11087373,-795,0,1700037962,12981.058269609995,115.95318324000255,54348.122896320005 2023-11-15,08:46:04.000,319,11087354,-795,0,1700037963,12980.90333447999,116.04482193000149,54347.84341152 2023-11-15,08:46:05.000,319,11087426,-795,0,1700037964,12980.977433889995,116.03072367000277,54347.9412312 2023-11-15,08:46:06.000,319,11087344,-795,0,1700037965,12981.02458805999,116.05892019000021,54348.04603800001 2023-11-15,08:46:07.000,319,11087367,-795,0,1700037966,12980.98417019999,116.12236236000172,54348.01808952001 2023-11-15,08:46:08.000,319,11087358,-795,0,1700037967,12980.97069758,116.19285366000258,54348.073986480005 2023-11-15,08:46:09.000,319,11087384,-795,0,1700037968,12981.01111544,116.19285366000258,54347.96917968001 2023-11-15,08:46:10.000,319,11087336,-795,0,1700037969,12980.977433889995,116.19990279000194,54347.94821832001 2023-11-15,08:46:11.000,319,11087297,-795,0,1700037970,12980.99090651,116.22105018000002,54347.92026984 2023-11-15,08:46:12.000,319,11087395,-795,0,1700037971,12980.94375233999,116.27744322000217,54347.77354032 2023-11-15,08:46:13.000,319,11087403,-795,0,1700037972,12980.99090651,116.26334496000345,54347.84341152 2023-11-15,08:46:14.000,319,11087346,-795,0,1700037973,12980.997642819995,116.31973799999832,54347.72463048 2023-11-15,08:46:15.000,319,11087378,-795,0,1700037974,12981.00437912999,116.38318016999983,54347.64078504001 2023-11-15,08:46:16.000,319,11087402,-795,0,1700037975,12981.07174223,116.41137669000454,54347.87834712001 2023-11-15,08:46:17.000,319,11087353,-795,0,1700037976,12981.098687469996,116.39727842999855,54347.75956608001 2023-11-15,08:46:18.000,319,11087359,-795,0,1700037977,12981.199732119996,116.4536714700007,54347.84341152 2023-11-15,08:46:19.000,319,11087293,-795,0,1700037978,12981.199732119996,116.53121190000093,54347.78052744001 2023-11-15,08:46:20.000,319,11087355,-795,0,1700037979,12981.19299581,116.55940841999836,54347.72463048 2023-11-15,08:46:21.000,319,11087333,-795,0,1700037980,12981.226677359991,116.58055581000372,54347.74559184 2023-11-15,08:46:22.000,319,11087368,-795,0,1700037981,12981.246886289991,116.64399797999795,54347.80148880001 2023-11-15,08:46:23.000,319,11087359,-795,0,1700037982,12981.213204740001,116.6651453700033,54347.7665532 2023-11-15,08:46:24.000,319,11087388,-795,0,1700037983,12981.179523189996,116.71448927999882,54347.75956608001 2023-11-15,08:46:25.000,319,11087371,-795,0,1700037984,12981.213204740001,116.69334189000074,54347.689694880006 2023-11-15,08:46:26.000,319,11087302,-795,0,1700037985,12981.206468429991,116.69334189000074,54347.84341152 2023-11-15,08:46:27.000,319,11087366,-795,0,1700037986,12981.166050569991,116.77088232000096,54347.689694880006 2023-11-15,08:46:28.000,319,11087332,-795,0,1700037987,12981.145841639991,116.75678406000225,54347.738604720005 2023-11-15,08:46:29.000,319,11087325,-795,0,1700037988,12981.15257795,116.77088232000096,54347.72463048 2023-11-15,08:46:30.000,319,11087301,-795,0,1700037989,12981.15257795,116.77793145000032,54347.66174640001 2023-11-15,08:46:31.000,319,11087344,-795,0,1700037990,12981.13236902,116.83432449000247,54347.696682 2023-11-15,08:46:32.000,319,11087386,-795,0,1700037991,12981.199732119996,116.82022623000375,54347.81546304 2023-11-15,08:46:33.000,319,11087379,-795,0,1700037992,12981.186259499991,116.90481579000334,54347.77354032 2023-11-15,08:46:34.000,319,11087382,-795,0,1700037993,12981.19299581,116.86957013999927,54347.89232136 2023-11-15,08:46:35.000,319,11087355,-795,0,1700037994,12981.15257795,116.87661926999863,54347.78052744001 2023-11-15,08:46:36.000,319,11087369,-795,0,1700037995,12981.10542377999,116.85547188000055,54347.6268108 2023-11-15,08:46:37.000,319,11087291,-795,0,1700037996,12981.098687469996,116.9118649200027,54347.73161760001 2023-11-15,08:46:38.000,319,11087401,-795,0,1700037997,12981.0515333,116.89071753000462,54347.77354032 2023-11-15,08:46:39.000,319,11087371,-795,0,1700037998,12980.91007079,116.90481579000334,54347.696682 2023-11-15,08:46:40.000,319,11087373,-795,0,1700037999,12980.86291661999,116.89071753000462,54347.696682 2023-11-15,08:46:41.000,319,11087371,-795,0,1700038000,12980.80902614,116.88366839999799,54347.67572064 2023-11-15,08:46:42.000,319,11087349,-795,0,1700038001,12980.78208089999,116.86957013999927,54347.80148880001 2023-11-15,08:46:43.000,319,11087318,-795,0,1700038002,12980.70124517999,116.89071753000462,54347.66174640001 2023-11-15,08:46:44.000,319,11087410,-795,0,1700038003,12980.654091009994,116.86957013999927,54347.61283656001 2023-11-15,08:46:45.000,319,11087335,-795,0,1700038004,12980.606936839999,116.86957013999927,54347.57790096 2023-11-15,08:46:46.000,319,11087379,-795,0,1700038005,12980.579991599989,116.8131771000044,54347.403222960005 2023-11-15,08:46:47.000,319,11087354,-795,0,1700038006,12980.485683259998,116.83432449000247,54347.403222960005 2023-11-15,08:46:48.000,319,11087360,-795,0,1700038007,12980.505892189998,116.7990788399984,54347.53597824 2023-11-15,08:46:49.000,319,11087386,-795,0,1700038008,12980.478946949988,116.83432449000247,54347.4171972 2023-11-15,08:46:50.000,319,11087365,-795,0,1700038009,12980.438529089988,116.82022623000375,54347.333351760004 2023-11-15,08:46:51.000,319,11087284,-795,0,1700038010,12980.425056469998,116.8131771000044,54347.36828736 2023-11-15,08:46:52.000,319,11087376,-795,0,1700038011,12980.384638609998,116.8131771000044,54347.284441920005 2023-11-15,08:46:53.000,319,11087393,-795,0,1700038012,12980.276857650002,116.82727536000311,54347.19360936 2023-11-15,08:46:54.000,319,11087396,-795,0,1700038013,12980.263385029997,116.86252100999991,54347.13072528001 2023-11-15,08:46:55.000,319,11087376,-795,0,1700038014,12980.128658829992,116.84137362000183,54346.9280988 2023-11-15,08:46:56.000,319,11087349,-795,0,1700038015,12980.135395140001,116.86957013999927,54346.97700864 2023-11-15,08:46:57.000,319,11087357,-795,0,1700038016,12980.121922519997,116.8131771000044,54347.13072528001 2023-11-15,08:46:58.000,319,11087404,-795,0,1700038017,12980.074768350001,116.7990788399984,54347.04687984 2023-11-15,08:46:59.000,319,11087333,-795,0,1700038018,12979.946778459991,116.82727536000311,54346.997970000004 2023-11-15,08:47:00.000,319,11087372,-795,0,1700038019,12979.81205226,116.8131771000044,54346.72547232001 2023-11-15,08:47:01.000,319,11087313,-795,0,1700038020,12979.697534989995,116.79202970999904,54346.67656248001 2023-11-15,08:47:02.000,319,11087329,-795,0,1700038021,12979.65038082,116.78498057999968,54346.67656248001 2023-11-15,08:47:03.000,319,11087354,-795,0,1700038022,12979.515654619994,116.73563667000417,54346.60669128001 2023-11-15,08:47:04.000,319,11087345,-795,0,1700038023,12979.428082589999,116.73563667000417,54346.53682008001 2023-11-15,08:47:05.000,319,11087331,-795,0,1700038024,12979.266411149998,116.71448927999882,54346.31323224 2023-11-15,08:47:06.000,319,11087372,-795,0,1700038025,12979.273147459993,116.67219450000266,54346.4040648 2023-11-15,08:47:07.000,319,11087254,-795,0,1700038026,12979.212520669993,116.70744014999946,54346.36214208 2023-11-15,08:47:08.000,319,11087357,-795,0,1700038027,12979.158630190002,116.67924363000202,54346.2643224 2023-11-15,08:47:09.000,319,11087316,-795,0,1700038028,12979.077794470002,116.67219450000266,54346.20842544 2023-11-15,08:47:10.000,319,11087318,-795,0,1700038029,12978.983486129997,116.65104711000458,54345.99881184 2023-11-15,08:47:11.000,319,11087372,-795,0,1700038030,12978.949804579992,116.63694884999859,54346.061695920005 2023-11-15,08:47:12.000,319,11087375,-795,0,1700038031,12979.017167680002,116.65104711000458,54346.15252848001 2023-11-15,08:47:13.000,319,11087374,-795,0,1700038032,12979.003695059997,116.62989971999923,54346.10361864001 2023-11-15,08:47:14.000,319,11087376,-795,0,1700038033,12978.936331960002,116.62285058999987,54346.05470880001 2023-11-15,08:47:15.000,319,11087358,-795,0,1700038034,12978.895914100001,116.59465407000243,54345.78919824001 2023-11-15,08:47:16.000,319,11087365,-795,0,1700038035,12978.909386719992,116.58055581000372,54345.81714672001 2023-11-15,08:47:17.000,319,11087373,-795,0,1700038036,12978.909386719992,116.58760494000308,54345.83112096 2023-11-15,08:47:18.000,319,11087352,-795,0,1700038037,12978.909386719992,116.60875233000115,54345.76124976 2023-11-15,08:47:19.000,319,11087385,-795,0,1700038038,12978.801605759996,116.58055581000372,54345.57958464001 2023-11-15,08:47:20.000,319,11087377,-795,0,1700038039,12978.808342069991,116.62989971999923,54345.46779072 2023-11-15,08:47:21.000,319,11087397,-795,0,1700038040,12978.808342069991,116.58760494000308,54345.45381648001 2023-11-15,08:47:22.000,319,11087398,-795,0,1700038041,12978.815078380001,116.59465407000243,54345.48176496001 2023-11-15,08:47:23.000,319,11087347,-795,0,1700038042,12978.761187899996,116.62989971999923,54345.41888088 2023-11-15,08:47:24.000,319,11087365,-795,0,1700038043,12978.727506349991,116.64399797999795,54345.32804832 2023-11-15,08:47:25.000,319,11087362,-795,0,1700038044,12978.619725389995,116.62285058999987,54345.19529304001 2023-11-15,08:47:26.000,319,11087332,-795,0,1700038045,12978.538889669995,116.54531015999964,54345.13939608 2023-11-15,08:47:27.000,319,11087351,-795,0,1700038046,12978.53215336,116.56645754999772,54345.153370320004 2023-11-15,08:47:28.000,319,11087374,-795,0,1700038047,12978.53215336,116.62989971999923,54345.174331680006 2023-11-15,08:47:29.000,319,11087360,-795,0,1700038048,12978.478262879995,116.56645754999772,54345.09048624 2023-11-15,08:47:30.000,319,11087351,-795,0,1700038049,12978.43110871,116.58760494000308,54344.957730960006 2023-11-15,08:47:31.000,319,11087296,-795,0,1700038050,12978.39069085,116.60875233000115,54344.91580824 2023-11-15,08:47:32.000,319,11087362,-795,0,1700038051,12978.32332774999,116.6017032000018,54344.78305296001 2023-11-15,08:47:33.000,319,11087351,-795,0,1700038052,12978.289646199999,116.61580146000051,54344.88087264001 2023-11-15,08:47:34.000,319,11087377,-795,0,1700038053,12978.229019409999,116.6017032000018,54344.650297680004 2023-11-15,08:47:35.000,319,11087378,-795,0,1700038054,12978.222283099989,116.6017032000018,54344.58042648 2023-11-15,08:47:36.000,319,11087343,-795,0,1700038055,12978.188601549999,116.62285058999987,54344.67824616 2023-11-15,08:47:37.000,319,11087360,-795,0,1700038056,12978.127974759998,116.59465407000243,54344.62933632 2023-11-15,08:47:38.000,319,11087356,-795,0,1700038057,12978.033666419993,116.58760494000308,54344.51055528 2023-11-15,08:47:39.000,319,11087321,-795,0,1700038058,12977.993248559993,116.56645754999772,54344.37081288 2023-11-15,08:47:40.000,319,11087324,-795,0,1700038059,12977.952830699993,116.53826103000029,54344.314915920004 2023-11-15,08:47:41.000,319,11087329,-795,0,1700038060,12977.952830699993,116.50301538000349,54344.30792880001 2023-11-15,08:47:42.000,319,11087348,-795,0,1700038061,12977.912412839993,116.51711364000221,54344.3428644 2023-11-15,08:47:43.000,319,11087315,-795,0,1700038062,12977.838313430002,116.46072060000006,54344.08434096 2023-11-15,08:47:44.000,319,11087352,-795,0,1700038063,12977.797895570002,116.4536714700007,54344.09132808001 2023-11-15,08:47:45.000,319,11087367,-795,0,1700038064,12977.804631879997,116.44662234000134,54344.098315200004 2023-11-15,08:47:46.000,319,11087360,-795,0,1700038065,12977.717059850002,116.46072060000006,54344.01446976 2023-11-15,08:47:47.000,319,11087399,-795,0,1700038066,12977.703587229997,116.43252408000262,54343.94459856001 2023-11-15,08:47:48.000,319,11087391,-795,0,1700038067,12977.548652099991,116.43252408000262,54343.86075312 2023-11-15,08:47:49.000,319,11087342,-795,0,1700038068,12977.501497929996,116.39022929999919,54343.79786904 2023-11-15,08:47:50.000,319,11087319,-795,0,1700038069,12977.35329911,116.34793452000304,54343.63716528001 2023-11-15,08:47:51.000,319,11087349,-795,0,1700038070,12977.2118366,116.33383626000432,54343.55331984 2023-11-15,08:47:52.000,319,11087355,-795,0,1700038071,12977.198363979995,116.31973799999832,54343.60222968 2023-11-15,08:47:53.000,319,11087325,-795,0,1700038072,12977.15120981,116.22809930999938,54343.53235848 2023-11-15,08:47:54.000,319,11087376,-795,0,1700038073,12977.050165159999,116.22105018000002,54343.53235848 2023-11-15,08:47:55.000,319,11087301,-795,0,1700038074,12976.989538369999,116.22809930999938,54343.329732000006 2023-11-15,08:47:56.000,319,11087287,-795,0,1700038075,12976.962593129989,116.19285366000258,54343.329732000006 2023-11-15,08:47:57.000,319,11087350,-795,0,1700038076,12976.908702649998,116.15760800999851,54343.259860800004 2023-11-15,08:47:58.000,319,11087353,-795,0,1700038077,12976.928911579998,116.15055887999915,54343.21793808 2023-11-15,08:47:59.000,319,11087358,-795,0,1700038078,12976.794185379993,116.10121497000364,54342.980376 2023-11-15,08:48:00.000,319,11087332,-795,0,1700038079,12976.787449069998,116.08711670999764,54342.994350240006 2023-11-15,08:48:01.000,319,11087355,-795,0,1700038080,12976.773976449993,116.08711670999764,54343.03627296001 2023-11-15,08:48:02.000,319,11087377,-795,0,1700038081,12976.699877040002,116.05187106000085,54342.945440400006 2023-11-15,08:48:03.000,319,11087295,-795,0,1700038082,12976.598832390002,116.05892019000021,54342.8406336 2023-11-15,08:48:04.000,319,11087337,-795,0,1700038083,12976.538205600002,116.04482193000149,54342.61704576 2023-11-15,08:48:05.000,319,11087309,-795,0,1700038084,12976.491051429992,116.03777280000213,54342.54717456 2023-11-15,08:48:06.000,319,11087337,-795,0,1700038085,12976.383270469996,115.9954780199987,54342.46332912001 2023-11-15,08:48:07.000,319,11087391,-795,0,1700038086,12976.3361163,116.05892019000021,54342.491277600006 2023-11-15,08:48:08.000,319,11087374,-795,0,1700038087,12976.376534160001,115.97433063000062,54342.540187440005 2023-11-15,08:48:09.000,319,11087394,-795,0,1700038088,12976.302434749996,115.9954780199987,54342.37948368 2023-11-15,08:48:10.000,319,11087384,-795,0,1700038089,12976.22833533999,115.92498671999783,54342.204805680005 2023-11-15,08:48:11.000,319,11087306,-795,0,1700038090,12976.18791747999,115.93203585000447,54342.24672840001 2023-11-15,08:48:12.000,319,11087382,-795,0,1700038091,12976.140763309995,115.87564281000232,54342.16288296 2023-11-15,08:48:13.000,319,11087364,-795,0,1700038092,12975.999300799995,115.93908498000383,54342.11397312 2023-11-15,08:48:14.000,319,11087378,-795,0,1700038093,12975.979091869995,115.88974107000104,54342.0021792 2023-11-15,08:48:15.000,319,11087383,-795,0,1700038094,12975.817420429994,115.88269194000168,54341.771604240006 2023-11-15,08:48:16.000,319,11087365,-795,0,1700038095,12975.817420429994,115.81924977000017,54341.71570728 2023-11-15,08:48:17.000,319,11087372,-795,0,1700038096,12975.871310909999,115.81220064000081,54341.67378456001 2023-11-15,08:48:18.000,319,11087341,-795,0,1700038097,12975.88478352999,115.79105325000273,54341.631861840004 2023-11-15,08:48:19.000,319,11087286,-795,0,1700038098,12975.837629359994,115.84039715999825,54341.603913360006 2023-11-15,08:48:20.000,319,11087362,-795,0,1700038099,12975.790475189999,115.79105325000273,54341.3733384 2023-11-15,08:48:21.000,319,11087345,-795,0,1700038100,12975.777002569994,115.82629889999953,54341.296480080004 2023-11-15,08:48:22.000,319,11087333,-795,0,1700038101,12975.750057329999,115.83334802999889,54341.32442856 2023-11-15,08:48:23.000,319,11087349,-795,0,1700038102,12975.750057329999,115.85449542000424,54341.296480080004 2023-11-15,08:48:24.000,319,11087353,-795,0,1700038103,12975.729848399998,115.81220064000081,54341.128789200004 2023-11-15,08:48:25.000,319,11087331,-795,0,1700038104,12975.709639469998,115.81924977000017,54341.10782784 2023-11-15,08:48:26.000,319,11087359,-795,0,1700038105,12975.682694229989,115.81924977000017,54341.233596 2023-11-15,08:48:27.000,319,11087317,-795,0,1700038106,12975.682694229989,115.83334802999889,54341.11481496 2023-11-15,08:48:28.000,319,11087363,-795,0,1700038107,12975.669221609998,115.84744629000488,54340.982059680005 2023-11-15,08:48:29.000,319,11087369,-795,0,1700038108,12975.581649579988,115.85449542000424,54341.00302104001 2023-11-15,08:48:30.000,319,11087349,-795,0,1700038109,12975.541231720003,115.87564281000232,54340.77244608 2023-11-15,08:48:31.000,319,11087364,-795,0,1700038110,12975.521022790002,115.88974107000104,54340.7794332 2023-11-15,08:48:32.000,319,11087406,-795,0,1700038111,12975.574913269993,115.91088845999911,54340.85629152001 2023-11-15,08:48:33.000,319,11087366,-795,0,1700038112,12975.568176959998,115.93908498000383,54340.912188480004 2023-11-15,08:48:34.000,319,11087368,-795,0,1700038113,12975.514286479993,115.9602323700019,54340.8493044 2023-11-15,08:48:35.000,319,11087362,-795,0,1700038114,12975.406505519997,115.93908498000383,54340.70257488 2023-11-15,08:48:36.000,319,11087316,-795,0,1700038115,12975.366087659997,115.93908498000383,54340.59078096001 2023-11-15,08:48:37.000,319,11087371,-795,0,1700038116,12975.352615039992,115.92498671999783,54340.6047552 2023-11-15,08:48:38.000,319,11087362,-795,0,1700038117,12975.332406109992,115.91088845999911,54340.49994840001 2023-11-15,08:48:39.000,319,11087386,-795,0,1700038118,12975.190943599991,115.95318324000255,54340.374180239996 2023-11-15,08:48:40.000,319,11087347,-795,0,1700038119,12975.143789429996,115.9602323700019,54340.33225752001 2023-11-15,08:48:41.000,319,11087368,-795,0,1700038120,12975.163998359996,115.95318324000255,54340.42309008001 2023-11-15,08:48:42.000,319,11087369,-795,0,1700038121,12975.170734669991,115.96728150000126,54340.311296160005 2023-11-15,08:48:43.000,319,11087337,-795,0,1700038122,12975.089898949991,115.98137975999998,54340.262386320006 2023-11-15,08:48:44.000,319,11087388,-795,0,1700038123,12975.0562174,116.03777280000213,54340.03181136 2023-11-15,08:48:45.000,319,11087332,-795,0,1700038124,12974.95517275,116.03072367000277,54339.99687576001 2023-11-15,08:48:46.000,319,11087372,-795,0,1700038125,12974.96864536999,116.09416584000428,54339.9409788 2023-11-15,08:48:47.000,319,11087346,-795,0,1700038126,12974.921491199995,116.06596931999957,54340.01783712001 2023-11-15,08:48:48.000,319,11087348,-795,0,1700038127,12974.89454596,116.05892019000021,54339.98290152 2023-11-15,08:48:49.000,319,11087334,-795,0,1700038128,12974.77329238,116.09416584000428,54339.906043200004 2023-11-15,08:48:50.000,319,11087378,-795,0,1700038129,12974.672247729999,116.08006757999829,54339.58463568001 2023-11-15,08:48:51.000,319,11087367,-795,0,1700038130,12974.71266559,116.08006757999829,54339.78027504001 2023-11-15,08:48:52.000,319,11087378,-795,0,1700038131,12974.678984039994,116.06596931999957,54339.6964296 2023-11-15,08:48:53.000,319,11087381,-795,0,1700038132,12974.611620939999,116.06596931999957,54339.6265584 2023-11-15,08:48:54.000,319,11087369,-795,0,1700038133,12974.577939389994,116.08006757999829,54339.43790616 2023-11-15,08:48:55.000,319,11087359,-795,0,1700038134,12974.510576289998,116.05892019000021,54339.40995768 2023-11-15,08:48:56.000,319,11087391,-795,0,1700038135,12974.544257839989,116.03072367000277,54339.43790616 2023-11-15,08:48:57.000,319,11087316,-795,0,1700038136,12974.463422119989,116.08006757999829,54339.43091904 2023-11-15,08:48:58.000,319,11087337,-795,0,1700038137,12974.476894739993,116.11531323000236,54339.36104784 2023-11-15,08:48:59.000,319,11087386,-795,0,1700038138,12974.470158429998,116.09416584000428,54339.305150880005 2023-11-15,08:49:00.000,319,11087351,-795,0,1700038139,12974.483631049989,116.12236236000172,54338.9977176 2023-11-15,08:49:01.000,319,11087378,-795,0,1700038140,12974.483631049989,116.108264100003,54339.032653199996 2023-11-15,08:49:02.000,319,11087352,-795,0,1700038141,12974.490367359998,116.13646062000043,54339.09553728 2023-11-15,08:49:03.000,319,11087368,-795,0,1700038142,12974.416267949993,116.19990279000194,54339.018678960005 2023-11-15,08:49:04.000,319,11087409,-795,0,1700038143,12974.328695919998,116.18580453000322,54338.88592368 2023-11-15,08:49:05.000,319,11087391,-795,0,1700038144,12974.254596509993,116.15760800999851,54338.83701384 2023-11-15,08:49:06.000,319,11087414,-795,0,1700038145,12974.261332820002,116.15055887999915,54338.89291080001 2023-11-15,08:49:07.000,319,11087366,-795,0,1700038146,12974.167024479997,116.18580453000322,54338.69727144001 2023-11-15,08:49:08.000,319,11087355,-795,0,1700038147,12974.052507209992,116.19990279000194,54338.564516160004 2023-11-15,08:49:09.000,319,11087392,-795,0,1700038148,12974.032298279992,116.17875540000387,54338.49464496 2023-11-15,08:49:10.000,319,11087327,-795,0,1700038149,12974.012089349992,116.2069519200013,54338.45272224 2023-11-15,08:49:11.000,319,11087351,-795,0,1700038150,12974.052507209992,116.18580453000322,54338.52259344 2023-11-15,08:49:12.000,319,11087399,-795,0,1700038151,12974.113133999992,116.19285366000258,54338.50163208 2023-11-15,08:49:13.000,319,11087352,-795,0,1700038152,12974.113133999992,116.19285366000258,54338.50861920001 2023-11-15,08:49:14.000,319,11087382,-795,0,1700038153,12974.079452450002,116.2069519200013,54338.38983816001 2023-11-15,08:49:15.000,319,11087349,-795,0,1700038154,12974.160288170002,116.17875540000387,54338.45272224 2023-11-15,08:49:16.000,319,11087337,-795,0,1700038155,12974.173760789992,116.23514843999874,54338.42477376 2023-11-15,08:49:17.000,319,11087314,-795,0,1700038156,12974.193969719992,116.2421975699981,54338.41079952001 2023-11-15,08:49:18.000,319,11087406,-795,0,1700038157,12974.187233409997,116.28449235000153,54338.37586392 2023-11-15,08:49:19.000,319,11087408,-795,0,1700038158,12974.113133999992,116.27039409000281,54338.229134400004 2023-11-15,08:49:20.000,319,11087350,-795,0,1700038159,12974.119870310002,116.32678712999768,54338.250095760006 2023-11-15,08:49:21.000,319,11087367,-795,0,1700038160,12974.180497100002,116.28449235000153,54338.34092832001 2023-11-15,08:49:22.000,319,11087362,-795,0,1700038161,12974.133342929992,116.33383626000432,54338.31297984 2023-11-15,08:49:23.000,319,11087328,-795,0,1700038162,12974.106397689997,116.27744322000217,54338.229134400004 2023-11-15,08:49:24.000,319,11087380,-795,0,1700038163,12974.025561969996,116.32678712999768,54338.02650792001 2023-11-15,08:49:25.000,319,11087329,-795,0,1700038164,12974.012089349992,116.28449235000153,54338.03349504001 2023-11-15,08:49:26.000,319,11087389,-795,0,1700038165,12974.052507209992,116.29154148000089,54338.082404880006 2023-11-15,08:49:27.000,319,11087350,-795,0,1700038166,12974.039034590001,116.29859061000025,54338.061443520004 2023-11-15,08:49:28.000,319,11087359,-795,0,1700038167,12974.072716139992,116.32678712999768,54338.02650792001 2023-11-15,08:49:29.000,319,11087368,-795,0,1700038168,12974.045770899997,116.34088539000368,54337.97061096 2023-11-15,08:49:30.000,319,11087344,-795,0,1700038169,12973.991880419992,116.3549836500024,54337.82388144 2023-11-15,08:49:31.000,319,11087355,-795,0,1700038170,12974.072716139992,116.3056397399996,54337.83785568001 2023-11-15,08:49:32.000,319,11087396,-795,0,1700038171,12974.052507209992,116.34088539000368,54337.85881704001 2023-11-15,08:49:33.000,319,11087345,-795,0,1700038172,12974.059243520001,116.3549836500024,54337.85182992 2023-11-15,08:49:34.000,319,11087376,-795,0,1700038173,12973.937989940001,116.3549836500024,54337.65619056 2023-11-15,08:49:35.000,319,11087344,-795,0,1700038174,12973.971671489991,116.37613104000047,54337.677151920005 2023-11-15,08:49:36.000,319,11087355,-795,0,1700038175,12974.018825660001,116.38318016999983,54337.80292008 2023-11-15,08:49:37.000,319,11087389,-795,0,1700038176,12974.012089349992,116.34088539000368,54337.69112616001 2023-11-15,08:49:38.000,319,11087369,-795,0,1700038177,12973.89757208,116.38318016999983,54337.579332240006 2023-11-15,08:49:39.000,319,11087333,-795,0,1700038178,12973.924517319996,116.41137669000454,54337.57234512001 2023-11-15,08:49:40.000,319,11087319,-795,0,1700038179,12973.890835769991,116.43957321000198,54337.460551200005 2023-11-15,08:49:41.000,319,11087396,-795,0,1700038180,12973.91778101,116.40432755999791,54337.43260272001 2023-11-15,08:49:42.000,319,11087383,-795,0,1700038181,12973.911044699991,116.46072060000006,54337.46753832 2023-11-15,08:49:43.000,319,11087374,-795,0,1700038182,12973.904308389996,116.43957321000198,54337.45356408001 2023-11-15,08:49:44.000,319,11087293,-795,0,1700038183,12973.83020897999,116.47481885999878,54337.36971864 2023-11-15,08:49:45.000,319,11087346,-795,0,1700038184,12973.884099459996,116.4184258200039,54337.30683456 2023-11-15,08:49:46.000,319,11087358,-795,0,1700038185,12973.89757208,116.44662234000134,54337.36971864 2023-11-15,08:49:47.000,319,11087371,-795,0,1700038186,12973.958198870001,116.39727842999855,54337.34875728 2023-11-15,08:49:48.000,319,11087363,-795,0,1700038187,12973.904308389996,116.46072060000006,54337.2509376 2023-11-15,08:49:49.000,319,11087336,-795,0,1700038188,12973.89757208,116.38318016999983,54337.16709216001 2023-11-15,08:49:50.000,319,11087369,-795,0,1700038189,12973.904308389996,116.43957321000198,54337.01337552 2023-11-15,08:49:51.000,319,11087334,-795,0,1700038190,12973.958198870001,116.46776972999942,54337.125169440005 2023-11-15,08:49:52.000,319,11087333,-795,0,1700038191,12973.964935179996,116.4536714700007,54337.18805352001 2023-11-15,08:49:53.000,319,11087379,-795,0,1700038192,12973.985144109996,116.49596625000413,54337.21600200001 2023-11-15,08:49:54.000,319,11087414,-795,0,1700038193,12973.958198870001,116.48891712000477,54337.222989120004 2023-11-15,08:49:55.000,319,11087376,-795,0,1700038194,12973.937989940001,116.48891712000477,54337.08324672 2023-11-15,08:49:56.000,319,11087325,-795,0,1700038195,12973.890835769991,116.50301538000349,54337.1111952 2023-11-15,08:49:57.000,319,11087343,-795,0,1700038196,12973.890835769991,116.51711364000221,54337.08324672 2023-11-15,08:49:58.000,319,11087372,-795,0,1700038197,12973.83694529,116.552359289999,54337.02734976001 2023-11-15,08:49:59.000,319,11087333,-795,0,1700038198,12973.81000004999,116.53121190000093,54336.98542704 2023-11-15,08:50:00.000,319,11087395,-795,0,1700038199,12973.76958218999,116.552359289999,54336.9714528 2023-11-15,08:50:01.000,319,11087378,-795,0,1700038200,12973.83694529,116.55940841999836,54337.09023384 2023-11-15,08:50:02.000,319,11087328,-795,0,1700038201,12973.81673636,116.56645754999772,54336.9714528 2023-11-15,08:50:03.000,319,11087382,-795,0,1700038202,12973.7763185,116.55940841999836,54336.96446568 2023-11-15,08:50:04.000,319,11087411,-795,0,1700038203,12973.67527385,116.53121190000093,54336.7967748 2023-11-15,08:50:05.000,319,11087301,-795,0,1700038204,12973.560756579995,116.53826103000029,54336.7269036 2023-11-15,08:50:06.000,319,11087414,-795,0,1700038205,12973.58770181999,116.59465407000243,54336.74786496 2023-11-15,08:50:07.000,319,11087362,-795,0,1700038206,12973.49339348,116.59465407000243,54336.63607104 2023-11-15,08:50:08.000,319,11087370,-795,0,1700038207,12973.459711929994,116.56645754999772,54336.60812256 2023-11-15,08:50:09.000,319,11087312,-795,0,1700038208,12973.318249419994,116.58055581000372,54336.342612 2023-11-15,08:50:10.000,319,11087311,-795,0,1700038209,12973.324985729989,116.56645754999772,54336.51030288 2023-11-15,08:50:11.000,319,11087321,-795,0,1700038210,12973.351930969999,116.56645754999772,54336.4823544 2023-11-15,08:50:12.000,319,11087380,-795,0,1700038211,12973.250886319998,116.52416277000157,54336.46139304 2023-11-15,08:50:13.000,319,11087420,-795,0,1700038212,12973.217204769993,116.58760494000308,54336.44043168 2023-11-15,08:50:14.000,319,11087300,-795,0,1700038213,12973.149841669998,116.62285058999987,54336.17492112 2023-11-15,08:50:15.000,319,11087401,-795,0,1700038214,12973.109423809998,116.6017032000018,54336.07710144 2023-11-15,08:50:16.000,319,11087318,-795,0,1700038215,12973.190259529998,116.56645754999772,54336.32863776001 2023-11-15,08:50:17.000,319,11087402,-795,0,1700038216,12973.183523219988,116.56645754999772,54336.26575368 2023-11-15,08:50:18.000,319,11087369,-795,0,1700038217,12973.136369049993,116.57350668000436,54336.15395976 2023-11-15,08:50:19.000,319,11087279,-795,0,1700038218,12973.156577979993,116.53826103000029,54336.13998552001 2023-11-15,08:50:20.000,319,11087322,-795,0,1700038219,12973.021851780002,116.53826103000029,54335.97229464001 2023-11-15,08:50:21.000,319,11087331,-795,0,1700038220,12973.008379159997,116.52416277000157,54335.97229464001 2023-11-15,08:50:22.000,319,11087329,-795,0,1700038221,12973.035324399993,116.53826103000029,54336.000243120005 2023-11-15,08:50:23.000,319,11087391,-795,0,1700038222,12972.981433920002,116.52416277000157,54335.93037192 2023-11-15,08:50:24.000,319,11087380,-795,0,1700038223,12972.961224990002,116.51006451000285,54335.8884492 2023-11-15,08:50:25.000,319,11087360,-795,0,1700038224,12972.887125579997,116.44662234000134,54335.72774544001 2023-11-15,08:50:26.000,319,11087374,-795,0,1700038225,12972.900598200002,116.43957321000198,54335.81159088 2023-11-15,08:50:27.000,319,11087323,-795,0,1700038226,12972.833235099992,116.43957321000198,54335.70678408001 2023-11-15,08:50:28.000,319,11087362,-795,0,1700038227,12972.738926760001,116.43252408000262,54335.69280984 2023-11-15,08:50:29.000,319,11087378,-795,0,1700038228,12972.644618419996,116.39727842999855,54335.62992576 2023-11-15,08:50:30.000,319,11087341,-795,0,1700038229,12972.523364839995,116.38318016999983,54335.37140232001 2023-11-15,08:50:31.000,319,11087298,-795,0,1700038230,12972.442529119995,116.34793452000304,54335.329479600005 2023-11-15,08:50:32.000,319,11087398,-795,0,1700038231,12972.39537495,116.31268886999896,54335.39236368001 2023-11-15,08:50:33.000,319,11087389,-795,0,1700038232,12972.30780291999,116.34088539000368,54335.33646672 2023-11-15,08:50:34.000,319,11087348,-795,0,1700038233,12972.213494579999,116.29859061000025,54335.24563416 2023-11-15,08:50:35.000,319,11087343,-795,0,1700038234,12972.045086829989,116.27744322000217,54335.043007680004 2023-11-15,08:50:36.000,319,11087356,-795,0,1700038235,12971.822788600002,116.24924670000473,54334.88929104001 2023-11-15,08:50:37.000,319,11087329,-795,0,1700038236,12971.789107049997,116.22105018000002,54334.90326528 2023-11-15,08:50:38.000,319,11087417,-795,0,1700038237,12971.701535020002,116.19285366000258,54334.9102524 2023-11-15,08:50:39.000,319,11087347,-795,0,1700038238,12971.560072510001,116.15055887999915,54334.68666456 2023-11-15,08:50:40.000,319,11087330,-795,0,1700038239,12971.499445720001,116.11531323000236,54334.728587280006 2023-11-15,08:50:41.000,319,11087364,-795,0,1700038240,12971.41861,116.08006757999829,54334.79147136 2023-11-15,08:50:42.000,319,11087388,-795,0,1700038241,12971.344510589995,116.03777280000213,54334.67269032001 2023-11-15,08:50:43.000,319,11087335,-795,0,1700038242,12971.22999331999,116.04482193000149,54334.4560896 2023-11-15,08:50:44.000,319,11087376,-795,0,1700038243,12971.07505819,116.0095762800047,54334.26743736001 2023-11-15,08:50:45.000,319,11087366,-795,0,1700038244,12970.994222469999,115.9954780199987,54334.19057904 2023-11-15,08:50:46.000,319,11087377,-795,0,1700038245,12970.960540919994,116.0095762800047,54334.19756616001 2023-11-15,08:50:47.000,319,11087351,-795,0,1700038246,12970.852759959998,115.96728150000126,54334.06481088 2023-11-15,08:50:48.000,319,11087401,-795,0,1700038247,12970.852759959998,115.90383932999976,54334.09275936 2023-11-15,08:50:49.000,319,11087357,-795,0,1700038248,12970.758451619993,115.91088845999911,54333.92506848 2023-11-15,08:50:50.000,319,11087397,-795,0,1700038249,12970.718033759993,115.87564281000232,54333.820261680004 2023-11-15,08:50:51.000,319,11087326,-795,0,1700038250,12970.664143280002,115.8967902000004,54333.64558368001 2023-11-15,08:50:52.000,319,11087298,-795,0,1700038251,12970.670879589998,115.88269194000168,54333.65955792 2023-11-15,08:50:53.000,319,11087358,-795,0,1700038252,12970.643934350002,115.8967902000004,54333.62462232001 2023-11-15,08:50:54.000,319,11087363,-755,0,1700038253,12970.590043869997,115.88974107000104,54333.54776400001 2023-11-15,08:50:55.000,319,11087370,-795,0,1700038254,12970.495735529992,115.88269194000168,54333.33116328001 2023-11-15,08:50:56.000,319,11087349,-795,0,1700038255,12970.455317669992,115.85449542000424,54333.28924056001 2023-11-15,08:50:57.000,319,11087376,-795,0,1700038256,12970.515944459992,115.88974107000104,54333.38007312001 2023-11-15,08:50:58.000,319,11087335,-795,0,1700038257,12970.475526599992,115.88269194000168,54333.219369360006 2023-11-15,08:50:59.000,319,11087304,-795,0,1700038258,12970.387954569997,115.91793758999847,54333.11456256 2023-11-15,08:51:00.000,319,11087354,-795,0,1700038259,12970.280173610001,115.96728150000126,54332.80712928001 2023-11-15,08:51:01.000,319,11087332,-795,0,1700038260,12970.25996468,116.03777280000213,54332.80014216 2023-11-15,08:51:02.000,319,11087349,-795,0,1700038261,12970.233019439991,116.02367454000341,54332.72328384 2023-11-15,08:51:03.000,319,11087393,-795,0,1700038262,12970.253228369991,116.03777280000213,54332.68136112 2023-11-15,08:51:04.000,319,11087337,-795,0,1700038263,12970.226283129996,116.03777280000213,54332.6045028 2023-11-15,08:51:05.000,319,11087333,-795,0,1700038264,12970.19260157999,116.03072367000277,54332.48572176 2023-11-15,08:51:06.000,319,11087346,-795,0,1700038265,12970.206074199996,116.08006757999829,54332.52065736001 2023-11-15,08:51:07.000,319,11087352,-795,0,1700038266,12970.17912896,116.07301844999893,54332.45777328 2023-11-15,08:51:08.000,319,11087318,-795,0,1700038267,12970.13197478999,116.08006757999829,54332.311043760004 2023-11-15,08:51:09.000,319,11087343,-795,0,1700038268,12970.11176585999,116.06596931999957,54332.24815968 2023-11-15,08:51:10.000,319,11087352,-795,0,1700038269,12969.99051227999,116.10121497000364,54332.06649456001 2023-11-15,08:51:11.000,319,11087293,-795,0,1700038270,12970.03766645,116.12941149000108,54332.03155896 2023-11-15,08:51:12.000,319,11087416,-795,0,1700038271,12970.07134799999,116.12236236000172,54332.19924984 2023-11-15,08:51:13.000,319,11087388,-795,0,1700038272,12970.05113906999,116.17875540000387,54332.094443040005 2023-11-15,08:51:14.000,319,11087315,-795,0,1700038273,12970.044402759995,116.19285366000258,54332.05252032 2023-11-15,08:51:15.000,319,11087413,-795,0,1700038274,12970.01072120999,116.22809930999938,54331.9057908 2023-11-15,08:51:16.000,319,11087300,-795,0,1700038275,12970.03766645,116.26334496000345,54331.856880960004 2023-11-15,08:51:17.000,319,11087362,-795,0,1700038276,12970.03766645,116.27744322000217,54331.91277792 2023-11-15,08:51:18.000,319,11087390,-795,0,1700038277,12970.03093013999,116.29154148000089,54331.856880960004 2023-11-15,08:51:19.000,319,11087422,-795,0,1700038278,12969.92988548999,116.3056397399996,54331.6961772 2023-11-15,08:51:20.000,319,11087377,-795,0,1700038279,12969.88946762999,116.36203278000175,54331.7660484 2023-11-15,08:51:21.000,319,11087379,-795,0,1700038280,12969.83557715,116.36203278000175,54331.61931888 2023-11-15,08:51:22.000,319,11087377,-795,0,1700038281,12969.822104529994,116.3549836500024,54331.71713856 2023-11-15,08:51:23.000,319,11087312,-795,0,1700038282,12969.714323569999,116.43252408000262,54331.57040904 2023-11-15,08:51:24.000,319,11087368,-795,0,1700038283,12969.640224159994,116.39727842999855,54331.45861512 2023-11-15,08:51:25.000,319,11087368,-795,0,1700038284,12969.451607479998,116.4184258200039,54331.31887272001 2023-11-15,08:51:26.000,319,11087358,-795,0,1700038285,12969.444871170002,116.4536714700007,54331.22105304 2023-11-15,08:51:27.000,319,11087377,-795,0,1700038286,12969.485289030003,116.48186798999814,54331.31887272001 2023-11-15,08:51:28.000,319,11087354,-795,0,1700038287,12969.438134859993,116.44662234000134,54331.325859840006 2023-11-15,08:51:29.000,319,11087393,-795,0,1700038288,12969.357299139992,116.48891712000477,54331.1721432 2023-11-15,08:51:30.000,319,11087356,-795,0,1700038289,12969.330353899997,116.44662234000134,54331.02541368 2023-11-15,08:51:31.000,319,11087298,-795,0,1700038290,12969.350562829997,116.49596625000413,54331.04637504 2023-11-15,08:51:32.000,319,11087384,-795,0,1700038291,12969.249518179997,116.48186798999814,54330.97650384 2023-11-15,08:51:33.000,319,11087356,-795,0,1700038292,12969.249518179997,116.52416277000157,54330.93458112 2023-11-15,08:51:34.000,319,11087370,-795,0,1700038293,12969.135000909992,116.51006451000285,54330.76689024 2023-11-15,08:51:35.000,319,11087404,-795,0,1700038294,12969.094583049991,116.552359289999,54330.69701904001 2023-11-15,08:51:36.000,319,11087348,-795,0,1700038295,12969.108055669996,116.552359289999,54330.801825840004 2023-11-15,08:51:37.000,319,11087395,-795,0,1700038296,12969.02048364,116.58055581000372,54330.752916000005 2023-11-15,08:51:38.000,319,11087323,-795,0,1700038297,12968.986802089996,116.59465407000243,54330.74592888001 2023-11-15,08:51:39.000,319,11087351,-795,0,1700038298,12968.89923006,116.62285058999987,54330.62714784001 2023-11-15,08:51:40.000,319,11087358,-795,0,1700038299,12968.69714076,116.58760494000308,54330.298753200004 2023-11-15,08:51:41.000,319,11087405,-795,0,1700038300,12968.562414559994,116.65809624000394,54330.179972160004 2023-11-15,08:51:42.000,319,11087374,-795,0,1700038301,12968.535469319999,116.6651453700033,54330.200933520005 2023-11-15,08:51:43.000,319,11087355,-795,0,1700038302,12968.454633599998,116.70744014999946,54330.22189488001 2023-11-15,08:51:44.000,319,11087394,-795,0,1700038303,12968.387270499989,116.75678406000225,54330.0891396 2023-11-15,08:51:45.000,319,11087359,-795,0,1700038304,12968.414215739998,116.77088232000096,54330.1590108 2023-11-15,08:51:46.000,319,11087386,-795,0,1700038305,12968.380534189993,116.7638331900016,54330.09612672 2023-11-15,08:51:47.000,319,11087313,-795,0,1700038306,12968.286225849988,116.79202970999904,54329.88651312001 2023-11-15,08:51:48.000,319,11087351,-795,0,1700038307,12968.333380019998,116.7990788399984,54329.92843584 2023-11-15,08:51:49.000,319,11087400,-795,0,1700038308,12968.272753229998,116.84137362000183,54329.89350024 2023-11-15,08:51:50.000,319,11087323,-795,0,1700038309,12968.225599060002,116.84137362000183,54329.76074496 2023-11-15,08:51:51.000,319,11087362,-795,0,1700038310,12968.205390130002,116.88366839999799,54329.69087376001 2023-11-15,08:51:52.000,319,11087375,-795,0,1700038311,12968.266016920003,116.87661926999863,54329.704848 2023-11-15,08:51:53.000,319,11087348,-795,0,1700038312,12968.299698469993,116.9471105699995,54329.78869344001 2023-11-15,08:51:54.000,319,11087422,-795,0,1700038313,12968.259280609993,116.95415969999885,54329.76773208001 2023-11-15,08:51:55.000,319,11087348,-795,0,1700038314,12968.259280609993,116.98940535000293,54329.648951040006 2023-11-15,08:51:56.000,319,11087369,-795,0,1700038315,12968.144763340002,116.99645448000228,54329.48824728 2023-11-15,08:51:57.000,319,11087305,-795,0,1700038316,12968.158235959992,117.01760187000036,54329.46728592 2023-11-15,08:51:58.000,319,11087355,-795,0,1700038317,12968.158235959992,117.07399491000251,54329.50920864 2023-11-15,08:51:59.000,319,11087398,-795,0,1700038318,12968.131290719997,117.09514230000059,54329.425363199996 2023-11-15,08:52:00.000,319,11087338,-795,0,1700038319,12968.138027029992,117.09514230000059,54329.43235032001 2023-11-15,08:52:01.000,319,11087331,-795,0,1700038320,12968.144763340002,117.11628968999867,54329.44632456 2023-11-15,08:52:02.000,319,11087390,-795,0,1700038321,12968.117818099992,117.14448621000338,54329.34850488 2023-11-15,08:52:03.000,319,11087310,-795,0,1700038322,12968.104345480002,117.12333881999803,54329.30658216001 2023-11-15,08:52:04.000,319,11087324,-795,0,1700038323,12968.036982379992,117.10219142999995,54329.13190416 2023-11-15,08:52:05.000,319,11087289,-795,0,1700038324,12968.050454999997,117.16563360000146,54329.15985264 2023-11-15,08:52:06.000,319,11087383,-795,0,1700038325,12968.104345480002,117.18678098999953,54329.23671096001 2023-11-15,08:52:07.000,319,11087360,-795,0,1700038326,12968.111081789997,117.21497751000425,54329.194788240005 2023-11-15,08:52:08.000,319,11087337,-795,0,1700038327,12968.158235959992,117.20087924999825,54329.194788240005 2023-11-15,08:52:09.000,319,11087405,-795,0,1700038328,12968.131290719997,117.19383011999889,54329.089981439996 2023-11-15,08:52:10.000,319,11087406,-795,0,1700038329,12968.164972270002,117.21497751000425,54329.027097360005 2023-11-15,08:52:11.000,319,11087357,-795,0,1700038330,12968.111081789997,117.24317403000168,54328.80350952001 2023-11-15,08:52:12.000,319,11087395,-795,0,1700038331,12968.212126439998,117.22907577000296,54329.02011024001 2023-11-15,08:52:13.000,319,11087330,-795,0,1700038332,12968.245807990003,117.28546880999784,54329.06203296 2023-11-15,08:52:14.000,319,11087376,-795,0,1700038333,12968.218862749993,117.29251794000447,54328.84543224 2023-11-15,08:52:15.000,319,11087404,-795,0,1700038334,12968.212126439998,117.34891097999935,54328.789535280004 2023-11-15,08:52:16.000,319,11087406,-795,0,1700038335,12968.286225849988,117.34891097999935,54328.89434208 2023-11-15,08:52:17.000,319,11087386,-795,0,1700038336,12968.292962159998,117.3700583700047,54328.95023904001 2023-11-15,08:52:18.000,319,11087349,-795,0,1700038337,12968.272753229998,117.44054966999829,54328.88036784001 2023-11-15,08:52:19.000,319,11087314,-795,0,1700038338,12968.279489539993,117.41235315000085,54328.77556104 2023-11-15,08:52:20.000,319,11087377,-795,0,1700038339,12968.245807990003,117.41940228000021,54328.65678 2023-11-15,08:52:21.000,319,11087351,-795,0,1700038340,12968.164972270002,117.46169706000364,54328.56594744001 2023-11-15,08:52:22.000,319,11087380,-795,0,1700038341,12968.232335369998,117.48989358000108,54328.621844400004 2023-11-15,08:52:23.000,319,11087380,-795,0,1700038342,12968.198653819993,117.52513922999788,54328.55896032 2023-11-15,08:52:24.000,319,11087381,-795,0,1700038343,12968.225599060002,117.49694271000044,54328.475114880006 2023-11-15,08:52:25.000,319,11087359,-795,0,1700038344,12968.212126439998,117.5039918399998,54328.419217919996 2023-11-15,08:52:26.000,319,11087360,-795,0,1700038345,12968.319907399993,117.53923749000387,54328.524024720005 2023-11-15,08:52:27.000,319,11087290,-795,0,1700038346,12968.319907399993,117.58858139999938,54328.49607624001 2023-11-15,08:52:28.000,319,11087416,-795,0,1700038347,12968.340116329993,117.6026796599981,54328.44716640001 2023-11-15,08:52:29.000,319,11087358,-795,0,1700038348,12968.380534189993,117.6026796599981,54328.46114064 2023-11-15,08:52:30.000,319,11087368,-795,0,1700038349,12968.407479429989,117.67317095999897,54328.25851416001 2023-11-15,08:52:31.000,319,11087416,-795,0,1700038350,12968.434424669998,117.68022008999833,54328.307424000006 2023-11-15,08:52:32.000,319,11087395,-795,0,1700038351,12968.542205629994,117.77890791000391,54328.38428232 2023-11-15,08:52:33.000,319,11087363,-795,0,1700038352,12968.495051459999,117.79300617000263,54328.46812776001 2023-11-15,08:52:34.000,319,11087370,-795,0,1700038353,12968.501787769994,117.82120269000006,54328.36332096 2023-11-15,08:52:35.000,319,11087269,-795,0,1700038354,12968.407479429989,117.84235007999814,54328.2026172 2023-11-15,08:52:36.000,319,11087353,-795,0,1700038355,12968.394006809998,117.84235007999814,54328.2026172 2023-11-15,08:52:37.000,319,11087337,-795,0,1700038356,12968.360325259993,117.83530094999878,54328.22357856 2023-11-15,08:52:38.000,319,11087363,-795,0,1700038357,12968.407479429989,117.82120269000006,54328.19563008 2023-11-15,08:52:39.000,319,11087385,-795,0,1700038358,12968.420952049994,117.88464486000157,54328.139733120006 2023-11-15,08:52:40.000,319,11087333,-795,0,1700038359,12968.515260389999,117.95513616000244,54328.21659144 2023-11-15,08:52:41.000,319,11087292,-795,0,1700038360,12968.596096109999,117.89874312000029,54328.33537248 2023-11-15,08:52:42.000,319,11087404,-795,0,1700038361,12968.643250279994,117.96923442000116,54328.32139824 2023-11-15,08:52:43.000,319,11087333,-795,0,1700038362,12968.64998658999,117.97628355000052,54328.307424000006 2023-11-15,08:52:44.000,319,11087399,-795,0,1700038363,12968.67019551999,117.99038180999923,54328.118771760004 2023-11-15,08:52:45.000,319,11087327,-795,0,1700038364,12968.683668139995,118.03972572000202,54328.19563008 2023-11-15,08:52:46.000,319,11087390,-795,0,1700038365,12968.77124016999,118.04677485000138,54328.188642960005 2023-11-15,08:52:47.000,319,11087348,-795,0,1700038366,12968.69714076,118.07497136999882,54328.16069448001 2023-11-15,08:52:48.000,319,11087345,-795,0,1700038367,12968.764503859995,118.08906963000481,54328.26550128 2023-11-15,08:52:49.000,319,11087363,-795,0,1700038368,12968.71061337999,118.1595609299984,54328.22357856 2023-11-15,08:52:50.000,319,11087341,-795,0,1700038369,12968.69040444999,118.14546266999969,54328.139733120006 2023-11-15,08:52:51.000,319,11087382,-795,0,1700038370,12968.703877069995,118.16661005999777,54328.237552800005 2023-11-15,08:52:52.000,319,11087398,-795,0,1700038371,12968.663459209994,118.1595609299984,54328.11178464001 2023-11-15,08:52:53.000,319,11087338,-795,0,1700038372,12968.69040444999,118.1595609299984,54328.1676816 2023-11-15,08:52:54.000,319,11087309,-795,0,1700038373,12968.596096109999,118.2089048400012,54327.99999072 2023-11-15,08:52:55.000,319,11087393,-795,0,1700038374,12968.64998658999,118.2089048400012,54327.99999072 2023-11-15,08:52:56.000,319,11087424,-795,0,1700038375,12968.703877069995,118.2089048400012,54328.15370736 2023-11-15,08:52:57.000,319,11087368,-795,0,1700038376,12968.724085999995,118.16661005999777,54328.2026172 2023-11-15,08:52:58.000,319,11087356,-795,0,1700038377,12968.75103123999,118.20185571000184,54328.14672024 2023-11-15,08:52:59.000,319,11087371,-795,0,1700038378,12968.69040444999,118.16661005999777,54328.12575888 2023-11-15,08:53:00.000,319,11087385,-795,0,1700038379,12968.60956872999,118.21595397000056,54327.8881968 2023-11-15,08:53:01.000,319,11087332,-795,0,1700038380,12968.602832419994,118.16661005999777,54327.89518392001 2023-11-15,08:53:02.000,319,11087364,-795,0,1700038381,12968.643250279994,118.16661005999777,54327.98601648 2023-11-15,08:53:03.000,319,11087384,-795,0,1700038382,12968.602832419994,118.20185571000184,54328.01396496001 2023-11-15,08:53:04.000,319,11087374,-795,0,1700038383,12968.60956872999,118.21595397000056,54327.89518392001 2023-11-15,08:53:05.000,319,11087402,-795,0,1700038384,12968.623041349994,118.2089048400012,54327.951080880004 2023-11-15,08:53:06.000,319,11087397,-795,0,1700038385,12968.663459209994,118.2089048400012,54328.05588768 2023-11-15,08:53:07.000,319,11087288,-795,0,1700038386,12968.67693183,118.20185571000184,54327.94409376001 2023-11-15,08:53:08.000,319,11087339,-795,0,1700038387,12968.643250279994,118.2723470100027,54327.86723544 2023-11-15,08:53:09.000,319,11087372,-795,0,1700038388,12968.67693183,118.25824875000399,54327.86024832 2023-11-15,08:53:10.000,319,11087335,-795,0,1700038389,12968.54894193999,118.32874005000485,54327.685570320005 2023-11-15,08:53:11.000,319,11087373,-795,0,1700038390,12968.535469319999,118.33578918000421,54327.72749304001 2023-11-15,08:53:12.000,319,11087355,-795,0,1700038391,12968.515260389999,118.38513308999973,54327.734480160005 2023-11-15,08:53:13.000,319,11087334,-795,0,1700038392,12968.602832419994,118.3075926599995,54327.87422256001 2023-11-15,08:53:14.000,319,11087362,-795,0,1700038393,12968.521996699994,118.34283831000357,54327.79037712 2023-11-15,08:53:15.000,319,11087335,-795,0,1700038394,12968.508524079989,118.37103483000101,54327.8183256 2023-11-15,08:53:16.000,319,11087357,-795,0,1700038395,12968.420952049994,118.39923134999844,54327.60172488 2023-11-15,08:53:17.000,319,11087365,-795,0,1700038396,12968.495051459999,118.38513308999973,54327.65762184001 2023-11-15,08:53:18.000,319,11087337,-795,0,1700038397,12968.495051459999,118.4556243900006,54327.74845440001 2023-11-15,08:53:19.000,319,11087390,-795,0,1700038398,12968.468106219989,118.42742787000316,54327.6436476 2023-11-15,08:53:20.000,319,11087320,-795,0,1700038399,12968.508524079989,118.4556243900006,54327.59473776 2023-11-15,08:53:21.000,319,11087392,-795,0,1700038400,12968.501787769994,118.46972264999931,54327.58775064001 2023-11-15,08:53:22.000,319,11087401,-795,0,1700038401,12968.528733009989,118.52611569000146,54327.72050592 2023-11-15,08:53:23.000,319,11087386,-795,0,1700038402,12968.542205629994,118.52611569000146,54327.67159608 2023-11-15,08:53:24.000,319,11087361,-795,0,1700038403,12968.542205629994,118.53316482000082,54327.60172488 2023-11-15,08:53:25.000,319,11087357,-795,0,1700038404,12968.56915086999,118.5543122099989,54327.53884080001 2023-11-15,08:53:26.000,319,11087393,-795,0,1700038405,12968.495051459999,118.58955786000297,54327.5737764 2023-11-15,08:53:27.000,319,11087359,-795,0,1700038406,12968.56915086999,118.61070525000105,54327.67159608 2023-11-15,08:53:28.000,319,11087328,-795,0,1700038407,12968.58935979999,118.65300003000448,54327.72050592 2023-11-15,08:53:29.000,319,11087418,-795,0,1700038408,12968.56915086999,118.60365612000169,54327.636660480006 2023-11-15,08:53:30.000,319,11087368,-795,0,1700038409,12968.54894193999,118.63890176999848,54327.59473776 2023-11-15,08:53:31.000,319,11087393,-795,0,1700038410,12968.56915086999,118.64595089999784,54327.62967336001 2023-11-15,08:53:32.000,319,11087350,-795,0,1700038411,12968.521996699994,118.6670982900032,54327.59473776 2023-11-15,08:53:33.000,319,11087381,-795,0,1700038412,12968.575887179999,118.65300003000448,54327.55980216001 2023-11-15,08:53:34.000,319,11087371,-795,0,1700038413,12968.495051459999,118.69529481000063,54327.42704688 2023-11-15,08:53:35.000,319,11087401,-795,0,1700038414,12968.481578839994,118.72349132999807,54327.42704688 2023-11-15,08:53:36.000,319,11087329,-795,0,1700038415,12968.508524079989,118.72349132999807,54327.59473776 2023-11-15,08:53:37.000,319,11087390,-795,0,1700038416,12968.528733009989,118.75873698000214,54327.58775064001 2023-11-15,08:53:38.000,319,11087350,-795,0,1700038417,12968.501787769994,118.79398262999894,54327.55980216001 2023-11-15,08:53:39.000,319,11087372,-795,0,1700038418,12968.454633599998,118.79398262999894,54327.42005976001 2023-11-15,08:53:40.000,319,11087356,-795,0,1700038419,12968.346852639988,118.83627741000237,54327.34320144001 2023-11-15,08:53:41.000,319,11087313,-795,0,1700038420,12968.326643709988,118.84332654000173,54327.34320144001 2023-11-15,08:53:42.000,319,11087384,-795,0,1700038421,12968.299698469993,118.87152305999916,54327.45499536 2023-11-15,08:53:43.000,319,11087358,-795,0,1700038422,12968.272753229998,118.87152305999916,54327.41307264001 2023-11-15,08:53:44.000,319,11087350,-795,0,1700038423,12968.158235959992,118.87857218999852,54327.29429160001 2023-11-15,08:53:45.000,319,11087396,-795,0,1700038424,12968.171708579997,118.8644739299998,54327.27333024001 2023-11-15,08:53:46.000,319,11087388,-795,0,1700038425,12968.171708579997,118.85742480000044,54327.33621432 2023-11-15,08:53:47.000,319,11087361,-795,0,1700038426,12968.205390130002,118.85742480000044,54327.20345904001 2023-11-15,08:53:48.000,319,11087379,-795,0,1700038427,12968.117818099992,118.89971958000388,54327.19647192 2023-11-15,08:53:49.000,319,11087382,-795,0,1700038428,12968.158235959992,118.94906348999939,54327.1894848 2023-11-15,08:53:50.000,319,11087333,-795,0,1700038429,12968.104345480002,118.94201436000003,54327.0497424 2023-11-15,08:53:51.000,319,11087396,-755,0,1700038430,12968.117818099992,118.96316174999811,54326.95890984001 2023-11-15,08:53:52.000,319,11087350,-795,0,1700038431,12968.191917509997,118.9772600100041,54327.22442040001 2023-11-15,08:53:53.000,319,11087393,-795,0,1700038432,12968.151499649997,119.02660391999962,54327.09865224 2023-11-15,08:53:54.000,319,11087365,-795,0,1700038433,12968.164972270002,119.01955479000026,54327.20345904001 2023-11-15,08:53:55.000,319,11087389,-795,0,1700038434,12968.185181200002,119.08299696000176,54327.09865224 2023-11-15,08:53:56.000,319,11087332,-795,0,1700038435,12968.218862749993,119.09004609000112,54327.02878104 2023-11-15,08:53:57.000,319,11087344,-795,0,1700038436,12968.232335369998,119.10414434999984,54327.063716640005 2023-11-15,08:53:58.000,319,11087321,-795,0,1700038437,12968.272753229998,119.11824260999856,54327.09166512 2023-11-15,08:53:59.000,319,11087314,-795,0,1700038438,12968.225599060002,119.17463565000071,54326.95192272 2023-11-15,08:54:00.000,319,11087352,-795,0,1700038439,12968.225599060002,119.2239795600035,54327.014806800005 2023-11-15,08:54:01.000,319,11087386,-795,0,1700038440,12968.292962159998,119.28742172999773,54327.1894848 2023-11-15,08:54:02.000,319,11087348,-795,0,1700038441,12968.245807990003,119.27332346999901,54327.1894848 2023-11-15,08:54:03.000,319,11087373,-795,0,1700038442,12968.198653819993,119.3579130299986,54327.10563936001 2023-11-15,08:54:04.000,319,11087405,-795,0,1700038443,12968.063927620002,119.42135520000011,54326.93096136 2023-11-15,08:54:05.000,319,11087374,-795,0,1700038444,12968.003300830002,119.42135520000011,54326.847115920005 2023-11-15,08:54:06.000,319,11087390,-795,0,1700038445,12967.929201419996,119.36496215999796,54326.85410304 2023-11-15,08:54:07.000,319,11087397,-795,0,1700038446,12967.976355589992,119.23807782000222,54326.86109016 2023-11-15,08:54:08.000,319,11087388,-795,0,1700038447,12968.124554410002,119.12529173999792,54326.91698712001 2023-11-15,08:54:09.000,319,11087397,-795,0,1700038448,12968.252544299998,119.13234087000455,54326.86109016 2023-11-15,08:54:10.000,319,11087388,-795,0,1700038449,12968.367061569988,119.19578303999879,54326.88205152 2023-11-15,08:54:11.000,319,11087391,-795,0,1700038450,12968.427688359989,119.29447086000437,54326.93794848001 2023-11-15,08:54:12.000,319,11087343,-795,0,1700038451,12968.394006809998,119.3226673800018,54326.98685832001 2023-11-15,08:54:13.000,319,11087424,-795,0,1700038452,12968.266016920003,119.36496215999796,54326.91698712001 2023-11-15,08:54:14.000,319,11087346,-795,0,1700038453,12968.232335369998,119.38610955000331,54326.91698712001 2023-11-15,08:54:15.000,319,11087395,-795,0,1700038454,12968.191917509997,119.40725694000139,54326.965896960006 2023-11-15,08:54:16.000,319,11087367,-795,0,1700038455,12968.272753229998,119.41430607000075,54327.14756208 2023-11-15,08:54:17.000,319,11087360,-795,0,1700038456,12968.171708579997,119.43545345999883,54327.14057496 2023-11-15,08:54:18.000,319,11087430,-795,0,1700038457,12968.131290719997,119.45660085000418,54327.133587840006 2023-11-15,08:54:19.000,319,11087327,-795,0,1700038458,12968.104345480002,119.43545345999883,54327.07070376 2023-11-15,08:54:20.000,319,11087375,-795,0,1700038459,12968.016773449992,119.42135520000011,54326.8750644 2023-11-15,08:54:21.000,319,11087347,-795,0,1700038460,12968.050454999997,119.40725694000139,54326.99384544 2023-11-15,08:54:22.000,319,11087413,-795,0,1700038461,12968.198653819993,119.45660085000418,54327.03576816001 2023-11-15,08:54:23.000,319,11087372,-795,0,1700038462,12968.225599060002,119.45660085000418,54326.98685832001 2023-11-15,08:54:24.000,319,11087391,-795,0,1700038463,12968.205390130002,119.45660085000418,54326.8750644 2023-11-15,08:54:25.000,319,11087391,-795,0,1700038464,12968.252544299998,119.4706991100029,54326.91000000001 2023-11-15,08:54:26.000,319,11087378,-795,0,1700038465,12968.319907399993,119.52709214999777,54326.965896960006 2023-11-15,08:54:27.000,319,11087373,-795,0,1700038466,12968.340116329993,119.5693869300012,54327.00781968001 2023-11-15,08:54:28.000,319,11087392,-795,0,1700038467,12968.266016920003,119.63987823000207,54326.95890984001 2023-11-15,08:54:29.000,319,11087338,-795,0,1700038468,12968.259280609993,119.63282910000271,54326.97288408 2023-11-15,08:54:30.000,319,11087331,-795,0,1700038469,12968.185181200002,119.6680747499995,54326.798206080006 2023-11-15,08:54:31.000,319,11087437,-795,0,1700038470,12968.178444889993,119.66102562000015,54326.83314168 2023-11-15,08:54:32.000,319,11087427,-795,0,1700038471,12968.232335369998,119.6680747499995,54326.95890984001 2023-11-15,08:54:33.000,319,11087383,-795,0,1700038472,12968.346852639988,119.64692736000143,54326.95192272 2023-11-15,08:54:34.000,319,11087345,-795,0,1700038473,12968.373797879998,119.65397649000079,54326.9798712 2023-11-15,08:54:35.000,319,11087324,-795,0,1700038474,12968.427688359989,119.62577997000335,54326.847115920005 2023-11-15,08:54:36.000,319,11087345,-795,0,1700038475,12968.461369909994,119.61873084000399,54326.91698712001 2023-11-15,08:54:37.000,319,11087414,-795,0,1700038476,12968.60956872999,119.68217300999822,54326.91698712001 2023-11-15,08:54:38.000,319,11087311,-795,0,1700038477,12968.71734969,119.70332040000358,54326.9798712 2023-11-15,08:54:39.000,319,11087350,-795,0,1700038478,12968.75103123999,119.66102562000015,54326.944935600004 2023-11-15,08:54:40.000,319,11087364,-795,0,1700038479,12968.825130649995,119.7174186600023,54326.99384544 2023-11-15,08:54:41.000,319,11087423,-795,0,1700038480,12968.93964792,119.71036953000294,54327.09865224 2023-11-15,08:54:42.000,319,11087378,-795,0,1700038481,12969.067637809996,119.70332040000358,54327.182497680005 2023-11-15,08:54:43.000,319,11087268,-795,0,1700038482,12969.148473529996,119.70332040000358,54327.21743328 2023-11-15,08:54:44.000,319,11087327,-795,0,1700038483,12969.161946150001,119.73151692000101,54327.17551056001 2023-11-15,08:54:45.000,319,11087360,-795,0,1700038484,12969.114791979991,119.75971343999845,54327.09865224 2023-11-15,08:54:46.000,319,11087430,-795,0,1700038485,12969.101319360001,119.73151692000101,54327.063716640005 2023-11-15,08:54:47.000,319,11087316,-795,0,1700038486,12969.161946150001,119.75266430999909,54327.23839464 2023-11-15,08:54:48.000,319,11087366,-795,0,1700038487,12969.155209839992,119.75266430999909,54327.23839464 2023-11-15,08:54:49.000,319,11087374,-795,0,1700038488,12969.249518179997,119.75266430999909,54327.350188560005 2023-11-15,08:54:50.000,319,11087333,-795,0,1700038489,12969.269727109997,119.67512387999886,54327.22442040001 2023-11-15,08:54:51.000,319,11087341,-795,0,1700038490,12969.303408660002,119.69627127000422,54327.32224008001 2023-11-15,08:54:52.000,319,11087395,-795,0,1700038491,12969.384244380002,119.66102562000015,54327.09865224 2023-11-15,08:54:53.000,319,11087372,-795,0,1700038492,12969.471816409998,119.67512387999886,54327.37813704 2023-11-15,08:54:54.000,319,11087375,-795,0,1700038493,12969.518970579993,119.71036953000294,54327.24538176001 2023-11-15,08:54:55.000,319,11087333,-795,0,1700038494,12969.552652129998,119.71036953000294,54327.29429160001 2023-11-15,08:54:56.000,319,11087417,-795,0,1700038495,12969.727796189989,119.68922214000486,54327.51089232001 2023-11-15,08:54:57.000,319,11087329,-795,0,1700038496,12969.815368219999,119.63987823000207,54327.58076352001 2023-11-15,08:54:58.000,319,11087391,-795,0,1700038497,12969.88946762999,119.67512387999886,54327.58076352001 2023-11-15,08:54:59.000,319,11087379,-795,0,1700038498,12969.87599501,119.6680747499995,54327.60871200001 2023-11-15,08:55:00.000,319,11087406,-795,0,1700038499,12969.923149179995,119.63987823000207,54327.53884080001 2023-11-15,08:55:01.000,319,11087349,-795,0,1700038500,12969.88946762999,119.63282910000271,54327.47595672 2023-11-15,08:55:02.000,319,11087408,-795,0,1700038501,12969.91641287,119.66102562000015,54327.55281504 2023-11-15,08:55:03.000,319,11087343,-795,0,1700038502,12970.05113906999,119.63282910000271,54327.69954456 2023-11-15,08:55:04.000,319,11087369,-795,0,1700038503,12970.105029549995,119.66102562000015,54327.69255744 2023-11-15,08:55:05.000,319,11087349,-795,0,1700038504,12970.084820619995,119.63282910000271,54327.72749304001 2023-11-15,08:55:06.000,319,11087383,-795,0,1700038505,12970.084820619995,119.65397649000079,54327.55281504 2023-11-15,08:55:07.000,319,11087372,-795,0,1700038506,12970.13197478999,119.62577997000335,54327.69255744 2023-11-15,08:55:08.000,319,11087329,-795,0,1700038507,12970.125238479995,119.62577997000335,54327.66460896 2023-11-15,08:55:09.000,319,11087335,-795,0,1700038508,12970.13197478999,119.63282910000271,54327.72050592 2023-11-15,08:55:10.000,319,11087403,-795,0,1700038509,12970.15218371999,119.62577997000335,54327.69954456 2023-11-15,08:55:11.000,319,11087358,-795,0,1700038510,12970.19260157999,119.61168171000463,54327.69255744 2023-11-15,08:55:12.000,319,11087327,-795,0,1700038511,12970.354273019992,119.65397649000079,54327.83928696 2023-11-15,08:55:13.000,319,11087390,-795,0,1700038512,12970.475526599992,119.61168171000463,54327.86723544 2023-11-15,08:55:14.000,319,11087373,-795,0,1700038513,12970.428372429997,119.6680747499995,54327.804351360006 2023-11-15,08:55:15.000,319,11087332,-755,0,1700038514,12970.488999219997,119.64692736000143,54327.77640288001 2023-11-15,08:55:16.000,319,11087303,-795,0,1700038515,12970.650670659998,119.66102562000015,54327.83928696 2023-11-15,08:55:17.000,319,11087356,-795,0,1700038516,12970.771924239998,119.68217300999822,54328.020952080005 2023-11-15,08:55:18.000,319,11087354,-795,0,1700038517,12970.792133169998,119.73856605000037,54327.958068 2023-11-15,08:55:19.000,319,11087360,-795,0,1700038518,12970.812342099998,119.72446779000165,54328.04890056 2023-11-15,08:55:20.000,319,11087370,-795,0,1700038519,12970.940331989994,119.74561517999973,54328.12575888 2023-11-15,08:55:21.000,319,11087331,-795,0,1700038520,12970.974013539999,119.7174186600023,54328.27947552001 2023-11-15,08:55:22.000,319,11087388,-795,0,1700038521,12971.06832187999,119.72446779000165,54328.356333840005 2023-11-15,08:55:23.000,319,11087370,-795,0,1700038522,12971.142421289995,119.72446779000165,54328.39825656001 2023-11-15,08:55:24.000,319,11087402,-795,0,1700038523,12971.13568498,119.72446779000165,54328.31441112 2023-11-15,08:55:25.000,319,11087338,-795,0,1700038524,12971.19631177,119.73151692000101,54328.38428232 2023-11-15,08:55:26.000,319,11087356,-795,0,1700038525,12971.263674869995,119.75266430999909,54328.454153520004 2023-11-15,08:55:27.000,319,11087422,-795,0,1700038526,12971.27714749,119.73151692000101,54328.572934560005 2023-11-15,08:55:28.000,319,11087337,-795,0,1700038527,12971.283883799995,119.72446779000165,54328.572934560005 2023-11-15,08:55:29.000,319,11087346,-795,0,1700038528,12971.324301659995,119.71036953000294,54328.621844400004 2023-11-15,08:55:30.000,319,11087362,-795,0,1700038529,12971.31756535,119.75971343999845,54328.59389592001 2023-11-15,08:55:31.000,319,11087374,-795,0,1700038530,12971.364719519996,119.74561517999973,54328.621844400004 2023-11-15,08:55:32.000,319,11087384,-795,0,1700038531,12971.344510589995,119.79495909000252,54328.74761256 2023-11-15,08:55:33.000,319,11087415,-795,0,1700038532,12971.33777428,119.77381170000444,54328.69870272 2023-11-15,08:55:34.000,319,11087385,-795,0,1700038533,12971.304092729995,119.8161064800006,54328.67774136 2023-11-15,08:55:35.000,319,11087363,-795,0,1700038534,12971.25693856,119.78790996000316,54328.62883152 2023-11-15,08:55:36.000,319,11087336,-795,0,1700038535,12971.344510589995,119.80200822000188,54328.85241936001 2023-11-15,08:55:37.000,319,11087371,-795,0,1700038536,12971.35124689999,119.78790996000316,54328.8663936 2023-11-15,08:55:38.000,319,11087346,-795,0,1700038537,12971.37145582999,119.78790996000316,54328.91530344 2023-11-15,08:55:39.000,319,11087394,-795,0,1700038538,12971.384928449996,119.76676256999781,54328.8663936 2023-11-15,08:55:40.000,319,11087398,-795,0,1700038539,12971.29735642,119.77381170000444,54328.76857392 2023-11-15,08:55:41.000,319,11087388,-795,0,1700038540,12971.405137379996,119.75971343999845,54328.76857392 2023-11-15,08:55:42.000,319,11087314,-795,0,1700038541,12971.445555239996,119.83020473999932,54328.89434208 2023-11-15,08:55:43.000,319,11087383,-795,0,1700038542,12971.41861,119.80200822000188,54328.8663936 2023-11-15,08:55:44.000,319,11087305,-795,0,1700038543,12971.41861,119.84430299999804,54328.83145800001 2023-11-15,08:55:45.000,319,11087364,-795,0,1700038544,12971.35798321,119.83020473999932,54328.83145800001 2023-11-15,08:55:46.000,319,11087376,-795,0,1700038545,12971.37145582999,119.83725386999868,54328.978187520006 2023-11-15,08:55:47.000,319,11087406,-795,0,1700038546,12971.35124689999,119.80200822000188,54328.88036784001 2023-11-15,08:55:48.000,319,11087372,-795,0,1700038547,12971.243465939995,119.83725386999868,54328.95023904001 2023-11-15,08:55:49.000,319,11087317,-795,0,1700038548,12971.27041117999,119.75971343999845,54328.922290559996 2023-11-15,08:55:50.000,319,11087355,-795,0,1700038549,12971.203048079995,119.75971343999845,54328.82447088 2023-11-15,08:55:51.000,319,11087319,-795,0,1700038550,12971.25020224999,119.74561517999973,54328.85241936001 2023-11-15,08:55:52.000,319,11087314,-795,0,1700038551,12971.31082903999,119.77381170000444,54329.02011024001 2023-11-15,08:55:53.000,319,11087351,-795,0,1700038552,12971.37145582999,119.7174186600023,54329.03408448 2023-11-15,08:55:54.000,319,11087348,-795,0,1700038553,12971.364719519996,119.69627127000422,54329.06902008001 2023-11-15,08:55:55.000,319,11087345,-795,0,1700038554,12971.344510589995,119.65397649000079,54328.90132920001 2023-11-15,08:55:56.000,319,11087330,-795,0,1700038555,12971.364719519996,119.65397649000079,54328.98517464 2023-11-15,08:55:57.000,319,11087325,-795,0,1700038556,12971.39840107,119.69627127000422,54329.05504584 2023-11-15,08:55:58.000,319,11087366,-795,0,1700038557,12971.512918339991,119.61168171000463,54329.09696856001 2023-11-15,08:55:59.000,319,11087400,-795,0,1700038558,12971.43881893,119.61168171000463,54329.06902008001 2023-11-15,08:56:00.000,319,11087367,-795,0,1700038559,12971.526390959996,119.62577997000335,54329.05504584 2023-11-15,08:56:01.000,319,11087368,-795,0,1700038560,12971.674589779992,119.604632579998,54329.257672319996 2023-11-15,08:56:02.000,319,11087314,-795,0,1700038561,12971.715007639992,119.65397649000079,54329.20876248 2023-11-15,08:56:03.000,319,11087349,-795,0,1700038562,12971.694798709992,119.63987823000207,54329.18780112001 2023-11-15,08:56:04.000,319,11087330,-795,0,1700038563,12971.694798709992,119.61873084000399,54329.0410716 2023-11-15,08:56:05.000,319,11087426,-795,0,1700038564,12971.782370740002,119.63987823000207,54329.17382688 2023-11-15,08:56:06.000,319,11087375,-795,0,1700038565,12971.822788600002,119.63282910000271,54329.15286552 2023-11-15,08:56:07.000,319,11087373,-795,0,1700038566,12971.903624320003,119.65397649000079,54329.3205564 2023-11-15,08:56:08.000,319,11087372,-795,0,1700038567,12971.991196349998,119.63987823000207,54329.362479120005 2023-11-15,08:56:09.000,319,11087359,-795,0,1700038568,12972.018141589993,119.63987823000207,54329.362479120005 2023-11-15,08:56:10.000,319,11087349,-795,0,1700038569,12972.092240999998,119.62577997000335,54329.28562080001 2023-11-15,08:56:11.000,319,11087361,-795,0,1700038570,12972.159604099994,119.64692736000143,54329.481260160006 2023-11-15,08:56:12.000,319,11087404,-795,0,1700038571,12972.152867789999,119.68217300999822,54329.50222152001 2023-11-15,08:56:13.000,319,11087363,-795,0,1700038572,12972.112449929999,119.68217300999822,54329.4952344 2023-11-15,08:56:14.000,319,11087367,-795,0,1700038573,12972.125922549989,119.66102562000015,54329.40440184001 2023-11-15,08:56:15.000,319,11087369,-795,0,1700038574,12972.018141589993,119.64692736000143,54329.22273672 2023-11-15,08:56:16.000,319,11087372,-795,0,1700038575,12972.092240999998,119.66102562000015,54329.411388960005 2023-11-15,08:56:17.000,319,11087348,-795,0,1700038576,12972.27412137,119.65397649000079,54329.69087376001 2023-11-15,08:56:18.000,319,11087410,-795,0,1700038577,12972.33474816,119.63987823000207,54329.648951040006 2023-11-15,08:56:19.000,319,11087356,-795,0,1700038578,12972.36842970999,119.63987823000207,54329.73279648 2023-11-15,08:56:20.000,319,11087391,-795,0,1700038579,12972.44926542999,119.63282910000271,54329.53715712 2023-11-15,08:56:21.000,319,11087355,-795,0,1700038580,12972.442529119995,119.64692736000143,54329.627989680004 2023-11-15,08:56:22.000,319,11087346,-795,0,1700038581,12972.55704639,119.65397649000079,54329.704848 2023-11-15,08:56:23.000,319,11087375,-795,0,1700038582,12972.59072793999,119.61168171000463,54329.76074496 2023-11-15,08:56:24.000,319,11087342,-795,0,1700038583,12972.67829997,119.62577997000335,54329.82362904 2023-11-15,08:56:25.000,319,11087370,-795,0,1700038584,12972.631145799991,119.65397649000079,54329.90747448001 2023-11-15,08:56:26.000,319,11087392,-795,0,1700038585,12972.644618419996,119.66102562000015,54329.676899520004 2023-11-15,08:56:27.000,319,11087352,-795,0,1700038586,12972.691772589991,119.6680747499995,54329.816641920006 2023-11-15,08:56:28.000,319,11087359,-795,0,1700038587,12972.685036279996,119.66102562000015,54329.80965480001 2023-11-15,08:56:29.000,319,11087331,-795,0,1700038588,12972.63788211,119.61168171000463,54329.85157752 2023-11-15,08:56:30.000,319,11087370,-795,0,1700038589,12972.604200559996,119.65397649000079,54329.73978360001 2023-11-15,08:56:31.000,319,11087338,-795,0,1700038590,12972.61767318,119.61873084000399,54329.844590400004 2023-11-15,08:56:32.000,319,11087401,-795,0,1700038591,12972.759135690001,119.59758344999864,54329.97035856 2023-11-15,08:56:33.000,319,11087341,-795,0,1700038592,12972.873652959992,119.5693869300012,54330.06817824 2023-11-15,08:56:34.000,319,11087393,-795,0,1700038593,12972.880389270002,119.54119041000376,54329.99830704 2023-11-15,08:56:35.000,319,11087380,-795,0,1700038594,12972.900598200002,119.5059447599997,54329.88651312001 2023-11-15,08:56:36.000,319,11087344,-795,0,1700038595,12972.967961299997,119.52709214999777,54329.89350024 2023-11-15,08:56:37.000,319,11087379,-795,0,1700038596,12973.015115469992,119.48479737000162,54330.06119112 2023-11-15,08:56:38.000,319,11087385,-795,0,1700038597,12973.055533329993,119.52709214999777,54330.02625552001 2023-11-15,08:56:39.000,319,11087341,-795,0,1700038598,12972.947752369997,119.52004301999841,54329.879526 2023-11-15,08:56:40.000,319,11087408,-795,0,1700038599,12973.021851780002,119.5059447599997,54330.04721688 2023-11-15,08:56:41.000,319,11087353,-795,0,1700038600,12973.035324399993,119.44955172000482,54330.19394640001 2023-11-15,08:56:42.000,319,11087369,-795,0,1700038601,12973.069005949998,119.45660085000418,54330.16599792 2023-11-15,08:56:43.000,319,11087373,-795,0,1700038602,12972.967961299997,119.44250258999818,54330.19394640001 2023-11-15,08:56:44.000,319,11087375,-795,0,1700038603,12973.028588089997,119.40725694000139,54330.131062320004 2023-11-15,08:56:45.000,319,11087321,-795,0,1700038604,12973.042060710002,119.40725694000139,54330.16599792 2023-11-15,08:56:46.000,319,11087354,-795,0,1700038605,12973.116160119993,119.3720112900046,54330.16599792 2023-11-15,08:56:47.000,319,11087362,-795,0,1700038606,12973.156577979993,119.36496215999796,54330.27080472001 2023-11-15,08:56:48.000,319,11087365,-795,0,1700038607,12973.203732149988,119.34381476999988,54330.319714560006 2023-11-15,08:56:49.000,319,11087303,-795,0,1700038608,12973.244150009989,119.33676564000052,54330.298753200004 2023-11-15,08:56:50.000,319,11087423,-795,0,1700038609,12973.291304179998,119.35086389999924,54330.249843360005 2023-11-15,08:56:51.000,319,11087378,-795,0,1700038610,12973.358667279994,119.30856912000309,54330.42452136 2023-11-15,08:56:52.000,319,11087378,-795,0,1700038611,12973.42603037999,119.3720112900046,54330.36163728001 2023-11-15,08:56:53.000,319,11087403,-795,0,1700038612,12973.47318455,119.29447086000437,54330.45945696001 2023-11-15,08:56:54.000,319,11087386,-795,0,1700038613,12973.51360241,119.35086389999924,54330.44548272 2023-11-15,08:56:55.000,319,11087378,-795,0,1700038614,12973.479920859994,119.32971651000116,54330.368624400006 2023-11-15,08:56:56.000,319,11087373,-795,0,1700038615,12973.560756579995,119.3226673800018,54330.40356 2023-11-15,08:56:57.000,319,11087337,-795,0,1700038616,12973.661801229995,119.27332346999901,54330.62016072 2023-11-15,08:56:58.000,319,11087327,-795,0,1700038617,12973.64832860999,119.29447086000437,54330.45945696001 2023-11-15,08:56:59.000,319,11087330,-795,0,1700038618,12973.72916432999,119.28742172999773,54330.59919936 2023-11-15,08:57:00.000,319,11087416,-795,0,1700038619,12973.68874646999,119.30151999000373,54330.59221224 2023-11-15,08:57:01.000,319,11087385,-795,0,1700038620,12973.74937325999,119.28037259999837,54330.67605768001 2023-11-15,08:57:02.000,319,11087386,-795,0,1700038621,12973.722428019995,119.33676564000052,54330.52932816001 2023-11-15,08:57:03.000,319,11087400,-795,0,1700038622,12973.78979111999,119.33676564000052,54330.57823800001 2023-11-15,08:57:04.000,319,11087382,-795,0,1700038623,12973.904308389996,119.31561825000244,54330.71099328 2023-11-15,08:57:05.000,319,11087423,-795,0,1700038624,12973.991880419992,119.2592252100003,54330.79483872001 2023-11-15,08:57:06.000,319,11087337,-795,0,1700038625,12974.005353039996,119.27332346999901,54330.80881296 2023-11-15,08:57:07.000,319,11087377,-795,0,1700038626,12973.998616730001,119.27332346999901,54330.683044800004 2023-11-15,08:57:18.000,319,11087352,-795,0,1700038637,12974.476894739993,119.28742172999773,54331.018426560004 2023-11-15,08:57:19.000,319,11087370,-795,0,1700038638,12974.449949499998,119.27332346999901,54331.00445232 2023-11-15,08:57:20.000,319,11087312,-795,0,1700038639,12974.517312599994,119.30151999000373,54331.08131064001 2023-11-15,08:57:21.000,319,11087362,-795,0,1700038640,12974.517312599994,119.2592252100003,54331.22105304 2023-11-15,08:57:22.000,319,11087329,-795,0,1700038641,12974.510576289998,119.28037259999837,54331.255988640005 2023-11-15,08:57:23.000,319,11087296,-795,0,1700038642,12974.564466769989,119.30856912000309,54331.21406592 2023-11-15,08:57:24.000,319,11087399,-795,0,1700038643,12974.490367359998,119.2592252100003,54331.12323336 2023-11-15,08:57:25.000,319,11087386,-795,0,1700038644,12974.557730459994,119.26627433999965,54331.17913032001 2023-11-15,08:57:26.000,319,11087402,-795,0,1700038645,12974.60488462999,119.28037259999837,54331.33284696 2023-11-15,08:57:27.000,319,11087379,-795,0,1700038646,12974.658775109994,119.27332346999901,54331.40970528 2023-11-15,08:57:28.000,319,11087367,-795,0,1700038647,12974.672247729999,119.30151999000373,54331.353808320004 2023-11-15,08:57:29.000,319,11087359,-795,0,1700038648,12974.699192969994,119.28037259999837,54331.3817568 2023-11-15,08:57:30.000,319,11087317,-795,0,1700038649,12974.800237619995,119.27332346999901,54331.48656360001 2023-11-15,08:57:31.000,319,11087221,-795,0,1700038650,12974.584675699989,119.31561825000244,54330.927594 2023-11-15,08:57:32.000,319,11087342,-795,0,1700038651,12974.840655479995,119.23102869000286,54331.50053784 2023-11-15,08:57:33.000,319,11087420,-795,0,1700038652,12974.860864409995,119.27332346999901,54331.57040904 2023-11-15,08:57:34.000,319,11087395,-795,0,1700038653,12974.860864409995,119.2592252100003,54331.54944768 2023-11-15,08:57:35.000,319,11087357,-795,0,1700038654,12974.780028689995,119.23102869000286,54331.33284696 2023-11-15,08:57:36.000,319,11087369,-795,0,1700038655,12974.941700129995,119.21693043000414,54331.661241600006 2023-11-15,08:57:37.000,319,11087318,-795,0,1700038656,12974.881073339995,119.23102869000286,54331.58438328001 2023-11-15,08:57:38.000,319,11087334,-795,0,1700038657,12974.921491199995,119.20988130000478,54331.64726736 2023-11-15,08:57:39.000,319,11087336,-795,0,1700038658,12974.92822750999,119.17463565000071,54331.710151440006 2023-11-15,08:57:40.000,319,11087383,-795,0,1700038659,12974.88780964999,119.17463565000071,54331.5564348 2023-11-15,08:57:41.000,319,11087381,-795,0,1700038660,12974.901282269995,119.14643913000327,54331.640280240004 2023-11-15,08:57:42.000,319,11087395,-795,0,1700038661,12974.97538168,119.16053739000199,54331.807971120004 2023-11-15,08:57:43.000,319,11087398,-795,0,1700038662,12974.982117989995,119.13939000000391,54331.84290672 2023-11-15,08:57:44.000,319,11087387,-795,0,1700038663,12974.94843643999,119.13234087000455,54331.75207416001 2023-11-15,08:57:45.000,319,11087331,-795,0,1700038664,12974.820446549995,119.09709522000048,54331.640280240004 2023-11-15,08:57:46.000,319,11087376,-795,0,1700038665,12974.901282269995,119.09004609000112,54331.661241600006 2023-11-15,08:57:47.000,319,11087396,-795,0,1700038666,12974.901282269995,119.08299696000176,54331.78002264001 2023-11-15,08:57:48.000,319,11087377,-795,0,1700038667,12974.89454596,119.09004609000112,54331.78002264001 2023-11-15,08:57:49.000,319,11087396,-635,0,1700038668,12974.84739178999,119.03365304999897,54331.68220296001 2023-11-15,08:57:50.000,319,11087411,-795,0,1700038669,12974.92822750999,119.02660391999962,54331.6961772 2023-11-15,08:57:51.000,319,11087317,-795,0,1700038670,12974.87433703,119.01955479000026,54331.67521584 2023-11-15,08:57:52.000,319,11087344,-795,0,1700038671,12974.982117989995,119.03365304999897,54331.7660484 2023-11-15,08:57:53.000,319,11087337,-795,0,1700038672,12974.97538168,119.00545653000154,54331.807971120004 2023-11-15,08:57:54.000,319,11087325,-755,0,1700038673,12975.01579954,118.99135827000282,54331.80098400001 2023-11-15,08:57:55.000,319,11087404,-795,0,1700038674,12975.022535849996,118.98430914000346,54331.80098400001 2023-11-15,08:57:56.000,319,11087323,-795,0,1700038675,12974.941700129995,118.96316174999811,54331.73809992 2023-11-15,08:57:57.000,319,11087366,-795,0,1700038676,12975.042744779996,118.95611261999875,54331.78002264001 2023-11-15,08:57:58.000,319,11087372,-795,0,1700038677,12975.150525739991,118.99135827000282,54331.96168776 2023-11-15,08:57:59.000,319,11087407,-795,0,1700038678,12975.110107879991,118.99840740000218,54331.91976504001 2023-11-15,08:58:00.000,319,11087360,-795,0,1700038679,12975.09663526,118.94906348999939,54331.81495824 2023-11-15,08:58:01.000,319,11087311,-795,0,1700038680,12975.11684419,118.9772600100041,54331.856880960004 2023-11-15,08:58:02.000,319,11087353,-795,0,1700038681,12975.143789429996,118.93496523000067,54331.9407264 2023-11-15,08:58:03.000,319,11087352,-795,0,1700038682,12975.157262050001,118.93496523000067,54331.89181656 2023-11-15,08:58:04.000,319,11087348,-795,0,1700038683,12975.123580499996,118.92086697000195,54331.84290672 2023-11-15,08:58:05.000,319,11087345,-795,0,1700038684,12975.163998359996,118.90676871000323,54331.98264912 2023-11-15,08:58:06.000,319,11087420,-795,0,1700038685,12975.163998359996,118.8644739299998,54331.89181656 2023-11-15,08:58:07.000,319,11087409,-795,0,1700038686,12975.285251939997,118.89971958000388,54332.10841728 2023-11-15,08:58:08.000,319,11087367,-795,0,1700038687,12975.305460869997,118.8644739299998,54332.06649456001 2023-11-15,08:58:09.000,319,11087333,-795,0,1700038688,12975.291988249992,118.83627741000237,54332.01758472001 2023-11-15,08:58:10.000,319,11087349,-795,0,1700038689,12975.244834079997,118.83627741000237,54331.91277792 2023-11-15,08:58:11.000,319,11087382,-795,0,1700038690,12975.217888840001,118.78693349999958,54331.93373928 2023-11-15,08:58:12.000,319,11087390,-795,0,1700038691,12975.244834079997,118.83627741000237,54332.07348168 2023-11-15,08:58:13.000,319,11087322,-795,0,1700038692,12975.278515630001,118.77988437000022,54332.143352880004 2023-11-15,08:58:14.000,319,11087408,-795,0,1700038693,12975.224625149996,118.74463872000342,54332.143352880004 2023-11-15,08:58:15.000,319,11087387,-795,0,1700038694,12975.224625149996,118.73758959000406,54332.06649456001 2023-11-15,08:58:16.000,319,11087310,-795,0,1700038695,12975.184207289996,118.75168785000278,54332.045533200006 2023-11-15,08:58:17.000,319,11087364,-795,0,1700038696,12975.190943599991,118.7305404600047,54332.0105976 2023-11-15,08:58:18.000,319,11087383,-795,0,1700038697,12975.123580499996,118.75873698000214,54331.975662000004 2023-11-15,08:58:19.000,319,11087424,-795,0,1700038698,12975.157262050001,118.71644219999871,54332.05252032 2023-11-15,08:58:20.000,319,11087400,-795,0,1700038699,12975.089898949991,118.68119655000191,54331.96168776 2023-11-15,08:58:21.000,319,11087378,-795,0,1700038700,12975.062953709996,118.63890176999848,54332.0105976 2023-11-15,08:58:22.000,319,11087386,-795,0,1700038701,12975.110107879991,118.59660699000233,54332.143352880004 2023-11-15,08:58:23.000,319,11087343,-795,0,1700038702,12975.07642633,118.5543122099989,54332.05950744 2023-11-15,08:58:24.000,319,11087336,-795,0,1700038703,12975.04948108999,118.51201743000274,54331.94771352001 2023-11-15,08:58:25.000,319,11087398,-795,0,1700038704,12975.02927215999,118.47677177999867,54331.81495824 2023-11-15,08:58:26.000,319,11087393,-795,0,1700038705,12975.02927215999,118.39923134999844,54331.93373928 2023-11-15,08:58:27.000,319,11087341,-795,0,1700038706,12975.022535849996,118.42742787000316,54331.78002264001 2023-11-15,08:58:28.000,319,11087343,-795,0,1700038707,12975.170734669991,118.44857526000123,54332.00361048 2023-11-15,08:58:29.000,319,11087352,-795,0,1700038708,12975.143789429996,118.38513308999973,54331.96168776 2023-11-15,08:58:30.000,319,11087373,-795,0,1700038709,12975.150525739991,118.41332961000444,54331.89181656 2023-11-15,08:58:31.000,319,11087384,-795,0,1700038710,12975.258306700001,118.38513308999973,54332.00361048 2023-11-15,08:58:32.000,319,11087275,-795,0,1700038711,12975.305460869997,118.34283831000357,54331.98963624001 2023-11-15,08:58:33.000,319,11087332,-795,0,1700038712,12975.265043009997,118.32169091999822,54331.96168776 2023-11-15,08:58:34.000,319,11087376,-795,0,1700038713,12975.265043009997,118.33578918000421,54331.9057908 2023-11-15,08:58:35.000,319,11087341,-795,0,1700038714,12975.224625149996,118.2723470100027,54331.80098400001 2023-11-15,08:58:36.000,319,11087334,-795,0,1700038715,12975.244834079997,118.25824875000399,54331.93373928 2023-11-15,08:58:37.000,319,11087290,-795,0,1700038716,12975.251570389992,118.22300309999991,54331.98963624001 2023-11-15,08:58:38.000,319,11087382,-795,0,1700038717,12975.251570389992,118.18070832000376,54331.96867488001 2023-11-15,08:58:39.000,319,11087356,-795,0,1700038718,12975.231361459992,118.1736591900044,54332.03155896 2023-11-15,08:58:40.000,319,11087349,-795,0,1700038719,12975.190943599991,118.14546266999969,54331.84989384001 2023-11-15,08:58:41.000,319,11087375,-795,0,1700038720,12975.224625149996,118.11021702000289,54331.89880368001 2023-11-15,08:58:42.000,319,11087292,-795,0,1700038721,12975.177470980001,118.08202049999818,54331.88482944 2023-11-15,08:58:43.000,319,11087341,-795,0,1700038722,12975.278515630001,118.07497136999882,54331.96168776 2023-11-15,08:58:44.000,319,11087367,-795,0,1700038723,12975.318933490002,118.01152920000459,54331.98264912 2023-11-15,08:58:45.000,319,11087364,-795,0,1700038724,12975.271779319992,117.98333267999988,54331.877842320006 2023-11-15,08:58:46.000,319,11087354,-795,0,1700038725,12975.339142420002,117.9974309399986,54331.828932480006 2023-11-15,08:58:47.000,319,11087361,-795,0,1700038726,12975.379560280002,117.92693963999773,54332.03155896 2023-11-15,08:58:48.000,319,11087332,-795,0,1700038727,12975.386296589997,117.94808703000308,54332.0105976 2023-11-15,08:58:49.000,319,11087367,-795,0,1700038728,12975.406505519997,117.90579224999965,54331.975662000004 2023-11-15,08:58:50.000,319,11087386,-795,0,1700038729,12975.345878729997,117.84235007999814,54331.89880368001 2023-11-15,08:58:51.000,319,11087363,-795,0,1700038730,12975.332406109992,117.87054660000285,54331.84989384001 2023-11-15,08:58:52.000,319,11087339,-795,0,1700038731,12975.366087659997,117.82825181999942,54331.975662000004 2023-11-15,08:58:53.000,319,11087421,-795,0,1700038732,12975.372823969992,117.80005530000199,54332.10143016 2023-11-15,08:58:54.000,319,11087359,-795,0,1700038733,12975.318933490002,117.74366225999984,54332.024571840004 2023-11-15,08:58:55.000,319,11087333,-795,0,1700038734,12975.224625149996,117.76480964999791,54331.80098400001 2023-11-15,08:58:56.000,319,11087342,-795,0,1700038735,12975.305460869997,117.73661313000048,54332.06649456001 2023-11-15,08:58:57.000,319,11087354,-795,0,1700038736,12975.285251939997,117.68022008999833,54332.05950744 2023-11-15,08:58:58.000,319,11087372,-795,0,1700038737,12975.258306700001,117.70136748000368,54332.07348168 2023-11-15,08:58:59.000,319,11087363,-795,0,1700038738,12975.204416219996,117.65907270000025,54332.05252032 2023-11-15,08:59:00.000,319,11087370,-795,0,1700038739,12975.143789429996,117.62382705000346,54331.975662000004 2023-11-15,08:59:01.000,319,11087384,-795,0,1700038740,12975.04948108999,117.60972879000474,54331.96168776 2023-11-15,08:59:02.000,319,11087361,-795,0,1700038741,12975.09663526,117.59563052999874,54331.96867488001 2023-11-15,08:59:03.000,319,11087359,-795,0,1700038742,12975.02927215999,117.56038488000195,54331.89181656 2023-11-15,08:59:04.000,319,11087315,-795,0,1700038743,12975.083162639996,117.53923749000387,54331.975662000004 2023-11-15,08:59:05.000,319,11087375,-795,0,1700038744,12975.042744779996,117.51104096999916,54331.94771352001 2023-11-15,08:59:06.000,319,11087378,-795,0,1700038745,12975.02927215999,117.468746190003,54331.96168776 2023-11-15,08:59:07.000,319,11087366,-795,0,1700038746,12974.982117989995,117.44759879999765,54331.80098400001 2023-11-15,08:59:08.000,319,11087328,-795,0,1700038747,12975.042744779996,117.39825489000214,54331.95470064 2023-11-15,08:59:09.000,319,11087456,-795,0,1700038748,12975.022535849996,117.39825489000214,54331.84989384001 2023-11-15,08:59:10.000,319,11087393,-795,0,1700038749,12975.01579954,117.3559601099987,54331.807971120004 2023-11-15,08:59:11.000,319,11087402,-795,0,1700038750,12975.062953709996,117.29251794000447,54331.926752160005 2023-11-15,08:59:12.000,319,11087302,-795,0,1700038751,12975.0562174,117.29956707000383,54331.828932480006 2023-11-15,08:59:13.000,319,11087332,-795,0,1700038752,12975.00906322999,117.27137054999912,54331.80098400001 2023-11-15,08:59:14.000,319,11087359,-795,0,1700038753,12974.941700129995,117.24317403000168,54331.57040904 2023-11-15,08:59:15.000,319,11087362,-795,0,1700038754,12974.89454596,117.2220266400036,54331.50752496 2023-11-15,08:59:16.000,319,11087347,-795,0,1700038755,12974.92822750999,117.14448621000338,54331.74508704 2023-11-15,08:59:17.000,319,11087358,-795,0,1700038756,12974.99559061,117.17268273000082,54331.78700976 2023-11-15,08:59:18.000,319,11087368,-795,0,1700038757,12974.96864536999,117.11628968999867,54331.74508704 2023-11-15,08:59:19.000,319,11087347,-795,0,1700038758,12974.921491199995,117.14448621000338,54331.591370400005 2023-11-15,08:59:20.000,319,11087370,-795,0,1700038759,12974.95517275,117.03874925999844,54331.56342192001 2023-11-15,08:59:21.000,319,11087387,-795,0,1700038760,12975.002326919996,116.99645448000228,54331.65425448001 2023-11-15,08:59:22.000,319,11087318,-795,0,1700038761,12974.982117989995,116.98235622000357,54331.5564348 2023-11-15,08:59:23.000,319,11087389,-795,0,1700038762,12974.982117989995,117.00350361000164,54331.64726736 2023-11-15,08:59:24.000,319,11087351,-795,0,1700038763,12974.95517275,117.010552740001,54331.64726736 2023-11-15,08:59:25.000,319,11087384,-795,0,1700038764,12974.881073339995,116.92596318000142,54331.57739616 2023-11-15,08:59:26.000,319,11087327,-795,0,1700038765,12974.901282269995,116.88366839999799,54331.60534464 2023-11-15,08:59:27.000,319,11087354,-795,0,1700038766,12974.93496382,116.89776666000398,54331.67521584 2023-11-15,08:59:28.000,319,11087365,-795,0,1700038767,12974.95517275,116.85547188000055,54331.661241600006 2023-11-15,08:59:29.000,319,11087367,-795,0,1700038768,12974.982117989995,116.86957013999927,54331.65425448001 2023-11-15,08:59:30.000,319,11087301,-795,0,1700038769,12974.95517275,116.82022623000375,54331.50053784 2023-11-15,08:59:31.000,319,11087345,-795,0,1700038770,12975.00906322999,116.8131771000044,54331.60534464 2023-11-15,08:59:32.000,319,11087335,-795,0,1700038771,12975.062953709996,116.78498057999968,54331.71713856 2023-11-15,08:59:33.000,319,11087340,-795,0,1700038772,12975.103371569996,116.77088232000096,54331.79399688 2023-11-15,08:59:34.000,319,11087326,-795,0,1700038773,12975.083162639996,116.74268580000353,54331.72412568 2023-11-15,08:59:35.000,319,11087353,-795,0,1700038774,12975.04948108999,116.7003910200001,54331.64726736 2023-11-15,08:59:36.000,319,11087315,-795,0,1700038775,12975.07642633,116.72153840999817,54331.6961772 2023-11-15,08:59:37.000,319,11087400,-795,0,1700038776,12975.00906322999,116.7003910200001,54331.710151440006 2023-11-15,08:59:38.000,319,11087328,-795,0,1700038777,12975.002326919996,116.67924363000202,54331.71713856 2023-11-15,08:59:39.000,319,11087366,-795,0,1700038778,12974.96864536999,116.67219450000266,54331.56342192001 2023-11-15,08:59:40.000,319,11087384,-795,0,1700038779,12974.96864536999,116.65809624000394,54331.63329312001 2023-11-15,08:59:41.000,319,11087359,-795,0,1700038780,12975.03600847,116.6651453700033,54331.78700976 2023-11-15,08:59:42.000,319,11087392,-795,0,1700038781,12975.089898949991,116.60875233000115,54331.80098400001 2023-11-15,08:59:43.000,319,11087365,-795,0,1700038782,12975.170734669991,116.64399797999795,54331.73111280001 2023-11-15,08:59:44.000,319,11087229,-795,0,1700038783,12975.04948108999,116.64399797999795,54331.56342192001 2023-11-15,08:59:45.000,319,11087276,-795,0,1700038784,12975.163998359996,116.60875233000115,54331.56342192001 2023-11-15,08:59:46.000,319,11087349,-795,0,1700038785,12975.143789429996,116.63694884999859,54331.61233176001 2023-11-15,08:59:47.000,319,11087357,-795,0,1700038786,12975.211152529992,116.58760494000308,54331.626306 2023-11-15,08:59:48.000,319,11087378,-795,0,1700038787,12975.197679910001,116.6017032000018,54331.67521584 2023-11-15,08:59:49.000,319,11087337,-795,0,1700038788,12975.197679910001,116.59465407000243,54331.58438328001 2023-11-15,08:59:50.000,319,11087350,-795,0,1700038789,12975.190943599991,116.58760494000308,54331.61233176001 2023-11-15,08:59:51.000,319,11087345,-795,0,1700038790,12975.197679910001,116.56645754999772,54331.51451208001 2023-11-15,08:59:52.000,319,11087299,-795,0,1700038791,12975.197679910001,116.60875233000115,54331.61233176001 2023-11-15,08:59:53.000,319,11087357,-795,0,1700038792,12975.204416219996,116.6017032000018,54331.521499200004 2023-11-15,08:59:54.000,319,11087351,-795,0,1700038793,12975.157262050001,116.60875233000115,54331.57040904 2023-11-15,08:59:55.000,319,11087379,-795,0,1700038794,12975.11684419,116.54531015999964,54331.43066664 2023-11-15,08:59:56.000,319,11087322,-795,0,1700038795,12975.130316809991,116.53826103000029,54331.33284696 2023-11-15,08:59:57.000,319,11087413,-795,0,1700038796,12975.244834079997,116.53826103000029,54331.59835752 2023-11-15,08:59:58.000,319,11087367,-795,0,1700038797,12975.278515630001,116.53121190000093,54331.63329312001 2023-11-15,08:59:59.000,319,11087390,-795,0,1700038798,12975.312197179992,116.48891712000477,54331.63329312001 2023-11-15,09:00:00.000,319,11087321,-795,0,1700038799,12975.265043009997,116.50301538000349,54331.521499200004 2023-11-15,09:00:01.000,319,11087315,-795,0,1700038800,12975.312197179992,116.46072060000006,54331.591370400005 2023-11-15,09:00:02.000,319,11087373,-795,0,1700038801,12975.332406109992,116.47481885999878,54331.5564348 2023-11-15,09:00:03.000,319,11087345,-795,0,1700038802,12975.379560280002,116.43957321000198,54331.46560224001 2023-11-15,09:00:04.000,319,11087376,-795,0,1700038803,12975.325669799997,116.46776972999942,54331.50752496 2023-11-15,09:00:05.000,319,11087370,-795,0,1700038804,12975.386296589997,116.46072060000006,54331.542460560006 2023-11-15,09:00:06.000,319,11087331,-795,0,1700038805,12975.480604930002,116.4184258200039,54331.626306 2023-11-15,09:00:07.000,319,11087320,-795,0,1700038806,12975.554704339993,116.46072060000006,54331.73809992 2023-11-15,09:00:08.000,319,11087346,-795,0,1700038807,12975.473868619993,116.43957321000198,54331.66822872 2023-11-15,09:00:09.000,319,11087382,-795,0,1700038808,12975.480604930002,116.46072060000006,54331.67521584 2023-11-15,09:00:10.000,319,11087381,-795,0,1700038809,12975.399769210002,116.44662234000134,54331.61233176001 2023-11-15,09:00:11.000,319,11087395,-795,0,1700038810,12975.419978140002,116.47481885999878,54331.61931888 2023-11-15,09:00:12.000,319,11087386,-795,0,1700038811,12975.467132309997,116.44662234000134,54331.74508704 2023-11-15,09:00:13.000,319,11087341,-795,0,1700038812,12975.467132309997,116.38318016999983,54331.807971120004 2023-11-15,09:00:14.000,319,11087384,-795,0,1700038813,12975.440187070002,116.39727842999855,54331.8359196 2023-11-15,09:00:15.000,319,11087322,-795,0,1700038814,12975.480604930002,116.36908191000111,54331.81495824 2023-11-15,09:00:16.000,319,11087312,-795,0,1700038815,12975.467132309997,116.36908191000111,54331.80098400001 2023-11-15,09:00:17.000,319,11087312,-795,0,1700038816,12975.446923379997,116.31973799999832,54331.640280240004 2023-11-15,09:00:18.000,319,11087370,-795,0,1700038817,12975.453659689992,116.34088539000368,54331.6961772 2023-11-15,09:00:19.000,319,11087355,-795,0,1700038818,12975.527759099998,116.34088539000368,54331.710151440006 2023-11-15,09:00:20.000,319,11087331,-795,0,1700038819,12975.372823969992,116.36203278000175,54331.47957648 2023-11-15,09:00:21.000,319,11087387,-795,0,1700038820,12975.521022790002,116.33383626000432,54331.68220296001 2023-11-15,09:00:22.000,319,11087361,-795,0,1700038821,12975.595122199993,116.31268886999896,54331.78700976 2023-11-15,09:00:23.000,319,11087346,-795,0,1700038822,12975.628803749998,116.31268886999896,54331.828932480006 2023-11-15,09:00:24.000,319,11087378,-795,0,1700038823,12975.595122199993,116.26334496000345,54331.78700976 2023-11-15,09:00:25.000,319,11087346,-795,0,1700038824,12975.581649579988,116.26334496000345,54331.60534464 2023-11-15,09:00:26.000,319,11087423,-795,0,1700038825,12975.568176959998,116.25629583000409,54331.61931888 2023-11-15,09:00:27.000,319,11087356,-795,0,1700038826,12975.554704339993,116.26334496000345,54331.640280240004 2023-11-15,09:00:28.000,319,11087391,-795,0,1700038827,12975.655748989993,116.22105018000002,54331.759061280005 2023-11-15,09:00:29.000,319,11087431,-795,0,1700038828,12975.689430539998,116.22105018000002,54331.710151440006 2023-11-15,09:00:30.000,319,11087345,-795,0,1700038829,12975.642276369988,116.23514843999874,54331.77303552 2023-11-15,09:00:31.000,319,11087366,-795,0,1700038830,12975.709639469998,116.2421975699981,54331.9057908 2023-11-15,09:00:32.000,319,11087345,-795,0,1700038831,12975.682694229989,116.13646062000043,54331.856880960004 2023-11-15,09:00:33.000,319,11087357,-795,0,1700038832,12975.635540059993,116.19990279000194,54331.68220296001 2023-11-15,09:00:34.000,319,11087339,-795,0,1700038833,12975.568176959998,116.16465713999787,54331.63329312001 2023-11-15,09:00:35.000,319,11087373,-795,0,1700038834,12975.574913269993,116.18580453000322,54331.61233176001 2023-11-15,09:00:36.000,319,11087342,-795,0,1700038835,12975.615331129993,116.1435097499998,54331.77303552 2023-11-15,09:00:37.000,319,11087388,-795,0,1700038836,12975.675957919993,116.15055887999915,54331.78002264001 2023-11-15,09:00:38.000,319,11087381,-795,0,1700038837,12975.689430539998,116.15760800999851,54331.84290672 2023-11-15,09:00:39.000,319,11087406,-795,0,1700038838,12975.723112089989,116.108264100003,54331.88482944 2023-11-15,09:00:40.000,319,11087361,-795,0,1700038839,12975.615331129993,116.09416584000428,54331.74508704 2023-11-15,09:00:41.000,319,11087319,-795,0,1700038840,12975.682694229989,116.08006757999829,54331.73809992 2023-11-15,09:00:42.000,319,11087358,-795,0,1700038841,12975.689430539998,116.05892019000021,54331.86386808 2023-11-15,09:00:43.000,319,11087357,-795,0,1700038842,12975.669221609998,116.09416584000428,54331.828932480006 2023-11-15,09:00:44.000,319,11087363,-795,0,1700038843,12975.494077549993,116.03777280000213,54331.710151440006 2023-11-15,09:00:45.000,319,11087348,-795,0,1700038844,12975.615331129993,116.02367454000341,54331.73111280001 2023-11-15,09:00:46.000,319,11087339,-795,0,1700038845,12975.696166849993,115.9954780199987,54331.93373928 2023-11-15,09:00:47.000,319,11087431,-795,0,1700038846,12975.729848399998,116.00252714999806,54331.95470064 2023-11-15,09:00:48.000,319,11087368,-795,0,1700038847,12975.716375779994,115.96728150000126,54331.94771352001 2023-11-15,09:00:49.000,319,11087382,-795,0,1700038848,12975.709639469998,115.95318324000255,54331.91976504001 2023-11-15,09:00:50.000,319,11087354,-795,0,1700038849,12975.689430539998,115.93908498000383,54331.73111280001 2023-11-15,09:00:51.000,319,11087380,-795,0,1700038850,12975.750057329999,115.94613411000319,54331.89880368001 2023-11-15,09:00:52.000,319,11087342,-795,0,1700038851,12975.82415673999,115.94613411000319,54331.975662000004 2023-11-15,09:00:53.000,319,11087366,-795,0,1700038852,12975.783738879989,115.92498671999783,54332.03854608001 2023-11-15,09:00:54.000,319,11087448,-795,0,1700038853,12975.797211499994,115.8615445500036,54332.07348168 2023-11-15,09:00:55.000,319,11087339,-795,0,1700038854,12975.783738879989,115.84744629000488,54331.93373928 2023-11-15,09:00:56.000,319,11087397,-795,0,1700038855,12975.830893049999,115.80515151000145,54332.05252032 2023-11-15,09:00:57.000,319,11087372,-795,0,1700038856,12975.797211499994,115.80515151000145,54332.045533200006 2023-11-15,09:00:58.000,319,11087389,-795,0,1700038857,12975.810684119999,115.76990586000466,54332.13636576001 2023-11-15,09:00:59.000,319,11087340,-795,0,1700038858,12975.817420429994,115.81220064000081,54332.094443040005 2023-11-15,09:01:00.000,319,11087340,-795,0,1700038859,12975.803947809989,115.7487584699993,54332.094443040005 2023-11-15,09:01:01.000,319,11087345,-795,0,1700038860,12975.837629359994,115.72056195000187,54332.05252032 2023-11-15,09:01:02.000,319,11087341,-795,0,1700038861,12975.958882939995,115.70646369000315,54332.20623696001 2023-11-15,09:01:03.000,319,11087374,-795,0,1700038862,12975.958882939995,115.69941456000379,54332.19924984 2023-11-15,09:01:04.000,319,11087356,-795,0,1700038863,12976.00603710999,115.64302152000164,54332.26912104 2023-11-15,09:01:05.000,319,11087344,-795,0,1700038864,12975.938674009994,115.69941456000379,54332.024571840004 2023-11-15,09:01:06.000,319,11087336,-795,0,1700038865,12975.95214663,115.62892326000292,54332.11540440001 2023-11-15,09:01:07.000,319,11087379,-795,0,1700038866,12976.01277342,115.69236543000443,54332.26912104 2023-11-15,09:01:08.000,319,11087409,-795,0,1700038867,12976.03298235,115.62892326000292,54332.25514680001 2023-11-15,09:01:09.000,319,11087382,-795,0,1700038868,12975.97235556,115.65711978000036,54332.12937864 2023-11-15,09:01:10.000,319,11087309,-795,0,1700038869,12975.99256449,115.6148250000042,54332.11540440001 2023-11-15,09:01:11.000,319,11087368,-795,0,1700038870,12975.95214663,115.62187413000356,54332.03854608001 2023-11-15,09:01:12.000,319,11087361,-795,0,1700038871,12976.03298235,115.56548109000141,54332.17828848 2023-11-15,09:01:13.000,319,11087384,-795,0,1700038872,12975.98582817999,115.60072673999821,54332.213224080006 2023-11-15,09:01:14.000,319,11087362,-795,0,1700038873,12976.00603710999,115.57253022000077,54332.23418544001 2023-11-15,09:01:15.000,319,11087392,-795,0,1700038874,12975.918465079994,115.53728457000398,54332.13636576001 2023-11-15,09:01:16.000,319,11087353,-795,0,1700038875,12975.851101979999,115.5020389199999,54332.06649456001 2023-11-15,09:01:17.000,319,11087354,-795,0,1700038876,12975.938674009994,115.50908804999926,54332.28309528001 2023-11-15,09:01:18.000,319,11087354,-795,0,1700038877,12975.98582817999,115.47384240000247,54332.332005120006 2023-11-15,09:01:19.000,319,11087359,-795,0,1700038878,12975.96561924999,115.41744936000032,54332.28309528001 2023-11-15,09:01:20.000,319,11087357,-795,0,1700038879,12975.95214663,115.38220371000352,54332.18527560001 2023-11-15,09:01:21.000,319,11087334,-795,0,1700038880,12975.857838289994,115.42449848999968,54332.01758472001 2023-11-15,09:01:22.000,319,11087390,-795,0,1700038881,12975.94541031999,115.33285980000073,54332.2900824 2023-11-15,09:01:23.000,319,11087361,-795,0,1700038882,12975.98582817999,115.3681054500048,54332.262133920005 2023-11-15,09:01:24.000,319,11087327,-795,0,1700038883,12975.938674009994,115.32581067000137,54332.15034 2023-11-15,09:01:25.000,319,11087406,-795,0,1700038884,12975.99256449,115.31876154000201,54332.2202112 2023-11-15,09:01:26.000,319,11087402,-795,0,1700038885,12976.12729068999,115.29056502000458,54332.332005120006 2023-11-15,09:01:27.000,319,11087344,-795,0,1700038886,12976.12729068999,115.26236849999987,54332.34597936 2023-11-15,09:01:28.000,319,11087419,-795,0,1700038887,12976.201390099995,115.26941762999923,54332.36694072 2023-11-15,09:01:29.000,319,11087351,-795,0,1700038888,12976.14749961999,115.2553193700005,54332.332005120006 2023-11-15,09:01:30.000,319,11087378,-795,0,1700038889,12976.140763309995,115.23417198000243,54332.143352880004 2023-11-15,09:01:31.000,319,11087387,-795,0,1700038890,12976.140763309995,115.191877199999,54332.11540440001 2023-11-15,09:01:32.000,319,11087344,-795,0,1700038891,12976.201390099995,115.17072981000092,54332.32501800001 2023-11-15,09:01:33.000,319,11087341,-795,0,1700038892,12976.22833533999,115.191877199999,54332.380914960006 2023-11-15,09:01:34.000,319,11087352,-795,0,1700038893,12976.262016889996,115.1566315500022,54332.3948892 2023-11-15,09:01:35.000,319,11087397,-795,0,1700038894,12976.22833533999,115.16368068000156,54332.32501800001 2023-11-15,09:01:36.000,319,11087370,-795,0,1700038895,12976.322643679996,115.07204199000262,54332.40187632001 2023-11-15,09:01:37.000,319,11087359,-795,0,1700038896,12976.322643679996,115.08614025000134,54332.47174752001 2023-11-15,09:01:38.000,319,11087363,-795,0,1700038897,12976.329379989991,115.05089460000454,54332.40187632001 2023-11-15,09:01:39.000,319,11087400,-795,0,1700038898,12976.376534160001,115.01564895000047,54332.40187632001 2023-11-15,09:01:40.000,319,11087357,-795,0,1700038899,12976.416952020001,114.99450156000239,54332.3948892 2023-11-15,09:01:41.000,319,11087389,-795,0,1700038900,12976.531469289992,115.00155069000175,54332.674374 2023-11-15,09:01:42.000,319,11087335,-795,0,1700038901,12976.592096079992,114.96630503999768,54332.667386880006 2023-11-15,09:01:43.000,319,11087392,-795,0,1700038902,12976.598832390002,114.95925590999832,54332.62546416 2023-11-15,09:01:44.000,319,11087302,-795,0,1700038903,12976.592096079992,114.91696113000216,54332.5346316 2023-11-15,09:01:45.000,319,11087387,-795,0,1700038904,12976.605568699997,114.9099120000028,54332.59052856001 2023-11-15,09:01:46.000,319,11087387,-795,0,1700038905,12976.652722869992,114.91696113000216,54332.70232248 2023-11-15,09:01:47.000,319,11087342,-795,0,1700038906,12976.699877040002,114.89581374000409,54332.80014216 2023-11-15,09:01:48.000,319,11087359,-795,0,1700038907,12976.713349659993,114.86056809000002,54332.7442452 2023-11-15,09:01:49.000,319,11087350,-795,0,1700038908,12976.726822279998,114.86056809000002,54332.75821944001 2023-11-15,09:01:50.000,319,11087398,-795,0,1700038909,12976.733558589993,114.88876461000473,54332.80712928001 2023-11-15,09:01:51.000,319,11087386,-795,0,1700038910,12976.868284789998,114.85351896000066,54332.863026240004 2023-11-15,09:01:52.000,319,11087300,-795,0,1700038911,12976.834603239993,114.83942070000194,54332.849052 2023-11-15,09:01:53.000,319,11087386,-795,0,1700038912,12976.800921689988,114.86056809000002,54332.87001336 2023-11-15,09:01:54.000,319,11087336,-795,0,1700038913,12976.800921689988,114.81827331000386,54332.9189232 2023-11-15,09:01:55.000,319,11087380,-795,0,1700038914,12976.733558589993,114.80417504999787,54332.75821944001 2023-11-15,09:01:56.000,319,11087369,-795,0,1700038915,12976.747031209998,114.80417504999787,54332.80014216 2023-11-15,09:01:57.000,319,11087338,-795,0,1700038916,12976.841339549988,114.80417504999787,54332.95385880001 2023-11-15,09:01:58.000,319,11087361,-795,0,1700038917,12976.827866929998,114.7971259199985,54332.92591032001 2023-11-15,09:01:59.000,319,11087332,-795,0,1700038918,12976.861548479988,114.77597853000043,54332.93988456 2023-11-15,09:02:00.000,319,11087316,-795,0,1700038919,12976.854812169993,114.74073288000363,54332.80014216 2023-11-15,09:02:01.000,319,11087311,-795,0,1700038920,12976.861548479988,114.71253635999892,54332.80712928001 2023-11-15,09:02:02.000,319,11087288,-795,0,1700038921,12976.888493719998,114.71253635999892,54333.030717120004 2023-11-15,09:02:03.000,319,11087381,-795,0,1700038922,12976.928911579998,114.72663462000492,54332.97482016001 2023-11-15,09:02:04.000,319,11087373,-795,0,1700038923,12976.854812169993,114.6984381000002,54332.883987600006 2023-11-15,09:02:05.000,319,11087364,-795,0,1700038924,12976.868284789998,114.68433984000148,54332.93988456 2023-11-15,09:02:06.000,319,11087382,-795,0,1700038925,12976.915438959993,114.67024158000277,54333.051678480006 2023-11-15,09:02:07.000,319,11087327,-795,0,1700038926,12976.982802059989,114.66319245000341,54333.15648528 2023-11-15,09:02:08.000,319,11087277,-795,0,1700038927,12976.996274679994,114.6349959299987,54333.10757544 2023-11-15,09:02:09.000,319,11087424,-795,0,1700038928,12977.016483609994,114.62089766999998,54333.14251104001 2023-11-15,09:02:10.000,319,11087345,-795,0,1700038929,12976.969329439999,114.64909419000469,54333.10757544 2023-11-15,09:02:11.000,319,11087369,-795,0,1700038930,12976.969329439999,114.59270115000254,54333.04469136001 2023-11-15,09:02:12.000,319,11087399,-795,0,1700038931,12977.016483609994,114.57860289000382,54333.198408000004 2023-11-15,09:02:13.000,319,11087362,-795,0,1700038932,12977.023219919989,114.54335723999975,54333.38007312001 2023-11-15,09:02:14.000,319,11087362,-795,0,1700038933,12976.969329439999,114.53630811000039,54333.32417616 2023-11-15,09:02:15.000,319,11087422,-795,0,1700038934,12976.989538369999,114.49401333000424,54333.28225344 2023-11-15,09:02:16.000,319,11087357,-795,0,1700038935,12976.928911579998,114.52220985000167,54333.338150400006 2023-11-15,09:02:17.000,319,11087365,-795,0,1700038936,12976.895230029993,114.47286593999888,54333.31020192001 2023-11-15,09:02:18.000,319,11087366,-795,0,1700038937,12976.800921689988,114.43762029000209,54333.22635648 2023-11-15,09:02:19.000,319,11087410,-795,0,1700038938,12976.773976449993,114.44466942000145,54333.170459520006 2023-11-15,09:02:20.000,319,11087373,-795,0,1700038939,12976.747031209998,114.40237463999802,54333.3032148 2023-11-15,09:02:21.000,319,11087351,-795,0,1700038940,12976.881757409988,114.36712899000122,54333.42199584 2023-11-15,09:02:22.000,319,11087402,-795,0,1700038941,12976.827866929998,114.36007986000186,54333.28924056001 2023-11-15,09:02:23.000,319,11087386,-795,0,1700038942,12976.928911579998,114.31073594999907,54333.435970080005 2023-11-15,09:02:24.000,319,11087412,-795,0,1700038943,12976.915438959993,114.28253943000163,54333.32417616 2023-11-15,09:02:25.000,319,11087385,-795,0,1700038944,12976.935647889994,114.27549030000228,54333.34513752 2023-11-15,09:02:26.000,319,11087367,-795,0,1700038945,12976.949120509998,114.28253943000163,54333.28924056001 2023-11-15,09:02:27.000,319,11087331,-795,0,1700038946,12977.029956229999,114.22614638999949,54333.41500872 2023-11-15,09:02:28.000,319,11087382,-795,0,1700038947,12977.029956229999,114.24729378000484,54333.47090568 2023-11-15,09:02:29.000,319,11087369,-795,0,1700038948,12977.036692539994,114.24729378000484,54333.42898296001 2023-11-15,09:02:30.000,319,11087383,-795,0,1700038949,12977.097319329994,114.20499900000141,54333.51981552 2023-11-15,09:02:31.000,319,11087384,-795,0,1700038950,12977.117528259994,114.16975335000461,54333.59667384001 2023-11-15,09:02:32.000,319,11087371,-795,0,1700038951,12977.097319329994,114.1415568299999,54333.52680264001 2023-11-15,09:02:33.000,319,11087396,-795,0,1700038952,12977.050165159999,114.11336031000246,54333.54776400001 2023-11-15,09:02:34.000,319,11087356,-795,0,1700038953,12977.04342884999,114.04991814000095,54333.46391856 2023-11-15,09:02:35.000,319,11087400,-795,0,1700038954,12976.969329439999,114.04991814000095,54333.46391856 2023-11-15,09:02:36.000,319,11087391,-795,0,1700038955,12977.003010989989,114.08516378999775,54333.533789760004 2023-11-15,09:02:37.000,319,11087369,-795,0,1700038956,12977.009747299999,114.05696727000031,54333.58968672 2023-11-15,09:02:38.000,319,11087329,-795,0,1700038957,12977.009747299999,114.01467249000416,54333.52680264001 2023-11-15,09:02:39.000,319,11087354,-795,0,1700038958,12976.962593129989,113.9935250999988,54333.64558368001 2023-11-15,09:02:40.000,319,11087364,-795,0,1700038959,12976.861548479988,113.96532858000137,54333.5128284 2023-11-15,09:02:41.000,319,11087347,-795,0,1700038960,12976.908702649998,113.92303379999794,54333.47090568 2023-11-15,09:02:42.000,319,11087358,-795,0,1700038961,12976.834603239993,113.88073902000178,54333.47090568 2023-11-15,09:02:43.000,319,11087435,-795,0,1700038962,12976.841339549988,113.831395109999,54333.603660960005 2023-11-15,09:02:44.000,319,11087392,-795,0,1700038963,12976.841339549988,113.83844423999835,54333.5826996 2023-11-15,09:02:45.000,319,11087402,-795,0,1700038964,12976.841339549988,113.7961494600022,54333.533789760004 2023-11-15,09:02:46.000,319,11087342,-795,0,1700038965,12976.827866929998,113.72565816000133,54333.41500872 2023-11-15,09:02:47.000,319,11087395,-795,0,1700038966,12976.875021099993,113.73270729000069,54333.58968672 2023-11-15,09:02:48.000,319,11087328,-795,0,1700038967,12976.955856819994,113.65516686000046,54333.56872536 2023-11-15,09:02:49.000,319,11087380,-795,0,1700038968,12976.895230029993,113.64106860000174,54333.435970080005 2023-11-15,09:02:50.000,319,11087335,-795,0,1700038969,12976.949120509998,113.6481177300011,54333.46391856 2023-11-15,09:02:51.000,319,11087358,-795,0,1700038970,12976.976065749994,113.61992121000367,54333.39404736 2023-11-15,09:02:52.000,319,11087336,-795,0,1700038971,12977.050165159999,113.60582294999767,54333.57571248001 2023-11-15,09:02:53.000,319,11087389,-715,0,1700038972,12977.050165159999,113.57762643000024,54333.58968672 2023-11-15,09:02:54.000,319,11087385,-795,0,1700038973,12977.137737189994,113.52123338999809,54333.673532160006 2023-11-15,09:02:55.000,319,11087366,-795,0,1700038974,12977.15120981,113.52123338999809,54333.72942912 2023-11-15,09:02:56.000,319,11087308,-795,0,1700038975,12977.18489135999,113.50008600000001,54333.6176352 2023-11-15,09:02:57.000,319,11087314,-795,0,1700038976,12977.218572909995,113.48598774000129,54333.64558368001 2023-11-15,09:02:58.000,319,11087348,-795,0,1700038977,12977.25225446,113.4507420900045,54333.72942912 2023-11-15,09:02:59.000,319,11087407,-795,0,1700038978,12977.299408629995,113.42959469999914,54333.722442000006 2023-11-15,09:03:00.000,319,11087382,-795,0,1700038979,12977.258990769995,113.41549644000042,54333.6875064 2023-11-15,09:03:01.000,319,11087396,-795,0,1700038980,12977.26572707999,113.38729992000299,54333.66654504001 2023-11-15,09:03:02.000,319,11087357,-795,0,1700038981,12977.4139259,113.34500513999956,54333.79930032 2023-11-15,09:03:03.000,319,11087373,-795,0,1700038982,12977.40718958999,113.33090688000084,54333.8272488 2023-11-15,09:03:04.000,319,11087369,-795,0,1700038983,12977.46781637999,113.3027103600034,54333.79930032 2023-11-15,09:03:05.000,319,11087384,-795,0,1700038984,12977.508234239991,113.29566123000404,54333.820261680004 2023-11-15,09:03:06.000,319,11087374,-795,0,1700038985,12977.46781637999,113.28861210000468,54333.603660960005 2023-11-15,09:03:07.000,319,11087372,-795,0,1700038986,12977.589069959991,113.23221906000254,54333.77833896 2023-11-15,09:03:08.000,319,11087354,-795,0,1700038987,12977.609278889991,113.21812080000382,54333.79231320001 2023-11-15,09:03:09.000,319,11087378,-795,0,1700038988,12977.676641990001,113.22516993000318,54333.869171520004 2023-11-15,09:03:10.000,319,11087398,-795,0,1700038989,12977.730532469992,113.23221906000254,54333.939042720005 2023-11-15,09:03:11.000,319,11087364,-795,0,1700038990,12977.811368189992,113.14762950000295,54334.057823760006 2023-11-15,09:03:12.000,319,11087354,-795,0,1700038991,12977.811368189992,113.12648211000487,54334.01590104 2023-11-15,09:03:13.000,319,11087355,-795,0,1700038992,12977.838313430002,113.11943297999824,54334.00192680001 2023-11-15,09:03:14.000,319,11087362,-795,0,1700038993,12977.811368189992,113.06303994000336,54333.98096544001 2023-11-15,09:03:15.000,319,11087402,-795,0,1700038994,12977.845049739997,113.03484341999865,54333.94602984 2023-11-15,09:03:16.000,319,11087336,-795,0,1700038995,12977.919149150002,113.055990810004,54334.07878512001 2023-11-15,09:03:17.000,319,11087386,-795,0,1700038996,12977.979775940003,112.99959777000186,54334.106733600005 2023-11-15,09:03:18.000,319,11087382,-795,0,1700038997,12977.952830699993,113.03484341999865,54334.07878512001 2023-11-15,09:03:19.000,319,11087312,-795,0,1700038998,12977.939358080002,112.99959777000186,54334.14865632001 2023-11-15,09:03:20.000,319,11087351,-795,0,1700038999,12977.946094389998,112.95025385999907,54334.00192680001 2023-11-15,09:03:21.000,319,11087378,-795,0,1700039000,12977.939358080002,112.91500821000227,54334.04384952 2023-11-15,09:03:22.000,319,11087336,-795,0,1700039001,12977.946094389998,112.91500821000227,54334.155643440004 2023-11-15,09:03:23.000,319,11087361,-795,0,1700039002,12977.811368189992,112.95025385999907,54333.99493968 2023-11-15,09:03:24.000,319,11087364,-795,0,1700039003,12977.865258669997,112.88681169000483,54334.02288816 2023-11-15,09:03:25.000,319,11087369,-795,0,1700039004,12977.892203909993,112.78812386999925,54334.19057904 2023-11-15,09:03:26.000,319,11087353,-795,0,1700039005,12977.892203909993,112.79517299999861,54334.1416692 2023-11-15,09:03:27.000,319,11087337,-795,0,1700039006,12977.973039629993,112.77402561000054,54334.24647600001 2023-11-15,09:03:28.000,319,11087323,-795,0,1700039007,12978.033666419993,112.73173083000438,54334.225514640006 2023-11-15,09:03:29.000,319,11087406,-795,0,1700039008,12978.033666419993,112.73173083000438,54334.21852752001 2023-11-15,09:03:30.000,319,11087342,-795,0,1700039009,12977.986512249998,112.71058343999903,54334.09974648001 2023-11-15,09:03:31.000,319,11087353,-795,0,1700039010,12978.053875349993,112.70353430999967,54334.176604800006 2023-11-15,09:03:32.000,319,11087330,-795,0,1700039011,12978.101029519989,112.64009213999816,54334.30936008 2023-11-15,09:03:33.000,319,11087303,-795,0,1700039012,12978.154919999994,112.62599387999944,54334.323334320005 2023-11-15,09:03:34.000,319,11087402,-795,0,1700039013,12978.134711069994,112.61189562000072,54334.30237296 2023-11-15,09:03:35.000,319,11087365,-795,0,1700039014,12978.161656309989,112.62599387999944,54334.176604800006 2023-11-15,09:03:36.000,319,11087273,-795,0,1700039015,12978.249228339999,112.60484649000136,54334.50499944001 2023-11-15,09:03:37.000,319,11087349,-795,0,1700039016,12978.276173579994,112.61189562000072,54334.47006384 2023-11-15,09:03:38.000,319,11087401,-795,0,1700039017,12978.255964649994,112.59074823000265,54334.50499944001 2023-11-15,09:03:39.000,319,11087377,-795,0,1700039018,12978.309855129999,112.59074823000265,54334.40717976 2023-11-15,09:03:40.000,319,11087408,-795,0,1700039019,12978.28290988999,112.56960084000457,54334.442115360005 2023-11-15,09:03:41.000,319,11087413,-795,0,1700039020,12978.377218229994,112.50615867000306,54334.68666456 2023-11-15,09:03:42.000,319,11087394,-795,0,1700039021,12978.41089978,112.4991095400037,54334.707625920004 2023-11-15,09:03:43.000,319,11087361,-795,0,1700039022,12978.417636089995,112.47796214999835,54334.65172896001 2023-11-15,09:03:44.000,319,11087285,-795,0,1700039023,12978.417636089995,112.49206041000434,54334.58185776001 2023-11-15,09:03:45.000,319,11087334,-795,0,1700039024,12978.51194443,112.4356673700022,54334.67269032001 2023-11-15,09:03:46.000,319,11087385,-795,0,1700039025,12978.53215336,112.41451998000412,54334.74954864001 2023-11-15,09:03:47.000,319,11087360,-795,0,1700039026,12978.579307529995,112.37927433000004,54334.71461304 2023-11-15,09:03:48.000,319,11087393,-795,0,1700039027,12978.599516459995,112.39337258999876,54334.78448424 2023-11-15,09:03:49.000,319,11087398,-795,0,1700039028,12978.639934319996,112.34402868000325,54334.75653576 2023-11-15,09:03:50.000,319,11087402,-795,0,1700039029,12978.68708848999,112.3228812899979,54334.826406960005 2023-11-15,09:03:51.000,319,11087406,-795,0,1700039030,12978.75445159,112.33697955000389,54334.97313648 2023-11-15,09:03:52.000,319,11087309,-795,0,1700039031,12978.767924209991,112.3228812899979,54334.945188000005 2023-11-15,09:03:53.000,319,11087406,-795,0,1700039032,12978.855496240001,112.23829172999831,54334.95217512 2023-11-15,09:03:54.000,319,11087310,-795,0,1700039033,12978.848759929992,112.3228812899979,54334.896278160006 2023-11-15,09:03:55.000,319,11087359,-795,0,1700039034,12978.909386719992,112.2523899900043,54334.826406960005 2023-11-15,09:03:56.000,319,11087350,-795,0,1700039035,12978.929595649992,112.29468477000046,54334.95916224 2023-11-15,09:03:57.000,319,11087341,-795,0,1700039036,12979.091267089992,112.30173389999982,54335.07794328 2023-11-15,09:03:58.000,319,11087394,-795,0,1700039037,12979.165366499998,112.26648825000302,54335.063969040006 2023-11-15,09:03:59.000,319,11087381,-795,0,1700039038,12979.192311739993,112.26648825000302,54335.119866 2023-11-15,09:04:00.000,319,11087359,-795,0,1700039039,12979.252938529993,112.30173389999982,54335.12685312 2023-11-15,09:04:01.000,319,11087315,-795,0,1700039040,12979.293356389993,112.25943912000366,54335.0499948 2023-11-15,09:04:02.000,319,11087397,-795,0,1700039041,12979.347246869998,112.25943912000366,54335.1897372 2023-11-15,09:04:03.000,319,11087359,-795,0,1700039042,12979.46176413999,112.23124259999895,54335.2596084 2023-11-15,09:04:04.000,319,11087348,-795,0,1700039043,12979.407873659999,112.21714434000023,54335.1897372 2023-11-15,09:04:05.000,319,11087422,-795,0,1700039044,12979.60322664999,112.19599695000215,54335.26659552 2023-11-15,09:04:06.000,319,11087337,-795,0,1700039045,12979.636908199995,112.17484956000408,54335.51114472001 2023-11-15,09:04:07.000,319,11087330,-795,0,1700039046,12979.64364450999,112.21714434000023,54335.32249248001 2023-11-15,09:04:08.000,319,11087293,-795,0,1700039047,12979.72448022999,112.17484956000408,54335.51813184001 2023-11-15,09:04:09.000,319,11087354,-795,0,1700039048,12979.818788569995,112.13960391,54335.567041680006 2023-11-15,09:04:10.000,319,11087279,-795,0,1700039049,12979.7716344,112.16075129999808,54335.399350800006 2023-11-15,09:04:11.000,319,11087332,-795,0,1700039050,12979.88615166999,112.10435826000321,54335.53210608 2023-11-15,09:04:12.000,319,11087369,-795,0,1700039051,12979.987196319991,112.11140739000257,54335.69979696 2023-11-15,09:04:13.000,319,11087354,-795,0,1700039052,12980.074768350001,112.09730913000385,54335.84652648001 2023-11-15,09:04:14.000,319,11087377,-795,0,1700039053,12980.094977280001,112.09730913000385,54335.8884492 2023-11-15,09:04:15.000,319,11087347,-795,0,1700039054,12980.222967169997,112.06206347999978,54335.783642400005 2023-11-15,09:04:16.000,319,11087321,-795,0,1700039055,12980.317275510002,112.05501435000042,54336.00723024 2023-11-15,09:04:17.000,319,11087342,-795,0,1700039056,12980.431792779993,112.06206347999978,54336.01421736001 2023-11-15,09:04:18.000,319,11087336,-795,0,1700039057,12980.458738019988,112.0056704400049,54336.119024160005 2023-11-15,09:04:19.000,319,11087321,-795,0,1700039058,12980.499155879988,112.01271957000426,54335.97928176 2023-11-15,09:04:20.000,319,11087339,-795,0,1700039059,12980.532837429993,111.9774739200002,54336.119024160005 2023-11-15,09:04:21.000,319,11087340,-795,0,1700039060,12980.654091009994,111.96337566000147,54336.2727408 2023-11-15,09:04:22.000,319,11087357,-795,0,1700039061,12980.647354699999,111.94927740000276,54336.31466352 2023-11-15,09:04:23.000,319,11087429,-795,0,1700039062,12980.734926729994,111.92108087999804,54336.42645744001 2023-11-15,09:04:24.000,319,11087339,-795,0,1700039063,12980.553046359993,111.92108087999804,54336.26575368 2023-11-15,09:04:25.000,319,11087386,-795,0,1700039064,12980.74166303999,111.87173697000253,54336.43344456 2023-11-15,09:04:26.000,319,11087383,-795,0,1700039065,12980.78208089999,111.85763871000381,54336.44741880001 2023-11-15,09:04:27.000,319,11087380,-795,0,1700039066,12980.896598169995,111.8294421899991,54336.64305816001 2023-11-15,09:04:28.000,319,11087409,-795,0,1700039067,12980.92354340999,111.84354044999782,54336.76882632 2023-11-15,09:04:29.000,319,11087358,-795,0,1700039068,12980.957224959995,111.82239305999974,54336.74786496 2023-11-15,09:04:30.000,319,11087367,-795,0,1700039069,12980.99090651,111.75190175999887,54336.85267176001 2023-11-15,09:04:31.000,319,11087366,-795,0,1700039070,12981.0515333,111.78714741000294,54336.77581344 2023-11-15,09:04:32.000,319,11087293,-795,0,1700039071,12981.17278688,111.78009828000359,54337.006388400005 2023-11-15,09:04:33.000,319,11087392,-795,0,1700039072,12981.213204740001,111.68845959000464,54337.02734976001 2023-11-15,09:04:34.000,319,11087363,-795,0,1700039073,12981.240149979996,111.66026306999993,54337.076259600006 2023-11-15,09:04:35.000,319,11087339,-795,0,1700039074,12981.273831530001,111.70255785000336,54336.97843992001 2023-11-15,09:04:36.000,319,11087425,-795,0,1700039075,12981.280567839996,111.61796829000377,54337.06927248001 2023-11-15,09:04:37.000,319,11087413,-795,0,1700039076,12981.489393449992,111.64616481000121,54337.23696336001 2023-11-15,09:04:38.000,319,11087383,-795,0,1700039077,12981.469184519992,111.61091916000441,54337.36971864 2023-11-15,09:04:39.000,319,11087363,-795,0,1700039078,12981.536547620002,111.63206655000249,54337.3208088 2023-11-15,09:04:40.000,319,11087337,-795,0,1700039079,12981.462448209997,111.58977176999906,54337.18805352001 2023-11-15,09:04:41.000,319,11087359,-795,0,1700039080,12981.563492859997,111.59682089999842,54337.30683456 2023-11-15,09:04:42.000,319,11087366,-795,0,1700039081,12981.556756550002,111.56157525000162,54337.460551200005 2023-11-15,09:04:43.000,319,11087385,-795,0,1700039082,12981.678010129988,111.50518220999948,54337.43958984 2023-11-15,09:04:44.000,319,11087342,-795,0,1700039083,12981.624119649998,111.46993656000268,54337.43260272001 2023-11-15,09:04:45.000,319,11087379,-795,0,1700039084,12981.711691679993,111.45583830000396,54337.558370880004 2023-11-15,09:04:46.000,319,11087376,-795,0,1700039085,12981.812736329994,111.42764177999925,54337.69112616001 2023-11-15,09:04:47.000,319,11087338,-795,0,1700039086,12981.880099429989,111.39944526000181,54337.74003600001 2023-11-15,09:04:48.000,319,11087326,-795,0,1700039087,12981.880099429989,111.37124874000438,54337.76798448001 2023-11-15,09:04:49.000,319,11087353,-795,0,1700039088,12981.933989909994,111.35715047999838,54337.76099736 2023-11-15,09:04:50.000,319,11087400,-755,0,1700039089,12981.94072621999,111.37829787000373,54337.76798448001 2023-11-15,09:04:51.000,319,11087328,-795,0,1700039090,12981.98114407999,111.34305221999966,54337.76798448001 2023-11-15,09:04:52.000,319,11087412,-795,0,1700039091,12982.04850718,111.3360030900003,54337.92868824 2023-11-15,09:04:53.000,319,11087368,-795,0,1700039092,12982.10913397,111.2725609199988,54338.061443520004 2023-11-15,09:04:54.000,319,11087337,-795,0,1700039093,12982.16976076,111.2725609199988,54338.04048216 2023-11-15,09:04:55.000,319,11087354,-795,0,1700039094,12982.16302444999,111.237315270002,54337.95663672001 2023-11-15,09:04:56.000,319,11087299,-795,0,1700039095,12982.22365123999,111.19502048999857,54338.11734048 2023-11-15,09:04:57.000,319,11087403,-795,0,1700039096,12982.30448695999,111.19502048999857,54338.21516016 2023-11-15,09:04:58.000,319,11087395,-795,0,1700039097,12982.37185006,111.1386274500037,54338.38285104 2023-11-15,09:04:59.000,319,11087384,-795,0,1700039098,12982.425740539991,111.13157832000434,54338.35490256 2023-11-15,09:05:00.000,319,11087342,-795,0,1700039099,12982.338168509996,111.06108702000347,54338.29201848001 2023-11-15,09:05:01.000,319,11087408,-795,0,1700039100,12982.41226792,111.07518528000219,54338.38285104 2023-11-15,09:05:02.000,319,11087360,-795,0,1700039101,12982.546994119992,111.0258413699994,54338.59246464 2023-11-15,09:05:03.000,319,11087379,-795,0,1700039102,12982.600884599997,110.9905957200026,54338.65534872001 2023-11-15,09:05:04.000,319,11087338,-795,0,1700039103,12982.621093529997,110.97649746000388,54338.634387360005 2023-11-15,09:05:05.000,319,11087355,-795,0,1700039104,12982.600884599997,110.94830093999917,54338.64137448 2023-11-15,09:05:06.000,319,11087352,-795,0,1700039105,12982.567203049992,110.90600616000302,54338.69727144001 2023-11-15,09:05:07.000,319,11087380,-795,0,1700039106,12982.587411979992,110.90600616000302,54338.59246464 2023-11-15,09:05:08.000,319,11087357,-795,0,1700039107,12982.607620909992,110.85666225000023,54338.8579752 2023-11-15,09:05:09.000,319,11087367,-795,0,1700039108,12982.587411979992,110.78617094999936,54338.802078240005 2023-11-15,09:05:10.000,319,11087371,-795,0,1700039109,12982.587411979992,110.70863051999913,54338.91387216001 2023-11-15,09:05:11.000,319,11087396,-795,0,1700039110,12982.668247699992,110.70158138999977,54339.04662744 2023-11-15,09:05:12.000,319,11087354,-795,0,1700039111,12982.668247699992,110.69453226000041,54339.01169184001 2023-11-15,09:05:13.000,319,11087383,-795,0,1700039112,12982.701929249997,110.6451883500049,54339.00470472 2023-11-15,09:05:14.000,319,11087375,-795,0,1700039113,12982.674984010002,110.59584444000211,54338.91387216001 2023-11-15,09:05:15.000,319,11087397,-795,0,1700039114,12982.735610800002,110.5324022700006,54338.94182064001 2023-11-15,09:05:16.000,319,11087363,-795,0,1700039115,12982.782764969998,110.52535314000124,54339.16540848 2023-11-15,09:05:17.000,319,11087404,-795,0,1700039116,12982.870336999993,110.51830401000188,54339.2422668 2023-11-15,09:05:18.000,319,11087375,-795,0,1700039117,12982.917491169988,110.49010749000445,54339.256241040006 2023-11-15,09:05:19.000,319,11087382,-795,0,1700039118,12982.971381649993,110.49010749000445,54339.29117664 2023-11-15,09:05:20.000,319,11087383,-795,0,1700039119,12982.910754859993,110.41961619000358,54339.137460000005 2023-11-15,09:05:21.000,319,11087334,-795,0,1700039120,12982.930963789993,110.4337144500023,54339.22130544 2023-11-15,09:05:22.000,319,11087402,-795,0,1700039121,12982.944436409998,110.38437053999951,54339.28418952 2023-11-15,09:05:23.000,319,11087352,-795,0,1700039122,12982.964645339998,110.37732141000015,54339.29117664 2023-11-15,09:05:24.000,319,11087383,-795,0,1700039123,12982.890545929993,110.30683010999928,54339.22829256001 2023-11-15,09:05:25.000,319,11087314,-795,0,1700039124,12982.937700099988,110.26453533000313,54339.09553728 2023-11-15,09:05:26.000,319,11087346,-795,0,1700039125,12983.005063199998,110.27158446000249,54339.312138 2023-11-15,09:05:27.000,319,11087352,-795,0,1700039126,12983.085898919999,110.25043707000441,54339.570661440004 2023-11-15,09:05:28.000,319,11087368,-795,0,1700039127,12983.11958046999,110.21519142000034,54339.61957128 2023-11-15,09:05:29.000,319,11087356,-795,0,1700039128,12983.085898919999,110.19404403000226,54339.50079024 2023-11-15,09:05:30.000,319,11087376,-795,0,1700039129,12983.085898919999,110.13060186000075,54339.46585464001 2023-11-15,09:05:31.000,319,11087366,-795,0,1700039130,12983.099371539989,110.16584751000482,54339.472841760005 2023-11-15,09:05:32.000,319,11087384,-795,0,1700039131,12983.15999832999,110.12355273000139,54339.63354552001 2023-11-15,09:05:33.000,319,11087382,-795,0,1700039132,12983.18694357,110.13060186000075,54339.77328792 2023-11-15,09:05:34.000,319,11087345,-795,0,1700039133,12983.193679879994,110.10945447000267,54339.75232656001 2023-11-15,09:05:35.000,319,11087398,-795,0,1700039134,12983.173470949994,110.06715968999924,54339.71739096 2023-11-15,09:05:36.000,319,11087346,-795,0,1700039135,12983.26104297999,110.04601230000117,54339.79424928 2023-11-15,09:05:37.000,319,11087368,-795,0,1700039136,12983.193679879994,110.03191404000245,54339.71739096 2023-11-15,09:05:38.000,319,11087307,-795,0,1700039137,12983.24083404999,109.9755210000003,54339.857133360005 2023-11-15,09:05:39.000,319,11087373,-795,0,1700039138,12983.234097739994,109.98257012999966,54339.82918488001 2023-11-15,09:05:40.000,319,11087379,-795,0,1700039139,12983.213888809994,109.99666838999838,54339.808223520005 2023-11-15,09:05:41.000,319,11087388,-795,0,1700039140,12983.2071525,109.93322622000414,54339.927004560006 2023-11-15,09:05:42.000,319,11087352,-795,0,1700039141,12983.314933459995,109.89798057000007,54340.143605280005 2023-11-15,09:05:43.000,319,11087376,-795,0,1700039142,12983.254306669995,109.84158752999792,54340.12264392 2023-11-15,09:05:44.000,319,11087353,-795,0,1700039143,12983.314933459995,109.83453839999856,54340.11565680001 2023-11-15,09:05:45.000,319,11087374,-795,0,1700039144,12983.22062511999,109.79224362000241,54339.88508184 2023-11-15,09:05:46.000,319,11087287,-795,0,1700039145,12983.314933459995,109.70765406000282,54340.05277272 2023-11-15,09:05:47.000,319,11087343,-795,0,1700039146,12983.34187869999,109.74994883999898,54340.12264392 2023-11-15,09:05:48.000,319,11087385,-795,0,1700039147,12983.38229655999,109.73585058000026,54340.192515120005 2023-11-15,09:05:49.000,319,11087399,-795,0,1700039148,12983.395769179995,109.67945753999811,54340.2204636 2023-11-15,09:05:50.000,319,11087354,-795,0,1700039149,12983.36882394,109.67945753999811,54340.19950224 2023-11-15,09:05:51.000,319,11087372,-795,0,1700039150,12983.42271441999,109.67945753999811,54340.2903348 2023-11-15,09:05:52.000,319,11087286,-795,0,1700039151,12983.395769179995,109.65126102000067,54340.2903348 2023-11-15,09:05:53.000,319,11087402,-795,0,1700039152,12983.355351319995,109.64421189000132,54340.30430904001 2023-11-15,09:05:54.000,319,11087364,-795,0,1700039153,12983.32840608,109.61601537000388,54340.08770832001 2023-11-15,09:05:55.000,319,11087374,-795,0,1700039154,12983.355351319995,109.58781884999917,54340.143605280005 2023-11-15,09:05:56.000,319,11087399,-795,0,1700039155,12983.40250548999,109.57372059000045,54340.34623176 2023-11-15,09:05:57.000,319,11087393,-795,0,1700039156,12983.44965966,109.56667146000109,54340.478987040005 2023-11-15,09:05:58.000,319,11087371,-795,0,1700039157,12983.50355013999,109.55962233000173,54340.45802568 2023-11-15,09:05:59.000,319,11087367,-795,0,1700039158,12983.46986859,109.54552407000301,54340.48597416 2023-11-15,09:06:00.000,319,11087386,-795,0,1700039159,12983.476604899995,109.5173275499983,54340.38116736001 2023-11-15,09:06:01.000,319,11087341,-795,0,1700039160,12983.44965966,109.55962233000173,54340.41610296 2023-11-15,09:06:02.000,319,11087361,-795,0,1700039161,12983.46313227999,109.47503277000214,54340.38815448 2023-11-15,09:06:03.000,319,11087425,-795,0,1700039162,12983.44965966,109.45388538000407,54340.35321888001 2023-11-15,09:06:04.000,319,11087413,-795,0,1700039163,12983.49007752,109.45388538000407,54340.45802568 2023-11-15,09:06:05.000,319,11087356,-795,0,1700039164,12983.42945073,109.44683625000471,54340.45103856001 2023-11-15,09:06:06.000,319,11087367,-795,0,1700039165,12983.42945073,109.37634495000384,54340.47199992001 2023-11-15,09:06:07.000,319,11087357,-795,0,1700039166,12983.42945073,109.39044321000256,54340.61174232 2023-11-15,09:06:08.000,319,11087318,-795,0,1700039167,12983.375560249995,109.35519755999849,54340.56981960001 2023-11-15,09:06:09.000,319,11087330,-795,0,1700039168,12983.355351319995,109.34109929999977,54340.49296128 2023-11-15,09:06:10.000,319,11087371,-795,0,1700039169,12983.30819715,109.29880452000361,54340.3951416 2023-11-15,09:06:11.000,319,11087410,-795,0,1700039170,12983.30819715,109.2847062600049,54340.478987040005 2023-11-15,09:06:12.000,319,11087333,-795,0,1700039171,12983.30146083999,109.24241148000146,54340.534884 2023-11-15,09:06:13.000,319,11087369,-675,0,1700039172,12983.32840608,109.25650974000018,54340.646677920005 2023-11-15,09:06:14.000,319,11087382,-795,0,1700039173,12983.355351319995,109.20716583000467,54340.597768080006 2023-11-15,09:06:15.000,319,11087349,-795,0,1700039174,12983.34187869999,109.16487105000124,54340.4650128 2023-11-15,09:06:16.000,319,11087314,-795,0,1700039175,12983.44965966,109.17896930999996,54340.56981960001 2023-11-15,09:06:17.000,319,11087351,-795,0,1700039176,12983.46313227999,109.20716583000467,54340.48597416 2023-11-15,09:06:18.000,319,11087338,-795,0,1700039177,12983.38903287,109.20011669999803,54340.54885824001 2023-11-15,09:06:19.000,319,11087397,-795,0,1700039178,12983.34187869999,109.19306756999868,54340.52090976001 2023-11-15,09:06:20.000,319,11087362,-795,0,1700039179,12983.36208762999,109.1719201800006,54340.61174232 2023-11-15,09:06:21.000,319,11087418,-795,0,1700039180,12983.40250548999,109.12962540000444,54340.80738168001 2023-11-15,09:06:22.000,319,11087409,-795,0,1700039181,12983.436187039995,109.14372366000316,54340.87026576 2023-11-15,09:06:23.000,319,11087365,-795,0,1700039182,12983.415978109995,109.14372366000316,54340.92616272001 2023-11-15,09:06:24.000,319,11087352,-795,0,1700039183,12983.36208762999,109.08733062000101,54340.7794332 2023-11-15,09:06:25.000,319,11087305,-795,0,1700039184,12983.40250548999,109.04503584000486,54340.88424000001 2023-11-15,09:06:26.000,319,11087370,-795,0,1700039185,12983.395769179995,108.98159367000335,54340.84231728 2023-11-15,09:06:27.000,319,11087378,-795,0,1700039186,12983.38903287,109.0238884499995,54340.793407440004 2023-11-15,09:06:28.000,319,11087427,-795,0,1700039187,12983.50355013999,108.97454454000399,54340.97507256001 2023-11-15,09:06:29.000,319,11087406,-795,0,1700039188,12983.55070431,108.94634801999928,54340.99603392 2023-11-15,09:06:30.000,319,11087375,-795,0,1700039189,12983.57091324,108.93929888999992,54341.03795664 2023-11-15,09:06:31.000,319,11087395,-795,0,1700039190,12983.624803719991,108.8899549800044,54341.100840720006 2023-11-15,09:06:32.000,319,11087319,-795,0,1700039191,12983.624803719991,108.8899549800044,54341.079879360004 2023-11-15,09:06:33.000,319,11087395,-795,0,1700039192,12983.618067409996,108.87585671999841,54341.10782784 2023-11-15,09:06:34.000,319,11087335,-795,0,1700039193,12983.584385859991,108.88290584999777,54340.94712408 2023-11-15,09:06:35.000,319,11087393,-795,0,1700039194,12983.618067409996,108.84766020000097,54341.05193088001 2023-11-15,09:06:36.000,319,11087373,-795,0,1700039195,12983.698903129996,108.84766020000097,54341.18468616 2023-11-15,09:06:37.000,319,11087378,-795,0,1700039196,12983.712375750001,108.8265128100029,54341.317441440005 2023-11-15,09:06:38.000,319,11087358,-795,0,1700039197,12983.759529919997,108.81946368000354,54341.317441440005 2023-11-15,09:06:39.000,319,11087371,-795,0,1700039198,12983.719112059996,108.79831628999818,54341.20564752 2023-11-15,09:06:40.000,319,11087362,-795,0,1700039199,12983.705639439992,108.79126715999882,54341.18468616 2023-11-15,09:06:41.000,319,11087293,-795,0,1700039200,12983.759529919997,108.73487412000395,54341.20564752 2023-11-15,09:06:42.000,319,11087333,-795,0,1700039201,12983.759529919997,108.76307064000139,54341.31045432001 2023-11-15,09:06:43.000,319,11087329,-795,0,1700039202,12983.779738849997,108.77011977000075,54341.31045432001 2023-11-15,09:06:44.000,319,11087408,-795,0,1700039203,12983.813420400002,108.69257934000052,54341.17769904 2023-11-15,09:06:45.000,319,11087327,-795,0,1700039204,12983.833629330002,108.72077585999796,54341.28949296001 2023-11-15,09:06:46.000,319,11087407,-795,0,1700039205,12983.948146599992,108.65028456000437,54341.47115808 2023-11-15,09:06:47.000,319,11087342,-795,0,1700039206,12983.995300770002,108.69257934000052,54341.5480164 2023-11-15,09:06:48.000,319,11087327,-795,0,1700039207,12984.069400179993,108.6784810800018,54341.47814520001 2023-11-15,09:06:49.000,319,11087336,-795,0,1700039208,12984.069400179993,108.67143195000244,54341.485132320006 2023-11-15,09:06:50.000,319,11087348,-795,0,1700039209,12984.049191249993,108.6150389100003,54341.38731264001 2023-11-15,09:06:51.000,319,11087310,-795,0,1700039210,12984.089609109993,108.60094065000158,54341.38032552 2023-11-15,09:06:52.000,319,11087350,-795,0,1700039211,12984.183917449998,108.60094065000158,54341.6178876 2023-11-15,09:06:53.000,319,11087350,-795,0,1700039212,12984.278225789989,108.59389152000222,54341.71570728 2023-11-15,09:06:54.000,319,11087356,-795,0,1700039213,12984.372534129994,108.58684239000286,54341.74365576001 2023-11-15,09:06:55.000,319,11087396,-795,0,1700039214,12984.33885257999,108.55159673999879,54341.66679744 2023-11-15,09:06:56.000,319,11087367,-795,0,1700039215,12984.46684247,108.60094065000158,54341.799552720004 2023-11-15,09:06:57.000,319,11087379,-795,0,1700039216,12984.50726033,108.56569500000478,54341.84147544001 2023-11-15,09:06:58.000,319,11087394,-795,0,1700039217,12984.54767819,108.56569500000478,54341.967243600004 2023-11-15,09:06:59.000,319,11087378,-795,0,1700039218,12984.534205569995,108.55864586999814,54341.81352696001 2023-11-15,09:07:00.000,319,11087364,-795,0,1700039219,12984.594832359995,108.51635109000199,54341.85544968 2023-11-15,09:07:01.000,319,11087370,-795,0,1700039220,12984.736294869996,108.48815457000455,54342.09301176 2023-11-15,09:07:02.000,319,11087356,-795,0,1700039221,12984.756503799996,108.51635109000199,54342.07903752001 2023-11-15,09:07:03.000,319,11087372,-795,0,1700039222,12984.857548449996,108.49520370000391,54342.19083144 2023-11-15,09:07:04.000,319,11087353,-795,0,1700039223,12984.850812140001,108.50930196000263,54342.09999888001 2023-11-15,09:07:05.000,319,11087328,-795,0,1700039224,12984.945120479992,108.52340022000135,54342.09999888001 2023-11-15,09:07:06.000,319,11087313,-795,0,1700039225,12985.046165129992,108.49520370000391,54342.26768976001 2023-11-15,09:07:07.000,319,11087331,-795,0,1700039226,12985.160682399997,108.48110543999792,54342.323586720006 2023-11-15,09:07:08.000,319,11087384,-795,0,1700039227,12985.248254429993,108.53044935000071,54342.40044504 2023-11-15,09:07:09.000,319,11087352,-795,0,1700039228,12985.275199670003,108.51635109000199,54342.39345792001 2023-11-15,09:07:10.000,319,11087348,-795,0,1700039229,12985.342562769998,108.48815457000455,54342.44935488 2023-11-15,09:07:11.000,319,11087390,-795,0,1700039230,12985.450343729994,108.4670071799992,54342.74281392 2023-11-15,09:07:12.000,319,11087384,-795,0,1700039231,12985.53791575999,108.51635109000199,54342.79172376 2023-11-15,09:07:13.000,319,11087430,-795,0,1700039232,12985.59854254999,108.4670071799992,54342.79871088001 2023-11-15,09:07:14.000,319,11087343,-795,0,1700039233,12985.59854254999,108.3683193600009,54342.72185256 2023-11-15,09:07:15.000,319,11087319,-795,0,1700039234,12985.71979612999,108.42471240000305,54342.76377528 2023-11-15,09:07:16.000,319,11087388,-795,0,1700039235,12985.86799495,108.41766327000369,54343.03627296001 2023-11-15,09:07:17.000,319,11087367,-795,0,1700039236,12985.975775909996,108.41766327000369,54343.12710552 2023-11-15,09:07:18.000,319,11087375,-795,0,1700039237,12986.036402699996,108.4317615300024,54343.23889944 2023-11-15,09:07:19.000,319,11087374,-795,0,1700039238,12986.103765799991,108.43881066000176,54343.33671912 2023-11-15,09:07:20.000,319,11087349,-795,0,1700039239,12986.103765799991,108.40356500999769,54343.23191232001 2023-11-15,09:07:21.000,319,11087354,-795,0,1700039240,12986.097029489996,108.34717197000282,54343.162041120006 2023-11-15,09:07:22.000,319,11087431,-795,0,1700039241,12986.097029489996,108.3189754499981,54343.34370624 2023-11-15,09:07:23.000,319,11087352,-795,0,1700039242,12986.231755690002,108.34012284000346,54343.448513040006 2023-11-15,09:07:24.000,319,11087358,-795,0,1700039243,12986.204810449992,108.3330737100041,54343.40659032 2023-11-15,09:07:25.000,319,11087411,-795,0,1700039244,12986.292382480002,108.30487718999939,54343.44152592001 2023-11-15,09:07:26.000,319,11087321,-795,0,1700039245,12986.366481889992,108.24848415000451,54343.51139712 2023-11-15,09:07:27.000,319,11087367,-795,0,1700039246,12986.454053920002,108.26258241000323,54343.62319104 2023-11-15,09:07:28.000,319,11087285,-795,0,1700039247,12986.454053920002,108.26963154000259,54343.60921680001 2023-11-15,09:07:29.000,319,11087382,-795,0,1700039248,12986.642670599998,108.17799285000365,54343.69306224 2023-11-15,09:07:30.000,319,11087392,-795,0,1700039249,12986.635934289989,108.24143501999788,54343.70703648001 2023-11-15,09:07:31.000,319,11087386,-795,0,1700039250,12986.743715249999,108.17094372000429,54343.70703648001 2023-11-15,09:07:32.000,319,11087397,-795,0,1700039251,12986.8447599,108.22733675999916,54343.99350840001 2023-11-15,09:07:33.000,319,11087377,-795,0,1700039252,12986.98622241,108.19209111000237,54344.10530232 2023-11-15,09:07:34.000,319,11087394,-795,0,1700039253,12987.013167649995,108.19914024000173,54344.18216064 2023-11-15,09:07:35.000,319,11087343,-795,0,1700039254,12987.033376579995,108.14274719999958,54344.09132808001 2023-11-15,09:07:36.000,319,11087255,-795,0,1700039255,12987.094003369995,108.17094372000429,54344.27998032001 2023-11-15,09:07:37.000,319,11087397,-795,0,1700039256,12987.201784329991,108.1568454599983,54344.36382576 2023-11-15,09:07:38.000,319,11087353,-795,0,1700039257,12987.18831171,108.17094372000429,54344.39177424 2023-11-15,09:07:39.000,319,11087376,-795,0,1700039258,12987.242202189991,108.1215998100015,54344.27998032001 2023-11-15,09:07:40.000,319,11087396,-795,0,1700039259,12987.242202189991,108.12864894000086,54344.37081288 2023-11-15,09:07:41.000,319,11087414,-795,0,1700039260,12987.464500419992,108.10045242000342,54344.720168880005 2023-11-15,09:07:42.000,319,11087387,-795,0,1700039261,12987.471236730002,108.12864894000086,54344.790040080006 2023-11-15,09:07:43.000,319,11087394,-795,0,1700039262,12987.599226619997,108.09340329000406,54344.92279536 2023-11-15,09:07:44.000,319,11087314,-795,0,1700039263,12987.585753999992,108.0863541600047,54344.89484688 2023-11-15,09:07:45.000,319,11087357,-795,0,1700039264,12987.626171859993,108.0863541600047,54344.74811736 2023-11-15,09:07:46.000,319,11087327,-795,0,1700039265,12987.619435549997,108.06520676999935,54344.89484688 2023-11-15,09:07:47.000,319,11087364,-795,0,1700039266,12987.680062339998,108.04405938000127,54344.887859760005 2023-11-15,09:07:48.000,319,11087395,-795,0,1700039267,12987.760898059998,108.05815763999999,54345.104460480004 2023-11-15,09:07:49.000,319,11087372,-795,0,1700039268,12987.828261159993,107.99471546999848,54345.125421840006 2023-11-15,09:07:50.000,319,11087368,-795,0,1700039269,12987.834997469989,107.95946982000169,54345.223241520005 2023-11-15,09:07:51.000,319,11087383,-795,0,1700039270,12987.915833189989,107.93127330000425,54345.390932400005 2023-11-15,09:07:52.000,319,11087316,-795,0,1700039271,12987.888887949994,107.92422417000489,54345.425868 2023-11-15,09:07:53.000,319,11087370,-795,0,1700039272,12987.936042119989,107.86078200000338,54345.46779072 2023-11-15,09:07:54.000,319,11087344,-795,0,1700039273,12987.989932599994,107.88192939000146,54345.40490664 2023-11-15,09:07:55.000,319,11087411,-795,0,1700039274,12988.01687783999,107.83258547999867,54345.425868 2023-11-15,09:07:56.000,319,11087344,-795,0,1700039275,12988.05729569999,107.84668374000466,54345.5656104 2023-11-15,09:07:57.000,319,11087349,-795,0,1700039276,12988.1246588,107.83963460999803,54345.7053528 2023-11-15,09:07:58.000,319,11087368,-795,0,1700039277,12988.171812969995,107.81848721999995,54345.80317248 2023-11-15,09:07:59.000,319,11087383,-795,0,1700039278,12988.19875820999,107.81848721999995,54345.76124976 2023-11-15,09:08:00.000,319,11087352,-795,0,1700039279,12988.131395109995,107.7761924400038,54345.71932704001 2023-11-15,09:08:01.000,319,11087262,-795,0,1700039280,12988.22570345,107.70570114000293,54345.75426264 2023-11-15,09:08:02.000,319,11087413,-795,0,1700039281,12988.272857619995,107.74094678999973,54345.92195352 2023-11-15,09:08:03.000,319,11087366,-795,0,1700039282,12988.36042964999,107.70570114000293,54345.90797928 2023-11-15,09:08:04.000,319,11087341,-795,0,1700039283,12988.272857619995,107.69160288000421,54345.86605656001 2023-11-15,09:08:05.000,319,11087369,-795,0,1700039284,12988.333484409995,107.68455375000485,54345.894005040005 2023-11-15,09:08:06.000,319,11087393,-795,0,1700039285,12988.441265369991,107.71275027000229,54346.11759288 2023-11-15,09:08:07.000,319,11087354,-795,0,1700039286,12988.40758382,107.62111158000334,54346.02676032 2023-11-15,09:08:08.000,319,11087339,-795,0,1700039287,12988.454737989996,107.62111158000334,54346.1944512 2023-11-15,09:08:09.000,319,11087365,-795,0,1700039288,12988.495155849996,107.5647185400012,54346.1944512 2023-11-15,09:08:10.000,319,11087354,-795,0,1700039289,12988.46821061,107.58586592999927,54346.11759288 2023-11-15,09:08:11.000,319,11087393,-795,0,1700039290,12988.461474299991,107.55062028000248,54346.09663152 2023-11-15,09:08:12.000,319,11087358,-795,0,1700039291,12988.555782639996,107.5294728900044,54346.327206480004 2023-11-15,09:08:13.000,319,11087360,-795,0,1700039292,12988.623145739992,107.48717811000097,54346.39009056001 2023-11-15,09:08:14.000,319,11087364,-795,0,1700039293,12988.528837400001,107.48012898000161,54346.37611632 2023-11-15,09:08:15.000,319,11087389,-795,0,1700039294,12988.549046330001,107.45898159000353,54346.38310344 2023-11-15,09:08:16.000,319,11087362,-795,0,1700039295,12988.549046330001,107.43783419999818,54346.55079432 2023-11-15,09:08:17.000,319,11087330,-795,0,1700039296,12988.609673120001,107.3814411600033,54346.52983296 2023-11-15,09:08:18.000,319,11087357,-795,0,1700039297,12988.542310019991,107.3532446399986,54346.564768560005 2023-11-15,09:08:19.000,319,11087324,-795,0,1700039298,12988.549046330001,107.36029376999795,54346.43201328 2023-11-15,09:08:20.000,319,11087398,-795,0,1700039299,12988.542310019991,107.31094986000244,54346.45297464 2023-11-15,09:08:21.000,319,11087406,-795,0,1700039300,12988.629882050001,107.27570420999837,54346.648614 2023-11-15,09:08:22.000,319,11087354,-795,0,1700039301,12988.616409429997,107.31094986000244,54346.8582276 2023-11-15,09:08:23.000,319,11087372,-795,0,1700039302,12988.623145739992,107.27570420999837,54346.781369280005 2023-11-15,09:08:24.000,319,11087337,-795,0,1700039303,12988.515364779996,107.1699672600007,54346.7184852 2023-11-15,09:08:25.000,319,11087384,-795,0,1700039304,12988.596200499996,107.16291813000134,54346.79534352001 2023-11-15,09:08:26.000,319,11087426,-795,0,1700039305,12988.542310019991,107.17701639000006,54346.8582276 2023-11-15,09:08:27.000,319,11087344,-795,0,1700039306,12988.528837400001,107.18406551999942,54346.80931776 2023-11-15,09:08:28.000,319,11087376,-795,0,1700039307,12988.48841954,107.07832857000176,54346.83726624 2023-11-15,09:08:29.000,319,11087392,-795,0,1700039308,12988.36716596,107.12062334999791,54346.67656248001 2023-11-15,09:08:30.000,319,11087381,-795,0,1700039309,12988.434529059996,107.00783727000089,54346.86521472 2023-11-15,09:08:31.000,319,11087397,-795,0,1700039310,12988.495155849996,106.97964075000345,54346.99098288001 2023-11-15,09:08:32.000,319,11087347,-795,0,1700039311,12988.515364779996,106.99373901000217,54346.98399576 2023-11-15,09:08:33.000,319,11087400,-795,0,1700039312,12988.501892159991,107.02193552999961,54346.97700864 2023-11-15,09:08:34.000,319,11087409,-795,0,1700039313,12988.421056439991,106.94439509999938,54346.90713744 2023-11-15,09:08:35.000,319,11087384,-795,0,1700039314,12988.414320129996,106.9232477100013,54346.80233064001 2023-11-15,09:08:36.000,319,11087349,-795,0,1700039315,12988.44800168,106.89505119000387,54347.06085408001 2023-11-15,09:08:37.000,319,11087371,-795,0,1700039316,12988.515364779996,106.84570728000108,54347.08181544 2023-11-15,09:08:38.000,319,11087375,-795,0,1700039317,12988.522101089991,106.81046163000428,54347.15168664 2023-11-15,09:08:39.000,319,11087418,-795,0,1700039318,12988.495155849996,106.81751076000364,54347.165660880004 2023-11-15,09:08:40.000,319,11087295,-795,0,1700039319,12988.481683229991,106.73292120000406,54347.018931360006 2023-11-15,09:08:41.000,319,11087416,-795,0,1700039320,12988.454737989996,106.7611177200015,54346.97700864 2023-11-15,09:08:42.000,319,11087366,-795,0,1700039321,12988.474946919996,106.69767554999999,54347.07482832 2023-11-15,09:08:43.000,319,11087376,-795,0,1700039322,12988.46821061,106.66947903000255,54347.09578968 2023-11-15,09:08:44.000,319,11087448,-795,0,1700039323,12988.421056439991,106.66242990000319,54346.997970000004 2023-11-15,09:08:45.000,319,11087368,-795,0,1700039324,12988.40758382,106.62013511999976,54346.97700864 2023-11-15,09:08:46.000,319,11087364,-795,0,1700039325,12988.434529059996,106.6130859900004,54346.96303440001 2023-11-15,09:08:47.000,319,11087385,-795,0,1700039326,12988.454737989996,106.6130859900004,54347.12373816 2023-11-15,09:08:48.000,319,11087344,-795,0,1700039327,12988.481683229991,106.6130859900004,54347.13072528001 2023-11-15,09:08:49.000,319,11087369,-795,0,1700039328,12988.44800168,106.60603686000104,54347.05386696 2023-11-15,09:08:50.000,319,11087406,-795,0,1700039329,12988.414320129996,106.55669294999825,54346.9280988 2023-11-15,09:08:51.000,319,11087414,-795,0,1700039330,12988.34695703,106.52144730000146,54346.89316320001 2023-11-15,09:08:52.000,319,11087368,-795,0,1700039331,12988.394111199996,106.47210338999867,54347.08181544 2023-11-15,09:08:53.000,319,11087402,-795,0,1700039332,12988.394111199996,106.42980861000251,54347.06085408001 2023-11-15,09:08:54.000,319,11087386,-795,0,1700039333,12988.36042964999,106.38751382999908,54347.02591848 2023-11-15,09:08:55.000,319,11087366,-795,0,1700039334,12988.3267481,106.38046469999972,54347.03989272001 2023-11-15,09:08:56.000,319,11087373,-795,0,1700039335,12988.252648689995,106.3311207900042,54346.8582276 2023-11-15,09:08:57.000,319,11087297,-795,0,1700039336,12988.29980285999,106.28177688000142,54347.00495712 2023-11-15,09:08:58.000,319,11087380,-795,0,1700039337,12988.34022071999,106.28177688000142,54347.01194424001 2023-11-15,09:08:59.000,319,11087385,-795,0,1700039338,12988.25938499999,106.26062949000334,54346.9280988 2023-11-15,09:09:00.000,319,11087436,-795,0,1700039339,12988.16507666,106.21833470999991,54346.87918896 2023-11-15,09:09:01.000,319,11087385,-795,0,1700039340,12988.21896713999,106.23243296999863,54346.97002152001 2023-11-15,09:09:02.000,319,11087350,-795,0,1700039341,12988.26612131,106.19718732000183,54347.04687984 2023-11-15,09:09:03.000,319,11087379,-795,0,1700039342,12988.23917606999,106.1548925399984,54347.00495712 2023-11-15,09:09:04.000,319,11087330,-795,0,1700039343,12988.252648689995,106.07735210999817,54347.0329056 2023-11-15,09:09:05.000,319,11087380,-795,0,1700039344,12988.192021899995,106.08440124000481,54347.01194424001 2023-11-15,09:09:06.000,319,11087371,-795,0,1700039345,12988.171812969995,106.0562047200001,54346.98399576 2023-11-15,09:09:07.000,319,11087344,-795,0,1700039346,12988.111186179995,106.06325384999946,54346.86521472 2023-11-15,09:09:08.000,319,11087339,-795,0,1700039347,12988.14486773,106.00686081000458,54346.96303440001 2023-11-15,09:09:09.000,319,11087393,-795,0,1700039348,12988.131395109995,105.99276254999859,54346.91412456 2023-11-15,09:09:10.000,319,11087335,-795,0,1700039349,12988.111186179995,105.93636951000371,54346.86521472 2023-11-15,09:09:11.000,319,11087344,-795,0,1700039350,12988.10444987,105.93636951000371,54346.9280988 2023-11-15,09:09:12.000,319,11087376,-795,0,1700039351,12988.16507666,105.87997647000157,54347.02591848 2023-11-15,09:09:13.000,319,11087348,-795,0,1700039352,12988.11792248999,105.86587821000285,54347.0329056 2023-11-15,09:09:14.000,319,11087396,-795,0,1700039353,12988.151604039995,105.8094851700007,54347.01194424001 2023-11-15,09:09:15.000,319,11087378,-795,0,1700039354,12988.01687783999,105.76719039000454,54346.84425336001 2023-11-15,09:09:16.000,319,11087391,-795,0,1700039355,12988.050559389994,105.73899386999983,54346.851240480006 2023-11-15,09:09:17.000,319,11087383,-795,0,1700039356,12988.08424094,105.70374822000304,54346.997970000004 2023-11-15,09:09:18.000,319,11087369,-795,0,1700039357,12988.08424094,105.66850256999896,54347.018931360006 2023-11-15,09:09:19.000,319,11087399,-795,0,1700039358,12988.07750462999,105.7107973500024,54346.97700864 2023-11-15,09:09:20.000,319,11087339,-795,0,1700039359,12988.030350459994,105.61915866000345,54346.91412456 2023-11-15,09:09:21.000,319,11087412,-795,0,1700039360,12988.003405219999,105.62620779000281,54346.86521472 2023-11-15,09:09:22.000,319,11087356,-795,0,1700039361,12988.070768319994,105.53456910000386,54346.94207304001 2023-11-15,09:09:23.000,319,11087372,-795,0,1700039362,12988.04382308,105.54866736000258,54346.97700864 2023-11-15,09:09:24.000,319,11087406,-795,0,1700039363,12988.023614149999,105.50637257999915,54346.84425336001 2023-11-15,09:09:25.000,319,11087386,-795,0,1700039364,12987.989932599994,105.50637257999915,54346.87220184001 2023-11-15,09:09:26.000,319,11087365,-795,0,1700039365,12988.010141529994,105.47112693000236,54346.8582276 2023-11-15,09:09:27.000,319,11087367,-795,0,1700039366,12988.010141529994,105.464077800003,54346.86521472 2023-11-15,09:09:28.000,319,11087343,-795,0,1700039367,12988.04382308,105.37948824000341,54346.87918896 2023-11-15,09:09:29.000,319,11087396,-795,0,1700039368,12987.99666890999,105.37243911000405,54346.83726624 2023-11-15,09:09:30.000,319,11087402,-795,0,1700039369,12987.922569499999,105.3653899800047,54346.70451096001 2023-11-15,09:09:31.000,319,11087375,-795,0,1700039370,12987.97645997999,105.33719345999998,54346.7184852 2023-11-15,09:09:32.000,319,11087337,-795,0,1700039371,12988.06403201,105.24555477000104,54346.87918896 2023-11-15,09:09:33.000,319,11087422,-795,0,1700039372,12988.023614149999,105.2526039000004,54346.90713744 2023-11-15,09:09:34.000,319,11087373,-795,0,1700039373,12988.01687783999,105.2526039000004,54346.851240480006 2023-11-15,09:09:35.000,319,11087345,-795,0,1700039374,12988.01687783999,105.18211259999953,54346.7883564 2023-11-15,09:09:36.000,319,11087323,-795,0,1700039375,12988.05729569999,105.15391608000209,54346.87918896 2023-11-15,09:09:37.000,319,11087295,-795,0,1700039376,12988.050559389994,105.13276869000401,54346.900150320005 2023-11-15,09:09:38.000,319,11087391,-795,0,1700039377,12988.03708676999,105.11867042999802,54346.851240480006 2023-11-15,09:09:39.000,319,11087390,-795,0,1700039378,12988.010141529994,105.12571956000465,54346.81630488 2023-11-15,09:09:40.000,319,11087394,-795,0,1700039379,12988.04382308,105.11867042999802,54346.830279120004 2023-11-15,09:09:41.000,319,11087402,-795,0,1700039380,12988.05729569999,105.08342478000122,54346.949060160005 2023-11-15,09:09:42.000,319,11087399,-795,0,1700039381,12988.07750462999,105.05522826000379,54346.96303440001 2023-11-15,09:09:43.000,319,11087408,-795,0,1700039382,12988.090977249994,105.05522826000379,54346.94207304001 2023-11-15,09:09:44.000,319,11087283,-795,0,1700039383,12988.1246588,104.99178609000228,54346.851240480006 2023-11-15,09:09:45.000,319,11087334,-795,0,1700039384,12988.171812969995,105.005884350001,54346.98399576 2023-11-15,09:09:46.000,319,11087385,-795,0,1700039385,12988.212230829995,104.99178609000228,54346.98399576 2023-11-15,09:09:47.000,319,11087364,-795,0,1700039386,12988.23917606999,104.95654043999821,54346.95604728 2023-11-15,09:09:48.000,319,11087389,-755,0,1700039387,12988.24591238,104.96358957000484,54346.97700864 2023-11-15,09:09:49.000,319,11087376,-795,0,1700039388,12988.252648689995,104.99883522000164,54346.95604728 2023-11-15,09:09:50.000,319,11087411,-795,0,1700039389,12988.28633024,104.94244217999949,54346.97700864 2023-11-15,09:09:51.000,319,11087394,-795,0,1700039390,12988.34022071999,104.92129479000141,54347.1027768 2023-11-15,09:09:52.000,319,11087334,-795,0,1700039391,12988.32001178999,104.9071965300027,54346.95604728 2023-11-15,09:09:53.000,319,11087430,-795,0,1700039392,12988.36042964999,104.86490174999926,54347.03989272001 2023-11-15,09:09:54.000,319,11087358,-795,0,1700039393,12988.353693339996,104.90014740000333,54346.98399576 2023-11-15,09:09:55.000,319,11087386,-795,0,1700039394,12988.3267481,104.85080349000054,54346.95604728 2023-11-15,09:09:56.000,319,11087413,-795,0,1700039395,12988.38063857999,104.80850871000439,54347.09578968 2023-11-15,09:09:57.000,319,11087340,-795,0,1700039396,12988.461474299991,104.86490174999926,54347.284441920005 2023-11-15,09:09:58.000,319,11087375,-795,0,1700039397,12988.474946919996,104.84375436000118,54347.26348056 2023-11-15,09:09:59.000,319,11087398,-795,0,1700039398,12988.434529059996,104.78736131999904,54347.29142904 2023-11-15,09:10:00.000,319,11087353,-795,0,1700039399,12988.38737489,104.80145957999775,54347.165660880004 2023-11-15,09:10:01.000,319,11087362,-795,0,1700039400,12988.40084750999,104.76621393000096,54347.24950632 2023-11-15,09:10:02.000,319,11087393,-795,0,1700039401,12988.434529059996,104.7591648000016,54347.27745480001 2023-11-15,09:10:03.000,319,11087417,-795,0,1700039402,12988.414320129996,104.76621393000096,54347.22854496001 2023-11-15,09:10:04.000,319,11087409,-795,0,1700039403,12988.38737489,104.75211567000224,54347.186622240006 2023-11-15,09:10:05.000,319,11087359,-795,0,1700039404,12988.434529059996,104.73801741000352,54347.31937752 2023-11-15,09:10:06.000,319,11087389,-795,0,1700039405,12988.481683229991,104.73801741000352,54347.403222960005 2023-11-15,09:10:07.000,319,11087381,-795,0,1700039406,12988.474946919996,104.73801741000352,54347.36828736 2023-11-15,09:10:08.000,319,11087278,-795,0,1700039407,12988.461474299991,104.70277175999945,54347.32636464001 2023-11-15,09:10:09.000,319,11087367,-795,0,1700039408,12988.394111199996,104.68867350000073,54347.26348056 2023-11-15,09:10:10.000,319,11087369,-795,0,1700039409,12988.34695703,104.65342785000394,54347.15168664 2023-11-15,09:10:11.000,319,11087396,-795,0,1700039410,12988.36716596,104.67457524000201,54347.2425192 2023-11-15,09:10:12.000,319,11087379,-795,0,1700039411,12988.353693339996,104.65342785000394,54347.20758360001 2023-11-15,09:10:13.000,319,11087353,-795,0,1700039412,12988.40758382,104.65342785000394,54347.354313120006 2023-11-15,09:10:14.000,319,11087379,-795,0,1700039413,12988.414320129996,104.66752611000265,54347.354313120006 2023-11-15,09:10:15.000,319,11087414,-795,0,1700039414,12988.394111199996,104.67457524000201,54347.39623584001 2023-11-15,09:10:16.000,319,11087362,-795,0,1700039415,12988.34022071999,104.63228045999858,54347.30540328001 2023-11-15,09:10:17.000,319,11087344,-795,0,1700039416,12988.333484409995,104.63228045999858,54347.4171972 2023-11-15,09:10:18.000,319,11087352,-795,0,1700039417,12988.36042964999,104.65342785000394,54347.43117144 2023-11-15,09:10:19.000,319,11087424,-795,0,1700039418,12988.44800168,104.63228045999858,54347.43815856 2023-11-15,09:10:20.000,319,11087418,-795,0,1700039419,12988.44800168,104.60408394000115,54347.452132800005 2023-11-15,09:10:21.000,319,11087393,-795,0,1700039420,12988.38737489,104.65342785000394,54347.39623584001 2023-11-15,09:10:22.000,319,11087362,-795,0,1700039421,12988.414320129996,104.58293655000307,54347.43815856 2023-11-15,09:10:23.000,319,11087404,-795,0,1700039422,12988.414320129996,104.58998568000243,54347.49405552001 2023-11-15,09:10:24.000,319,11087300,-795,0,1700039423,12988.42779275,104.58293655000307,54347.49405552001 2023-11-15,09:10:25.000,319,11087386,-795,0,1700039424,12988.421056439991,104.55474002999836,54347.45911992 2023-11-15,09:10:26.000,319,11087357,-795,0,1700039425,12988.38737489,104.49834699000348,54347.45911992 2023-11-15,09:10:27.000,319,11087382,-795,0,1700039426,12988.394111199996,104.54064176999964,54347.43815856 2023-11-15,09:10:28.000,319,11087391,-795,0,1700039427,12988.394111199996,104.55474002999836,54347.5569396 2023-11-15,09:10:29.000,319,11087435,-795,0,1700039428,12988.394111199996,104.49129786000412,54347.54995248 2023-11-15,09:10:30.000,319,11087349,-795,0,1700039429,12988.414320129996,104.52654351000092,54347.59187520001 2023-11-15,09:10:31.000,319,11087398,-795,0,1700039430,12988.333484409995,104.52654351000092,54347.47309416001 2023-11-15,09:10:32.000,319,11087325,-795,0,1700039431,12988.34022071999,104.51949438000156,54347.58488808 2023-11-15,09:10:33.000,319,11087377,-755,0,1700039432,12988.30653917,104.53359264000028,54347.570913840005 2023-11-15,09:10:34.000,319,11087437,-795,0,1700039433,12988.293066549995,104.5124452500022,54347.54296536001 2023-11-15,09:10:35.000,319,11087389,-795,0,1700039434,12988.252648689995,104.53359264000028,54347.51501688001 2023-11-15,09:10:36.000,319,11087446,-795,0,1700039435,12988.23917606999,104.49129786000412,54347.4870684 2023-11-15,09:10:37.000,319,11087381,-795,0,1700039436,12988.21896713999,104.51949438000156,54347.56392672001 2023-11-15,09:10:38.000,319,11087372,-795,0,1700039437,12988.23917606999,104.51949438000156,54347.67572064 2023-11-15,09:10:39.000,319,11087348,-795,0,1700039438,12988.18528559,104.47719959999813,54347.61283656001 2023-11-15,09:10:40.000,319,11087394,-795,0,1700039439,12988.10444987,104.43490482000198,54347.5569396 2023-11-15,09:10:41.000,319,11087361,-795,0,1700039440,12988.13813141999,104.3996591699979,54347.56392672001 2023-11-15,09:10:42.000,319,11087343,-795,0,1700039441,12988.10444987,104.42080656000326,54347.58488808 2023-11-15,09:10:43.000,319,11087399,-795,0,1700039442,12988.07750462999,104.42785569000262,54347.501042640004 2023-11-15,09:10:44.000,319,11087360,-795,0,1700039443,12988.01687783999,104.42785569000262,54347.39623584001 2023-11-15,09:10:45.000,319,11087416,-795,0,1700039444,12988.06403201,104.44195395000133,54347.53597824 2023-11-15,09:10:46.000,319,11087402,-795,0,1700039445,12987.915833189989,104.42080656000326,54347.46610704001 2023-11-15,09:10:47.000,319,11087381,-795,0,1700039446,12987.97645997999,104.42080656000326,54347.57790096 2023-11-15,09:10:48.000,319,11087340,-795,0,1700039447,12988.003405219999,104.38556090999919,54347.452132800005 2023-11-15,09:10:49.000,319,11087409,-795,0,1700039448,12987.942778429999,104.35736439000175,54347.43815856 2023-11-15,09:10:50.000,319,11087387,-795,0,1700039449,12987.828261159993,104.36441352000111,54347.333351760004 2023-11-15,09:10:51.000,319,11087359,-795,0,1700039450,12987.821524849998,104.35031526000239,54347.29841616001 2023-11-15,09:10:52.000,319,11087406,-795,0,1700039451,12987.841733779998,104.36441352000111,54347.3822616 2023-11-15,09:10:53.000,319,11087372,-795,0,1700039452,12987.808052229993,104.31506960999832,54347.4171972 2023-11-15,09:10:54.000,319,11087379,-795,0,1700039453,12987.781106989998,104.27982396000152,54347.3822616 2023-11-15,09:10:55.000,319,11087418,-795,0,1700039454,12987.760898059998,104.25867657000344,54347.36130024 2023-11-15,09:10:56.000,319,11087317,-795,0,1700039455,12987.747425439993,104.28687309000088,54347.36828736 2023-11-15,09:10:57.000,319,11087407,-795,0,1700039456,12987.727216509993,104.24457831000473,54347.37527448001 2023-11-15,09:10:58.000,319,11087338,-795,0,1700039457,12987.700271269998,104.22343091999937,54347.354313120006 2023-11-15,09:10:59.000,319,11087374,-795,0,1700039458,12987.632908170002,104.18113614000322,54347.22155784 2023-11-15,09:11:00.000,319,11087376,-795,0,1700039459,12987.572281380002,104.15998874999786,54347.19360936 2023-11-15,09:11:01.000,319,11087379,-795,0,1700039460,12987.592490310002,104.14589048999915,54347.354313120006 2023-11-15,09:11:02.000,319,11087367,-795,0,1700039461,12987.572281380002,104.13884135999979,54347.36130024 2023-11-15,09:11:03.000,319,11087384,-795,0,1700039462,12987.538599829997,104.12474310000107,54347.29841616001 2023-11-15,09:11:04.000,319,11087262,-795,0,1700039463,12987.451027800002,104.09654658000363,54347.13072528001 2023-11-15,09:11:05.000,319,11087328,-795,0,1700039464,12987.457764109997,104.07539918999828,54347.14469952 2023-11-15,09:11:06.000,319,11087384,-795,0,1700039465,12987.430818870002,104.06130092999956,54347.22854496001 2023-11-15,09:11:07.000,319,11087391,-795,0,1700039466,12987.471236730002,104.0190061500034,54347.30540328001 2023-11-15,09:11:08.000,319,11087365,-795,0,1700039467,12987.430818870002,103.9908096299987,54347.22854496001 2023-11-15,09:11:09.000,319,11087357,-795,0,1700039468,12987.403873629992,103.9908096299987,54347.20059648 2023-11-15,09:11:10.000,319,11087382,-795,0,1700039469,12987.390401010001,103.96966224000062,54347.13072528001 2023-11-15,09:11:11.000,319,11087390,-795,0,1700039470,12987.410609940001,103.87802355000167,54347.26348056 2023-11-15,09:11:12.000,319,11087330,-795,0,1700039471,12987.349983150001,103.93441659000382,54347.22155784 2023-11-15,09:11:13.000,319,11087414,-795,0,1700039472,12987.275883739996,103.90622006999911,54347.15168664 2023-11-15,09:11:14.000,319,11087356,-795,0,1700039473,12987.154630159996,103.89212181000039,54346.97700864 2023-11-15,09:11:15.000,319,11087366,-795,0,1700039474,12987.18157539999,103.92736746000446,54346.96303440001 2023-11-15,09:11:16.000,319,11087371,-795,0,1700039475,12987.174839089996,103.92736746000446,54347.08181544 2023-11-15,09:11:17.000,319,11087373,-795,0,1700039476,12987.242202189991,103.87802355000167,54347.05386696 2023-11-15,09:11:18.000,319,11087381,-795,0,1700039477,12987.16810278,103.91326919999847,54347.09578968 2023-11-15,09:11:19.000,319,11087421,-795,0,1700039478,12987.14789385,103.8568761600036,54347.03989272001 2023-11-15,09:11:20.000,319,11087331,-795,0,1700039479,12987.06032181999,103.83572876999824,54346.97002152001 2023-11-15,09:11:21.000,319,11087392,-795,0,1700039480,12987.08726706,103.80048312000145,54346.92111168001 2023-11-15,09:11:22.000,319,11087399,-795,0,1700039481,12987.053585509995,103.78638486000273,54346.99098288001 2023-11-15,09:11:23.000,319,11087430,-795,0,1700039482,12987.06032181999,103.75818833999801,54346.851240480006 2023-11-15,09:11:24.000,319,11087374,-795,0,1700039483,12986.952540859995,103.77228660000401,54346.781369280005 2023-11-15,09:11:25.000,319,11087380,-795,0,1700039484,12986.92559562,103.76523747000465,54346.7184852 2023-11-15,09:11:26.000,319,11087343,-795,0,1700039485,12986.952540859995,103.73704094999994,54346.87918896 2023-11-15,09:11:27.000,319,11087347,-795,0,1700039486,12986.97948609999,103.75818833999801,54346.96303440001 2023-11-15,09:11:28.000,319,11087331,-795,0,1700039487,12986.87844144999,103.7440900799993,54346.84425336001 2023-11-15,09:11:29.000,319,11087356,-795,0,1700039488,12986.88517776,103.70179530000314,54346.7184852 2023-11-15,09:11:30.000,319,11087423,-795,0,1700039489,12986.75718786999,103.72294269000122,54346.62765264001 2023-11-15,09:11:31.000,319,11087349,-795,0,1700039490,12986.716770009989,103.70179530000314,54346.5787428 2023-11-15,09:11:32.000,319,11087375,-795,0,1700039491,12986.555098569988,103.75818833999801,54346.64162688 2023-11-15,09:11:33.000,319,11087393,-795,0,1700039492,12986.669615839994,103.68769704000442,54346.67656248001 2023-11-15,09:11:34.000,319,11087342,-795,0,1700039493,12986.629197979993,103.65245139000035,54346.59970416 2023-11-15,09:11:35.000,319,11087364,-795,0,1700039494,12986.602252739998,103.64540226000099,54346.48791024001 2023-11-15,09:11:36.000,319,11087320,-795,0,1700039495,12986.561834879998,103.63130400000227,54346.55778144001 2023-11-15,09:11:37.000,319,11087384,-795,0,1700039496,12986.555098569988,103.61720574000356,54346.55778144001 2023-11-15,09:11:38.000,319,11087470,-795,0,1700039497,12986.433844990002,103.65245139000035,54346.445987520005 2023-11-15,09:11:39.000,319,11087348,-795,0,1700039498,12986.454053920002,103.5960583499982,54346.473936 2023-11-15,09:11:40.000,319,11087427,-795,0,1700039499,12986.326064029992,103.57491096000012,54346.327206480004 2023-11-15,09:11:41.000,319,11087326,-795,0,1700039500,12986.319327719997,103.58900921999884,54346.327206480004 2023-11-15,09:11:42.000,319,11087396,-795,0,1700039501,12986.278909859997,103.56786183000077,54346.45297464 2023-11-15,09:11:43.000,319,11087378,-795,0,1700039502,12986.278909859997,103.55376357000205,54346.41105192 2023-11-15,09:11:44.000,319,11087337,-795,0,1700039503,12986.204810449992,103.55376357000205,54346.34118072001 2023-11-15,09:11:45.000,319,11087396,-795,0,1700039504,12986.097029489996,103.54671444000269,54346.13156712001 2023-11-15,09:11:46.000,319,11087396,-795,0,1700039505,12986.022930079991,103.53261618000397,54346.180476960006 2023-11-15,09:11:47.000,319,11087341,-795,0,1700039506,12986.103765799991,103.50441965999926,54346.25034816001 2023-11-15,09:11:48.000,319,11087401,-795,0,1700039507,12986.036402699996,103.50441965999926,54346.30624512 2023-11-15,09:11:49.000,319,11087380,-795,0,1700039508,12986.002721149991,103.48327227000118,54346.22239968001 2023-11-15,09:11:50.000,319,11087424,-795,0,1700039509,12985.88146756999,103.4621248800031,54346.13156712001 2023-11-15,09:11:51.000,319,11087365,-795,0,1700039510,12985.92188542999,103.45507575000374,54346.27130952001 2023-11-15,09:11:52.000,319,11087356,-795,0,1700039511,12985.915149119995,103.44097748999775,54346.229386800005 2023-11-15,09:11:53.000,319,11087361,-795,0,1700039512,12985.84104970999,103.4621248800031,54346.14554136 2023-11-15,09:11:54.000,319,11087410,-795,0,1700039513,12985.7669503,103.38458445000288,54345.942914880005 2023-11-15,09:11:55.000,319,11087368,-795,0,1700039514,12985.74674137,103.39163358000224,54345.98483760001 2023-11-15,09:11:56.000,319,11087388,-795,0,1700039515,12985.733268749995,103.3634370600048,54345.97785048 2023-11-15,09:11:57.000,319,11087381,-795,0,1700039516,12985.773686609995,103.37753532000352,54346.0197732 2023-11-15,09:11:58.000,319,11087375,-795,0,1700039517,12985.70632351,103.39163358000224,54346.0896444 2023-11-15,09:11:59.000,319,11087415,-795,0,1700039518,12985.692850889995,103.40573184000095,54346.02676032 2023-11-15,09:12:00.000,319,11087393,-795,0,1700039519,12985.61875147999,103.37753532000352,54345.86605656001 2023-11-15,09:12:01.000,319,11087416,-795,0,1700039520,12985.61875147999,103.3634370600048,54345.69836568001 2023-11-15,09:12:02.000,319,11087377,-795,0,1700039521,12985.612015169994,103.32819141000073,54345.78919824001 2023-11-15,09:12:03.000,319,11087358,-795,0,1700039522,12985.66590565,103.34228966999945,54345.796185360006 2023-11-15,09:12:04.000,319,11087411,-795,0,1700039523,12985.64569672,103.33524054000009,54345.845095200006 2023-11-15,09:12:05.000,319,11087397,-795,0,1700039524,12985.62548779,103.42687922999903,54345.7402884 2023-11-15,09:12:06.000,319,11087463,-795,0,1700039525,12985.612015169994,103.3493387999988,54345.7053528 2023-11-15,09:12:07.000,319,11087369,-795,0,1700039526,12985.66590565,103.35638792999816,54345.81714672001 2023-11-15,09:12:08.000,319,11087423,-795,0,1700039527,12985.63896040999,103.37753532000352,54345.76124976 2023-11-15,09:12:09.000,319,11087393,-795,0,1700039528,12985.59854254999,103.3634370600048,54345.73330128 2023-11-15,09:12:10.000,319,11087375,-795,0,1700039529,12985.53791575999,103.37753532000352,54345.57259752 2023-11-15,09:12:11.000,319,11087427,-795,0,1700039530,12985.510970519994,103.40573184000095,54345.52368768 2023-11-15,09:12:12.000,319,11087391,-795,0,1700039531,12985.504234209999,103.3493387999988,54345.439842240005 2023-11-15,09:12:13.000,319,11087356,-795,0,1700039532,12985.571597309994,103.3986827100016,54345.62150736001 2023-11-15,09:12:14.000,319,11087350,-795,0,1700039533,12985.524443139999,103.34228966999945,54345.57259752 2023-11-15,09:12:15.000,319,11087408,-795,0,1700039534,12985.484025279999,103.3493387999988,54345.439842240005 2023-11-15,09:12:16.000,319,11087359,-795,0,1700039535,12985.531179449994,103.34228966999945,54345.54464904 2023-11-15,09:12:17.000,319,11087380,-795,0,1700039536,12985.510970519994,103.37753532000352,54345.47477784 2023-11-15,09:12:18.000,319,11087384,-795,0,1700039537,12985.510970519994,103.38458445000288,54345.43285512001 2023-11-15,09:12:19.000,319,11087421,-795,0,1700039538,12985.450343729994,103.43392835999839,54345.342022560006 2023-11-15,09:12:20.000,319,11087398,-795,0,1700039539,12985.463816349999,103.37753532000352,54345.37695816 2023-11-15,09:12:21.000,319,11087381,-795,0,1700039540,12985.571597309994,103.39163358000224,54345.460803600006 2023-11-15,09:12:22.000,319,11087382,-795,0,1700039541,12985.551388379994,103.39163358000224,54345.488752080004 2023-11-15,09:12:23.000,319,11087352,-795,0,1700039542,12985.605278859999,103.40573184000095,54345.47477784 2023-11-15,09:12:24.000,319,11087405,-795,0,1700039543,12985.564860999999,103.39163358000224,54345.37695816 2023-11-15,09:12:25.000,319,11087358,-795,0,1700039544,12985.53791575999,103.41983009999967,54345.293112720006 2023-11-15,09:12:26.000,319,11087372,-795,0,1700039545,12985.571597309994,103.38458445000288,54345.36298392001 2023-11-15,09:12:27.000,319,11087405,-795,0,1700039546,12985.63896040999,103.44802662000438,54345.40490664 2023-11-15,09:12:28.000,319,11087391,-795,0,1700039547,12985.524443139999,103.39163358000224,54345.1114476 2023-11-15,09:12:29.000,319,11087402,-795,0,1700039548,12985.62548779,103.41278097000031,54345.36298392001 2023-11-15,09:12:30.000,319,11087359,-795,0,1700039549,12985.68611458,103.3986827100016,54345.460803600006 2023-11-15,09:12:31.000,319,11087382,-795,0,1700039550,12985.72653244,103.40573184000095,54345.460803600006 2023-11-15,09:12:32.000,319,11087334,-795,0,1700039551,12985.74000505999,103.38458445000288,54345.48176496001 2023-11-15,09:12:33.000,319,11087399,-795,0,1700039552,12985.564860999999,103.42687922999903,54345.30708696 2023-11-15,09:12:34.000,319,11087308,-795,0,1700039553,12985.68611458,103.44097748999775,54345.24420288001 2023-11-15,09:12:35.000,319,11087395,-795,0,1700039554,12985.733268749995,103.43392835999839,54345.41189376001 2023-11-15,09:12:36.000,319,11087351,-795,0,1700039555,12985.78042291999,103.40573184000095,54345.44682936 2023-11-15,09:12:37.000,319,11087391,-795,0,1700039556,12985.713059819995,103.39163358000224,54345.36298392001 2023-11-15,09:12:38.000,319,11087381,-795,0,1700039557,12985.773686609995,103.37048619000416,54345.460803600006 2023-11-15,09:12:39.000,319,11087380,-795,0,1700039558,12985.78042291999,103.39163358000224,54345.460803600006 2023-11-15,09:12:40.000,319,11087379,-795,0,1700039559,12985.753477679995,103.38458445000288,54345.27913848 2023-11-15,09:12:41.000,319,11087360,-795,0,1700039560,12985.773686609995,103.39163358000224,54345.36997104 2023-11-15,09:12:42.000,319,11087425,-795,0,1700039561,12985.80063184999,103.38458445000288,54345.488752080004 2023-11-15,09:12:43.000,319,11087447,-795,0,1700039562,12985.834313399995,103.37048619000416,54345.50272632001 2023-11-15,09:12:44.000,319,11087360,-795,0,1700039563,12985.753477679995,103.38458445000288,54345.40490664 2023-11-15,09:12:45.000,319,11087416,-795,0,1700039564,12985.773686609995,103.41278097000031,54345.45381648001 2023-11-15,09:12:46.000,319,11087377,-795,0,1700039565,12985.86125863999,103.3493387999988,54345.57958464001 2023-11-15,09:12:47.000,319,11087420,-795,0,1700039566,12985.90167649999,103.3634370600048,54345.55163616001 2023-11-15,09:12:48.000,319,11087396,-795,0,1700039567,12985.90167649999,103.32819141000073,54345.53766192 2023-11-15,09:12:49.000,319,11087373,-795,0,1700039568,12985.86799495,103.29999489000329,54345.46779072 2023-11-15,09:12:50.000,319,11087376,-795,0,1700039569,12985.86125863999,103.31409315000201,54345.40490664 2023-11-15,09:12:51.000,319,11087393,-795,0,1700039570,12985.894940189995,103.32819141000073,54345.41888088 2023-11-15,09:12:52.000,319,11087388,-795,0,1700039571,12985.86125863999,103.32819141000073,54345.43285512001 2023-11-15,09:12:53.000,319,11087439,-795,0,1700039572,12985.86799495,103.32819141000073,54345.41189376001 2023-11-15,09:12:54.000,319,11087380,-795,0,1700039573,12985.935358049996,103.34228966999945,54345.509713440006 2023-11-15,09:12:55.000,319,11087412,-795,0,1700039574,12985.854522329995,103.28589663000457,54345.34900968 2023-11-15,09:12:56.000,319,11087432,-795,0,1700039575,12985.9690396,103.29294576000393,54345.558623280005 2023-11-15,09:12:57.000,319,11087399,-795,0,1700039576,12985.995984839996,103.33524054000009,54345.51670056 2023-11-15,09:12:58.000,319,11087396,-795,0,1700039577,12985.96230328999,103.29999489000329,54345.5656104 2023-11-15,09:12:59.000,319,11087404,-795,0,1700039578,12985.92862174,103.27884749999794,54345.41189376001 2023-11-15,09:13:00.000,319,11087366,-795,0,1700039579,12986.002721149991,103.27179836999858,54345.460803600006 2023-11-15,09:13:01.000,319,11087411,-795,0,1700039580,12986.036402699996,103.24360185000114,54345.628494480006 2023-11-15,09:13:02.000,319,11087390,-795,0,1700039581,12986.063347939991,103.27179836999858,54345.66343008 2023-11-15,09:13:03.000,319,11087404,-795,0,1700039582,12986.056611629996,103.29999489000329,54345.69137856 2023-11-15,09:13:04.000,319,11087363,-795,0,1700039583,12986.022930079991,103.24360185000114,54345.59355888 2023-11-15,09:13:05.000,319,11087379,-795,0,1700039584,12986.02966639,103.24360185000114,54345.52368768 2023-11-15,09:13:06.000,319,11087325,-795,0,1700039585,12986.016193769996,103.2506509800005,54345.60054600001 2023-11-15,09:13:07.000,319,11087357,-795,0,1700039586,12986.097029489996,103.22245446000306,54345.677404320006 2023-11-15,09:13:08.000,319,11087375,-795,0,1700039587,12986.110502110001,103.23655272000178,54345.64246872 2023-11-15,09:13:09.000,319,11087364,-795,0,1700039588,12986.090293180001,103.23655272000178,54345.78221112 2023-11-15,09:13:10.000,319,11087345,-795,0,1700039589,12986.103765799991,103.20835620000435,54345.677404320006 2023-11-15,09:13:11.000,319,11087435,-795,0,1700039590,12986.184601519992,103.18720880999899,54345.86605656001 2023-11-15,09:13:12.000,319,11087392,-795,0,1700039591,12986.144183659992,103.16606142000091,54345.83112096 2023-11-15,09:13:13.000,319,11087392,-795,0,1700039592,12986.117238419996,103.20835620000435,54345.83112096 2023-11-15,09:13:14.000,319,11087363,-795,0,1700039593,12986.083556869991,103.18015967999963,54345.7402884 2023-11-15,09:13:15.000,319,11087417,-795,0,1700039594,12986.063347939991,103.18015967999963,54345.76124976 2023-11-15,09:13:16.000,319,11087423,-795,0,1700039595,12986.110502110001,103.16606142000091,54345.894005040005 2023-11-15,09:13:17.000,319,11087422,-795,0,1700039596,12986.043139009991,103.15901229000156,54345.92195352 2023-11-15,09:13:18.000,319,11087427,-795,0,1700039597,12986.150919970001,103.16606142000091,54345.97086336 2023-11-15,09:13:19.000,319,11087401,-795,0,1700039598,12985.98251221999,103.16606142000091,54345.78919824001 2023-11-15,09:13:20.000,319,11087422,-795,0,1700039599,12986.036402699996,103.15901229000156,54345.845095200006 2023-11-15,09:13:21.000,319,11087352,-795,0,1700039600,12985.98924853,103.1519631600022,54345.8800308 2023-11-15,09:13:22.000,319,11087414,-795,0,1700039601,12985.98924853,103.16606142000091,54345.91496640001 2023-11-15,09:13:23.000,319,11087440,-795,0,1700039602,12986.056611629996,103.18720880999899,54345.92894064 2023-11-15,09:13:24.000,319,11087408,-795,0,1700039603,12985.915149119995,103.15901229000156,54345.824133840004 2023-11-15,09:13:25.000,319,11087453,-795,0,1700039604,12985.90841281,103.12376664000476,54345.894005040005 2023-11-15,09:13:26.000,319,11087422,-795,0,1700039605,12985.94883067,103.13786490000348,54345.97086336 2023-11-15,09:13:27.000,319,11087372,-795,0,1700039606,12985.90167649999,103.11671750999813,54345.83112096 2023-11-15,09:13:28.000,319,11087402,-795,0,1700039607,12985.94883067,103.1026192499994,54345.97785048 2023-11-15,09:13:29.000,319,11087416,-795,0,1700039608,12985.94209435999,103.13786490000348,54345.97086336 2023-11-15,09:13:30.000,319,11087398,-795,0,1700039609,12985.874731259995,103.10966837999877,54345.894005040005 2023-11-15,09:13:31.000,319,11087400,-795,0,1700039610,12985.84778602,103.11671750999813,54345.824133840004 2023-11-15,09:13:32.000,319,11087371,-795,0,1700039611,12985.88820388,103.12376664000476,54345.92195352 2023-11-15,09:13:33.000,319,11087388,-795,0,1700039612,12985.88146756999,103.1026192499994,54345.91496640001 2023-11-15,09:13:34.000,319,11087371,-795,0,1700039613,12985.753477679995,103.1026192499994,54345.67041720001 2023-11-15,09:13:35.000,319,11087395,-795,0,1700039614,12985.814104469995,103.11671750999813,54345.59355888 2023-11-15,09:13:36.000,319,11087371,-795,0,1700039615,12985.82084077999,103.12376664000476,54345.8800308 2023-11-15,09:13:37.000,319,11087402,-795,0,1700039616,12985.86799495,103.12376664000476,54345.85906944 2023-11-15,09:13:38.000,319,11087392,-795,0,1700039617,12985.84104970999,103.12376664000476,54345.90099216 2023-11-15,09:13:39.000,319,11087378,-795,0,1700039618,12985.7669503,103.12376664000476,54345.7402884 2023-11-15,09:13:40.000,319,11087376,-795,0,1700039619,12985.78715923,103.10966837999877,54345.726314160005 2023-11-15,09:13:41.000,319,11087374,-795,0,1700039620,12985.80736816,103.16606142000091,54345.92894064 2023-11-15,09:13:42.000,319,11087390,-795,0,1700039621,12985.82757709,103.11671750999813,54345.991824720004 2023-11-15,09:13:43.000,319,11087418,-795,0,1700039622,12985.814104469995,103.14491403000284,54345.87304368 2023-11-15,09:13:44.000,319,11087369,-795,0,1700039623,12985.84778602,103.12376664000476,54345.73330128 2023-11-15,09:13:45.000,319,11087355,-795,0,1700039624,12985.84104970999,103.16606142000091,54345.845095200006 2023-11-15,09:13:46.000,319,11087402,-795,0,1700039625,12985.7669503,103.17311055000027,54345.85906944 2023-11-15,09:13:47.000,319,11087381,-795,0,1700039626,12985.80736816,103.1519631600022,54345.86605656001 2023-11-15,09:13:48.000,319,11087443,-795,0,1700039627,12985.78715923,103.16606142000091,54345.845095200006 2023-11-15,09:13:49.000,319,11087363,-795,0,1700039628,12985.814104469995,103.15901229000156,54345.76823688001 2023-11-15,09:13:50.000,319,11087363,-795,0,1700039629,12985.80063184999,103.18015967999963,54345.83810808001 2023-11-15,09:13:51.000,319,11087414,-795,0,1700039630,12985.915149119995,103.17311055000027,54345.991824720004 2023-11-15,09:13:52.000,319,11087372,-795,0,1700039631,12985.88146756999,103.10966837999877,54345.98483760001 2023-11-15,09:13:53.000,319,11087420,-795,0,1700039632,12985.854522329995,103.16606142000091,54345.88701792001 2023-11-15,09:13:54.000,319,11087412,-795,0,1700039633,12985.82084077999,103.13786490000348,54345.83112096 2023-11-15,09:13:55.000,319,11087387,-795,0,1700039634,12985.82757709,103.20130706999771,54345.83810808001 2023-11-15,09:13:56.000,319,11087394,-795,0,1700039635,12985.88146756999,103.17311055000027,54345.942914880005 2023-11-15,09:13:57.000,319,11087446,-795,0,1700039636,12985.88820388,103.17311055000027,54345.991824720004 2023-11-15,09:13:58.000,319,11087386,-795,0,1700039637,12985.92188542999,103.19425793999835,54345.991824720004 2023-11-15,09:13:59.000,319,11087417,-795,0,1700039638,12985.935358049996,103.18720880999899,54345.95688912001 2023-11-15,09:14:00.000,319,11087445,-795,0,1700039639,12985.88146756999,103.1519631600022,54345.81714672001 2023-11-15,09:14:01.000,319,11087403,-795,0,1700039640,12985.90167649999,103.18720880999899,54345.942914880005 2023-11-15,09:14:02.000,319,11087392,-795,0,1700039641,12985.94209435999,103.18015967999963,54345.92894064 2023-11-15,09:14:03.000,319,11087413,-795,0,1700039642,12985.96230328999,103.14491403000284,54345.942914880005 2023-11-15,09:14:04.000,319,11087381,-795,0,1700039643,12985.9690396,103.15901229000156,54345.95688912001 2023-11-15,09:14:05.000,319,11087412,-795,0,1700039644,12985.935358049996,103.13786490000348,54345.894005040005 2023-11-15,09:14:06.000,319,11087386,-795,0,1700039645,12985.955566979996,103.16606142000091,54345.90797928 2023-11-15,09:14:07.000,319,11087394,-795,0,1700039646,12986.016193769996,103.1519631600022,54346.03374744001 2023-11-15,09:14:08.000,319,11087338,-795,0,1700039647,12986.036402699996,103.06737360000261,54345.99881184 2023-11-15,09:14:09.000,319,11087405,-795,0,1700039648,12986.076820559996,103.15901229000156,54345.991824720004 2023-11-15,09:14:10.000,319,11087400,-795,0,1700039649,12986.070084250001,103.10966837999877,54345.98483760001 2023-11-15,09:14:11.000,319,11087397,-795,0,1700039650,12986.083556869991,103.1026192499994,54345.92195352 2023-11-15,09:14:12.000,319,11087380,-795,0,1700039651,12986.103765799991,103.13081577000412,54345.95688912001 2023-11-15,09:14:13.000,319,11087402,-795,0,1700039652,12986.130711040001,103.11671750999813,54346.07567016 2023-11-15,09:14:14.000,319,11087352,-795,0,1700039653,12986.177865209997,103.0391770799979,54346.0896444 2023-11-15,09:14:15.000,319,11087378,-795,0,1700039654,12986.171128900001,103.06032447000325,54346.0197732 2023-11-15,09:14:16.000,319,11087376,-795,0,1700039655,12986.157656279996,103.03212794999854,54345.86605656001 2023-11-15,09:14:17.000,319,11087396,-795,0,1700039656,12986.171128900001,102.99688230000174,54345.97785048 2023-11-15,09:14:18.000,319,11087392,-795,0,1700039657,12986.171128900001,102.98278404000303,54346.00579896001 2023-11-15,09:14:19.000,319,11087380,-795,0,1700039658,12986.171128900001,103.0039314300011,54345.90099216 2023-11-15,09:14:20.000,319,11087388,-795,0,1700039659,12986.130711040001,103.01098056000046,54345.93592776001 2023-11-15,09:14:21.000,319,11087326,-795,0,1700039660,12986.177865209997,103.01098056000046,54346.06868304 2023-11-15,09:14:22.000,319,11087369,-795,0,1700039661,12986.150919970001,102.96868578000431,54345.991824720004 2023-11-15,09:14:23.000,319,11087440,-795,0,1700039662,12986.198074139997,102.95458751999831,54346.11759288 2023-11-15,09:14:24.000,319,11087380,-795,0,1700039663,12986.204810449992,102.96163664999767,54346.07567016 2023-11-15,09:14:25.000,319,11087407,-795,0,1700039664,12986.157656279996,102.9052436100028,54345.99881184 2023-11-15,09:14:26.000,319,11087338,-795,0,1700039665,12986.177865209997,102.89819448000344,54346.12458000001 2023-11-15,09:14:27.000,319,11087341,-795,0,1700039666,12986.211546760002,102.91934187000152,54346.06868304 2023-11-15,09:14:28.000,319,11087373,-795,0,1700039667,12986.171128900001,102.91934187000152,54346.16650272 2023-11-15,09:14:29.000,319,11087384,-795,0,1700039668,12986.177865209997,102.87704708999809,54346.06868304 2023-11-15,09:14:30.000,319,11087406,-795,0,1700039669,12986.177865209997,102.82770318000257,54346.03374744001 2023-11-15,09:14:31.000,319,11087349,-795,0,1700039670,12986.292382480002,102.85589970000001,54346.24336104 2023-11-15,09:14:32.000,319,11087361,-795,0,1700039671,12986.292382480002,102.78540839999914,54346.21541256 2023-11-15,09:14:33.000,319,11087455,-795,0,1700039672,12986.251964620002,102.77835926999978,54346.29227088001 2023-11-15,09:14:34.000,319,11087420,-795,0,1700039673,12986.251964620002,102.74311362000299,54346.13156712001 2023-11-15,09:14:35.000,319,11087368,-795,0,1700039674,12986.150919970001,102.7572118800017,54346.061695920005 2023-11-15,09:14:36.000,319,11087361,-795,0,1700039675,12986.204810449992,102.77131014000042,54346.12458000001 2023-11-15,09:14:37.000,319,11087383,-795,0,1700039676,12986.305855099992,102.72196623000491,54346.29925800001 2023-11-15,09:14:38.000,319,11087403,-795,0,1700039677,12986.285646169992,102.67262232000212,54346.25034816001 2023-11-15,09:14:39.000,319,11087394,-795,0,1700039678,12986.278909859997,102.66557319000276,54346.34118072001 2023-11-15,09:14:40.000,319,11087377,-795,0,1700039679,12986.292382480002,102.60213102000125,54346.21541256 2023-11-15,09:14:41.000,319,11087277,-795,0,1700039680,12986.332800340002,102.58803276000253,54346.278296640005 2023-11-15,09:14:42.000,319,11087373,-755,0,1700039681,12986.346272959992,102.56688537000446,54346.327206480004 2023-11-15,09:14:43.000,319,11087374,-795,0,1700039682,12986.346272959992,102.57393450000382,54346.27130952001 2023-11-15,09:14:44.000,319,11087371,-795,0,1700039683,12986.319327719997,102.50344320000295,54346.21541256 2023-11-15,09:14:45.000,319,11087323,-795,0,1700039684,12986.292382480002,102.52459059000103,54346.180476960006 2023-11-15,09:14:46.000,319,11087399,-795,0,1700039685,12986.433844990002,102.52459059000103,54346.45297464 2023-11-15,09:14:47.000,319,11087348,-795,0,1700039686,12986.386690819993,102.49639407000359,54346.39009056001 2023-11-15,09:14:48.000,319,11087354,-795,0,1700039687,12986.427108679993,102.43295190000208,54346.348167840006 2023-11-15,09:14:49.000,319,11087395,-795,0,1700039688,12986.386690819993,102.44000103000144,54346.29925800001 2023-11-15,09:14:50.000,319,11087385,-795,0,1700039689,12986.346272959992,102.41885364000336,54346.22239968001 2023-11-15,09:14:51.000,319,11087377,-795,0,1700039690,12986.312591410002,102.43295190000208,54346.14554136 2023-11-15,09:14:52.000,319,11087421,-795,0,1700039691,12986.326064029992,102.37655885999993,54346.229386800005 2023-11-15,09:14:53.000,319,11087375,-795,0,1700039692,12986.366481889992,102.36246060000121,54346.37611632 2023-11-15,09:14:54.000,319,11087383,-795,0,1700039693,12986.379954509997,102.34131321000314,54346.3341936 2023-11-15,09:14:55.000,319,11087404,-795,0,1700039694,12986.366481889992,102.2990184299997,54346.2643224 2023-11-15,09:14:56.000,319,11087406,-795,0,1700039695,12986.319327719997,102.2990184299997,54346.06868304 2023-11-15,09:14:57.000,319,11087392,-795,0,1700039696,12986.359745579997,102.24262539000483,54346.13855424 2023-11-15,09:14:58.000,319,11087385,-795,0,1700039697,12986.400163439997,102.27082191000227,54346.21541256 2023-11-15,09:14:59.000,319,11087365,-795,0,1700039698,12986.413636060002,102.27082191000227,54346.110605760005 2023-11-15,09:15:00.000,319,11087396,-795,0,1700039699,12986.332800340002,102.25672365000355,54346.06868304 2023-11-15,09:15:01.000,319,11087386,-795,0,1700039700,12986.440581299998,102.19328148000204,54346.29925800001 2023-11-15,09:15:02.000,319,11087367,-795,0,1700039701,12986.406899749993,102.21442887000012,54346.28528376 2023-11-15,09:15:03.000,319,11087345,-795,0,1700039702,12986.427108679993,102.19328148000204,54346.229386800005 2023-11-15,09:15:04.000,319,11087326,-795,0,1700039703,12986.332800340002,102.14393756999925,54346.09663152 2023-11-15,09:15:05.000,319,11087337,-795,0,1700039704,12986.393427130002,102.14393756999925,54346.13855424 2023-11-15,09:15:06.000,319,11087346,-795,0,1700039705,12986.386690819993,102.1368884399999,54346.16650272 2023-11-15,09:15:07.000,319,11087394,-795,0,1700039706,12986.366481889992,102.10869192000246,54346.04073456 2023-11-15,09:15:08.000,319,11087415,-795,0,1700039707,12986.353009270002,102.12279018000118,54346.159515600004 2023-11-15,09:15:09.000,319,11087420,-795,0,1700039708,12986.393427130002,102.10869192000246,54346.13156712001 2023-11-15,09:15:10.000,319,11087392,-795,0,1700039709,12986.339536649997,102.08754453000438,54346.08265728001 2023-11-15,09:15:11.000,319,11087375,-795,0,1700039710,12986.393427130002,102.08754453000438,54346.15252848001 2023-11-15,09:15:12.000,319,11087347,-795,0,1700039711,12986.427108679993,102.08049539999774,54346.1944512 2023-11-15,09:15:13.000,319,11087385,-795,0,1700039712,12986.386690819993,102.04524975000095,54346.13156712001 2023-11-15,09:15:14.000,319,11087346,-795,0,1700039713,12986.339536649997,102.1016427900031,54346.06868304 2023-11-15,09:15:15.000,319,11087308,-795,0,1700039714,12986.312591410002,102.05229888000031,54346.0197732 2023-11-15,09:15:16.000,319,11087397,-795,0,1700039715,12986.326064029992,102.05934800999967,54346.13855424 2023-11-15,09:15:17.000,319,11087368,-795,0,1700039716,12986.305855099992,102.04524975000095,54346.08265728001 2023-11-15,09:15:18.000,319,11087380,-795,0,1700039717,12986.353009270002,101.9888567099988,54346.25034816001 2023-11-15,09:15:19.000,319,11087380,-795,0,1700039718,12986.353009270002,102.01000410000415,54346.17348984001 2023-11-15,09:15:20.000,319,11087302,-795,0,1700039719,12986.285646169992,101.99590583999816,54346.09663152 2023-11-15,09:15:21.000,319,11087293,-795,0,1700039720,12986.312591410002,101.98180757999944,54346.110605760005 2023-11-15,09:15:22.000,319,11087342,-795,0,1700039721,12986.292382480002,102.0029549700048,54346.159515600004 2023-11-15,09:15:23.000,319,11087381,-795,0,1700039722,12986.258700929997,102.03115149000223,54346.13855424 2023-11-15,09:15:24.000,319,11087359,-795,0,1700039723,12986.198074139997,101.98180757999944,54346.04772168 2023-11-15,09:15:25.000,319,11087389,-795,0,1700039724,12986.231755690002,102.02410236000287,54346.0896444 2023-11-15,09:15:26.000,319,11087362,-795,0,1700039725,12986.285646169992,102.01000410000415,54346.20842544 2023-11-15,09:15:27.000,319,11087431,-795,0,1700039726,12986.292382480002,101.93246367000393,54346.17348984001 2023-11-15,09:15:28.000,319,11087383,-795,0,1700039727,12986.299118789997,101.96066019000136,54346.1944512 2023-11-15,09:15:29.000,319,11087405,-795,0,1700039728,12986.299118789997,101.96066019000136,54346.180476960006 2023-11-15,09:15:30.000,319,11087377,-795,0,1700039729,12986.238491999997,101.93246367000393,54346.12458000001 2023-11-15,09:15:31.000,319,11087411,-795,0,1700039730,12986.292382480002,101.96066019000136,54346.061695920005 2023-11-15,09:15:32.000,319,11087356,-795,0,1700039731,12986.305855099992,101.94656193000264,54346.23637392 2023-11-15,09:15:33.000,319,11087404,-795,0,1700039732,12986.339536649997,101.96066019000136,54346.20842544 2023-11-15,09:15:34.000,319,11087386,-795,0,1700039733,12986.312591410002,101.93951280000329,54346.18746408 2023-11-15,09:15:35.000,319,11087385,-795,0,1700039734,12986.319327719997,101.96770932000072,54346.11759288 2023-11-15,09:15:36.000,319,11087397,-795,0,1700039735,12986.238491999997,101.91836540999793,54345.991824720004 2023-11-15,09:15:37.000,319,11087395,-795,0,1700039736,12986.251964620002,101.92541454000457,54345.98483760001 2023-11-15,09:15:38.000,319,11087367,-795,0,1700039737,12986.353009270002,101.91836540999793,54346.110605760005 2023-11-15,09:15:39.000,319,11087374,-795,0,1700039738,12986.339536649997,101.93951280000329,54345.99881184 2023-11-15,09:15:40.000,319,11087394,-795,0,1700039739,12986.299118789997,101.89721801999985,54345.99881184 2023-11-15,09:15:41.000,319,11087394,-795,0,1700039740,12986.386690819993,101.97475845000008,54346.23637392 2023-11-15,09:15:42.000,319,11087420,-795,0,1700039741,12986.427108679993,101.91836540999793,54346.20842544 2023-11-15,09:15:43.000,319,11087362,-795,0,1700039742,12986.454053920002,101.94656193000264,54346.20842544 2023-11-15,09:15:44.000,319,11087354,-795,0,1700039743,12986.474262850003,101.86197237000306,54346.20143832001 2023-11-15,09:15:45.000,319,11087387,-795,0,1700039744,12986.440581299998,101.86902150000242,54346.02676032 2023-11-15,09:15:46.000,319,11087361,-795,0,1700039745,12986.440581299998,101.86902150000242,54346.11759288 2023-11-15,09:15:47.000,319,11087411,-795,0,1700039746,12986.480999159998,101.88311976000114,54346.1944512 2023-11-15,09:15:48.000,319,11087367,-795,0,1700039747,12986.406899749993,101.8549232400037,54345.91496640001 2023-11-15,09:15:49.000,319,11087400,-795,0,1700039748,12986.534889639988,101.8549232400037,54346.180476960006 2023-11-15,09:15:50.000,319,11087395,-795,0,1700039749,12986.588780119993,101.8549232400037,54346.31323224 2023-11-15,09:15:51.000,319,11087404,-795,0,1700039750,12986.622461669998,101.8549232400037,54346.29925800001 2023-11-15,09:15:52.000,319,11087397,-795,0,1700039751,12986.602252739998,101.80557933000091,54346.29227088001 2023-11-15,09:15:53.000,319,11087386,-795,0,1700039752,12986.602252739998,101.8549232400037,54346.32021936001 2023-11-15,09:15:54.000,319,11087376,-795,0,1700039753,12986.575307499988,101.8549232400037,54346.27130952001 2023-11-15,09:15:55.000,319,11087365,-795,0,1700039754,12986.602252739998,101.82672671999899,54346.229386800005 2023-11-15,09:15:56.000,319,11087401,-795,0,1700039755,12986.635934289989,101.82672671999899,54346.4040648 2023-11-15,09:15:57.000,319,11087366,-795,0,1700039756,12986.649406909994,101.80557933000091,54346.43201328 2023-11-15,09:15:58.000,319,11087424,-795,0,1700039757,12986.716770009989,101.78443194000283,54346.42502616 2023-11-15,09:15:59.000,319,11087375,-795,0,1700039758,12986.716770009989,101.80557933000091,54346.36214208 2023-11-15,09:16:00.000,319,11087374,-795,0,1700039759,12986.649406909994,101.74918628999876,54346.348167840006 2023-11-15,09:16:01.000,319,11087398,-795,0,1700039760,12986.723506319999,101.74918628999876,54346.4040648 2023-11-15,09:16:02.000,319,11087363,-795,0,1700039761,12986.710033699994,101.72098977000132,54346.348167840006 2023-11-15,09:16:03.000,319,11087410,-795,0,1700039762,12986.763924179999,101.69984238000325,54346.43201328 2023-11-15,09:16:04.000,319,11087394,-795,0,1700039763,12986.75718786999,101.69984238000325,54346.42502616 2023-11-15,09:16:05.000,319,11087403,-795,0,1700039764,12986.743715249999,101.71394064000197,54346.37611632 2023-11-15,09:16:06.000,319,11087385,-795,0,1700039765,12986.736978939989,101.6786949899979,54346.35515496 2023-11-15,09:16:07.000,319,11087436,-795,0,1700039766,12986.811078349994,101.65049847000046,54346.45996176001 2023-11-15,09:16:08.000,319,11087369,-795,0,1700039767,12986.811078349994,101.65754759999982,54346.50887160001 2023-11-15,09:16:09.000,319,11087404,-795,0,1700039768,12986.75718786999,101.6434493400011,54346.473936 2023-11-15,09:16:10.000,319,11087386,-795,0,1700039769,12986.730242629994,101.65754759999982,54346.36912920001 2023-11-15,09:16:11.000,319,11087406,-795,0,1700039770,12986.676352149989,101.62935108000238,54346.348167840006 2023-11-15,09:16:12.000,319,11087397,-795,0,1700039771,12986.703297389999,101.59410542999831,54346.52284584 2023-11-15,09:16:13.000,319,11087369,-795,0,1700039772,12986.736978939989,101.6434493400011,54346.55778144001 2023-11-15,09:16:14.000,319,11087394,-795,0,1700039773,12986.696561079989,101.62230195000302,54346.50887160001 2023-11-15,09:16:15.000,319,11087393,-795,0,1700039774,12986.649406909994,101.6082036900043,54346.43900040001 2023-11-15,09:16:16.000,319,11087382,-795,0,1700039775,12986.642670599998,101.53771239000343,54346.473936 2023-11-15,09:16:17.000,319,11087356,-795,0,1700039776,12986.608989049993,101.62230195000302,54346.41105192 2023-11-15,09:16:18.000,319,11087378,-795,0,1700039777,12986.602252739998,101.56590891000087,54346.48791024001 2023-11-15,09:16:19.000,319,11087391,-795,0,1700039778,12986.507944399993,101.60115455999767,54346.28528376 2023-11-15,09:16:20.000,319,11087360,-795,0,1700039779,12986.507944399993,101.57295804000023,54346.39009056001 2023-11-15,09:16:21.000,319,11087385,-795,0,1700039780,12986.568571189993,101.60115455999767,54346.52284584 2023-11-15,09:16:22.000,319,11087423,-795,0,1700039781,12986.582043809998,101.56590891000087,54346.50188448 2023-11-15,09:16:23.000,319,11087427,-795,0,1700039782,12986.514680709988,101.62230195000302,54346.45996176001 2023-11-15,09:16:24.000,319,11087408,-795,0,1700039783,12986.480999159998,101.55885978000151,54346.35515496 2023-11-15,09:16:25.000,319,11087308,-795,0,1700039784,12986.467526539993,101.59410542999831,54346.37611632 2023-11-15,09:16:26.000,319,11087372,-795,0,1700039785,12986.474262850003,101.55181065000215,54346.41803904001 2023-11-15,09:16:27.000,319,11087426,-795,0,1700039786,12986.427108679993,101.57295804000023,54346.41803904001 2023-11-15,09:16:28.000,319,11087372,-795,0,1700039787,12986.440581299998,101.57295804000023,54346.43900040001 2023-11-15,09:16:29.000,319,11087401,-795,0,1700039788,12986.359745579997,101.55181065000215,54346.3341936 2023-11-15,09:16:30.000,319,11087395,-795,0,1700039789,12986.319327719997,101.53771239000343,54346.31323224 2023-11-15,09:16:31.000,319,11087427,-795,0,1700039790,12986.319327719997,101.53066326000408,54346.445987520005 2023-11-15,09:16:32.000,319,11087431,-795,0,1700039791,12986.285646169992,101.48131935000129,54346.31323224 2023-11-15,09:16:33.000,319,11087369,-795,0,1700039792,12986.278909859997,101.48836848000064,54346.41105192 2023-11-15,09:16:34.000,319,11087414,-795,0,1700039793,12986.238491999997,101.47427022000193,54346.25733528 2023-11-15,09:16:35.000,319,11087399,-795,0,1700039794,12986.171128900001,101.48131935000129,54346.16650272 2023-11-15,09:16:36.000,319,11087353,-795,0,1700039795,12986.245228309992,101.43902456999785,54346.31323224 2023-11-15,09:16:37.000,319,11087389,-795,0,1700039796,12986.211546760002,101.4319754399985,54346.24336104 2023-11-15,09:16:38.000,319,11087402,-795,0,1700039797,12986.191337830001,101.3967297900017,54346.09663152 2023-11-15,09:16:39.000,319,11087421,-795,0,1700039798,12986.218283069997,101.38968066000234,54346.348167840006 2023-11-15,09:16:40.000,319,11087373,-795,0,1700039799,12986.218283069997,101.3614841400049,54346.24336104 2023-11-15,09:16:41.000,319,11087328,-795,0,1700039800,12986.231755690002,101.34033674999955,54346.25733528 2023-11-15,09:16:42.000,319,11087391,-795,0,1700039801,12986.198074139997,101.34738587999891,54346.28528376 2023-11-15,09:16:43.000,319,11087428,-795,0,1700039802,12986.171128900001,101.2980419700034,54346.27130952001 2023-11-15,09:16:44.000,319,11087442,-795,0,1700039803,12986.117238419996,101.3614841400049,54346.0896444 2023-11-15,09:16:45.000,319,11087414,-795,0,1700039804,12986.137447349996,101.32623849000083,54346.17348984001 2023-11-15,09:16:46.000,319,11087370,-795,0,1700039805,12986.245228309992,101.32623849000083,54346.36214208 2023-11-15,09:16:47.000,319,11087441,-795,0,1700039806,12986.231755690002,101.30509110000276,54346.348167840006 2023-11-15,09:16:48.000,319,11087383,-795,0,1700039807,12986.198074139997,101.32623849000083,54346.12458000001 2023-11-15,09:16:49.000,319,11087370,-795,0,1700039808,12986.198074139997,101.29099284000404,54346.27130952001 2023-11-15,09:16:50.000,319,11087387,-795,0,1700039809,12986.177865209997,101.27689457999804,54346.12458000001 2023-11-15,09:16:51.000,319,11087436,-795,0,1700039810,12986.157656279996,101.23459980000189,54346.06868304 2023-11-15,09:16:52.000,319,11087430,-795,0,1700039811,12986.265437239992,101.26279631999932,54346.159515600004 2023-11-15,09:16:53.000,319,11087368,-795,0,1700039812,12986.225019379992,101.27689457999804,54346.29925800001 2023-11-15,09:16:54.000,319,11087403,-795,0,1700039813,12986.251964620002,101.17115763000038,54346.32021936001 2023-11-15,09:16:55.000,319,11087389,-795,0,1700039814,12986.251964620002,101.22755067000253,54346.27130952001 2023-11-15,09:16:56.000,319,11087394,-795,0,1700039815,12986.272173550002,101.1852558899991,54346.180476960006 2023-11-15,09:16:57.000,319,11087310,-795,0,1700039816,12986.265437239992,101.2486980600006,54346.16650272 2023-11-15,09:16:58.000,319,11087419,-795,0,1700039817,12986.292382480002,101.19230501999846,54346.12458000001 2023-11-15,09:16:59.000,319,11087368,-795,0,1700039818,12986.278909859997,101.19230501999846,54346.12458000001 2023-11-15,09:17:00.000,319,11087432,-795,0,1700039819,12986.265437239992,101.22050154000317,54346.03374744001 2023-11-15,09:17:01.000,319,11087415,-795,0,1700039820,12986.278909859997,101.22050154000317,54346.04772168 2023-11-15,09:17:02.000,319,11087369,-795,0,1700039821,12986.319327719997,101.1852558899991,54346.13855424 2023-11-15,09:17:03.000,319,11087414,-795,0,1700039822,12986.346272959992,101.23459980000189,54346.16650272 2023-11-15,09:17:04.000,319,11087342,-795,0,1700039823,12986.339536649997,101.19935414999782,54346.159515600004 2023-11-15,09:17:05.000,319,11087368,-795,0,1700039824,12986.359745579997,101.17820675999974,54346.15252848001 2023-11-15,09:17:06.000,319,11087398,-795,0,1700039825,12986.292382480002,101.17820675999974,54346.0197732 2023-11-15,09:17:07.000,319,11087351,-795,0,1700039826,12986.359745579997,101.17115763000038,54345.99881184 2023-11-15,09:17:08.000,319,11087424,-795,0,1700039827,12986.427108679993,101.1500102400023,54346.061695920005 2023-11-15,09:17:09.000,319,11087398,-795,0,1700039828,12986.400163439997,101.15705937000166,54346.0197732 2023-11-15,09:17:10.000,319,11087421,-795,0,1700039829,12986.393427130002,101.15705937000166,54346.08265728001 2023-11-15,09:17:11.000,319,11087359,-795,0,1700039830,12986.447317609993,101.07951894000144,54346.20842544 2023-11-15,09:17:12.000,319,11087374,-795,0,1700039831,12986.494471780003,101.12181372000487,54346.110605760005 2023-11-15,09:17:13.000,319,11087415,-795,0,1700039832,12986.480999159998,101.12181372000487,54346.04073456 2023-11-15,09:17:14.000,319,11087420,-795,0,1700039833,12986.507944399993,101.06542068000272,54346.10361864001 2023-11-15,09:17:15.000,319,11087393,-795,0,1700039834,12986.548362259993,101.11476458999823,54346.07567016 2023-11-15,09:17:16.000,319,11087403,-795,0,1700039835,12986.521417019998,101.06542068000272,54346.110605760005 2023-11-15,09:17:17.000,319,11087381,-795,0,1700039836,12986.649406909994,101.07246981000208,54346.27130952001 2023-11-15,09:17:18.000,319,11087381,-795,0,1700039837,12986.716770009989,101.051322420004,54346.29925800001 2023-11-15,09:17:19.000,319,11087394,-795,0,1700039838,12986.716770009989,101.03017502999865,54346.31323224 2023-11-15,09:17:20.000,319,11087455,-795,0,1700039839,12986.703297389999,101.05837155000336,54346.110605760005 2023-11-15,09:17:21.000,319,11087366,-795,0,1700039840,12986.81781465999,101.02312589999929,54346.25733528 2023-11-15,09:17:22.000,319,11087438,-795,0,1700039841,12986.804342039999,101.04427329000464,54346.24336104 2023-11-15,09:17:23.000,319,11087399,-795,0,1700039842,12986.86496883,100.98083112000313,54346.22239968001 2023-11-15,09:17:24.000,319,11087354,-795,0,1700039843,12986.83802358999,101.00197851000121,54346.159515600004 2023-11-15,09:17:25.000,319,11087399,-795,0,1700039844,12986.85823251999,101.00197851000121,54346.21541256 2023-11-15,09:17:26.000,319,11087375,-795,0,1700039845,12987.02664027,101.01607676999993,54346.36214208 2023-11-15,09:17:27.000,319,11087394,-795,0,1700039846,12987.00643134,100.98083112000313,54346.327206480004 2023-11-15,09:17:28.000,319,11087370,-795,0,1700039847,12987.0468492,100.98788025000249,54346.348167840006 2023-11-15,09:17:29.000,319,11087413,-795,0,1700039848,12987.073794439995,100.97378199000377,54346.327206480004 2023-11-15,09:17:30.000,319,11087394,-795,0,1700039849,12987.06705813,100.96673286000441,54346.24336104 2023-11-15,09:17:31.000,319,11087385,-795,0,1700039850,12987.08053074999,100.92443808000098,54346.27130952001 2023-11-15,09:17:32.000,319,11087418,-795,0,1700039851,12987.16136646999,100.9385363399997,54346.39009056001 2023-11-15,09:17:33.000,319,11087372,-795,0,1700039852,12987.201784329991,100.88919243000419,54346.42502616 2023-11-15,09:17:34.000,319,11087384,-795,0,1700039853,12987.18831171,100.91738895000162,54346.36912920001 2023-11-15,09:17:35.000,319,11087442,-795,0,1700039854,12987.195048019996,100.85394678000011,54346.327206480004 2023-11-15,09:17:36.000,319,11087373,-795,0,1700039855,12987.235465879996,100.86804503999883,54346.48791024001 2023-11-15,09:17:37.000,319,11087355,-795,0,1700039856,12987.2489385,100.82575026000268,54346.42502616 2023-11-15,09:17:38.000,319,11087381,-795,0,1700039857,12987.22872957,100.85394678000011,54346.39009056001 2023-11-15,09:17:39.000,319,11087422,-795,0,1700039858,12987.12768492,100.74820983000245,54346.16650272 2023-11-15,09:17:40.000,319,11087379,-795,0,1700039859,12987.221993259991,100.76935722000053,54346.31323224 2023-11-15,09:17:41.000,319,11087384,-795,0,1700039860,12987.309565290001,100.74820983000245,54346.43201328 2023-11-15,09:17:42.000,319,11087406,-795,0,1700039861,12987.356719459996,100.70591504999902,54346.515858720006 2023-11-15,09:17:43.000,319,11087359,-795,0,1700039862,12987.370192080001,100.72706244000437,54346.48791024001 2023-11-15,09:17:44.000,319,11087364,-795,0,1700039863,12987.410609940001,100.68476766000094,54346.45996176001 2023-11-15,09:17:45.000,319,11087386,-795,0,1700039864,12987.370192080001,100.6918167900003,54346.38310344 2023-11-15,09:17:46.000,319,11087379,-795,0,1700039865,12987.417346249997,100.63542374999815,54346.43201328 2023-11-15,09:17:47.000,319,11087406,-795,0,1700039866,12987.491445660002,100.63542374999815,54346.515858720006 2023-11-15,09:17:48.000,319,11087393,-795,0,1700039867,12987.579017689997,100.60722723000072,54346.55079432 2023-11-15,09:17:49.000,319,11087449,-795,0,1700039868,12987.565545069992,100.593128970002,54346.5438072 2023-11-15,09:17:50.000,319,11087392,-795,0,1700039869,12987.612699240002,100.55788331999793,54346.52983296 2023-11-15,09:17:51.000,319,11087409,-795,0,1700039870,12987.686798649993,100.52968680000049,54346.613678400005 2023-11-15,09:17:52.000,319,11087361,-795,0,1700039871,12987.733952819988,100.51558854000177,54346.59271704 2023-11-15,09:17:53.000,319,11087443,-795,0,1700039872,12987.747425439993,100.50149028000305,54346.58572992001 2023-11-15,09:17:54.000,319,11087395,-795,0,1700039873,12987.767634369993,100.48739202000434,54346.564768560005 2023-11-15,09:17:55.000,319,11087368,-795,0,1700039874,12987.821524849998,100.47329375999834,54346.5438072 2023-11-15,09:17:56.000,319,11087397,-795,0,1700039875,12987.828261159993,100.45214637000026,54346.55778144001 2023-11-15,09:17:57.000,319,11087364,-795,0,1700039876,12987.949514739994,100.50149028000305,54346.732459440005 2023-11-15,09:17:58.000,319,11087366,-795,0,1700039877,12987.99666890999,100.45919549999962,54346.81630488 2023-11-15,09:17:59.000,319,11087365,-795,0,1700039878,12988.05729569999,100.45919549999962,54346.82329200001 2023-11-15,09:18:00.000,319,11087399,-795,0,1700039879,12988.003405219999,100.52263767000113,54346.76739504 2023-11-15,09:18:01.000,319,11087368,-795,0,1700039880,12988.070768319994,100.50853941000241,54346.80931776 2023-11-15,09:18:02.000,319,11087422,-795,0,1700039881,12988.171812969995,100.54378505999921,54346.90713744 2023-11-15,09:18:03.000,319,11087400,-795,0,1700039882,12988.212230829995,100.57198158000392,54346.900150320005 2023-11-15,09:18:04.000,319,11087401,-795,0,1700039883,12988.17854927999,100.55788331999793,54346.84425336001 2023-11-15,09:18:05.000,319,11087393,-795,0,1700039884,12988.232439759995,100.64952201000415,54346.900150320005 2023-11-15,09:18:06.000,319,11087405,-795,0,1700039885,12988.30653917,100.64247288000479,54347.06085408001 2023-11-15,09:18:07.000,319,11087417,-795,0,1700039886,12988.30653917,100.67066940000223,54347.06085408001 2023-11-15,09:18:08.000,319,11087401,-795,0,1700039887,12988.313275479995,100.62132548999944,54347.14469952 2023-11-15,09:18:09.000,319,11087436,-795,0,1700039888,12988.28633024,100.67771853000158,54347.09578968 2023-11-15,09:18:10.000,319,11087399,-795,0,1700039889,12988.27959392999,100.71296417999838,54347.13771240001 2023-11-15,09:18:11.000,319,11087416,-795,0,1700039890,12988.18528559,100.74820983000245,54347.02591848 2023-11-15,09:18:12.000,319,11087408,-795,0,1700039891,12988.23917606999,100.76935722000053,54347.165660880004 2023-11-15,09:18:13.000,319,11087398,-795,0,1700039892,12988.313275479995,100.79755373999797,54347.34732600001 2023-11-15,09:18:14.000,319,11087425,-795,0,1700039893,12988.36042964999,100.78345547999925,54347.42418432001 2023-11-15,09:18:15.000,319,11087387,-795,0,1700039894,12988.29980285999,100.7905046099986,54347.3123904 2023-11-15,09:18:16.000,319,11087440,-795,0,1700039895,12988.21896713999,100.83279939000204,54347.22155784 2023-11-15,09:18:17.000,319,11087399,-795,0,1700039896,12988.26612131,100.82575026000268,54347.34033888 2023-11-15,09:18:18.000,319,11087363,-795,0,1700039897,12988.22570345,100.8398485200014,54347.27745480001 2023-11-15,09:18:19.000,319,11087373,-795,0,1700039898,12988.232439759995,100.86099590999947,54347.32636464001 2023-11-15,09:18:20.000,319,11087323,-795,0,1700039899,12988.17854927999,100.86099590999947,54347.27745480001 2023-11-15,09:18:21.000,319,11087436,-795,0,1700039900,12988.15834034999,100.8398485200014,54347.172648 2023-11-15,09:18:22.000,319,11087401,-795,0,1700039901,12988.28633024,100.81870113000332,54347.36130024 2023-11-15,09:18:23.000,319,11087370,-795,0,1700039902,12988.28633024,100.8046028700046,54347.38924872 2023-11-15,09:18:24.000,319,11087373,-795,0,1700039903,12988.24591238,100.87509416999819,54347.354313120006 2023-11-15,09:18:25.000,319,11087370,-795,0,1700039904,12988.15834034999,100.93148721000034,54347.172648 2023-11-15,09:18:26.000,319,11087390,-795,0,1700039905,12988.15834034999,100.88919243000419,54347.22155784 2023-11-15,09:18:27.000,319,11087390,-795,0,1700039906,12988.171812969995,100.91738895000162,54347.29841616001 2023-11-15,09:18:28.000,319,11087425,-795,0,1700039907,12988.15834034999,100.9385363399997,54347.333351760004 2023-11-15,09:18:29.000,319,11087426,-795,0,1700039908,12988.1246588,100.95968372999778,54347.27046768 2023-11-15,09:18:30.000,319,11087365,-795,0,1700039909,12988.13813141999,100.94558546999906,54347.20758360001 2023-11-15,09:18:31.000,319,11087397,-795,0,1700039910,12988.10444987,100.95263459999842,54347.24950632 2023-11-15,09:18:32.000,319,11087393,-795,0,1700039911,12988.15834034999,100.9032906900029,54347.36130024 2023-11-15,09:18:33.000,319,11087425,-795,0,1700039912,12988.14486773,100.94558546999906,54347.29841616001 2023-11-15,09:18:34.000,319,11087423,-795,0,1700039913,12988.14486773,100.97378199000377,54347.32636464001 2023-11-15,09:18:35.000,319,11087367,-795,0,1700039914,12988.111186179995,100.95263459999842,54347.21457072 2023-11-15,09:18:36.000,319,11087375,-795,0,1700039915,12988.17854927999,100.95968372999778,54347.20758360001 2023-11-15,09:18:37.000,319,11087373,-795,0,1700039916,12988.353693339996,100.98083112000313,54347.48008128 2023-11-15,09:18:38.000,319,11087349,-795,0,1700039917,12988.40084750999,100.97378199000377,54347.54995248 2023-11-15,09:18:39.000,319,11087382,-795,0,1700039918,12988.40758382,100.98788025000249,54347.54995248 2023-11-15,09:18:40.000,319,11087371,-795,0,1700039919,12988.3267481,100.98788025000249,54347.15867376001 2023-11-15,09:18:41.000,319,11087359,-795,0,1700039920,12988.394111199996,100.98788025000249,54347.403222960005 2023-11-15,09:18:42.000,319,11087412,-795,0,1700039921,12988.421056439991,100.97378199000377,54347.47309416001 2023-11-15,09:18:43.000,319,11087373,-795,0,1700039922,12988.434529059996,100.98083112000313,54347.45911992 2023-11-15,09:18:44.000,319,11087388,-795,0,1700039923,12988.461474299991,101.00902764000057,54347.403222960005 2023-11-15,09:18:45.000,319,11087384,-795,0,1700039924,12988.474946919996,101.02312589999929,54347.48008128 2023-11-15,09:18:46.000,319,11087420,-795,0,1700039925,12988.501892159991,101.051322420004,54347.570913840005 2023-11-15,09:18:47.000,319,11087403,-795,0,1700039926,12988.535573709996,101.02312589999929,54347.64078504001 2023-11-15,09:18:48.000,319,11087420,-795,0,1700039927,12988.549046330001,101.03017502999865,54347.570913840005 2023-11-15,09:18:49.000,319,11087405,-795,0,1700039928,12988.481683229991,100.99492938000185,54347.570913840005 2023-11-15,09:18:50.000,319,11087390,-795,0,1700039929,12988.46821061,100.99492938000185,54347.42418432001 2023-11-15,09:18:51.000,319,11087406,-795,0,1700039930,12988.441265369991,101.02312589999929,54347.46610704001 2023-11-15,09:18:52.000,319,11087402,-795,0,1700039931,12988.48841954,100.97378199000377,54347.58488808 2023-11-15,09:18:53.000,319,11087413,-795,0,1700039932,12988.501892159991,100.96673286000441,54347.71065624001 2023-11-15,09:18:54.000,319,11087418,-795,0,1700039933,12988.508628470001,101.00197851000121,54347.59886232 2023-11-15,09:18:55.000,319,11087383,-795,0,1700039934,12988.46821061,101.01607676999993,54347.570913840005 2023-11-15,09:18:56.000,319,11087369,-795,0,1700039935,12988.528837400001,100.99492938000185,54347.68270776001 2023-11-15,09:18:57.000,319,11087401,-795,0,1700039936,12988.528837400001,100.95968372999778,54347.66174640001 2023-11-15,09:18:58.000,319,11087434,-795,0,1700039937,12988.515364779996,100.91738895000162,54347.6268108 2023-11-15,09:18:59.000,319,11087405,-795,0,1700039938,12988.48841954,100.96673286000441,54347.501042640004 2023-11-15,09:19:00.000,319,11087345,-795,0,1700039939,12988.454737989996,100.94558546999906,54347.501042640004 2023-11-15,09:19:01.000,319,11087432,-795,0,1700039940,12988.535573709996,100.91033982000226,54347.63379792001 2023-11-15,09:19:02.000,319,11087380,-795,0,1700039941,12988.48841954,100.92443808000098,54347.65475928 2023-11-15,09:19:03.000,319,11087428,-795,0,1700039942,12988.562518949991,100.93148721000034,54347.71764336 2023-11-15,09:19:04.000,319,11087337,-795,0,1700039943,12988.481683229991,100.9032906900029,54347.59187520001 2023-11-15,09:19:05.000,319,11087301,-795,0,1700039944,12988.495155849996,100.86099590999947,54347.63379792001 2023-11-15,09:19:06.000,319,11087397,-795,0,1700039945,12988.508628470001,100.85394678000011,54347.72463048 2023-11-15,09:19:07.000,319,11087382,-795,0,1700039946,12988.562518949991,100.86099590999947,54347.668733520004 2023-11-15,09:19:08.000,319,11087386,-795,0,1700039947,12988.535573709996,100.85394678000011,54347.67572064 2023-11-15,09:19:09.000,319,11087352,-795,0,1700039948,12988.522101089991,100.86804503999883,54347.59886232 2023-11-15,09:19:10.000,319,11087371,-795,0,1700039949,12988.562518949991,100.8398485200014,54347.65475928 2023-11-15,09:19:11.000,319,11087375,-795,0,1700039950,12988.602936809992,100.81870113000332,54347.73161760001 2023-11-15,09:19:12.000,319,11087328,-795,0,1700039951,12988.582727879992,100.81870113000332,54347.738604720005 2023-11-15,09:19:13.000,319,11087357,-795,0,1700039952,12988.569255260001,100.7905046099986,54347.68270776001 2023-11-15,09:19:14.000,319,11087422,-795,0,1700039953,12988.48841954,100.8046028700046,54347.64777216 2023-11-15,09:19:15.000,319,11087406,-795,0,1700039954,12988.582727879992,100.78345547999925,54347.570913840005 2023-11-15,09:19:16.000,319,11087398,-795,0,1700039955,12988.596200499996,100.8046028700046,54347.75956608001 2023-11-15,09:19:17.000,319,11087373,-795,0,1700039956,12988.663563599992,100.78345547999925,54347.82943728001 2023-11-15,09:19:18.000,319,11087426,-795,0,1700039957,12988.670299910002,100.76230809000117,54347.99014104 2023-11-15,09:19:19.000,319,11087378,-795,0,1700039958,12988.737663009997,100.8046028700046,54347.92725696001 2023-11-15,09:19:20.000,319,11087344,-795,0,1700039959,12988.650090980002,100.76935722000053,54347.857385760006 2023-11-15,09:19:21.000,319,11087360,-795,0,1700039960,12988.730926700002,100.73411157000373,54347.88533424 2023-11-15,09:19:22.000,319,11087390,-795,0,1700039961,12988.757871939997,100.73411157000373,54347.91328272 2023-11-15,09:19:23.000,319,11087383,-795,0,1700039962,12988.805026109992,100.71296417999838,54347.94821832001 2023-11-15,09:19:24.000,319,11087402,-795,0,1700039963,12988.757871939997,100.74116070000309,54347.87136 2023-11-15,09:19:25.000,319,11087351,-795,0,1700039964,12988.784817179992,100.69886591999966,54347.87136 2023-11-15,09:19:26.000,319,11087425,-795,0,1700039965,12988.858916589998,100.6565711400035,54348.09494784001 2023-11-15,09:19:27.000,319,11087385,-795,0,1700039966,12988.906070759993,100.70591504999902,54348.08796072 2023-11-15,09:19:28.000,319,11087365,-795,0,1700039967,12988.919543379998,100.67066940000223,54348.04603800001 2023-11-15,09:19:29.000,319,11087412,-795,0,1700039968,12988.939752309998,100.67771853000158,54347.99014104 2023-11-15,09:19:30.000,319,11087393,-795,0,1700039969,12988.906070759993,100.64952201000415,54347.84341152 2023-11-15,09:19:31.000,319,11087440,-795,0,1700039970,12988.926279689993,100.63542374999815,54347.857385760006 2023-11-15,09:19:32.000,319,11087378,-795,0,1700039971,12989.000379099998,100.64247288000479,54348.025076640006 2023-11-15,09:19:33.000,319,11087405,-795,0,1700039972,12989.081214819998,100.68476766000094,54348.09494784001 2023-11-15,09:19:34.000,319,11087421,-795,0,1700039973,12989.047533269993,100.64952201000415,54348.04603800001 2023-11-15,09:19:35.000,319,11087358,-795,0,1700039974,12989.054269579989,100.6283746199988,54348.0111024 2023-11-15,09:19:36.000,319,11087396,-795,0,1700039975,12989.054269579989,100.6283746199988,54348.01808952001 2023-11-15,09:19:37.000,319,11087395,-795,0,1700039976,12989.128368989994,100.6283746199988,54348.04603800001 2023-11-15,09:19:38.000,319,11087379,-795,0,1700039977,12989.155314229989,100.593128970002,54348.13687056001 2023-11-15,09:19:39.000,319,11087410,-795,0,1700039978,12989.094687439989,100.593128970002,54347.99712816001 2023-11-15,09:19:40.000,319,11087416,-795,0,1700039979,12989.128368989994,100.60722723000072,54348.03206376 2023-11-15,09:19:41.000,319,11087391,-795,0,1700039980,12989.141841609999,100.61427636000008,54347.82943728001 2023-11-15,09:19:42.000,319,11087389,-795,0,1700039981,12989.249622569994,100.64952201000415,54348.09494784001 2023-11-15,09:19:43.000,319,11087400,-795,0,1700039982,12989.310249359994,100.61427636000008,54348.122896320005 2023-11-15,09:19:44.000,319,11087345,-795,0,1700039983,12989.249622569994,100.62132548999944,54347.96219256 2023-11-15,09:19:45.000,319,11087388,-795,0,1700039984,12989.269831499994,100.64247288000479,54347.9412312 2023-11-15,09:19:46.000,319,11087359,-795,0,1700039985,12989.32372198,100.60017810000136,54348.0111024 2023-11-15,09:19:47.000,319,11087424,-795,0,1700039986,12989.48539342,100.61427636000008,54348.122896320005 2023-11-15,09:19:48.000,319,11087387,-795,0,1700039987,12989.51907496999,100.61427636000008,54348.122896320005 2023-11-15,09:19:49.000,319,11087383,-795,0,1700039988,12989.53928389999,100.64952201000415,54348.073986480005 2023-11-15,09:19:50.000,319,11087418,-795,0,1700039989,12989.53928389999,100.60722723000072,54348.16481904001 2023-11-15,09:19:51.000,319,11087370,-795,0,1700039990,12989.613383309996,100.63542374999815,54348.24866448 2023-11-15,09:19:52.000,319,11087369,-795,0,1700039991,12989.633592239996,100.60722723000072,54348.22770312 2023-11-15,09:19:53.000,319,11087406,-795,0,1700039992,12989.62685593,100.64247288000479,54348.26263872001 2023-11-15,09:19:54.000,319,11087423,-795,0,1700039993,12989.640328549991,100.6283746199988,54348.192767520006 2023-11-15,09:19:55.000,319,11087390,-795,0,1700039994,12989.633592239996,100.64247288000479,54348.10193496 2023-11-15,09:19:56.000,319,11087420,-795,0,1700039995,12989.674010099996,100.6283746199988,54348.27661296 2023-11-15,09:19:57.000,319,11087415,-795,0,1700039996,12989.734636889996,100.64952201000415,54348.37443264 2023-11-15,09:19:58.000,319,11087417,-795,0,1700039997,12989.741373199991,100.66362027000287,54348.395394 2023-11-15,09:19:59.000,319,11087396,-795,0,1700039998,12989.748109510001,100.6918167900003,54348.45129096001 2023-11-15,09:20:00.000,319,11087385,-795,0,1700039999,12989.741373199991,100.62132548999944,54348.339497040004 2023-11-15,09:20:01.000,319,11087461,-795,0,1700040000,12989.781791059992,100.67066940000223,54348.38141976001 2023-11-15,09:20:02.000,319,11087413,-795,0,1700040001,12989.849154160001,100.64952201000415,54348.48622656 2023-11-15,09:20:03.000,319,11087417,-795,0,1700040002,12989.795263679996,100.68476766000094,54348.47923944001 2023-11-15,09:20:04.000,319,11087430,-795,0,1700040003,12989.795263679996,100.67066940000223,54348.360458400006 2023-11-15,09:20:05.000,319,11087380,-795,0,1700040004,12989.808736300001,100.73411157000373,54348.40238112001 2023-11-15,09:20:06.000,319,11087437,-795,0,1700040005,12989.889572020002,100.70591504999902,54348.63295608 2023-11-15,09:20:07.000,319,11087402,-795,0,1700040006,12989.882835709992,100.69886591999966,54348.63295608 2023-11-15,09:20:08.000,319,11087423,-795,0,1700040007,12989.869363090002,100.6918167900003,54348.625968960005 2023-11-15,09:20:09.000,319,11087368,-795,0,1700040008,12989.869363090002,100.74116070000309,54348.58404624 2023-11-15,09:20:10.000,319,11087396,-795,0,1700040009,12989.882835709992,100.75525896000181,54348.57007200001 2023-11-15,09:20:11.000,319,11087397,-795,0,1700040010,12989.842417849992,100.78345547999925,54348.45129096001 2023-11-15,09:20:12.000,319,11087361,-795,0,1700040011,12989.876099399997,100.74820983000245,54348.528149280006 2023-11-15,09:20:13.000,319,11087431,-795,0,1700040012,12989.909780950002,100.79755373999797,54348.68186592 2023-11-15,09:20:14.000,319,11087376,-795,0,1700040013,12989.977144049997,100.7905046099986,54348.744750000005 2023-11-15,09:20:15.000,319,11087389,-795,0,1700040014,12989.903044639992,100.84689765000076,54348.68885304001 2023-11-15,09:20:16.000,319,11087369,-795,0,1700040015,12989.862626779992,100.81165200000396,54348.56308488 2023-11-15,09:20:17.000,319,11087423,-795,0,1700040016,12989.896308329997,100.83279939000204,54348.695840160006 2023-11-15,09:20:18.000,319,11087443,-795,0,1700040017,12989.970407740002,100.89624156000355,54348.7796856 2023-11-15,09:20:19.000,319,11087428,-795,0,1700040018,12989.909780950002,100.91738895000162,54348.64693032001 2023-11-15,09:20:20.000,319,11087358,-795,0,1700040019,12989.929989880002,100.91738895000162,54348.66789168001 2023-11-15,09:20:21.000,319,11087417,-795,0,1700040020,12989.950198810002,100.92443808000098,54348.73776288001 2023-11-15,09:20:22.000,319,11087435,-795,0,1700040021,12989.963671429992,100.93148721000034,54348.72378864 2023-11-15,09:20:23.000,319,11087389,-795,0,1700040022,12989.963671429992,100.9385363399997,54348.793659840005 2023-11-15,09:20:24.000,319,11087405,-795,0,1700040023,12989.970407740002,100.95263459999842,54348.80064696 2023-11-15,09:20:25.000,319,11087381,-795,0,1700040024,12989.889572020002,100.98788025000249,54348.64693032001 2023-11-15,09:20:26.000,319,11087367,-795,0,1700040025,12989.923253569992,100.98083112000313,54348.674878800004 2023-11-15,09:20:27.000,319,11087379,-795,0,1700040026,12989.936726189997,101.00197851000121,54348.78667272001 2023-11-15,09:20:28.000,319,11087370,-795,0,1700040027,12989.943462499992,100.96673286000441,54348.75173712 2023-11-15,09:20:29.000,319,11087379,-795,0,1700040028,12989.956935119997,100.96673286000441,54348.7796856 2023-11-15,09:20:30.000,319,11087400,-795,0,1700040029,12989.983880359992,101.01607676999993,54348.76571136001 2023-11-15,09:20:31.000,319,11087421,-795,0,1700040030,12990.024298219992,100.97378199000377,54348.919428 2023-11-15,09:20:32.000,319,11087333,-795,0,1700040031,12990.064716079993,100.98083112000313,54348.863531040006 2023-11-15,09:20:33.000,319,11087409,-795,0,1700040032,12989.970407740002,100.98083112000313,54348.88449240001 2023-11-15,09:20:34.000,319,11087427,-795,0,1700040033,12989.882835709992,100.97378199000377,54348.577059120005 2023-11-15,09:20:35.000,319,11087404,-795,0,1700040034,12989.943462499992,100.95968372999778,54348.77269848 2023-11-15,09:20:36.000,319,11087416,-795,0,1700040035,12989.923253569992,100.95968372999778,54348.75872424 2023-11-15,09:20:37.000,319,11087448,-795,0,1700040036,12989.929989880002,100.91033982000226,54348.89846664 2023-11-15,09:20:38.000,319,11087411,-795,0,1700040037,12989.963671429992,100.92443808000098,54348.99628632 2023-11-15,09:20:39.000,319,11087392,-795,0,1700040038,12989.929989880002,100.87509416999819,54349.00327344001 2023-11-15,09:20:40.000,319,11087366,-795,0,1700040039,12989.876099399997,100.9032906900029,54348.842569680004 2023-11-15,09:20:41.000,319,11087398,-795,0,1700040040,12989.795263679996,100.86804503999883,54348.77269848 2023-11-15,09:20:42.000,319,11087396,-795,0,1700040041,12989.660537479991,100.8398485200014,54348.83558256001 2023-11-15,09:20:43.000,319,11087341,-795,0,1700040042,12989.727900580001,100.8046028700046,54348.89147952 2023-11-15,09:20:44.000,319,11087390,-795,0,1700040043,12989.748109510001,100.81165200000396,54349.010260560004 2023-11-15,09:20:45.000,319,11087400,-795,0,1700040044,12989.660537479991,100.81165200000396,54348.94737648 2023-11-15,09:20:46.000,319,11087370,-795,0,1700040045,12989.58643807,100.70591504999902,54348.87051816 2023-11-15,09:20:47.000,319,11087402,-795,0,1700040046,12989.552756519995,100.68476766000094,54348.98231208001 2023-11-15,09:20:48.000,319,11087378,-795,0,1700040047,12989.45844817999,100.6565711400035,54348.93340224001 2023-11-15,09:20:49.000,319,11087428,-795,0,1700040048,12989.391085079995,100.61427636000008,54348.89147952 2023-11-15,09:20:50.000,319,11087359,-795,0,1700040049,12989.249622569994,100.57903071000328,54348.81462120001 2023-11-15,09:20:51.000,319,11087393,-795,0,1700040050,12989.162050539999,100.52968680000049,54348.72378864 2023-11-15,09:20:52.000,319,11087438,-795,0,1700040051,12989.061005889998,100.51558854000177,54348.66090456 2023-11-15,09:20:53.000,319,11087384,-795,0,1700040052,12989.000379099998,100.4803428899977,54348.63994320001 2023-11-15,09:20:54.000,319,11087372,-795,0,1700040053,12988.953224929988,100.40280246000475,54348.80763408001 2023-11-15,09:20:55.000,319,11087359,-795,0,1700040054,12988.912807070003,100.39575332999812,54348.695840160006 2023-11-15,09:20:56.000,319,11087398,-795,0,1700040055,12988.885861829993,100.29001638000045,54348.80763408001 2023-11-15,09:20:57.000,319,11087403,-795,0,1700040056,12988.872389210002,100.26181986000302,54348.68186592 2023-11-15,09:20:58.000,319,11087414,-795,0,1700040057,12988.751135630002,100.20542682000087,54348.68885304001 2023-11-15,09:20:59.000,319,11087363,-795,0,1700040058,12988.670299910002,100.19132856000215,54348.50020080001 2023-11-15,09:21:00.000,319,11087390,-795,0,1700040059,12988.596200499996,100.17018117000407,54348.48622656 2023-11-15,09:21:01.000,319,11087422,-795,0,1700040060,12988.569255260001,100.06444421999913,54348.47923944001 2023-11-15,09:21:02.000,319,11087384,-795,0,1700040061,12988.623145739992,100.0362477000017,54348.58404624 2023-11-15,09:21:03.000,319,11087361,-795,0,1700040062,12988.535573709996,100.0010020500049,54348.395394 2023-11-15,09:21:04.000,319,11087306,-795,0,1700040063,12988.474946919996,99.97985465999955,54348.339497040004 2023-11-15,09:21:05.000,319,11087387,-795,0,1700040064,12988.38063857999,99.90231422999932,54348.17879328 2023-11-15,09:21:06.000,319,11087394,-795,0,1700040065,12988.293066549995,99.88116684000124,54348.13687056001 2023-11-15,09:21:07.000,319,11087407,-795,0,1700040066,12988.313275479995,99.86706858000252,54348.192767520006 2023-11-15,09:21:08.000,319,11087391,-755,0,1700040067,12988.212230829995,99.79657728000166,54348.10193496 2023-11-15,09:21:09.000,319,11087392,-795,0,1700040068,12988.18528559,99.78247902000294,54348.03206376 2023-11-15,09:21:10.000,319,11087392,-795,0,1700040069,12988.15834034999,99.71198772000207,54347.96219256 2023-11-15,09:21:11.000,319,11087367,-795,0,1700040070,12988.171812969995,99.676742069998,54348.0111024 2023-11-15,09:21:12.000,319,11087330,-795,0,1700040071,12988.131395109995,99.66264380999928,54347.906295600005 2023-11-15,09:21:13.000,319,11087450,-795,0,1700040072,12988.08424094,99.62739816000249,54347.84341152 2023-11-15,09:21:14.000,319,11087354,-795,0,1700040073,12988.023614149999,99.57100512000034,54347.75956608001 2023-11-15,09:21:15.000,319,11087432,-795,0,1700040074,12988.04382308,99.57100512000034,54347.696682 2023-11-15,09:21:16.000,319,11087426,-795,0,1700040075,12987.99666890999,99.56395599000098,54347.61283656001 2023-11-15,09:21:17.000,319,11087393,-795,0,1700040076,12987.97645997999,99.52166121000482,54347.54296536001 2023-11-15,09:21:18.000,319,11087406,-795,0,1700040077,12987.989932599994,99.5428086000029,54347.5569396 2023-11-15,09:21:19.000,319,11087376,-795,0,1700040078,12987.956251049989,99.52166121000482,54347.54995248 2023-11-15,09:21:20.000,319,11087394,-795,0,1700040079,12988.003405219999,99.45116991000396,54347.58488808 2023-11-15,09:21:21.000,319,11087396,-795,0,1700040080,12988.023614149999,99.47231730000203,54347.668733520004 2023-11-15,09:21:22.000,319,11087390,-795,0,1700040081,12988.03708676999,99.45116991000396,54347.57790096 2023-11-15,09:21:23.000,319,11087387,-795,0,1700040082,12988.023614149999,99.45821904000331,54347.44514568001 2023-11-15,09:21:24.000,319,11087357,-795,0,1700040083,12987.989932599994,99.42297338999924,54347.42418432001 2023-11-15,09:21:25.000,319,11087349,-795,0,1700040084,12987.99666890999,99.4441207800046,54347.522004000006 2023-11-15,09:21:26.000,319,11087403,-795,0,1700040085,12988.010141529994,99.42297338999924,54347.570913840005 2023-11-15,09:21:27.000,319,11087408,-795,0,1700040086,12988.04382308,99.4300225199986,54347.56392672001 2023-11-15,09:21:28.000,319,11087362,-795,0,1700040087,12988.023614149999,99.43707164999796,54347.452132800005 2023-11-15,09:21:29.000,319,11087420,-795,0,1700040088,12988.050559389994,99.4300225199986,54347.42418432001 2023-11-15,09:21:30.000,319,11087367,-795,0,1700040089,12988.04382308,99.4441207800046,54347.31937752 2023-11-15,09:21:31.000,319,11087412,-795,0,1700040090,12988.090977249994,99.45116991000396,54347.26348056 2023-11-15,09:21:32.000,319,11087362,-795,0,1700040091,12988.111186179995,99.42297338999924,54347.39623584001 2023-11-15,09:21:33.000,319,11087428,-795,0,1700040092,12988.13813141999,99.49346469000011,54347.34732600001 2023-11-15,09:21:34.000,319,11087345,-795,0,1700040093,12988.21896713999,99.47936643000139,54347.47309416001 2023-11-15,09:21:35.000,319,11087378,-795,0,1700040094,12988.20549452,99.52871034000418,54347.36130024 2023-11-15,09:21:36.000,319,11087292,-795,0,1700040095,12988.252648689995,99.54985773000226,54347.43117144 2023-11-15,09:21:37.000,319,11087417,-795,0,1700040096,12988.24591238,99.5780542499997,54347.39623584001 2023-11-15,09:21:38.000,319,11087366,-795,0,1700040097,12988.25938499999,99.60625077000441,54347.41021008 2023-11-15,09:21:39.000,319,11087426,-795,0,1700040098,12988.23917606999,99.6414964200012,54347.284441920005 2023-11-15,09:21:40.000,319,11087397,-795,0,1700040099,12988.272857619995,99.65559467999992,54347.24950632 2023-11-15,09:21:41.000,319,11087401,-795,0,1700040100,12988.34695703,99.75428249999823,54347.47309416001 2023-11-15,09:21:42.000,319,11087338,-795,0,1700040101,12988.3267481,99.74018423999951,54347.50802976 2023-11-15,09:21:43.000,319,11087362,-795,0,1700040102,12988.23917606999,99.7895281500023,54347.172648 2023-11-15,09:21:44.000,319,11087333,-795,0,1700040103,12988.26612131,99.80362641000102,54347.3123904 2023-11-15,09:21:45.000,319,11087394,-795,0,1700040104,12988.26612131,99.81067554000037,54347.20758360001 2023-11-15,09:21:46.000,319,11087337,-795,0,1700040105,12988.30653917,99.87411771000188,54347.22155784 2023-11-15,09:21:47.000,319,11087384,-795,0,1700040106,12988.313275479995,99.86001945000316,54347.284441920005 2023-11-15,09:21:48.000,319,11087406,-795,0,1700040107,12988.32001178999,99.91641248999804,54347.333351760004 2023-11-15,09:21:49.000,319,11087392,-795,0,1700040108,12988.34695703,99.93755988000339,54347.235532080005 2023-11-15,09:21:50.000,319,11087392,-795,0,1700040109,12988.36042964999,99.91641248999804,54347.25649344001 2023-11-15,09:21:51.000,319,11087376,-795,0,1700040110,12988.394111199996,99.9869037899989,54347.3822616 2023-11-15,09:21:52.000,319,11087369,-795,0,1700040111,12988.38063857999,100.02919857000234,54347.29841616001 2023-11-15,09:21:53.000,319,11087401,-795,0,1700040112,12988.373902269996,100.05739508999977,54347.27046768 2023-11-15,09:21:54.000,319,11087413,-795,0,1700040113,12988.34695703,100.06444421999913,54347.14469952 2023-11-15,09:21:55.000,319,11087375,-795,0,1700040114,12988.36042964999,100.05034596000041,54347.14469952 2023-11-15,09:21:56.000,319,11087413,-795,0,1700040115,12988.38737489,100.07149334999849,54347.235532080005 2023-11-15,09:21:57.000,319,11087406,-795,0,1700040116,12988.34695703,100.0996898700032,54347.20758360001 2023-11-15,09:21:58.000,319,11087355,-795,0,1700040117,12988.461474299991,100.09264074000384,54347.37527448001 2023-11-15,09:21:59.000,319,11087421,-795,0,1700040118,12988.441265369991,100.11378813000192,54347.37527448001 2023-11-15,09:22:00.000,319,11087384,-795,0,1700040119,12988.414320129996,100.0996898700032,54347.20758360001 2023-11-15,09:22:01.000,319,11087413,-795,0,1700040120,12988.441265369991,100.12083726000128,54347.333351760004 2023-11-15,09:22:02.000,319,11087385,-795,0,1700040121,12988.414320129996,100.14903377999872,54347.26348056 2023-11-15,09:22:03.000,319,11087422,-795,0,1700040122,12988.44800168,100.15608290999808,54347.41021008 2023-11-15,09:22:04.000,319,11087399,-795,0,1700040123,12988.40084750999,100.17018117000407,54347.403222960005 2023-11-15,09:22:05.000,319,11087405,-795,0,1700040124,12988.38063857999,100.19132856000215,54347.403222960005 2023-11-15,09:22:06.000,319,11087362,-795,0,1700040125,12988.454737989996,100.14198464999936,54347.54296536001 2023-11-15,09:22:07.000,319,11087443,-795,0,1700040126,12988.42779275,100.19132856000215,54347.59187520001 2023-11-15,09:22:08.000,319,11087425,-795,0,1700040127,12988.508628470001,100.14198464999936,54347.56392672001 2023-11-15,09:22:09.000,319,11087400,-795,0,1700040128,12988.528837400001,100.17018117000407,54347.5569396 2023-11-15,09:22:10.000,319,11087392,-795,0,1700040129,12988.535573709996,100.17723030000343,54347.48008128 2023-11-15,09:22:11.000,319,11087378,-795,0,1700040130,12988.528837400001,100.22657420999894,54347.54296536001 2023-11-15,09:22:12.000,319,11087403,-795,0,1700040131,12988.629882050001,100.21952507999958,54347.64777216 2023-11-15,09:22:13.000,319,11087405,-795,0,1700040132,12988.643354669992,100.26181986000302,54347.72463048 2023-11-15,09:22:14.000,319,11087396,-795,0,1700040133,12988.744399319992,100.27591812000173,54347.72463048 2023-11-15,09:22:15.000,319,11087345,-795,0,1700040134,12988.751135630002,100.29001638000045,54347.696682 2023-11-15,09:22:16.000,319,11087356,-795,0,1700040135,12988.818498729997,100.31116376999853,54347.82943728001 2023-11-15,09:22:17.000,319,11087385,-795,0,1700040136,12988.852180280002,100.31116376999853,54347.86437288 2023-11-15,09:22:18.000,319,11087441,-795,0,1700040137,12988.926279689993,100.3464094200026,54347.92725696001 2023-11-15,09:22:19.000,319,11087401,-795,0,1700040138,12988.892598140003,100.38870419999876,54347.787514560005 2023-11-15,09:22:20.000,319,11087359,-795,0,1700040139,12988.959961239998,100.37460594000004,54347.86437288 2023-11-15,09:22:21.000,319,11087353,-795,0,1700040140,12989.094687439989,100.40280246000475,54348.06001224 2023-11-15,09:22:22.000,319,11087403,-795,0,1700040141,12989.168786849994,100.43804811000155,54348.0809736 2023-11-15,09:22:23.000,319,11087394,-795,0,1700040142,12989.229413639994,100.46624462999898,54348.171806160004 2023-11-15,09:22:24.000,319,11087348,-795,0,1700040143,12989.34393091,100.4450972400009,54348.17879328 2023-11-15,09:22:25.000,319,11087296,-795,0,1700040144,12989.290040429994,100.52263767000113,54348.05302512 2023-11-15,09:22:26.000,319,11087369,-795,0,1700040145,12989.32372198,100.51558854000177,54348.004115280004 2023-11-15,09:22:27.000,319,11087382,-795,0,1700040146,12989.43823924999,100.57903071000328,54348.17879328 2023-11-15,09:22:28.000,319,11087337,-795,0,1700040147,12989.50560235,100.58607984000264,54348.23469024001 2023-11-15,09:22:29.000,319,11087401,-795,0,1700040148,12989.552756519995,100.6283746199988,54348.29757432 2023-11-15,09:22:30.000,319,11087444,-795,0,1700040149,12989.633592239996,100.61427636000008,54348.38141976001 2023-11-15,09:22:31.000,319,11087370,-795,0,1700040150,12989.721164269991,100.61427636000008,54348.43032960001 2023-11-15,09:22:32.000,319,11087324,-795,0,1700040151,12989.748109510001,100.63542374999815,54348.63295608 2023-11-15,09:22:33.000,319,11087382,-795,0,1700040152,12989.781791059992,100.6565711400035,54348.59103336 2023-11-15,09:22:34.000,319,11087391,-795,0,1700040153,12989.849154160001,100.67771853000158,54348.63994320001 2023-11-15,09:22:35.000,319,11087397,-795,0,1700040154,12989.822208919992,100.68476766000094,54348.66789168001 2023-11-15,09:22:36.000,319,11087396,-795,0,1700040155,12989.842417849992,100.70591504999902,54348.695840160006 2023-11-15,09:22:37.000,319,11087420,-795,0,1700040156,12989.923253569992,100.71296417999838,54348.93340224001 2023-11-15,09:22:38.000,319,11087360,-795,0,1700040157,12989.990616670002,100.70591504999902,54348.919428 2023-11-15,09:22:39.000,319,11087406,-795,0,1700040158,12989.983880359992,100.73411157000373,54348.9892992 2023-11-15,09:22:40.000,319,11087408,-795,0,1700040159,12990.057979769997,100.72706244000437,54348.94038936 2023-11-15,09:22:41.000,319,11087352,-795,0,1700040160,12990.078188699998,100.71296417999838,54349.04519616 2023-11-15,09:22:42.000,319,11087399,-795,0,1700040161,12990.024298219992,100.70591504999902,54349.0591704 2023-11-15,09:22:43.000,319,11087379,-795,0,1700040162,12990.132079180003,100.75525896000181,54349.24083552001 2023-11-15,09:22:44.000,319,11087402,-795,0,1700040163,12990.017561909997,100.76230809000117,54349.02423480001 2023-11-15,09:22:45.000,319,11087433,-795,0,1700040164,12990.010825600002,100.74116070000309,54349.17096432001 2023-11-15,09:22:46.000,319,11087413,-795,0,1700040165,12990.111870250003,100.78345547999925,54349.52032032 2023-11-15,09:22:47.000,319,11087384,-795,0,1700040166,12990.159024419998,100.77640634999989,54349.50634608001 2023-11-15,09:22:48.000,319,11087370,-795,0,1700040167,12990.145551799993,100.76230809000117,54349.534294560006 2023-11-15,09:22:49.000,319,11087401,-795,0,1700040168,12990.105133939993,100.77640634999989,54349.49237184 2023-11-15,09:22:50.000,319,11087433,-795,0,1700040169,12990.105133939993,100.72706244000437,54349.54128168 2023-11-15,09:22:51.000,319,11087376,-795,0,1700040170,12990.084925009993,100.75525896000181,54349.464423360005 2023-11-15,09:22:52.000,319,11087413,-795,0,1700040171,12990.078188699998,100.74116070000309,54349.49935896 2023-11-15,09:22:53.000,319,11087395,-795,0,1700040172,12990.105133939993,100.72706244000437,54349.681024080004 2023-11-15,09:22:54.000,319,11087371,-795,0,1700040173,12990.078188699998,100.69886591999966,54349.72993392 2023-11-15,09:22:55.000,319,11087364,-795,0,1700040174,12990.125342869993,100.68476766000094,54349.7578824 2023-11-15,09:22:56.000,319,11087349,-795,0,1700040175,12990.031034530002,100.71296417999838,54349.71595968 2023-11-15,09:22:57.000,319,11087348,-795,0,1700040176,12990.057979769997,100.68476766000094,54349.71595968 2023-11-15,09:22:58.000,319,11087347,-795,0,1700040177,12990.078188699998,100.68476766000094,54349.8277536 2023-11-15,09:22:59.000,319,11087380,-795,0,1700040178,12990.111870250003,100.66362027000287,54349.799805120005 2023-11-15,09:23:00.000,319,11087376,-795,0,1700040179,12990.017561909997,100.64952201000415,54349.750895280005 2023-11-15,09:23:01.000,319,11087376,-795,0,1700040180,12989.997352979997,100.64247288000479,54349.78583088 2023-11-15,09:23:02.000,319,11087343,-795,0,1700040181,12990.017561909997,100.593128970002,54349.96050888001 2023-11-15,09:23:03.000,319,11087400,-795,0,1700040182,12990.010825600002,100.593128970002,54349.91159904001 2023-11-15,09:23:04.000,319,11087361,-795,0,1700040183,12989.943462499992,100.53673592999985,54349.78583088 2023-11-15,09:23:05.000,319,11087419,-795,0,1700040184,12989.923253569992,100.50853941000241,54349.8277536 2023-11-15,09:23:06.000,319,11087351,-795,0,1700040185,12989.882835709992,100.51558854000177,54349.76486952 2023-11-15,09:23:07.000,319,11087428,-795,0,1700040186,12989.903044639992,100.50853941000241,54349.78583088 2023-11-15,09:23:08.000,319,11087418,-795,0,1700040187,12989.862626779992,100.48739202000434,54349.8277536 2023-11-15,09:23:09.000,319,11087401,-795,0,1700040188,12989.801999989992,100.45214637000026,54349.76486952 2023-11-15,09:23:10.000,319,11087362,-795,0,1700040189,12989.822208919992,100.43099898000219,54349.7578824 2023-11-15,09:23:11.000,319,11087396,-795,0,1700040190,12989.862626779992,100.40280246000475,54349.81377936001 2023-11-15,09:23:12.000,319,11087415,-795,0,1700040191,12989.801999989992,100.36050768000132,54349.869676320006 2023-11-15,09:23:13.000,319,11087392,-795,0,1700040192,12989.741373199991,100.33936029000324,54349.81377936001 2023-11-15,09:23:14.000,319,11087401,-795,0,1700040193,12989.741373199991,100.30411463999917,54349.73692104 2023-11-15,09:23:15.000,319,11087431,-795,0,1700040194,12989.734636889996,100.29001638000045,54349.65307560001 2023-11-15,09:23:16.000,319,11087442,-795,0,1700040195,12989.68748272,100.2829672500011,54349.7578824 2023-11-15,09:23:17.000,319,11087404,-795,0,1700040196,12989.721164269991,100.2477216000043,54349.80679224 2023-11-15,09:23:18.000,319,11087410,-795,0,1700040197,12989.707691650001,100.20542682000087,54349.78583088 2023-11-15,09:23:19.000,319,11087341,-795,0,1700040198,12989.680746409991,100.18427943000279,54349.701985440006 2023-11-15,09:23:20.000,319,11087410,-795,0,1700040199,12989.593174379996,100.17018117000407,54349.632114240005 2023-11-15,09:23:21.000,319,11087381,-795,0,1700040200,12989.633592239996,100.17018117000407,54349.72993392 2023-11-15,09:23:22.000,319,11087428,-795,0,1700040201,12989.59991068999,100.15608290999808,54349.63910136 2023-11-15,09:23:23.000,319,11087413,-795,0,1700040202,12989.62685593,100.11378813000192,54349.66704984 2023-11-15,09:23:24.000,319,11087434,-795,0,1700040203,12989.58643807,100.10673900000256,54349.56224304 2023-11-15,09:23:25.000,319,11087358,-795,0,1700040204,12989.593174379996,100.09264074000384,54349.5482688 2023-11-15,09:23:26.000,319,11087318,-795,0,1700040205,12989.653801169996,100.02919857000234,54349.72993392 2023-11-15,09:23:27.000,319,11087461,-795,0,1700040206,12989.62685593,100.01510031000362,54349.71595968 2023-11-15,09:23:28.000,319,11087371,-795,0,1700040207,12989.633592239996,99.99395291999826,54349.701985440006 2023-11-15,09:23:29.000,319,11087439,-795,0,1700040208,12989.633592239996,99.95165814000211,54349.69499832001 2023-11-15,09:23:30.000,319,11087414,-795,0,1700040209,12989.653801169996,99.93051075000403,54349.65307560001 2023-11-15,09:23:31.000,319,11087384,-795,0,1700040210,12989.734636889996,99.93051075000403,54349.583204400005 2023-11-15,09:23:32.000,319,11087398,-795,0,1700040211,12989.714427959996,99.91641248999804,54349.583204400005 2023-11-15,09:23:33.000,319,11087392,-795,0,1700040212,12989.815472609997,99.90231422999932,54349.72294680001 2023-11-15,09:23:34.000,319,11087393,-795,0,1700040213,12989.828945230001,99.86706858000252,54349.72294680001 2023-11-15,09:23:35.000,319,11087354,-795,0,1700040214,12989.835681539997,99.88116684000124,54349.70897256 2023-11-15,09:23:36.000,319,11087369,-795,0,1700040215,12989.828945230001,99.83182292999845,54349.60416576001 2023-11-15,09:23:37.000,319,11087394,-795,0,1700040216,12989.903044639992,99.79657728000166,54349.701985440006 2023-11-15,09:23:38.000,319,11087333,-795,0,1700040217,12989.956935119997,99.79657728000166,54349.66704984 2023-11-15,09:23:39.000,319,11087363,-795,0,1700040218,12989.956935119997,99.78247902000294,54349.63910136 2023-11-15,09:23:40.000,319,11087376,-795,0,1700040219,12989.963671429992,99.77542989000358,54349.632114240005 2023-11-15,09:23:41.000,319,11087410,-795,0,1700040220,12990.078188699998,99.74018423999951,54349.77884376 2023-11-15,09:23:42.000,319,11087392,-795,0,1700040221,12990.118606559998,99.75428249999823,54349.88365056 2023-11-15,09:23:43.000,319,11087386,-795,0,1700040222,12990.165760729993,99.76133163000486,54349.85570208 2023-11-15,09:23:44.000,319,11087372,-795,0,1700040223,12990.138815489998,99.74018423999951,54349.81377936001 2023-11-15,09:23:45.000,319,11087387,-795,0,1700040224,12990.152288109988,99.690840330004,54349.79281800001 2023-11-15,09:23:46.000,319,11087456,-795,0,1700040225,12990.206178589993,99.76838076000422,54349.81377936001 2023-11-15,09:23:47.000,319,11087407,-795,0,1700040226,12990.320695859999,99.71198772000207,54349.86268920001 2023-11-15,09:23:48.000,319,11087395,-795,0,1700040227,12990.320695859999,99.73313511000015,54349.89063768001 2023-11-15,09:23:49.000,319,11087442,-795,0,1700040228,12990.354377409989,99.73313511000015,54349.78583088 2023-11-15,09:23:50.000,319,11087409,-795,0,1700040229,12990.381322649999,99.70493859000271,54349.87666344 2023-11-15,09:23:51.000,319,11087440,-795,0,1700040230,12990.45542205999,99.68379120000463,54350.016405840004 2023-11-15,09:23:52.000,319,11087419,-795,0,1700040231,12990.489103609994,99.68379120000463,54350.03038008001 2023-11-15,09:23:53.000,319,11087372,-795,0,1700040232,12990.448685749994,99.70493859000271,54350.0024316 2023-11-15,09:23:54.000,319,11087374,-795,0,1700040233,12990.468894679994,99.68379120000463,54349.91159904001 2023-11-15,09:23:55.000,319,11087398,-795,0,1700040234,12990.462158369999,99.65559467999992,54349.91159904001 2023-11-15,09:23:56.000,319,11087436,-795,0,1700040235,12990.4823673,99.66264380999928,54350.07928992001 2023-11-15,09:23:57.000,319,11087409,-795,0,1700040236,12990.49583991999,99.65559467999992,54350.184096720004 2023-11-15,09:23:58.000,319,11087407,-795,0,1700040237,12990.509312539994,99.65559467999992,54350.142174 2023-11-15,09:23:59.000,319,11087361,-795,0,1700040238,12990.52278516,99.71198772000207,54350.06531568 2023-11-15,09:24:00.000,319,11087403,-795,0,1700040239,12990.49583991999,99.690840330004,54350.10025128 2023-11-15,09:24:01.000,319,11087357,-795,0,1700040240,12990.52278516,99.71903685000143,54349.94653464 2023-11-15,09:24:02.000,319,11087439,-795,0,1700040241,12990.590148259995,99.68379120000463,54350.12121264 2023-11-15,09:24:03.000,319,11087300,-795,0,1700040242,12990.569939329995,99.69788946000335,54350.03038008001 2023-11-15,09:24:04.000,319,11087422,-795,0,1700040243,12990.63730242999,99.676742069998,54350.17710960001 2023-11-15,09:24:05.000,319,11087383,-795,0,1700040244,12990.630566119995,99.71903685000143,54350.2819164 2023-11-15,09:24:06.000,319,11087388,-795,0,1700040245,12990.630566119995,99.69788946000335,54350.26095504 2023-11-15,09:24:07.000,319,11087392,-795,0,1700040246,12990.64403874,99.72608598000079,54350.205058080006 2023-11-15,09:24:08.000,319,11087424,-795,0,1700040247,12990.6844566,99.71198772000207,54350.316851999996 2023-11-15,09:24:09.000,319,11087379,-795,0,1700040248,12990.65751135999,99.77542989000358,54350.24698080001 2023-11-15,09:24:10.000,319,11087401,-795,0,1700040249,12990.61709349999,99.76838076000422,54350.19807096001 2023-11-15,09:24:11.000,319,11087372,-795,0,1700040250,12990.650775049995,99.81067554000037,54350.205058080006 2023-11-15,09:24:12.000,319,11087401,-795,0,1700040251,12990.64403874,99.81067554000037,54350.33082624 2023-11-15,09:24:13.000,319,11087461,-795,0,1700040252,12990.61709349999,99.8529703200038,54350.33082624 2023-11-15,09:24:14.000,319,11087404,-795,0,1700040253,12990.62382981,99.83182292999845,54350.351787600004 2023-11-15,09:24:15.000,319,11087409,-795,0,1700040254,12990.59688456999,99.83182292999845,54350.26794216 2023-11-15,09:24:16.000,319,11087426,-795,0,1700040255,12990.61709349999,99.8529703200038,54350.26095504 2023-11-15,09:24:17.000,319,11087404,-795,0,1700040256,12990.52278516,99.84592119000445,54350.142174 2023-11-15,09:24:18.000,319,11087413,-795,0,1700040257,12990.53625777999,99.87411771000188,54350.26095504 2023-11-15,09:24:19.000,319,11087419,-795,0,1700040258,12990.49583991999,99.84592119000445,54350.16313536 2023-11-15,09:24:20.000,319,11087393,-795,0,1700040259,12990.49583991999,99.83182292999845,54350.11422552 2023-11-15,09:24:21.000,319,11087443,-795,0,1700040260,12990.428476819994,99.83887205999781,54350.149161119996 2023-11-15,09:24:22.000,319,11087362,-795,0,1700040261,12990.489103609994,99.81067554000037,54350.26794216 2023-11-15,09:24:23.000,319,11087400,-795,0,1700040262,12990.428476819994,99.80362641000102,54350.2120452 2023-11-15,09:24:24.000,319,11087410,-795,0,1700040263,12990.468894679994,99.81067554000037,54350.16313536 2023-11-15,09:24:25.000,319,11087417,-795,0,1700040264,12990.327432169994,99.80362641000102,54349.967496000005 2023-11-15,09:24:26.000,319,11087402,-795,0,1700040265,12990.307223239994,99.77542989000358,54349.98845736001 2023-11-15,09:24:27.000,319,11087422,-795,0,1700040266,12990.280277999998,99.76133163000486,54350.00941872001 2023-11-15,09:24:28.000,319,11087421,-795,0,1700040267,12990.179233349998,99.74723336999887,54349.98845736001 2023-11-15,09:24:29.000,319,11087360,-795,0,1700040268,12990.078188699998,99.72608598000079,54349.92557328 2023-11-15,09:24:30.000,319,11087400,-795,0,1700040269,12990.064716079993,99.676742069998,54349.89063768001 2023-11-15,09:24:31.000,319,11087386,-795,0,1700040270,12990.017561909997,99.65559467999992,54349.97448312 2023-11-15,09:24:32.000,319,11087364,-795,0,1700040271,12989.963671429992,99.59920163999777,54349.8976248 2023-11-15,09:24:33.000,319,11087425,-795,0,1700040272,12989.929989880002,99.62034903000313,54349.77884376 2023-11-15,09:24:34.000,319,11087377,-795,0,1700040273,12989.862626779992,99.55690686000162,54349.6880112 2023-11-15,09:24:35.000,319,11087425,-795,0,1700040274,12989.815472609997,99.55690686000162,54349.67403696001 2023-11-15,09:24:36.000,319,11087345,-795,0,1700040275,12989.700955339991,99.52871034000418,54349.66006272 2023-11-15,09:24:37.000,319,11087394,-795,0,1700040276,12989.674010099996,99.47231730000203,54349.66704984 2023-11-15,09:24:38.000,319,11087420,-795,0,1700040277,12989.680746409991,99.46526817000267,54349.76486952 2023-11-15,09:24:39.000,319,11087375,-795,0,1700040278,12989.606647,99.41592425999988,54349.69499832001 2023-11-15,09:24:40.000,319,11087412,-795,0,1700040279,12989.532547589995,99.37362948000373,54349.513333200004 2023-11-15,09:24:41.000,319,11087378,-795,0,1700040280,12989.492129729995,99.33838382999966,54349.61814 2023-11-15,09:24:42.000,319,11087363,-795,0,1700040281,12989.492129729995,99.30313818000286,54349.59019152 2023-11-15,09:24:43.000,319,11087370,-795,0,1700040282,12989.46518449,99.24674514000071,54349.55525592001 2023-11-15,09:24:44.000,319,11087409,-795,0,1700040283,12989.37761245999,99.19035209999856,54349.345642320004 2023-11-15,09:24:45.000,319,11087384,-795,0,1700040284,12989.411294009995,99.1833029699992,54349.43647488001 2023-11-15,09:24:46.000,319,11087365,-795,0,1700040285,12989.49886603999,99.15510645000177,54349.40852640001 2023-11-15,09:24:47.000,319,11087393,-795,0,1700040286,12989.38434877,99.07051689000218,54349.39455216 2023-11-15,09:24:48.000,319,11087384,-795,0,1700040287,12989.512338659995,99.03527123999811,54349.62512712001 2023-11-15,09:24:49.000,319,11087447,-795,0,1700040288,12989.47865710999,99.03527123999811,54349.5482688 2023-11-15,09:24:50.000,319,11087406,-795,0,1700040289,12989.4045577,99.02117297999939,54349.366603680006 2023-11-15,09:24:51.000,319,11087414,-795,0,1700040290,12989.41803031999,98.94363254999917,54349.31769384001 2023-11-15,09:24:52.000,319,11087418,-795,0,1700040291,12989.45844817999,98.96477994000452,54349.443462 2023-11-15,09:24:53.000,319,11087399,-795,0,1700040292,12989.41803031999,98.96477994000452,54349.52032032 2023-11-15,09:24:54.000,319,11087456,-795,0,1700040293,12989.451711869995,98.92953429000045,54349.43647488001 2023-11-15,09:24:55.000,319,11087436,-795,0,1700040294,12989.44497556,98.92953429000045,54349.3735908 2023-11-15,09:24:56.000,319,11087396,-795,0,1700040295,12989.36413984,98.9365834199998,54349.3037196 2023-11-15,09:24:57.000,319,11087316,-795,0,1700040296,12989.411294009995,98.90133777000301,54349.26878400001 2023-11-15,09:24:58.000,319,11087350,-795,0,1700040297,12989.4045577,98.85199386000022,54349.32468096 2023-11-15,09:24:59.000,319,11087393,-795,0,1700040298,12989.37761245999,98.8378956000015,54349.26179688 2023-11-15,09:25:00.000,319,11087432,-795,0,1700040299,12989.38434877,98.81674821000342,54349.18493856 2023-11-15,09:25:01.000,319,11087453,-795,0,1700040300,12989.37761245999,98.76035517000128,54349.15000296001 2023-11-15,09:25:02.000,319,11087443,-795,0,1700040301,12989.492129729995,98.71806038999785,54349.296732480005 2023-11-15,09:25:03.000,319,11087371,-795,0,1700040302,12989.532547589995,98.67576561000169,54349.25480976 2023-11-15,09:25:04.000,319,11087373,-795,0,1700040303,12989.492129729995,98.64756909000425,54349.010260560004 2023-11-15,09:25:05.000,319,11087394,-795,0,1700040304,12989.633592239996,98.5911760500021,54349.12205448001 2023-11-15,09:25:06.000,319,11087434,-795,0,1700040305,12989.674010099996,98.59822518000146,54349.177951440004 2023-11-15,09:25:07.000,319,11087431,-795,0,1700040306,12989.822208919992,98.54888126999867,54349.08711888 2023-11-15,09:25:08.000,319,11087411,-795,0,1700040307,12989.889572020002,98.54888126999867,54349.129041600005 2023-11-15,09:25:09.000,319,11087401,-795,0,1700040308,12989.916517259997,98.48543910000444,54349.01724768 2023-11-15,09:25:10.000,319,11087392,-795,0,1700040309,12990.064716079993,98.46429170999909,54348.94038936 2023-11-15,09:25:11.000,319,11087400,-795,0,1700040310,12990.132079180003,98.38675127999886,54348.95436360001 2023-11-15,09:25:12.000,319,11087371,-795,0,1700040311,12990.185969659993,98.40084954000486,54348.8495568 2023-11-15,09:25:13.000,319,11087337,-795,0,1700040312,12990.340904789999,98.41494780000357,54348.94737648 2023-11-15,09:25:14.000,319,11087368,-795,0,1700040313,12990.43521312999,98.33740737000335,54348.95436360001 2023-11-15,09:25:15.000,319,11087440,-795,0,1700040314,12990.549730399995,98.33740737000335,54349.010260560004 2023-11-15,09:25:16.000,319,11087404,-795,0,1700040315,12990.56320302,98.30216171999928,54348.89147952 2023-11-15,09:25:17.000,319,11087413,-795,0,1700040316,12990.66424767,98.25986694000312,54348.919428 2023-11-15,09:25:18.000,319,11087410,-795,0,1700040317,12990.812446489996,98.22462128999905,54349.094106 2023-11-15,09:25:19.000,319,11087388,-795,0,1700040318,12990.84612804,98.21052303000033,54349.01724768 2023-11-15,09:25:20.000,319,11087344,-795,0,1700040319,12990.893282209996,98.16822825000418,54348.94038936 2023-11-15,09:25:21.000,319,11087349,-795,0,1700040320,12990.913491139996,98.11888434000139,54348.99628632 2023-11-15,09:25:22.000,319,11087380,-795,0,1700040321,12990.967381620001,98.09773695000331,54348.98231208001 2023-11-15,09:25:23.000,319,11087370,-795,0,1700040322,12990.994326859996,98.08363869000459,54348.9892992 2023-11-15,09:25:24.000,319,11087356,-795,0,1700040323,12990.940436379991,98.02019652000308,54348.87051816 2023-11-15,09:25:25.000,319,11087418,-795,0,1700040324,12990.980854239991,98.0342947800018,54348.92641512 2023-11-15,09:25:26.000,319,11087418,-795,0,1700040325,12991.061689959992,98.01314739000372,54348.97532496001 2023-11-15,09:25:27.000,319,11087416,-795,0,1700040326,12991.061689959992,98.01314739000372,54349.06615752 2023-11-15,09:25:28.000,319,11087335,-795,0,1700040327,12991.129053060002,97.89331218000007,54349.07314464001 2023-11-15,09:25:29.000,319,11087385,-795,0,1700040328,12991.115580439997,97.87216479000199,54349.094106 2023-11-15,09:25:30.000,319,11087414,-795,0,1700040329,12991.108844130002,97.84396827000455,54348.87750528 2023-11-15,09:25:31.000,319,11087394,-795,0,1700040330,12991.162734609992,97.85101740000391,54348.912440880005 2023-11-15,09:25:32.000,319,11087394,-795,0,1700040331,12991.196416159997,97.81577174999984,54349.00327344001 2023-11-15,09:25:33.000,319,11087427,-795,0,1700040332,12991.250306640002,97.8228208799992,54349.010260560004 2023-11-15,09:25:34.000,319,11087402,-795,0,1700040333,12991.277251879997,97.80872262000048,54349.10109312001 2023-11-15,09:25:35.000,319,11087352,-795,0,1700040334,12991.304197119993,97.77347697000368,54349.031221920006 2023-11-15,09:25:36.000,319,11087432,-795,0,1700040335,12991.331142360003,97.71708393000154,54349.15000296001 2023-11-15,09:25:37.000,319,11087354,-795,0,1700040336,12991.405241769993,97.70298567000282,54349.1639772 2023-11-15,09:25:38.000,319,11087392,-795,0,1700040337,12991.445659629993,97.6747891499981,54349.17096432001 2023-11-15,09:25:39.000,319,11087414,-795,0,1700040338,12991.459132249998,97.63954350000131,54349.031221920006 2023-11-15,09:25:40.000,319,11087374,-795,0,1700040339,12991.513022729989,97.61839611000323,54349.094106 2023-11-15,09:25:41.000,319,11087404,-795,0,1700040340,12991.533231659989,97.61839611000323,54349.15699008 2023-11-15,09:25:42.000,319,11087396,-795,0,1700040341,12991.607331069994,97.53380655000365,54349.33865520001 2023-11-15,09:25:43.000,319,11087433,-795,0,1700040342,12991.580385829999,97.50561002999893,54349.26179688 2023-11-15,09:25:44.000,319,11087428,-795,0,1700040343,12991.65448523999,97.47036438000214,54349.366603680006 2023-11-15,09:25:45.000,319,11087353,-795,0,1700040344,12991.627539999994,97.45626612000342,54349.26179688 2023-11-15,09:25:46.000,319,11087388,-795,0,1700040345,12991.67469416999,97.41397133999999,54349.35961656001 2023-11-15,09:25:47.000,319,11087447,-795,0,1700040346,12991.71511202999,97.37167656000383,54349.49237184 2023-11-15,09:25:48.000,319,11087411,-795,0,1700040347,12991.553440589989,97.3787256900032,54349.35961656001 2023-11-15,09:25:49.000,319,11087351,-795,0,1700040348,12991.65448523999,97.33643090999976,54349.47141048 2023-11-15,09:25:50.000,319,11087402,-795,0,1700040349,12991.72184834,97.25184135000018,54349.45044912 2023-11-15,09:25:51.000,319,11087355,-795,0,1700040350,12991.708375719994,97.22364483000274,54349.54128168 2023-11-15,09:25:52.000,319,11087336,-795,0,1700040351,12991.81615667999,97.16020266000123,54349.56224304 2023-11-15,09:25:53.000,319,11087398,-795,0,1700040352,12991.81615667999,97.18135004999931,54349.5482688 2023-11-15,09:25:54.000,319,11087408,-795,0,1700040353,12991.79594774999,97.1179078799978,54349.534294560006 2023-11-15,09:25:55.000,319,11087406,-795,0,1700040354,12991.80268406,97.07561310000165,54349.56224304 2023-11-15,09:25:56.000,319,11087395,-795,0,1700040355,12991.89699239999,97.06151484000293,54349.65307560001 2023-11-15,09:25:57.000,319,11087369,-795,0,1700040356,12991.93741025999,97.04741658000421,54349.6880112 2023-11-15,09:25:58.000,319,11087331,-795,0,1700040357,12992.04519122,96.97692528000334,54349.80679224 2023-11-15,09:25:59.000,319,11087423,-795,0,1700040358,12992.04519122,97.01217093000014,54349.80679224 2023-11-15,09:26:00.000,319,11087428,-795,0,1700040359,12992.10581801,97.00512180000078,54349.72294680001 2023-11-15,09:26:01.000,319,11087331,-795,0,1700040360,12992.173181109996,96.99807267000142,54349.799805120005 2023-11-15,09:26:02.000,319,11087398,-795,0,1700040361,12992.280962069992,97.02626918999886,54349.85570208 2023-11-15,09:26:03.000,319,11087340,-795,0,1700040362,12992.287698380002,96.99807267000142,54349.85570208 2023-11-15,09:26:04.000,319,11087401,-795,0,1700040363,12992.314643619997,96.96987615000398,54349.82076648001 2023-11-15,09:26:05.000,319,11087377,-795,0,1700040364,12992.388743030002,97.03331831999822,54349.8976248 2023-11-15,09:26:06.000,319,11087370,-795,0,1700040365,12992.435897199997,96.9839744100027,54349.98845736001 2023-11-15,09:26:07.000,319,11087363,-795,0,1700040366,12992.530205540002,96.93463049999991,54350.07928992001 2023-11-15,09:26:08.000,319,11087347,-795,0,1700040367,12992.604304949993,96.94872875999863,54350.037367200006 2023-11-15,09:26:09.000,319,11087407,-795,0,1700040368,12992.631250189988,97.01217093000014,54350.037367200006 2023-11-15,09:26:10.000,319,11087411,-795,0,1700040369,12992.691876979989,97.00512180000078,54349.90461192 2023-11-15,09:26:11.000,319,11087361,-795,0,1700040370,12992.678404359998,97.03331831999822,54349.9325604 2023-11-15,09:26:12.000,319,11087377,-795,0,1700040371,12992.786185319994,97.01217093000014,54350.135186880005 2023-11-15,09:26:13.000,319,11087383,-795,0,1700040372,12992.806394249994,97.02626918999886,54350.17012248 2023-11-15,09:26:14.000,319,11087378,-795,0,1700040373,12992.840075799999,97.04741658000421,54350.10723840001 2023-11-15,09:26:15.000,319,11087378,-795,0,1700040374,12992.867021039994,97.06151484000293,54350.04435432 2023-11-15,09:26:16.000,319,11087328,-795,0,1700040375,12992.947856759994,97.03331831999822,54350.2120452 2023-11-15,09:26:17.000,319,11087376,-795,0,1700040376,12992.97480199999,97.01217093000014,54350.23999368 2023-11-15,09:26:18.000,319,11087386,-795,0,1700040377,12992.988274619995,96.99102354000206,54350.2120452 2023-11-15,09:26:19.000,319,11087350,-795,0,1700040378,12993.0421651,96.9839744100027,54350.17710960001 2023-11-15,09:26:20.000,319,11087404,-795,0,1700040379,12993.05563771999,96.99102354000206,54350.12819976001 2023-11-15,09:26:21.000,319,11087412,-795,0,1700040380,12993.20383654,96.96282702000462,54350.34480048001 2023-11-15,09:26:22.000,319,11087392,-795,0,1700040381,12993.230781779996,96.90643398000248,54350.34480048001 2023-11-15,09:26:23.000,319,11087416,-795,0,1700040382,12993.230781779996,96.9205322400012,54350.32383912001 2023-11-15,09:26:24.000,319,11087388,-795,0,1700040383,12993.28467226,96.87823745999776,54350.19807096001 2023-11-15,09:26:25.000,319,11087333,-795,0,1700040384,12993.28467226,96.9205322400012,54350.32383912001 2023-11-15,09:26:26.000,319,11087412,-795,0,1700040385,12993.358771669991,96.90643398000248,54350.351787600004 2023-11-15,09:26:27.000,319,11087347,-795,0,1700040386,12993.426134770001,96.86413919999904,54350.49153000001 2023-11-15,09:26:28.000,319,11087409,-795,0,1700040387,12993.473288939997,96.80774616000417,54350.44960728 2023-11-15,09:26:29.000,319,11087368,-795,0,1700040388,12993.426134770001,96.80774616000417,54350.42864592 2023-11-15,09:26:30.000,319,11087426,-795,0,1700040389,12993.480025249992,96.72315660000459,54350.44262016001 2023-11-15,09:26:31.000,319,11087418,-795,0,1700040390,12993.500234179992,96.71610746999795,54350.5963368 2023-11-15,09:26:32.000,319,11087356,-795,0,1700040391,12993.459816319992,96.70200920999923,54350.46358152001 2023-11-15,09:26:33.000,319,11087396,-795,0,1700040392,12993.426134770001,96.624468779999,54350.27492928001 2023-11-15,09:26:34.000,319,11087353,-795,0,1700040393,12993.378980599991,96.63856703999772,54350.35877472 2023-11-15,09:26:35.000,319,11087378,-795,0,1700040394,12993.399189529991,96.59627226000157,54350.33781336 2023-11-15,09:26:36.000,319,11087438,-795,0,1700040395,12993.412662149996,96.57512487000349,54350.4565944 2023-11-15,09:26:37.000,319,11087413,-795,0,1700040396,12993.432871079996,96.53283009000006,54350.43563304 2023-11-15,09:26:38.000,319,11087396,-795,0,1700040397,12993.405925840001,96.49758444000327,54350.519478480004 2023-11-15,09:26:39.000,319,11087434,-795,0,1700040398,12993.419398459991,96.53987921999942,54350.53345272001 2023-11-15,09:26:40.000,319,11087350,-795,0,1700040399,12993.311617499996,96.47643704999791,54350.372748960006 2023-11-15,09:26:41.000,319,11087334,-795,0,1700040400,12993.378980599991,96.44119140000112,54350.42864592 2023-11-15,09:26:42.000,319,11087394,-795,0,1700040401,12993.338562739991,96.41299488000368,54350.40069744 2023-11-15,09:26:43.000,319,11087349,-795,0,1700040402,12993.32509012,96.39184748999833,54350.39371032001 2023-11-15,09:26:44.000,319,11087385,-795,0,1700040403,12993.21730915999,96.4270931400024,54350.24698080001 2023-11-15,09:26:45.000,319,11087417,-795,0,1700040404,12993.210572849996,96.41299488000368,54350.316851999996 2023-11-15,09:26:46.000,319,11087395,-795,0,1700040405,12993.18362761,96.40594575000432,54350.29589064001 2023-11-15,09:26:47.000,319,11087409,-795,0,1700040406,12993.20383654,96.30725792999874,54350.484542879996 2023-11-15,09:26:48.000,319,11087385,-795,0,1700040407,12993.11626450999,96.37070010000025,54350.46358152001 2023-11-15,09:26:49.000,319,11087416,-795,0,1700040408,12992.98153831,96.30020879999938,54350.10025128 2023-11-15,09:26:50.000,319,11087402,-795,0,1700040409,12992.94112045,96.3143070599981,54350.30986488 2023-11-15,09:26:51.000,319,11087423,-795,0,1700040410,12992.907438899994,96.27201228000195,54350.24698080001 2023-11-15,09:26:52.000,319,11087461,-795,0,1700040411,12992.90070259,96.22266836999916,54350.34480048001 2023-11-15,09:26:53.000,319,11087386,-795,0,1700040412,12992.880493659999,96.2156192399998,54350.42864592 2023-11-15,09:26:54.000,319,11087414,-795,0,1700040413,12992.752503769989,96.15922619999765,54350.33082624 2023-11-15,09:26:55.000,319,11087375,-795,0,1700040414,12992.678404359998,96.11693142000149,54350.19108384 2023-11-15,09:26:56.000,319,11087372,-795,0,1700040415,12992.557150779998,96.09578403000341,54350.26095504 2023-11-15,09:26:57.000,319,11087392,-795,0,1700040416,12992.523469229993,96.05348924999998,54350.16313536 2023-11-15,09:26:58.000,319,11087420,-795,0,1700040417,12992.422424579992,96.06053837999934,54350.19108384 2023-11-15,09:26:59.000,319,11087423,-795,0,1700040418,12992.348325170002,96.01824360000319,54349.98845736001 2023-11-15,09:27:00.000,319,11087386,-795,0,1700040419,12992.267489450001,95.96185056000104,54350.016405840004 2023-11-15,09:27:01.000,319,11087451,-795,0,1700040420,12992.307907310002,95.89135926000017,54350.06531568 2023-11-15,09:27:02.000,319,11087396,-795,0,1700040421,12992.240544209992,95.88431013000081,54350.02339296 2023-11-15,09:27:03.000,319,11087394,-795,0,1700040422,12992.227071590001,95.87726100000145,54350.016405840004 2023-11-15,09:27:04.000,319,11087378,-795,0,1700040423,12992.173181109996,95.83496621999802,54349.8277536 2023-11-15,09:27:05.000,319,11087304,-795,0,1700040424,12992.12602694,95.79267144000187,54349.83474072 2023-11-15,09:27:06.000,319,11087377,-795,0,1700040425,12992.072136459996,95.77152405000379,54349.799805120005 2023-11-15,09:27:07.000,319,11087405,-795,0,1700040426,12992.00477336,95.76447492000443,54349.6880112 2023-11-15,09:27:08.000,319,11087432,-795,0,1700040427,12991.98456443,95.73627839999972,54349.67403696001 2023-11-15,09:27:09.000,319,11087407,-795,0,1700040428,12991.95761918999,95.67283622999821,54349.513333200004 2023-11-15,09:27:10.000,319,11087402,-795,0,1700040429,12991.9643555,95.64463971000077,54349.50634608001 2023-11-15,09:27:11.000,319,11087442,-795,0,1700040430,12991.971091809995,95.64463971000077,54349.55525592001 2023-11-15,09:27:12.000,319,11087288,-795,0,1700040431,12991.90372871,95.63759058000142,54349.40852640001 2023-11-15,09:27:13.000,319,11087409,-795,0,1700040432,12991.90372871,95.60939406000398,54349.3037196 2023-11-15,09:27:14.000,319,11087390,-595,0,1700040433,12991.870047159995,95.61644319000334,54349.18493856 2023-11-15,09:27:15.000,319,11087352,-795,0,1700040434,12991.88351978,95.59529579999798,54349.080131760005 2023-11-15,09:27:16.000,319,11087343,-795,0,1700040435,12991.910465019995,95.58119753999927,54349.21288704 2023-11-15,09:27:17.000,319,11087345,-795,0,1700040436,12991.930673949995,95.55300102000183,54349.18493856 2023-11-15,09:27:18.000,319,11087385,-795,0,1700040437,12991.9643555,95.58119753999927,54349.1639772 2023-11-15,09:27:19.000,319,11087435,-795,0,1700040438,12991.950882879995,95.48955885000032,54348.94737648 2023-11-15,09:27:20.000,319,11087365,-795,0,1700040439,12991.94414657,95.51775536999776,54348.919428 2023-11-15,09:27:21.000,319,11087359,-795,0,1700040440,12992.011509669996,95.5107062399984,54348.83558256001 2023-11-15,09:27:22.000,319,11087403,-795,0,1700040441,12991.98456443,95.46136233000288,54348.842569680004 2023-11-15,09:27:23.000,319,11087364,-795,0,1700040442,12991.95761918999,95.4754605900016,54348.65391744 2023-11-15,09:27:24.000,319,11087450,-795,0,1700040443,12991.91720132999,95.46841146000224,54348.65391744 2023-11-15,09:27:25.000,319,11087432,-795,0,1700040444,12991.91720132999,95.43316580999817,54348.65391744 2023-11-15,09:27:26.000,319,11087378,-795,0,1700040445,12992.01824597999,95.42611667999881,54348.744750000005 2023-11-15,09:27:27.000,319,11087362,-795,0,1700040446,12992.02498229,95.4120184200001,54348.72378864 2023-11-15,09:27:28.000,319,11087396,-795,0,1700040447,12992.04519122,95.38382190000266,54348.73077576 2023-11-15,09:27:29.000,319,11087428,-795,0,1700040448,12992.011509669996,95.40496929000074,54348.61898184001 2023-11-15,09:27:30.000,319,11087375,-795,0,1700040449,12991.93741025999,95.36972364000394,54348.47225232001 2023-11-15,09:27:31.000,319,11087399,-795,0,1700040450,12992.00477336,95.34857624999859,54348.50020080001 2023-11-15,09:27:32.000,319,11087396,-795,0,1700040451,12992.01824597999,95.34857624999859,54348.52116216001 2023-11-15,09:27:33.000,319,11087439,-795,0,1700040452,12992.051927529996,95.36267451000458,54348.57007200001 2023-11-15,09:27:34.000,319,11087417,-795,0,1700040453,12991.971091809995,95.32037973000115,54348.55609776 2023-11-15,09:27:35.000,319,11087405,-795,0,1700040454,12991.99803704999,95.32742886000051,54348.45129096001 2023-11-15,09:27:36.000,319,11087405,-795,0,1700040455,12991.94414657,95.31333060000179,54348.47923944001 2023-11-15,09:27:37.000,319,11087374,-795,0,1700040456,12991.910465019995,95.31333060000179,54348.37443264 2023-11-15,09:27:38.000,319,11087391,-795,0,1700040457,12991.89699239999,95.24988843000028,54348.43731672 2023-11-15,09:27:39.000,319,11087378,-795,0,1700040458,12991.910465019995,95.29218321000371,54348.40238112001 2023-11-15,09:27:40.000,319,11087420,-795,0,1700040459,12991.79594774999,95.30628147000243,54348.24866448 2023-11-15,09:27:41.000,319,11087363,-795,0,1700040460,12991.80268406,95.27103581999836,54348.26263872001 2023-11-15,09:27:42.000,319,11087418,-795,0,1700040461,12991.87678346999,95.24988843000028,54348.45129096001 2023-11-15,09:27:43.000,319,11087411,-795,0,1700040462,12991.789211439995,95.27808494999772,54348.34648416 2023-11-15,09:27:44.000,319,11087436,-795,0,1700040463,12991.80268406,95.24283930000092,54348.339497040004 2023-11-15,09:27:45.000,319,11087416,-795,0,1700040464,12991.688166789994,95.25693755999964,54348.18578040001 2023-11-15,09:27:46.000,319,11087387,-795,0,1700040465,12991.69490309999,95.23579017000156,54348.17879328 2023-11-15,09:27:47.000,319,11087398,-795,0,1700040466,12991.688166789994,95.17939712999942,54348.14385768001 2023-11-15,09:27:48.000,319,11087384,-795,0,1700040467,12991.688166789994,95.15120061000198,54348.21372888001 2023-11-15,09:27:49.000,319,11087432,-795,0,1700040468,12991.61406737999,95.11595495999791,54348.122896320005 2023-11-15,09:27:50.000,319,11087386,-795,0,1700040469,12991.546704279994,95.08775844000047,54347.99014104 2023-11-15,09:27:51.000,319,11087401,-795,0,1700040470,12991.566913209994,95.07366018000175,54348.1508448 2023-11-15,09:27:52.000,319,11087378,-795,0,1700040471,12991.641012619999,95.03841452999768,54348.18578040001 2023-11-15,09:27:53.000,319,11087401,-795,0,1700040472,12991.539967969999,94.98907062000217,54348.10193496 2023-11-15,09:27:54.000,319,11087414,-795,0,1700040473,12991.506286419994,94.9538249699981,54348.04603800001 2023-11-15,09:27:55.000,319,11087424,-795,0,1700040474,12991.411978079988,94.92562845000066,54347.955205440005 2023-11-15,09:27:56.000,319,11087447,-795,0,1700040475,12991.358087599998,94.8833336700045,54347.87136 2023-11-15,09:27:57.000,319,11087417,-795,0,1700040476,12991.378296529998,94.8833336700045,54347.93424408 2023-11-15,09:27:58.000,319,11087408,-795,0,1700040477,12991.358087599998,94.77759671999956,54348.01808952001 2023-11-15,09:27:59.000,319,11087405,-795,0,1700040478,12991.297460809998,94.74235107000277,54348.05302512 2023-11-15,09:28:00.000,319,11087401,-795,0,1700040479,12991.176207229997,94.65776151000318,54347.906295600005 2023-11-15,09:28:01.000,319,11087395,-795,0,1700040480,12991.108844130002,94.61546672999975,54347.86437288 2023-11-15,09:28:02.000,319,11087384,-795,0,1700040481,12991.088635200002,94.61546672999975,54347.85039864001 2023-11-15,09:28:03.000,319,11087404,-795,0,1700040482,12991.061689959992,94.58022108000296,54347.82943728001 2023-11-15,09:28:04.000,319,11087422,-795,0,1700040483,12990.940436379991,94.55907369000488,54347.68270776001 2023-11-15,09:28:05.000,319,11087499,-795,0,1700040484,12990.86633697,94.53792629999953,54347.64078504001 2023-11-15,09:28:06.000,319,11087449,-795,0,1700040485,12990.8865459,94.52382804000081,54347.77354032 2023-11-15,09:28:07.000,319,11087435,-795,0,1700040486,12990.812446489996,94.47448412999802,54347.72463048 2023-11-15,09:28:08.000,319,11087427,-795,0,1700040487,12990.71813814999,94.41104196000379,54347.67572064 2023-11-15,09:28:09.000,319,11087430,-795,0,1700040488,12990.670983979995,94.39694369999779,54347.52899112 2023-11-15,09:28:10.000,319,11087384,-795,0,1700040489,12990.57667563999,94.38989456999843,54347.452132800005 2023-11-15,09:28:11.000,319,11087419,-795,0,1700040490,12990.56320302,94.34055066000292,54347.3123904 2023-11-15,09:28:12.000,319,11087363,-795,0,1700040491,12990.569939329995,94.29825587999949,54347.4171972 2023-11-15,09:28:13.000,319,11087418,-795,0,1700040492,12990.52278516,94.24891197000397,54347.4171972 2023-11-15,09:28:14.000,319,11087406,-795,0,1700040493,12990.49583991999,94.28415762000077,54347.34732600001 2023-11-15,09:28:15.000,319,11087369,-795,0,1700040494,12990.41500419999,94.23481370999798,54347.25649344001 2023-11-15,09:28:16.000,319,11087365,-795,0,1700040495,12990.428476819994,94.2136663199999,54347.284441920005 2023-11-15,09:28:17.000,319,11087388,-795,0,1700040496,12990.381322649999,94.12907676000032,54347.172648 2023-11-15,09:28:18.000,319,11087374,-795,0,1700040497,12990.39479526999,94.07268371999817,54347.116751040005 2023-11-15,09:28:19.000,319,11087418,-795,0,1700040498,12990.367850029994,94.10792937000224,54346.98399576 2023-11-15,09:28:20.000,319,11087450,-795,0,1700040499,12990.388058959994,94.08678198000416,54346.96303440001 2023-11-15,09:28:21.000,319,11087383,-795,0,1700040500,12990.381322649999,94.09383111000352,54347.13771240001 2023-11-15,09:28:22.000,319,11087406,-795,0,1700040501,12990.41500419999,94.05153633000009,54347.15168664 2023-11-15,09:28:23.000,319,11087412,-795,0,1700040502,12990.448685749994,94.04448720000073,54347.08880256001 2023-11-15,09:28:24.000,319,11087399,-795,0,1700040503,12990.320695859999,94.00219242000458,54346.90713744 2023-11-15,09:28:25.000,319,11087397,-795,0,1700040504,12990.367850029994,94.00924155000394,54346.8582276 2023-11-15,09:28:26.000,319,11087447,-795,0,1700040505,12990.367850029994,94.0162906800033,54346.75342080001 2023-11-15,09:28:27.000,319,11087381,-795,0,1700040506,12990.374586339989,93.98809415999858,54346.86521472 2023-11-15,09:28:28.000,319,11087414,-795,0,1700040507,12990.41500419999,93.94579938000243,54346.80931776 2023-11-15,09:28:29.000,319,11087461,-795,0,1700040508,12990.388058959994,93.92465199000435,54346.76040792 2023-11-15,09:28:30.000,319,11087352,-795,0,1700040509,12990.408267889994,93.91055372999836,54346.683549600006 2023-11-15,09:28:31.000,319,11087436,-795,0,1700040510,12990.49583991999,93.903504599999,54346.77438216001 2023-11-15,09:28:32.000,319,11087351,-795,0,1700040511,12990.4823673,93.86120982000284,54346.732459440005 2023-11-15,09:28:33.000,319,11087398,-795,0,1700040512,12990.462158369999,93.84006243000476,54346.683549600006 2023-11-15,09:28:34.000,319,11087411,-795,0,1700040513,12990.39479526999,93.83301329999813,54346.45297464 2023-11-15,09:28:35.000,319,11087398,-795,0,1700040514,12990.381322649999,93.83301329999813,54346.41803904001 2023-11-15,09:28:36.000,319,11087423,-795,0,1700040515,12990.367850029994,93.81186591000005,54346.52284584 2023-11-15,09:28:37.000,319,11087408,-795,0,1700040516,12990.361113719999,93.78366939000261,54346.494897360004 2023-11-15,09:28:38.000,319,11087410,-795,0,1700040517,12990.39479526999,93.8682589500022,54346.494897360004 2023-11-15,09:28:39.000,319,11087435,-795,0,1700040518,12990.347641099994,93.84711156000412,54346.38310344 2023-11-15,09:28:40.000,319,11087465,-795,0,1700040519,12990.313959549989,93.78366939000261,54346.25034816001 2023-11-15,09:28:41.000,319,11087359,-795,0,1700040520,12990.354377409989,93.78366939000261,54346.27130952001 2023-11-15,09:28:42.000,319,11087422,-795,0,1700040521,12990.320695859999,93.79776765000133,54346.278296640005 2023-11-15,09:28:43.000,319,11087428,-795,0,1700040522,12990.239860139998,93.77662026000326,54346.22239968001 2023-11-15,09:28:44.000,319,11087437,-795,0,1700040523,12990.132079180003,93.74842373999854,54346.110605760005 2023-11-15,09:28:45.000,319,11087453,-795,0,1700040524,12990.084925009993,93.73432547999982,54346.11759288 2023-11-15,09:28:46.000,319,11087396,-795,0,1700040525,12990.057979769997,93.73432547999982,54346.061695920005 2023-11-15,09:28:47.000,319,11087411,-795,0,1700040526,12990.010825600002,93.73432547999982,54346.09663152 2023-11-15,09:28:48.000,319,11087416,-795,0,1700040527,12989.950198810002,93.74137460999918,54346.061695920005 2023-11-15,09:28:49.000,319,11087394,-795,0,1700040528,12989.822208919992,93.7202272200011,54345.8800308 2023-11-15,09:28:50.000,319,11087409,-795,0,1700040529,12989.700955339991,93.68498157000431,54345.80317248 2023-11-15,09:28:51.000,319,11087416,-795,0,1700040530,12989.593174379996,93.63563766000152,54345.59355888 2023-11-15,09:28:52.000,319,11087384,-795,0,1700040531,12989.54602021,93.64268679000088,54345.80317248 2023-11-15,09:28:53.000,319,11087409,-795,0,1700040532,12989.471920799995,93.60039201000473,54345.73330128 2023-11-15,09:28:54.000,319,11087375,-795,0,1700040533,12989.492129729995,93.61449027000344,54345.6354816 2023-11-15,09:28:55.000,319,11087440,-795,0,1700040534,12989.44497556,93.57219549000001,54345.726314160005 2023-11-15,09:28:56.000,319,11087375,-795,0,1700040535,12989.431502939995,93.53694984000322,54345.69836568001 2023-11-15,09:28:57.000,319,11087431,-795,0,1700040536,12989.36413984,93.55104810000194,54345.57259752 2023-11-15,09:28:58.000,319,11087314,-795,0,1700040537,12989.32372198,93.55104810000194,54345.460803600006 2023-11-15,09:28:59.000,319,11087367,-795,0,1700040538,12989.32372198,93.49465505999979,54345.509713440006 2023-11-15,09:29:00.000,319,11087456,-795,0,1700040539,12989.188995779994,93.50170418999915,54345.40490664 2023-11-15,09:29:01.000,319,11087369,-795,0,1700040540,12989.17552315999,93.43121288999828,54345.3559968 2023-11-15,09:29:02.000,319,11087451,-795,0,1700040541,12989.21594101999,93.40301637000084,54345.37695816 2023-11-15,09:29:03.000,319,11087370,-795,0,1700040542,12989.121632679999,93.36777072000405,54345.36997104 2023-11-15,09:29:04.000,319,11087318,-795,0,1700040543,12989.027324339993,93.33252506999997,54345.27913848 2023-11-15,09:29:05.000,319,11087389,-795,0,1700040544,12988.966697549993,93.28318116000446,54345.13939608 2023-11-15,09:29:06.000,319,11087399,-795,0,1700040545,12988.838707659997,93.28318116000446,54345.06952488 2023-11-15,09:29:07.000,319,11087398,-795,0,1700040546,12988.784817179992,93.27613202999783,54344.99266656 2023-11-15,09:29:08.000,319,11087439,-795,0,1700040547,12988.744399319992,93.25498463999975,54345.04856352001 2023-11-15,09:29:09.000,319,11087429,-795,0,1700040548,12988.677036219997,93.17744420999952,54344.92978248001 2023-11-15,09:29:10.000,319,11087448,-795,0,1700040549,12988.609673120001,93.14924769000208,54344.92978248001 2023-11-15,09:29:11.000,319,11087408,-795,0,1700040550,12988.602936809992,93.13514943000337,54345.07651200001 2023-11-15,09:29:12.000,319,11087319,-795,0,1700040551,12988.515364779996,93.0646581300025,54344.957730960006 2023-11-15,09:29:13.000,319,11087387,-795,0,1700040552,12988.40758382,93.09285464999994,54344.83196280001 2023-11-15,09:29:14.000,319,11087365,-795,0,1700040553,12988.30653917,93.05760900000314,54344.74113024001 2023-11-15,09:29:15.000,319,11087429,-795,0,1700040554,12988.192021899995,93.01531421999971,54344.601387840004 2023-11-15,09:29:16.000,319,11087390,-795,0,1700040555,12988.030350459994,92.98711770000227,54344.37081288 2023-11-15,09:29:17.000,319,11087401,-795,0,1700040556,12988.003405219999,92.93777378999948,54344.37780000001 2023-11-15,09:29:18.000,319,11087437,-795,0,1700040557,12987.962987359999,92.90957727000205,54344.44767120001 2023-11-15,09:29:19.000,319,11087401,-795,0,1700040558,12987.895624259989,92.83908597000118,54344.37780000001 2023-11-15,09:29:20.000,319,11087421,-795,0,1700040559,12987.733952819988,92.83908597000118,54344.15421216 2023-11-15,09:29:21.000,319,11087350,-795,0,1700040560,12987.612699240002,92.84613510000054,54344.028444 2023-11-15,09:29:22.000,319,11087423,-795,0,1700040561,12987.525127209992,92.78974205999839,54344.01446976 2023-11-15,09:29:23.000,319,11087433,-795,0,1700040562,12987.511654590002,92.77564379999967,54343.94459856001 2023-11-15,09:29:24.000,319,11087407,-795,0,1700040563,12987.498181969997,92.74039815000287,54343.96555992 2023-11-15,09:29:25.000,319,11087382,-795,0,1700040564,12987.477973039997,92.7192507600048,54343.96555992 2023-11-15,09:29:26.000,319,11087413,-795,0,1700040565,12987.424082559992,92.66990685000201,54343.811843280004 2023-11-15,09:29:27.000,319,11087435,-795,0,1700040566,12987.323037909991,92.61351380999986,54343.69306224 2023-11-15,09:29:28.000,319,11087347,-795,0,1700040567,12987.323037909991,92.59941555000114,54343.67210088 2023-11-15,09:29:29.000,319,11087393,-795,0,1700040568,12987.262411119991,92.53597337999963,54343.60921680001 2023-11-15,09:29:30.000,319,11087366,-795,0,1700040569,12987.16810278,92.53597337999963,54343.44152592001 2023-11-15,09:29:31.000,319,11087404,-795,0,1700040570,12987.12768492,92.51482599000155,54343.35768048 2023-11-15,09:29:32.000,319,11087415,-795,0,1700040571,12987.16810278,92.51482599000155,54343.378641840005 2023-11-15,09:29:33.000,319,11087382,-795,0,1700040572,12987.14115753999,92.50072773000284,54343.38562896 2023-11-15,09:29:34.000,319,11087405,-795,0,1700040573,12987.134421229995,92.46548207999876,54343.3646676 2023-11-15,09:29:35.000,319,11087437,-795,0,1700040574,12987.0468492,92.4584329499994,54343.210950960005 2023-11-15,09:29:36.000,319,11087385,-795,0,1700040575,12987.08726706,92.43023643000197,54343.28780928 2023-11-15,09:29:37.000,319,11087434,-795,0,1700040576,12987.08053074999,92.40203991000453,54343.23191232001 2023-11-15,09:29:38.000,319,11087390,-795,0,1700040577,12987.073794439995,92.41613817000325,54343.092169920004 2023-11-15,09:29:39.000,319,11087407,-795,0,1700040578,12987.04011288999,92.40908904000389,54342.924479040004 2023-11-15,09:29:40.000,319,11087440,-795,0,1700040579,12986.95927716999,92.42318730000261,54342.93146616 2023-11-15,09:29:41.000,319,11087369,-795,0,1700040580,12987.04011288999,92.35269600000174,54343.00832448 2023-11-15,09:29:42.000,319,11087421,-795,0,1700040581,12987.00643134,92.31745034999767,54342.90351768 2023-11-15,09:29:43.000,319,11087396,-795,0,1700040582,12986.97948609999,92.26810644000216,54342.89653056001 2023-11-15,09:29:44.000,319,11087353,-795,0,1700040583,12986.952540859995,92.28220470000088,54342.72185256 2023-11-15,09:29:45.000,319,11087434,-795,0,1700040584,12986.912122999995,92.27515557000152,54342.71486544 2023-11-15,09:29:46.000,319,11087433,-795,0,1700040585,12986.932331929995,92.2963029599996,54342.64499424 2023-11-15,09:29:47.000,319,11087379,-795,0,1700040586,12986.93906823999,92.23990992000472,54342.638007120004 2023-11-15,09:29:48.000,319,11087387,-795,0,1700040587,12986.891914069995,92.25400818000344,54342.58211016001 2023-11-15,09:29:49.000,319,11087403,-795,0,1700040588,12986.89865037999,92.22581165999873,54342.491277600006 2023-11-15,09:29:50.000,319,11087421,-795,0,1700040589,12986.91885930999,92.23990992000472,54342.456342 2023-11-15,09:29:51.000,319,11087401,-795,0,1700040590,12986.92559562,92.22581165999873,54342.5960844 2023-11-15,09:29:52.000,319,11087423,-795,0,1700040591,12986.77739679999,92.16941862000385,54342.28865112 2023-11-15,09:29:53.000,319,11087439,-795,0,1700040592,12986.83802358999,92.1623694900045,54342.36550944001 2023-11-15,09:29:54.000,319,11087414,-795,0,1700040593,12986.851496209994,92.19761514000129,54342.281664 2023-11-15,09:29:55.000,319,11087393,-795,0,1700040594,12986.871705139994,92.1130255800017,54342.26070264 2023-11-15,09:29:56.000,319,11087431,-795,0,1700040595,12986.87844144999,92.10597645000234,54342.155895840006 2023-11-15,09:29:57.000,319,11087422,-795,0,1700040596,12986.891914069995,92.08482906000427,54342.26768976001 2023-11-15,09:29:58.000,319,11087419,-795,0,1700040597,12986.89865037999,92.08482906000427,54342.22576704001 2023-11-15,09:29:59.000,319,11087441,-795,0,1700040598,12986.86496883,92.0143377600034,54342.2117928 2023-11-15,09:30:00.000,319,11087397,-795,0,1700040599,12986.871705139994,92.02138689000276,54342.0720504 2023-11-15,09:30:01.000,319,11087387,-795,0,1700040600,12986.90538669,91.99319036999805,54342.05807616001 2023-11-15,09:30:02.000,319,11087424,-795,0,1700040601,12986.89865037999,91.97909210999933,54342.06506328 2023-11-15,09:30:03.000,319,11087390,-795,0,1700040602,12986.871705139994,91.95089559000189,54342.01615344 2023-11-15,09:30:04.000,319,11087404,-795,0,1700040603,12986.82455097,91.96499385000061,54341.939295120006 2023-11-15,09:30:05.000,319,11087418,-795,0,1700040604,12986.81781465999,91.9015516799991,54341.92532088 2023-11-15,09:30:06.000,319,11087381,-795,0,1700040605,12986.93906823999,91.9015516799991,54342.106986000006 2023-11-15,09:30:07.000,319,11087417,-795,0,1700040606,12986.932331929995,91.88040429000102,54342.09301176 2023-11-15,09:30:08.000,319,11087361,-795,0,1700040607,12986.86496883,91.9015516799991,54342.00916632001 2023-11-15,09:30:09.000,319,11087387,-795,0,1700040608,12986.8447599,91.84515864000423,54341.94628224 2023-11-15,09:30:10.000,319,11087373,-795,0,1700040609,12986.790869419994,91.85220777000359,54341.77859136 2023-11-15,09:30:11.000,319,11087417,-795,0,1700040610,12986.75718786999,91.77466734000336,54341.6877588 2023-11-15,09:30:12.000,319,11087417,-795,0,1700040611,12986.81781465999,91.75351994999801,54341.87641104 2023-11-15,09:30:13.000,319,11087417,-795,0,1700040612,12986.871705139994,91.71122517000185,54341.93230800001 2023-11-15,09:30:14.000,319,11087408,-795,0,1700040613,12986.86496883,91.69007778000378,54341.97423072 2023-11-15,09:30:15.000,319,11087447,-795,0,1700040614,12986.82455097,91.69712691000313,54341.771604240006 2023-11-15,09:30:16.000,319,11087377,-795,0,1700040615,12986.88517776,91.66893038999842,54341.98121784001 2023-11-15,09:30:17.000,319,11087430,-795,0,1700040616,12986.92559562,91.62663561000227,54341.98121784001 2023-11-15,09:30:18.000,319,11087430,-795,0,1700040617,12986.82455097,91.63368474000163,54341.92532088 2023-11-15,09:30:19.000,319,11087409,-795,0,1700040618,12986.81781465999,91.63368474000163,54341.75763 2023-11-15,09:30:20.000,319,11087448,-795,0,1700040619,12986.81781465999,91.60548822000419,54341.78557848 2023-11-15,09:30:21.000,319,11087409,-795,0,1700040620,12986.891914069995,91.54909518000204,54341.988204960006 2023-11-15,09:30:22.000,319,11087421,-795,0,1700040621,12986.86496883,91.50680039999861,54341.98121784001 2023-11-15,09:30:23.000,319,11087409,-795,0,1700040622,12986.86496883,91.4574564900031,54341.95326936 2023-11-15,09:30:24.000,319,11087398,-795,0,1700040623,12986.811078349994,91.44335823000438,54341.83448832 2023-11-15,09:30:25.000,319,11087393,-795,0,1700040624,12986.88517776,91.37991606000287,54341.80653984 2023-11-15,09:30:26.000,319,11087428,-795,0,1700040625,12986.8447599,91.37991606000287,54341.92532088 2023-11-15,09:30:27.000,319,11087400,-795,0,1700040626,12986.831287279994,91.33762127999944,54341.76461712001 2023-11-15,09:30:28.000,319,11087445,-795,0,1700040627,12986.77739679999,91.33057215000008,54341.84846256 2023-11-15,09:30:29.000,319,11087437,-795,0,1700040628,12986.770660489994,91.26008084999921,54341.84846256 2023-11-15,09:30:30.000,319,11087415,-795,0,1700040629,12986.804342039999,91.309424760002,54341.799552720004 2023-11-15,09:30:31.000,319,11087448,-795,0,1700040630,12986.89865037999,91.2459825900005,54341.8973724 2023-11-15,09:30:32.000,319,11087403,-795,0,1700040631,12986.83802358999,91.22483520000242,54341.87641104 2023-11-15,09:30:33.000,319,11087397,-795,0,1700040632,12986.83802358999,91.1966386799977,54341.8275012 2023-11-15,09:30:34.000,319,11087440,-795,0,1700040633,12986.81781465999,91.18958954999835,54341.75763 2023-11-15,09:30:35.000,319,11087413,-795,0,1700040634,12986.81781465999,91.16139303000091,54341.72968152 2023-11-15,09:30:36.000,319,11087438,-795,0,1700040635,12986.79760572999,91.16139303000091,54341.70872016 2023-11-15,09:30:37.000,319,11087417,-795,0,1700040636,12986.87844144999,91.16844216000027,54341.77859136 2023-11-15,09:30:38.000,319,11087392,-795,0,1700040637,12986.87844144999,91.12614738000411,54341.78557848 2023-11-15,09:30:39.000,319,11087419,-795,0,1700040638,12986.89865037999,91.13319651000347,54341.73666864 2023-11-15,09:30:40.000,319,11087363,-795,0,1700040639,12986.83802358999,91.11909825000475,54341.652823200006 2023-11-15,09:30:41.000,319,11087374,-795,0,1700040640,12986.87844144999,91.10499998999876,54341.62487472001 2023-11-15,09:30:42.000,319,11087327,-795,0,1700040641,12986.831287279994,91.09090173000004,54341.631861840004 2023-11-15,09:30:43.000,319,11087463,-795,0,1700040642,12986.932331929995,91.08385260000068,54341.71570728 2023-11-15,09:30:44.000,319,11087392,-795,0,1700040643,12986.952540859995,91.08385260000068,54341.67378456001 2023-11-15,09:30:45.000,319,11087375,-795,0,1700040644,12986.912122999995,91.06975434000196,54341.6178876 2023-11-15,09:30:46.000,319,11087416,-795,0,1700040645,12986.91885930999,91.09090173000004,54341.63884896 2023-11-15,09:30:47.000,319,11087361,-795,0,1700040646,12986.95927716999,91.08385260000068,54341.66679744 2023-11-15,09:30:48.000,319,11087359,-795,0,1700040647,12986.94580455,91.08385260000068,54341.75763 2023-11-15,09:30:49.000,319,11087374,-795,0,1700040648,12986.96601348,91.03450868999789,54341.61090048 2023-11-15,09:30:50.000,319,11087413,-795,0,1700040649,12987.00643134,91.01336129999981,54341.61090048 2023-11-15,09:30:51.000,319,11087445,-795,0,1700040650,12987.08053074999,91.0627052100026,54341.66679744 2023-11-15,09:30:52.000,319,11087415,-795,0,1700040651,12986.992958719995,91.05565608000325,54341.68077168 2023-11-15,09:30:53.000,319,11087441,-795,0,1700040652,12987.00643134,91.05565608000325,54341.52705504001 2023-11-15,09:30:54.000,319,11087364,-795,0,1700040653,12986.98622241,91.0627052100026,54341.62487472001 2023-11-15,09:30:55.000,319,11087414,-795,0,1700040654,12987.094003369995,91.14729477000219,54341.85544968 2023-11-15,09:30:56.000,319,11087411,-795,0,1700040655,12987.08726706,91.11204911999812,54341.73666864 2023-11-15,09:30:57.000,319,11087456,-795,0,1700040656,12987.08726706,91.14024564000283,54341.77859136 2023-11-15,09:30:58.000,319,11087427,-795,0,1700040657,12987.08726706,91.15434390000155,54341.8275012 2023-11-15,09:30:59.000,319,11087407,-795,0,1700040658,12987.12094860999,91.16139303000091,54341.771604240006 2023-11-15,09:31:00.000,319,11087385,-795,0,1700040659,12987.053585509995,91.18254041999899,54341.70872016 2023-11-15,09:31:01.000,319,11087424,-795,0,1700040660,12987.0468492,91.18958954999835,54341.74365576001 2023-11-15,09:31:02.000,319,11087393,-795,0,1700040661,12987.14115753999,91.2107369400037,54341.8973724 2023-11-15,09:31:03.000,319,11087429,-795,0,1700040662,12987.10747599,91.23893346000114,54341.85544968 2023-11-15,09:31:04.000,319,11087377,-795,0,1700040663,12987.12094860999,91.28122824000457,54341.79256560001 2023-11-15,09:31:05.000,319,11087440,-795,0,1700040664,12987.134421229995,91.26008084999921,54341.66679744 2023-11-15,09:31:06.000,319,11087423,-795,0,1700040665,12986.99969502999,91.27417910999793,54341.603913360006 2023-11-15,09:31:07.000,319,11087410,-795,0,1700040666,12987.08726706,91.26712997999857,54341.72269440001 2023-11-15,09:31:08.000,319,11087424,-795,0,1700040667,12987.08053074999,91.33057215000008,54341.8275012 2023-11-15,09:31:09.000,319,11087382,-795,0,1700040668,12987.053585509995,91.29532650000328,54341.69474592001 2023-11-15,09:31:10.000,319,11087414,-795,0,1700040669,12987.01990395999,91.32352302000072,54341.66679744 2023-11-15,09:31:11.000,319,11087449,-795,0,1700040670,12987.08053074999,91.35876867000479,54341.81352696001 2023-11-15,09:31:12.000,319,11087404,-795,0,1700040671,12987.00643134,91.35876867000479,54341.75763 2023-11-15,09:31:13.000,319,11087428,-795,0,1700040672,12986.97948609999,91.37286693000351,54341.701733040005 2023-11-15,09:31:14.000,319,11087357,-795,0,1700040673,12986.912122999995,91.38696519000223,54341.61090048 2023-11-15,09:31:15.000,319,11087397,-795,0,1700040674,12986.90538669,91.4574564900031,54341.603913360006 2023-11-15,09:31:16.000,319,11087392,-795,0,1700040675,12987.02664027,91.46450562000246,54341.75763 2023-11-15,09:31:17.000,319,11087453,-795,0,1700040676,12987.013167649995,91.48565301000053,54341.76461712001 2023-11-15,09:31:18.000,319,11087368,-795,0,1700040677,12987.00643134,91.48565301000053,54341.68077168 2023-11-15,09:31:19.000,319,11087405,-795,0,1700040678,12986.972749789995,91.54204605000268,54341.61090048 2023-11-15,09:31:20.000,319,11087384,-795,0,1700040679,12986.871705139994,91.54204605000268,54341.45718384001 2023-11-15,09:31:21.000,319,11087420,-795,0,1700040680,12986.912122999995,91.5913899599982,54341.534042160005 2023-11-15,09:31:22.000,319,11087400,-795,0,1700040681,12986.90538669,91.64073387000099,54341.61090048 2023-11-15,09:31:23.000,319,11087416,-795,0,1700040682,12986.851496209994,91.6548321299997,54341.57596488001 2023-11-15,09:31:24.000,319,11087435,-795,0,1700040683,12986.81781465999,91.69007778000378,54341.58993912 2023-11-15,09:31:25.000,319,11087381,-795,0,1700040684,12986.743715249999,91.72532343000057,54341.50609368001 2023-11-15,09:31:26.000,319,11087391,-795,0,1700040685,12986.736978939989,91.69712691000313,54341.50609368001 2023-11-15,09:31:27.000,319,11087455,-795,0,1700040686,12986.736978939989,91.78171647000272,54341.57596488001 2023-11-15,09:31:28.000,319,11087369,-795,0,1700040687,12986.716770009989,91.73237255999993,54341.49211944 2023-11-15,09:31:29.000,319,11087392,-795,0,1700040688,12986.656143219989,91.75351994999801,54341.45019672 2023-11-15,09:31:30.000,319,11087430,-795,0,1700040689,12986.575307499988,91.76056908000464,54341.38731264001 2023-11-15,09:31:31.000,319,11087427,-795,0,1700040690,12986.561834879998,91.79581473000144,54341.31045432001 2023-11-15,09:31:32.000,319,11087399,-795,0,1700040691,12986.568571189993,91.767618210004,54341.49211944 2023-11-15,09:31:33.000,319,11087426,-795,0,1700040692,12986.575307499988,91.80991299000016,54341.45019672 2023-11-15,09:31:34.000,319,11087387,-795,0,1700040693,12986.501208089998,91.80991299000016,54341.40827400001 2023-11-15,09:31:35.000,319,11087386,-795,0,1700040694,12986.433844990002,91.77466734000336,54341.33141568 2023-11-15,09:31:36.000,319,11087400,-795,0,1700040695,12986.440581299998,91.74647081999865,54341.40827400001 2023-11-15,09:31:37.000,319,11087430,-795,0,1700040696,12986.386690819993,91.78171647000272,54341.39429976 2023-11-15,09:31:38.000,319,11087447,-795,0,1700040697,12986.339536649997,91.75351994999801,54341.3733384 2023-11-15,09:31:39.000,319,11087414,-795,0,1700040698,12986.245228309992,91.79581473000144,54341.198660400005 2023-11-15,09:31:40.000,319,11087431,-795,0,1700040699,12986.231755690002,91.77466734000336,54341.198660400005 2023-11-15,09:31:41.000,319,11087363,-795,0,1700040700,12986.238491999997,91.79581473000144,54341.38731264001 2023-11-15,09:31:42.000,319,11087389,-795,0,1700040701,12986.204810449992,91.78171647000272,54341.35237704 2023-11-15,09:31:43.000,319,11087394,-795,0,1700040702,12986.150919970001,91.8028638600008,54341.28949296001 2023-11-15,09:31:44.000,319,11087368,-795,0,1700040703,12986.036402699996,91.78171647000272,54341.1637248 2023-11-15,09:31:45.000,319,11087424,-795,0,1700040704,12986.00945746,91.78876560000208,54341.21263464 2023-11-15,09:31:46.000,319,11087424,-795,0,1700040705,12985.975775909996,91.78171647000272,54341.25455736 2023-11-15,09:31:47.000,319,11087387,-795,0,1700040706,12985.90841281,91.79581473000144,54341.17769904 2023-11-15,09:31:48.000,319,11087407,-795,0,1700040707,12985.874731259995,91.79581473000144,54341.17071192001 2023-11-15,09:31:49.000,319,11087444,-795,0,1700040708,12985.80063184999,91.84515864000423,54341.11481496 2023-11-15,09:31:50.000,319,11087406,-795,0,1700040709,12985.793895539995,91.76056908000464,54341.128789200004 2023-11-15,09:31:51.000,319,11087399,-795,0,1700040710,12985.753477679995,91.78171647000272,54341.14276344001 2023-11-15,09:31:52.000,319,11087439,-795,0,1700040711,12985.713059819995,91.77466734000336,54341.10782784 2023-11-15,09:31:53.000,319,11087441,-795,0,1700040712,12985.605278859999,91.78876560000208,54341.030969520005 2023-11-15,09:31:54.000,319,11087425,-795,0,1700040713,12985.55812468999,91.71827430000121,54340.90520136001 2023-11-15,09:31:55.000,319,11087428,-795,0,1700040714,12985.450343729994,91.77466734000336,54340.89821424 2023-11-15,09:31:56.000,319,11087397,-795,0,1700040715,12985.477288969989,91.75351994999801,54340.961098320004 2023-11-15,09:31:57.000,319,11087402,-795,0,1700040716,12985.450343729994,91.75351994999801,54340.912188480004 2023-11-15,09:31:58.000,319,11087435,-795,0,1700040717,12985.430134799994,91.74647081999865,54340.961098320004 2023-11-15,09:31:59.000,319,11087424,-795,0,1700040718,12985.416662179989,91.76056908000464,54341.00302104001 2023-11-15,09:32:00.000,319,11087389,-795,0,1700040719,12985.335826459988,91.76056908000464,54340.80039456 2023-11-15,09:32:01.000,319,11087352,-795,0,1700040720,12985.281935979998,91.83810951000487,54340.8493044 2023-11-15,09:32:02.000,319,11087401,-795,0,1700040721,12985.254990740003,91.78171647000272,54340.8493044 2023-11-15,09:32:03.000,319,11087438,-795,0,1700040722,12985.194363950002,91.79581473000144,54340.85629152001 2023-11-15,09:32:04.000,319,11087373,-795,0,1700040723,12985.113528230002,91.76056908000464,54340.6746264 2023-11-15,09:32:05.000,319,11087400,-795,0,1700040724,12985.073110370002,91.83106037999823,54340.65366504 2023-11-15,09:32:06.000,319,11087397,-795,0,1700040725,12985.079846679997,91.8028638600008,54340.72353624 2023-11-15,09:32:07.000,319,11087424,-795,0,1700040726,12985.066374059992,91.80991299000016,54340.71654912001 2023-11-15,09:32:08.000,319,11087432,-795,0,1700040727,12985.039428819997,91.78876560000208,54340.66763928001 2023-11-15,09:32:09.000,319,11087453,-795,0,1700040728,12984.958593099997,91.84515864000423,54340.68860064001 2023-11-15,09:32:10.000,319,11087416,-795,0,1700040729,12984.871021070001,91.74647081999865,54340.478987040005 2023-11-15,09:32:11.000,319,11087407,-795,0,1700040730,12984.79018535,91.71827430000121,54340.4650128 2023-11-15,09:32:12.000,319,11087429,-795,0,1700040731,12984.803657969991,91.71827430000121,54340.49296128 2023-11-15,09:32:13.000,319,11087460,-795,0,1700040732,12984.79018535,91.72532343000057,54340.55584536 2023-11-15,09:32:14.000,319,11087426,-795,0,1700040733,12984.70261331999,91.69007778000378,54340.43706432 2023-11-15,09:32:15.000,319,11087378,-795,0,1700040734,12984.64198652999,91.66893038999842,54340.3252704 2023-11-15,09:32:16.000,319,11087346,-795,0,1700040735,12984.64198652999,91.66188125999906,54340.38815448 2023-11-15,09:32:17.000,319,11087451,-795,0,1700040736,12984.62851391,91.63368474000163,54340.33924464 2023-11-15,09:32:18.000,319,11087441,-795,0,1700040737,12984.62851391,91.62663561000227,54340.3252704 2023-11-15,09:32:19.000,319,11087437,-795,0,1700040738,12984.52746926,91.6548321299997,54340.262386320006 2023-11-15,09:32:20.000,319,11087479,-795,0,1700040739,12984.50052401999,91.69007778000378,54340.17155376 2023-11-15,09:32:21.000,319,11087422,-795,0,1700040740,12984.534205569995,91.66188125999906,54340.311296160005 2023-11-15,09:32:22.000,319,11087416,-795,0,1700040741,12984.50726033,91.64778300000035,54340.3252704 2023-11-15,09:32:23.000,319,11087449,-795,0,1700040742,12984.48031508999,91.66893038999842,54340.28334768001 2023-11-15,09:32:24.000,319,11087432,-795,0,1700040743,12984.40621568,91.68302865000442,54340.01085 2023-11-15,09:32:25.000,319,11087418,-795,0,1700040744,12984.332116269994,91.67597951999778,54339.98290152 2023-11-15,09:32:26.000,319,11087390,-795,0,1700040745,12984.33885257999,91.68302865000442,54340.01783712001 2023-11-15,09:32:27.000,319,11087400,-795,0,1700040746,12984.372534129994,91.73942168999929,54340.06674696001 2023-11-15,09:32:28.000,319,11087436,-795,0,1700040747,12984.311907339994,91.7041760400025,54340.00386288 2023-11-15,09:32:29.000,319,11087449,-795,0,1700040748,12984.251280549994,91.69712691000313,54339.975914400005 2023-11-15,09:32:30.000,319,11087421,-795,0,1700040749,12984.217598999989,91.71122517000185,54339.871107599996 2023-11-15,09:32:31.000,319,11087450,-795,0,1700040750,12984.264753169999,91.69712691000313,54339.96892728001 2023-11-15,09:32:32.000,319,11087420,-795,0,1700040751,12984.190653759993,91.71827430000121,54339.89905608001 2023-11-15,09:32:33.000,319,11087459,-795,0,1700040752,12984.170444829993,91.73237255999993,54339.857133360005 2023-11-15,09:32:34.000,319,11087395,-795,0,1700040753,12984.150235899993,91.73942168999929,54339.808223520005 2023-11-15,09:32:35.000,319,11087421,-795,0,1700040754,12984.109818039993,91.75351994999801,54339.6964296 2023-11-15,09:32:36.000,319,11087431,-795,0,1700040755,12984.035718630003,91.767618210004,54339.66848112 2023-11-15,09:32:37.000,319,11087436,-795,0,1700040756,12984.035718630003,91.78876560000208,54339.640532640005 2023-11-15,09:32:38.000,319,11087417,-795,0,1700040757,12984.130026969993,91.79581473000144,54339.79424928 2023-11-15,09:32:39.000,319,11087442,-795,0,1700040758,12984.103081729998,91.77466734000336,54339.82918488001 2023-11-15,09:32:40.000,319,11087421,-795,0,1700040759,12983.988564459993,91.80991299000016,54339.535725839996 2023-11-15,09:32:41.000,319,11087381,-795,0,1700040760,12983.941410289997,91.81696211999952,54339.5566872 2023-11-15,09:32:42.000,319,11087465,-795,0,1700040761,12983.927937669992,91.83810951000487,54339.570661440004 2023-11-15,09:32:43.000,319,11087431,-795,0,1700040762,12983.860574569997,91.85220777000359,54339.50777736 2023-11-15,09:32:44.000,319,11087434,-795,0,1700040763,12983.773002540001,91.88040429000102,54339.4518804 2023-11-15,09:32:45.000,319,11087378,-795,0,1700040764,12983.705639439992,91.8663060300023,54339.472841760005 2023-11-15,09:32:46.000,319,11087430,-795,0,1700040765,12983.618067409996,91.81696211999952,54339.44489328001 2023-11-15,09:32:47.000,319,11087403,-795,0,1700040766,12983.50355013999,91.85925690000295,54339.29117664 2023-11-15,09:32:48.000,319,11087355,-795,0,1700040767,12983.476604899995,91.83106037999823,54339.3820092 2023-11-15,09:32:49.000,319,11087409,-795,0,1700040768,12983.36882394,91.83106037999823,54339.186369840005 2023-11-15,09:32:50.000,319,11087353,-795,0,1700040769,12983.32840608,91.83810951000487,54339.2422668 2023-11-15,09:32:51.000,319,11087435,-795,0,1700040770,12983.30819715,91.85925690000295,54339.24925392001 2023-11-15,09:32:52.000,319,11087421,-795,0,1700040771,12983.26777929,91.8663060300023,54339.22130544 2023-11-15,09:32:53.000,319,11087461,-795,0,1700040772,12983.11958046999,91.83810951000487,54339.11649864 2023-11-15,09:32:54.000,319,11087425,-795,0,1700040773,12983.13978939999,91.85925690000295,54339.11649864 2023-11-15,09:32:55.000,319,11087388,-795,0,1700040774,12983.065689989999,91.8028638600008,54339.22829256001 2023-11-15,09:32:56.000,319,11087394,-795,0,1700040775,12982.944436409998,91.82401124999888,54338.94182064001 2023-11-15,09:32:57.000,319,11087416,-795,0,1700040776,12982.991590579993,91.87335516000167,54339.03964032001 2023-11-15,09:32:58.000,319,11087466,-795,0,1700040777,12982.998326889989,91.84515864000423,54339.088550160006 2023-11-15,09:32:59.000,319,11087415,-795,0,1700040778,12982.924227479998,91.87335516000167,54339.07457592 2023-11-15,09:33:00.000,319,11087385,-795,0,1700040779,12982.836655450003,91.91564993999782,54338.9278464 2023-11-15,09:33:01.000,319,11087427,-795,0,1700040780,12982.809710209993,91.9015516799991,54338.91387216001 2023-11-15,09:33:02.000,319,11087431,-795,0,1700040781,12982.816446520003,91.92269907000446,54338.920859280006 2023-11-15,09:33:03.000,319,11087398,-795,0,1700040782,12982.749083419993,91.92974820000381,54338.88592368 2023-11-15,09:33:04.000,319,11087383,-795,0,1700040783,12982.762556039997,91.92974820000381,54338.87194944001 2023-11-15,09:33:05.000,319,11087452,-795,0,1700040784,12982.674984010002,91.98614123999869,54338.788104 2023-11-15,09:33:06.000,319,11087461,-795,0,1700040785,12982.654775080002,91.98614123999869,54338.78111688 2023-11-15,09:33:07.000,319,11087428,-795,0,1700040786,12982.594148290002,91.97909210999933,54338.66233584 2023-11-15,09:33:08.000,319,11087434,-795,0,1700040787,12982.580675669997,92.0495834100002,54338.69727144001 2023-11-15,09:33:09.000,319,11087441,-795,0,1700040788,12982.533521500001,91.99319036999805,54338.6483616 2023-11-15,09:33:10.000,319,11087393,-795,0,1700040789,12982.513312570001,92.05663253999955,54338.6483616 2023-11-15,09:33:11.000,319,11087411,-795,0,1700040790,12982.506576259992,92.09187819000363,54338.7182328 2023-11-15,09:33:12.000,319,11087368,-795,0,1700040791,12982.466158399991,92.07777993000491,54338.64137448 2023-11-15,09:33:13.000,319,11087451,-795,0,1700040792,12982.419004229996,92.09892732000299,54338.64137448 2023-11-15,09:33:14.000,319,11087427,-795,0,1700040793,12982.29101434,92.16941862000385,54338.4736836 2023-11-15,09:33:15.000,319,11087442,-795,0,1700040794,12982.27080541,92.17646775000321,54338.515606320005 2023-11-15,09:33:16.000,319,11087405,-795,0,1700040795,12982.27080541,92.20466427000065,54338.55054192 2023-11-15,09:33:17.000,319,11087427,-795,0,1700040796,12982.277541719995,92.23990992000472,54338.64137448 2023-11-15,09:33:18.000,319,11087452,-795,0,1700040797,12982.22365123999,92.28220470000088,54338.59246464 2023-11-15,09:33:19.000,319,11087433,-795,0,1700040798,12982.18323337999,92.3244994800043,54338.59246464 2023-11-15,09:33:20.000,319,11087364,-795,0,1700040799,12982.14955183,92.31040121999831,54338.48067072 2023-11-15,09:33:21.000,319,11087404,-795,0,1700040800,12982.08218872999,92.34564687000238,54338.41079952001 2023-11-15,09:33:22.000,319,11087415,-795,0,1700040801,12982.06197979999,92.3949907799979,54338.45272224 2023-11-15,09:33:23.000,319,11087431,-795,0,1700040802,12982.055243489995,92.38089251999918,54338.4038124 2023-11-15,09:33:24.000,319,11087388,-795,0,1700040803,12981.994616699994,92.3949907799979,54338.28503136 2023-11-15,09:33:25.000,319,11087409,-795,0,1700040804,12982.00135300999,92.43728556000133,54338.299005600005 2023-11-15,09:33:26.000,319,11087422,-795,0,1700040805,12982.04850718,92.40203991000453,54338.417786640006 2023-11-15,09:33:27.000,319,11087359,-795,0,1700040806,12981.947462529999,92.47958034000476,54338.42477376 2023-11-15,09:33:28.000,319,11087367,-795,0,1700040807,12981.96767146,92.43728556000133,54338.38285104 2023-11-15,09:33:29.000,319,11087395,-795,0,1700040808,12981.913780979994,92.50072773000284,54338.31297984 2023-11-15,09:33:30.000,319,11087400,-795,0,1700040809,12981.832945259994,92.53597337999963,54338.27105712001 2023-11-15,09:33:31.000,319,11087389,-795,0,1700040810,12981.812736329994,92.5712190300037,54338.27105712001 2023-11-15,09:33:32.000,319,11087381,-795,0,1700040811,12981.806000019998,92.57826816000306,54338.35490256 2023-11-15,09:33:33.000,319,11087431,-795,0,1700040812,12981.785791089998,92.63466119999794,54338.38983816001 2023-11-15,09:33:34.000,319,11087374,-795,0,1700040813,12981.745373229998,92.64875946000393,54338.3339412 2023-11-15,09:33:35.000,319,11087406,-795,0,1700040814,12981.678010129988,92.62761206999858,54338.250095760006 2023-11-15,09:33:36.000,319,11087364,-795,0,1700040815,12981.725164299998,92.64171033000457,54338.35490256 2023-11-15,09:33:37.000,319,11087440,-795,0,1700040816,12981.657801199988,92.66285772000265,54338.32695408 2023-11-15,09:33:38.000,319,11087456,-795,0,1700040817,12981.603910719998,92.72629989000416,54338.34092832001 2023-11-15,09:33:39.000,319,11087411,-795,0,1700040818,12981.550020239993,92.71220162999816,54338.20118592001 2023-11-15,09:33:40.000,319,11087449,-795,0,1700040819,12981.482657139997,92.76154554000095,54338.32695408 2023-11-15,09:33:41.000,319,11087414,-795,0,1700040820,12981.529811309993,92.80384032000438,54338.44573512 2023-11-15,09:33:42.000,319,11087441,-795,0,1700040821,12981.496129760002,92.83203684000182,54338.466696480005 2023-11-15,09:33:43.000,319,11087400,-795,0,1700040822,12981.442239279997,92.82498771000246,54338.48067072 2023-11-15,09:33:44.000,319,11087344,-795,0,1700040823,12981.341194629997,92.84613510000054,54338.31996696001 2023-11-15,09:33:45.000,319,11087409,-795,0,1700040824,12981.294040460001,92.87433161999797,54338.32695408 2023-11-15,09:33:46.000,319,11087439,-795,0,1700040825,12981.233413670001,92.86023335999926,54338.38285104 2023-11-15,09:33:47.000,319,11087425,-795,0,1700040826,12981.233413670001,92.88842988000397,54338.3339412 2023-11-15,09:33:48.000,319,11087407,-795,0,1700040827,12981.213204740001,92.89547901000333,54338.417786640006 2023-11-15,09:33:49.000,319,11087432,-795,0,1700040828,12981.166050569991,92.9166264000014,54338.347915440005 2023-11-15,09:33:50.000,319,11087424,-795,0,1700040829,12981.145841639991,92.95892118000484,54338.347915440005 2023-11-15,09:33:51.000,319,11087447,-795,0,1700040830,12981.09195116,92.95892118000484,54338.347915440005 2023-11-15,09:33:52.000,319,11087370,-795,0,1700040831,12981.02458805999,92.93072466000012,54338.21516016 2023-11-15,09:33:53.000,319,11087318,-795,0,1700040832,12980.997642819995,93.00826509000035,54338.29201848001 2023-11-15,09:33:54.000,319,11087404,-795,0,1700040833,12980.96396126999,92.98006857000291,54338.3339412 2023-11-15,09:33:55.000,319,11087421,-795,0,1700040834,12980.99090651,93.00826509000035,54338.27804424 2023-11-15,09:33:56.000,319,11087408,-795,0,1700040835,12980.95048865,93.02236334999907,54338.16625032 2023-11-15,09:33:57.000,319,11087439,-795,0,1700040836,12980.86291661999,93.05760900000314,54338.17323744001 2023-11-15,09:33:58.000,319,11087435,-795,0,1700040837,12980.957224959995,93.05760900000314,54338.36188968001 2023-11-15,09:33:59.000,319,11087446,-795,0,1700040838,12980.95048865,93.07170726000186,54338.29201848001 2023-11-15,09:34:00.000,319,11087452,-795,0,1700040839,12980.92354340999,93.11400203999801,54338.17323744001 2023-11-15,09:34:01.000,319,11087354,-795,0,1700040840,12980.916807099995,93.0646581300025,54338.20817304 2023-11-15,09:34:02.000,319,11087438,-795,0,1700040841,12980.849444,93.09285464999994,54338.13830184 2023-11-15,09:34:03.000,319,11087426,-795,0,1700040842,12980.86291661999,93.11400203999801,54338.11035336 2023-11-15,09:34:04.000,319,11087413,-795,0,1700040843,12980.78208089999,93.11400203999801,54337.97061096 2023-11-15,09:34:05.000,319,11087378,-795,0,1700040844,12980.728190419999,93.12105117000465,54338.07541776001 2023-11-15,09:34:06.000,319,11087426,-795,0,1700040845,12980.72145410999,93.0999037799993,54338.05445640001 2023-11-15,09:34:07.000,319,11087444,-795,0,1700040846,12980.728190419999,93.13514943000337,54338.082404880006 2023-11-15,09:34:08.000,319,11087368,-795,0,1700040847,12980.734926729994,93.14219856000273,54338.089392 2023-11-15,09:34:09.000,319,11087456,-795,0,1700040848,12980.68103624999,93.14219856000273,54338.012533680005 2023-11-15,09:34:10.000,319,11087466,-795,0,1700040849,12980.68103624999,93.17039508000016,54338.02650792001 2023-11-15,09:34:11.000,319,11087440,-795,0,1700040850,12980.613673149994,93.18449333999888,54337.914714000006 2023-11-15,09:34:12.000,319,11087437,-795,0,1700040851,12980.566518979998,93.18449333999888,54337.914714000006 2023-11-15,09:34:13.000,319,11087416,-795,0,1700040852,12980.674299939994,93.17744420999952,54338.07541776001 2023-11-15,09:34:14.000,319,11087413,-795,0,1700040853,12980.687772559999,93.18449333999888,54338.11734048 2023-11-15,09:34:15.000,319,11087409,-795,0,1700040854,12980.640618389989,93.23383725000167,54338.0195208 2023-11-15,09:34:16.000,319,11087355,-795,0,1700040855,12980.600200529989,93.23383725000167,54337.90073976 2023-11-15,09:34:17.000,319,11087388,-795,0,1700040856,12980.606936839999,93.22678812000231,54337.97061096 2023-11-15,09:34:18.000,319,11087448,-755,0,1700040857,12980.633882079994,93.2620337699991,54337.963623840005 2023-11-15,09:34:19.000,319,11087433,-795,0,1700040858,12980.566518979998,93.24793551000039,54337.99855944 2023-11-15,09:34:20.000,319,11087432,-795,0,1700040859,12980.566518979998,93.31842681000126,54337.8797784 2023-11-15,09:34:21.000,319,11087400,-795,0,1700040860,12980.579991599989,93.30432855000254,54337.93567536001 2023-11-15,09:34:22.000,319,11087460,-795,0,1700040861,12980.586727909998,93.33252506999997,54338.00554656001 2023-11-15,09:34:23.000,319,11087414,-795,0,1700040862,12980.586727909998,93.36072159000469,54338.00554656001 2023-11-15,09:34:24.000,319,11087406,-795,0,1700040863,12980.546310049998,93.38891811000212,54337.963623840005 2023-11-15,09:34:25.000,319,11087356,-795,0,1700040864,12980.553046359993,93.4100655000002,54337.82388144 2023-11-15,09:34:26.000,319,11087418,-795,0,1700040865,12980.573255289994,93.45940941000299,54337.8797784 2023-11-15,09:34:27.000,319,11087348,-795,0,1700040866,12980.539573739989,93.46645854000235,54337.81689432001 2023-11-15,09:34:28.000,319,11087455,-795,0,1700040867,12980.559782669989,93.50170418999915,54337.92170112 2023-11-15,09:34:29.000,319,11087431,-795,0,1700040868,12980.573255289994,93.50170418999915,54337.893752640004 2023-11-15,09:34:30.000,319,11087415,-795,0,1700040869,12980.546310049998,93.54399897000258,54337.963623840005 2023-11-15,09:34:31.000,319,11087404,-795,0,1700040870,12980.519364809988,93.58629374999873,54337.93567536001 2023-11-15,09:34:32.000,319,11087388,-795,0,1700040871,12980.526101119998,93.6567850499996,54338.012533680005 2023-11-15,09:34:33.000,319,11087440,-795,0,1700040872,12980.485683259998,93.6567850499996,54337.97061096 2023-11-15,09:34:34.000,319,11087344,-795,0,1700040873,12980.478946949988,93.72727635000047,54337.90073976 2023-11-15,09:34:35.000,319,11087435,-795,0,1700040874,12980.458738019988,93.72727635000047,54337.914714000006 2023-11-15,09:34:36.000,319,11087434,-795,0,1700040875,12980.458738019988,93.77662026000326,54337.914714000006 2023-11-15,09:34:37.000,319,11087425,-795,0,1700040876,12980.499155879988,93.7695711300039,54338.07541776001 2023-11-15,09:34:38.000,319,11087386,-795,0,1700040877,12980.465474329998,93.83301329999813,54338.05445640001 2023-11-15,09:34:39.000,319,11087434,-795,0,1700040878,12980.465474329998,93.88235721000092,54337.97759808 2023-11-15,09:34:40.000,319,11087398,-795,0,1700040879,12980.438529089988,93.88940634000028,54337.99855944 2023-11-15,09:34:41.000,319,11087371,-795,0,1700040880,12980.445265399998,93.91055372999836,54337.914714000006 2023-11-15,09:34:42.000,319,11087417,-795,0,1700040881,12980.438529089988,93.95989764000115,54338.00554656001 2023-11-15,09:34:43.000,319,11087437,-795,0,1700040882,12980.425056469998,93.95989764000115,54337.93567536001 2023-11-15,09:34:44.000,319,11087437,-795,0,1700040883,12980.330748129993,93.98809415999858,54337.85182992 2023-11-15,09:34:45.000,319,11087400,-795,0,1700040884,12980.418320160003,93.99514328999794,54337.94266248 2023-11-15,09:34:46.000,319,11087395,-795,0,1700040885,12980.445265399998,94.02333981000265,54338.04746928 2023-11-15,09:34:47.000,319,11087421,-795,0,1700040886,12980.492419569993,94.06563458999881,54338.04746928 2023-11-15,09:34:48.000,319,11087365,-795,0,1700040887,12980.492419569993,94.05858545999945,54338.05445640001 2023-11-15,09:34:49.000,319,11087411,-795,0,1700040888,12980.445265399998,94.08678198000416,54337.92170112 2023-11-15,09:34:50.000,319,11087364,-795,0,1700040889,12980.411583849993,94.15727327999775,54337.93567536001 2023-11-15,09:34:51.000,319,11087476,-795,0,1700040890,12980.505892189998,94.12202763000096,54337.99157232 2023-11-15,09:34:52.000,319,11087427,-795,0,1700040891,12980.458738019988,94.1784206700031,54337.93567536001 2023-11-15,09:34:53.000,319,11087431,-795,0,1700040892,12980.499155879988,94.14317501999903,54337.92868824 2023-11-15,09:34:54.000,319,11087439,-795,0,1700040893,12980.499155879988,94.19251893000182,54337.9496496 2023-11-15,09:34:55.000,319,11087430,-795,0,1700040894,12980.586727909998,94.22071544999926,54338.04746928 2023-11-15,09:34:56.000,319,11087432,-795,0,1700040895,12980.579991599989,94.2136663199999,54338.05445640001 2023-11-15,09:34:57.000,319,11087398,-795,0,1700040896,12980.606936839999,94.22776457999862,54337.99855944 2023-11-15,09:34:58.000,319,11087437,-795,0,1700040897,12980.573255289994,94.26301023000269,54337.88676552001 2023-11-15,09:34:59.000,319,11087412,-795,0,1700040898,12980.627145769999,94.26301023000269,54338.0195208 2023-11-15,09:35:00.000,319,11087429,-795,0,1700040899,12980.600200529989,94.29825587999949,54337.9496496 2023-11-15,09:35:01.000,319,11087476,-795,0,1700040900,12980.687772559999,94.33350153000356,54338.061443520004 2023-11-15,09:35:02.000,319,11087433,-795,0,1700040901,12980.707981489999,94.34759979000228,54338.16625032 2023-11-15,09:35:03.000,319,11087407,-795,0,1700040902,12980.70124517999,94.361698050001,54338.15227608001 2023-11-15,09:35:04.000,319,11087431,-795,0,1700040903,12980.68103624999,94.361698050001,54338.131314720005 2023-11-15,09:35:05.000,319,11087449,-795,0,1700040904,12980.694508869994,94.48153326000465,54338.02650792001 2023-11-15,09:35:06.000,319,11087402,-795,0,1700040905,12980.714717799994,94.4603858699993,54338.04746928 2023-11-15,09:35:07.000,319,11087451,-795,0,1700040906,12980.76860828,94.47448412999802,54338.11035336 2023-11-15,09:35:08.000,319,11087408,-795,0,1700040907,12980.78208089999,94.49563152000337,54338.1592632 2023-11-15,09:35:09.000,319,11087421,-795,0,1700040908,12980.78208089999,94.50268065000273,54338.1592632 2023-11-15,09:35:10.000,319,11087411,-795,0,1700040909,12980.82923507,94.5731719500036,54338.15227608001 2023-11-15,09:35:11.000,319,11087420,-795,0,1700040910,12980.91007079,94.5731719500036,54338.250095760006 2023-11-15,09:35:12.000,319,11087404,-795,0,1700040911,12980.98417019999,94.5731719500036,54338.229134400004 2023-11-15,09:35:13.000,319,11087397,-795,0,1700040912,12981.0515333,94.65776151000318,54338.30599272 2023-11-15,09:35:14.000,319,11087430,-795,0,1700040913,12981.10542377999,94.70005628999934,54338.347915440005 2023-11-15,09:35:15.000,319,11087458,-795,0,1700040914,12981.17278688,94.73530194000341,54338.38285104 2023-11-15,09:35:16.000,319,11087449,-795,0,1700040915,12981.12563270999,94.80579324000428,54338.21516016 2023-11-15,09:35:17.000,319,11087401,-795,0,1700040916,12981.294040460001,94.81284237000364,54338.396825280004 2023-11-15,09:35:18.000,319,11087435,-795,0,1700040917,12981.395085110002,94.81284237000364,54338.55054192 2023-11-15,09:35:19.000,319,11087463,-795,0,1700040918,12981.462448209997,94.80579324000428,54338.59945176 2023-11-15,09:35:20.000,319,11087444,-795,0,1700040919,12981.462448209997,94.84103889000107,54338.48765784001 2023-11-15,09:35:21.000,319,11087403,-795,0,1700040920,12981.590438099993,94.86218627999915,54338.585477520006 2023-11-15,09:35:22.000,319,11087443,-795,0,1700040921,12981.651064889993,94.8833336700045,54338.634387360005 2023-11-15,09:35:23.000,319,11087402,-795,0,1700040922,12981.745373229998,94.9538249699981,54338.683297200005 2023-11-15,09:35:24.000,319,11087449,-795,0,1700040923,12981.731900609993,94.97497236000345,54338.62740024001 2023-11-15,09:35:25.000,319,11087433,-795,0,1700040924,12981.826208949999,95.02431626999896,54338.6483616 2023-11-15,09:35:26.000,319,11087441,-795,0,1700040925,12981.866626809999,95.05251279000368,54338.59945176 2023-11-15,09:35:27.000,319,11087401,-795,0,1700040926,12982.00135300999,95.08775844000047,54338.93483352 2023-11-15,09:35:28.000,319,11087395,-795,0,1700040927,12982.10913397,95.1300532200039,54338.99073048001 2023-11-15,09:35:29.000,319,11087371,-795,0,1700040928,12982.14281551999,95.20759365000413,54338.920859280006 2023-11-15,09:35:30.000,319,11087426,-795,0,1700040929,12982.18323337999,95.18644625999877,54338.93483352 2023-11-15,09:35:31.000,319,11087374,-795,0,1700040930,12982.29101434,95.24283930000092,54338.98374336 2023-11-15,09:35:32.000,319,11087373,-795,0,1700040931,12982.432476850001,95.25693755999964,54339.19335696 2023-11-15,09:35:33.000,319,11087465,-795,0,1700040932,12982.493103640001,95.31333060000179,54339.28418952 2023-11-15,09:35:34.000,319,11087369,-795,0,1700040933,12982.560466739997,95.31333060000179,54339.33309936 2023-11-15,09:35:35.000,319,11087414,-795,0,1700040934,12982.648038769992,95.34857624999859,54339.27720240001 2023-11-15,09:35:36.000,319,11087369,-795,0,1700040935,12982.776028660002,95.35562537999795,54339.50079024 2023-11-15,09:35:37.000,319,11087427,-795,0,1700040936,12982.870336999993,95.38382190000266,54339.52873872 2023-11-15,09:35:38.000,319,11087451,-795,0,1700040937,12982.971381649993,95.39792016000138,54339.570661440004 2023-11-15,09:35:39.000,319,11087407,-795,0,1700040938,12983.052217369994,95.42611667999881,54339.59860992 2023-11-15,09:35:40.000,319,11087387,-795,0,1700040939,12983.112844159994,95.43316580999817,54339.59860992 2023-11-15,09:35:41.000,319,11087435,-795,0,1700040940,12983.294724529995,95.48250972000096,54339.89905608001 2023-11-15,09:35:42.000,319,11087406,-795,0,1700040941,12983.38903287,95.50365710999904,54340.01783712001 2023-11-15,09:35:43.000,319,11087443,-795,0,1700040942,12983.48334120999,95.53890276000311,54340.1505924 2023-11-15,09:35:44.000,319,11087455,-795,0,1700040943,12983.57091324,95.53185363000375,54340.12264392 2023-11-15,09:35:45.000,319,11087398,-795,0,1700040944,12983.692166820001,95.59529579999798,54340.23443784001 2023-11-15,09:35:46.000,319,11087433,-795,0,1700040945,12983.860574569997,95.63054145000206,54340.409115840004 2023-11-15,09:35:47.000,319,11087394,-795,0,1700040946,12983.948146599992,95.63759058000142,54340.47199992001 2023-11-15,09:35:48.000,319,11087419,-795,0,1700040947,12984.062663869998,95.66578709999885,54340.597768080006 2023-11-15,09:35:49.000,319,11087375,-795,0,1700040948,12984.156972209988,95.69398362000356,54340.56283248 2023-11-15,09:35:50.000,319,11087399,-795,0,1700040949,12984.271489479994,95.72922927000036,54340.66065216 2023-11-15,09:35:51.000,319,11087409,-795,0,1700040950,12984.46684247,95.73627839999972,54340.90520136001 2023-11-15,09:35:52.000,319,11087453,-795,0,1700040951,12984.52746926,95.77152405000379,54340.9191756 2023-11-15,09:35:53.000,319,11087430,-795,0,1700040952,12984.62851391,95.83496621999802,54341.02398240001 2023-11-15,09:35:54.000,319,11087420,-795,0,1700040953,12984.6891407,95.86316274000274,54341.030969520005 2023-11-15,09:35:55.000,319,11087420,-795,0,1700040954,12984.74976749,95.9336540400036,54341.079879360004 2023-11-15,09:35:56.000,319,11087418,-795,0,1700040955,12984.938384169996,95.94775230000232,54341.35936416001 2023-11-15,09:35:57.000,319,11087448,-795,0,1700040956,12985.066374059992,96.02529273000255,54341.57596488001 2023-11-15,09:35:58.000,319,11087391,-795,0,1700040957,12985.113528230002,96.01119447000383,54341.57596488001 2023-11-15,09:35:59.000,319,11087432,-795,0,1700040958,12985.207836569993,96.07463663999806,54341.65981032 2023-11-15,09:36:00.000,319,11087429,-795,0,1700040959,12985.403189559998,96.09578403000341,54341.771604240006 2023-11-15,09:36:01.000,319,11087451,-795,0,1700040960,12985.591806239994,96.10988229000213,54341.89038528001 2023-11-15,09:36:02.000,319,11087453,-795,0,1700040961,12985.753477679995,96.12398055000085,54342.11397312 2023-11-15,09:36:03.000,319,11087399,-795,0,1700040962,12985.84778602,96.180373590003,54342.22576704001 2023-11-15,09:36:04.000,319,11087427,-795,0,1700040963,12985.96230328999,96.22971749999851,54342.281664 2023-11-15,09:36:05.000,319,11087367,-795,0,1700040964,12985.995984839996,96.2790614100013,54342.281664 2023-11-15,09:36:06.000,319,11087392,-795,0,1700040965,12986.137447349996,96.30725792999874,54342.372496560005 2023-11-15,09:36:07.000,319,11087407,-795,0,1700040966,12986.251964620002,96.37070010000025,54342.5960844 2023-11-15,09:36:08.000,319,11087382,-795,0,1700040967,12986.386690819993,96.39184748999833,54342.6659556 2023-11-15,09:36:09.000,319,11087455,-795,0,1700040968,12986.480999159998,96.40594575000432,54342.83364648 2023-11-15,09:36:10.000,319,11087450,-795,0,1700040969,12986.548362259993,96.45528965999983,54342.85460784 2023-11-15,09:36:11.000,319,11087386,-795,0,1700040970,12986.622461669998,96.46938791999855,54342.945440400006 2023-11-15,09:36:12.000,319,11087414,-795,0,1700040971,12986.784133109999,96.50463357000262,54343.19697672 2023-11-15,09:36:13.000,319,11087429,-795,0,1700040972,12986.891914069995,96.57512487000349,54343.2947964 2023-11-15,09:36:14.000,319,11087425,-795,0,1700040973,12987.013167649995,96.55397747999814,54343.3646676 2023-11-15,09:36:15.000,319,11087496,-795,0,1700040974,12987.073794439995,96.64561617000436,54343.38562896 2023-11-15,09:36:16.000,319,11087444,-795,0,1700040975,12987.26914743,96.6738126900018,54343.60921680001 2023-11-15,09:36:17.000,319,11087423,-795,0,1700040976,12987.349983150001,96.70905833999859,54343.73498496001 2023-11-15,09:36:18.000,319,11087445,-795,0,1700040977,12987.491445660002,96.75840225000138,54343.89568872 2023-11-15,09:36:19.000,319,11087441,-795,0,1700040978,12987.545336139992,96.82889355000225,54343.881714480005 2023-11-15,09:36:20.000,319,11087445,-795,0,1700040979,12987.673326030002,96.84299181000097,54343.98652128 2023-11-15,09:36:21.000,319,11087431,-795,0,1700040980,12987.808052229993,96.8852865900044,54344.168186400006 2023-11-15,09:36:22.000,319,11087421,-795,0,1700040981,12987.97645997999,96.89938485000312,54344.35683864001 2023-11-15,09:36:23.000,319,11087435,-795,0,1700040982,12988.070768319994,96.94167962999927,54344.44767120001 2023-11-15,09:36:24.000,319,11087400,-795,0,1700040983,12988.17854927999,96.93463049999991,54344.3428644 2023-11-15,09:36:25.000,319,11087373,-795,0,1700040984,12988.252648689995,96.96282702000462,54344.59440072001 2023-11-15,09:36:26.000,319,11087402,-795,0,1700040985,12988.40084750999,96.99102354000206,54344.70619464 2023-11-15,09:36:27.000,319,11087466,-795,0,1700040986,12988.481683229991,97.00512180000078,54344.85991128001 2023-11-15,09:36:28.000,319,11087405,-795,0,1700040987,12988.555782639996,97.01217093000014,54344.95074384001 2023-11-15,09:36:29.000,319,11087420,-795,0,1700040988,12988.650090980002,97.00512180000078,54345.055550640005 2023-11-15,09:36:30.000,319,11087402,-795,0,1700040989,12988.744399319992,96.99102354000206,54345.18830592 2023-11-15,09:36:31.000,319,11087344,-795,0,1700040990,12988.872389210002,96.99102354000206,54345.32804832 2023-11-15,09:36:32.000,319,11087344,-795,0,1700040991,12988.946488619993,97.07561310000165,54345.321061200004 2023-11-15,09:36:33.000,319,11087451,-795,0,1700040992,12988.959961239998,97.04036745000485,54345.48176496001 2023-11-15,09:36:34.000,319,11087419,-795,0,1700040993,12989.027324339993,97.05446571000357,54345.50272632001 2023-11-15,09:36:35.000,319,11087401,-795,0,1700040994,12989.074478509989,97.07561310000165,54345.60054600001 2023-11-15,09:36:36.000,319,11087402,-795,0,1700040995,12989.25635887999,97.12495701000444,54345.8800308 2023-11-15,09:36:37.000,319,11087431,-795,0,1700040996,12989.19573208999,97.1179078799978,54345.85906944 2023-11-15,09:36:38.000,319,11087444,-795,0,1700040997,12989.411294009995,97.18839917999867,54346.12458000001 2023-11-15,09:36:39.000,319,11087432,-795,0,1700040998,12989.44497556,97.18839917999867,54346.25034816001 2023-11-15,09:36:40.000,319,11087453,-795,0,1700040999,12989.50560235,97.20954657000402,54346.20842544 2023-11-15,09:36:41.000,319,11087370,-795,0,1700041000,12989.492129729995,97.22364483000274,54346.25034816001 2023-11-15,09:36:42.000,319,11087430,-795,0,1700041001,12989.512338659995,97.24479222000082,54346.348167840006 2023-11-15,09:36:43.000,319,11087387,-795,0,1700041002,12989.593174379996,97.2306939600021,54346.494897360004 2023-11-15,09:36:44.000,319,11087403,-795,0,1700041003,12989.54602021,97.2306939600021,54346.41105192 2023-11-15,09:36:45.000,319,11087436,-795,0,1700041004,12989.57970175999,97.20249744000466,54346.564768560005 2023-11-15,09:36:46.000,319,11087426,-795,0,1700041005,12989.700955339991,97.24479222000082,54346.73944656 2023-11-15,09:36:47.000,319,11087458,-795,0,1700041006,12989.721164269991,97.25889047999954,54346.7883564 2023-11-15,09:36:48.000,319,11087342,-795,0,1700041007,12989.721164269991,97.25184135000018,54346.80931776 2023-11-15,09:36:49.000,319,11087429,-795,0,1700041008,12989.700955339991,97.2659396099989,54346.830279120004 2023-11-15,09:36:50.000,319,11087415,-795,0,1700041009,12989.680746409991,97.30823439000233,54346.781369280005 2023-11-15,09:36:51.000,319,11087386,-795,0,1700041010,12989.707691650001,97.25184135000018,54346.830279120004 2023-11-15,09:36:52.000,319,11087413,-795,0,1700041011,12989.748109510001,97.2659396099989,54347.09578968 2023-11-15,09:36:53.000,319,11087398,-795,0,1700041012,12989.808736300001,97.28708700000425,54347.22854496001 2023-11-15,09:36:54.000,319,11087424,-795,0,1700041013,12989.795263679996,97.28708700000425,54347.15867376001 2023-11-15,09:36:55.000,319,11087479,-795,0,1700041014,12989.828945230001,97.25889047999954,54347.21457072 2023-11-15,09:36:56.000,319,11087415,-795,0,1700041015,12989.889572020002,97.29413613000361,54347.21457072 2023-11-15,09:36:57.000,319,11087440,-795,0,1700041016,12989.923253569992,97.28003787000489,54347.32636464001 2023-11-15,09:36:58.000,319,11087409,-795,0,1700041017,12989.929989880002,97.30118526000297,54347.3822616 2023-11-15,09:36:59.000,319,11087419,-795,0,1700041018,12989.903044639992,97.23774309000146,54347.354313120006 2023-11-15,09:37:00.000,319,11087421,-795,0,1700041019,12989.822208919992,97.2659396099989,54347.13771240001 2023-11-15,09:37:01.000,319,11087432,-795,0,1700041020,12989.963671429992,97.29413613000361,54347.59187520001 2023-11-15,09:37:02.000,319,11087422,-795,0,1700041021,12989.990616670002,97.31528352000169,54347.65475928 2023-11-15,09:37:03.000,319,11087435,-795,0,1700041022,12989.950198810002,97.33643090999976,54347.522004000006 2023-11-15,09:37:04.000,319,11087356,-795,0,1700041023,12989.997352979997,97.35757829999784,54347.59187520001 2023-11-15,09:37:05.000,319,11087352,-795,0,1700041024,12989.977144049997,97.36462743000448,54347.59886232 2023-11-15,09:37:06.000,319,11087449,-795,0,1700041025,12989.929989880002,97.34348003999912,54347.74559184 2023-11-15,09:37:07.000,319,11087419,-795,0,1700041026,12989.977144049997,97.35757829999784,54347.7665532 2023-11-15,09:37:08.000,319,11087419,-795,0,1700041027,12989.929989880002,97.41397133999999,54347.80148880001 2023-11-15,09:37:09.000,319,11087438,-795,0,1700041028,12989.943462499992,97.36462743000448,54347.82943728001 2023-11-15,09:37:10.000,319,11087382,-795,0,1700041029,12989.983880359992,97.38577482000255,54347.82943728001 2023-11-15,09:37:11.000,319,11087441,-795,0,1700041030,12989.997352979997,97.39987308000127,54347.94821832001 2023-11-15,09:37:12.000,319,11087399,-795,0,1700041031,12989.950198810002,97.4421678600047,54347.89930848001 2023-11-15,09:37:13.000,319,11087473,-795,0,1700041032,12989.956935119997,97.44921699000406,54347.89232136 2023-11-15,09:37:14.000,319,11087436,-795,0,1700041033,12989.842417849992,97.39987308000127,54347.78052744001 2023-11-15,09:37:15.000,319,11087411,-795,0,1700041034,12989.862626779992,97.40692221000063,54347.836424400004 2023-11-15,09:37:16.000,319,11087414,-795,0,1700041035,12989.869363090002,97.48446264000086,54347.97616680001 2023-11-15,09:37:17.000,319,11087417,-795,0,1700041036,12989.855890469997,97.44921699000406,54348.0809736 2023-11-15,09:37:18.000,319,11087423,-795,0,1700041037,12989.849154160001,97.4421678600047,54348.06001224 2023-11-15,09:37:19.000,319,11087407,-795,0,1700041038,12989.828945230001,97.47036438000214,54348.073986480005 2023-11-15,09:37:20.000,319,11087392,-795,0,1700041039,12989.801999989992,97.50561002999893,54347.9412312 2023-11-15,09:37:21.000,319,11087393,-795,0,1700041040,12989.754845819996,97.50561002999893,54347.89930848001 2023-11-15,09:37:22.000,319,11087374,-795,0,1700041041,12989.741373199991,97.51970828999765,54347.92725696001 2023-11-15,09:37:23.000,319,11087381,-795,0,1700041042,12989.727900580001,97.56905220000044,54348.025076640006 2023-11-15,09:37:24.000,319,11087437,-795,0,1700041043,12989.59991068999,97.56905220000044,54347.9412312 2023-11-15,09:37:25.000,319,11087435,-795,0,1700041044,12989.640328549991,97.56905220000044,54348.08796072 2023-11-15,09:37:26.000,319,11087424,-795,0,1700041045,12989.54602021,97.55495394000172,54348.0111024 2023-11-15,09:37:27.000,319,11087424,-795,0,1700041046,12989.47865710999,97.53380655000365,54347.98315392 2023-11-15,09:37:28.000,319,11087376,-795,0,1700041047,12989.49886603999,97.58315045999916,54347.93424408 2023-11-15,09:37:29.000,319,11087432,-795,0,1700041048,12989.43823924999,97.59724871999788,54347.89930848001 2023-11-15,09:37:30.000,319,11087318,-795,0,1700041049,12989.4045577,97.54790481000236,54347.94821832001 2023-11-15,09:37:31.000,319,11087453,-795,0,1700041050,12989.391085079995,97.540855680003,54347.99712816001 2023-11-15,09:37:32.000,319,11087404,-795,0,1700041051,12989.330458289995,97.58315045999916,54348.004115280004 2023-11-15,09:37:33.000,319,11087417,-795,0,1700041052,12989.21594101999,97.5761013299998,54347.955205440005 2023-11-15,09:37:34.000,319,11087415,-795,0,1700041053,12989.148577919994,97.540855680003,54347.9412312 2023-11-15,09:37:35.000,319,11087429,-795,0,1700041054,12989.148577919994,97.54790481000236,54348.03206376 2023-11-15,09:37:36.000,319,11087383,-795,0,1700041055,12989.081214819998,97.51970828999765,54348.0111024 2023-11-15,09:37:37.000,319,11087410,-795,0,1700041056,12988.980170169998,97.59019958999852,54347.94821832001 2023-11-15,09:37:38.000,319,11087412,-795,0,1700041057,12988.926279689993,97.51970828999765,54347.92725696001 2023-11-15,09:37:39.000,319,11087402,-795,0,1700041058,12988.852180280002,97.5126591599983,54347.80847592001 2023-11-15,09:37:40.000,319,11087435,-795,0,1700041059,12988.730926700002,97.49856089999957,54347.79450168 2023-11-15,09:37:41.000,319,11087412,-795,0,1700041060,12988.764608249992,97.5126591599983,54347.82245016 2023-11-15,09:37:42.000,319,11087410,-795,0,1700041061,12988.744399319992,97.49151177000022,54347.91328272 2023-11-15,09:37:43.000,319,11087440,-795,0,1700041062,12988.697245149997,97.46331525000278,54347.87136 2023-11-15,09:37:44.000,319,11087355,-795,0,1700041063,12988.663563599992,97.49856089999957,54347.88533424 2023-11-15,09:37:45.000,319,11087441,-795,0,1700041064,12988.535573709996,97.44921699000406,54347.63379792001 2023-11-15,09:37:46.000,319,11087391,-795,0,1700041065,12988.555782639996,97.46331525000278,54347.66174640001 2023-11-15,09:37:47.000,319,11087407,-795,0,1700041066,12988.508628470001,97.4774135100015,54347.63379792001 2023-11-15,09:37:48.000,319,11087417,-795,0,1700041067,12988.481683229991,97.49856089999957,54347.70366912 2023-11-15,09:37:49.000,319,11087439,-795,0,1700041068,12988.42779275,97.48446264000086,54347.66174640001 2023-11-15,09:37:50.000,319,11087383,-795,0,1700041069,12988.40084750999,97.5126591599983,54347.6268108 2023-11-15,09:37:51.000,319,11087466,-795,0,1700041070,12988.373902269996,97.51970828999765,54347.59187520001 2023-11-15,09:37:52.000,319,11087378,-795,0,1700041071,12988.42779275,97.48446264000086,54347.689694880006 2023-11-15,09:37:53.000,319,11087442,-795,0,1700041072,12988.373902269996,97.49151177000022,54347.6268108 2023-11-15,09:37:54.000,319,11087442,-795,0,1700041073,12988.373902269996,97.5126591599983,54347.75257896 2023-11-15,09:37:55.000,319,11087419,-795,0,1700041074,12988.272857619995,97.54790481000236,54347.54296536001 2023-11-15,09:37:56.000,319,11087415,-795,0,1700041075,12988.24591238,97.5126591599983,54347.58488808 2023-11-15,09:37:57.000,319,11087435,-795,0,1700041076,12988.26612131,97.49151177000022,54347.689694880006 2023-11-15,09:37:58.000,319,11087461,-795,0,1700041077,12988.23917606999,97.4774135100015,54347.6268108 2023-11-15,09:37:59.000,319,11087440,-795,0,1700041078,12988.232439759995,97.49856089999957,54347.64777216 2023-11-15,09:38:00.000,319,11087399,-795,0,1700041079,12988.14486773,97.47036438000214,54347.43117144 2023-11-15,09:38:01.000,319,11087392,-795,0,1700041080,12988.03708676999,97.49151177000022,54347.38924872 2023-11-15,09:38:02.000,319,11087428,-795,0,1700041081,12988.10444987,97.54790481000236,54347.4870684 2023-11-15,09:38:03.000,319,11087401,-795,0,1700041082,12988.111186179995,97.51970828999765,54347.42418432001 2023-11-15,09:38:04.000,319,11087452,-795,0,1700041083,12988.01687783999,97.59724871999788,54347.34732600001 2023-11-15,09:38:05.000,319,11087433,-795,0,1700041084,12988.070768319994,97.52675742000429,54347.30540328001 2023-11-15,09:38:06.000,319,11087408,-795,0,1700041085,12988.09771355999,97.540855680003,54347.44514568001 2023-11-15,09:38:07.000,319,11087452,-795,0,1700041086,12988.05729569999,97.55495394000172,54347.43815856 2023-11-15,09:38:08.000,319,11087373,-795,0,1700041087,12988.030350459994,97.55495394000172,54347.333351760004 2023-11-15,09:38:09.000,319,11087420,-795,0,1700041088,12987.99666890999,97.55495394000172,54347.333351760004 2023-11-15,09:38:10.000,319,11087466,-795,0,1700041089,12987.909096879994,97.59019958999852,54347.116751040005 2023-11-15,09:38:11.000,319,11087458,-795,0,1700041090,12987.875415329989,97.53380655000365,54347.12373816 2023-11-15,09:38:12.000,319,11087419,-795,0,1700041091,12987.861942709998,97.52675742000429,54347.14469952 2023-11-15,09:38:13.000,319,11087471,-795,0,1700041092,12987.895624259989,97.540855680003,54347.20758360001 2023-11-15,09:38:14.000,319,11087388,-795,0,1700041093,12987.808052229993,97.56905220000044,54347.10976392001 2023-11-15,09:38:15.000,319,11087424,-795,0,1700041094,12987.828261159993,97.54790481000236,54346.97002152001 2023-11-15,09:38:16.000,319,11087378,-795,0,1700041095,12987.814788539989,97.52675742000429,54347.04687984 2023-11-15,09:38:17.000,319,11087457,-795,0,1700041096,12987.740689129998,97.49151177000022,54347.05386696 2023-11-15,09:38:18.000,319,11087433,-795,0,1700041097,12987.740689129998,97.53380655000365,54346.96303440001 2023-11-15,09:38:19.000,319,11087437,-795,0,1700041098,12987.626171859993,97.48446264000086,54346.82329200001 2023-11-15,09:38:20.000,319,11087423,-795,0,1700041099,12987.632908170002,97.540855680003,54346.86521472 2023-11-15,09:38:21.000,319,11087430,-795,0,1700041100,12987.707007579993,97.48446264000086,54346.997970000004 2023-11-15,09:38:22.000,319,11087398,-795,0,1700041101,12987.659853409998,97.50561002999893,54346.94207304001 2023-11-15,09:38:23.000,319,11087436,-795,0,1700041102,12987.686798649993,97.50561002999893,54346.95604728 2023-11-15,09:38:24.000,319,11087405,-795,0,1700041103,12987.579017689997,97.50561002999893,54346.75342080001 2023-11-15,09:38:25.000,319,11087332,-795,0,1700041104,12987.605962929993,97.44921699000406,54346.76040792 2023-11-15,09:38:26.000,319,11087419,-795,0,1700041105,12987.632908170002,97.540855680003,54346.82329200001 2023-11-15,09:38:27.000,319,11087390,-795,0,1700041106,12987.626171859993,97.49856089999957,54346.81630488 2023-11-15,09:38:28.000,319,11087429,-795,0,1700041107,12987.565545069992,97.5126591599983,54346.7883564 2023-11-15,09:38:29.000,319,11087418,-795,0,1700041108,12987.565545069992,97.47036438000214,54346.76040792 2023-11-15,09:38:30.000,319,11087430,-795,0,1700041109,12987.531863520002,97.46331525000278,54346.73944656 2023-11-15,09:38:31.000,319,11087394,-795,0,1700041110,12987.552072450002,97.4774135100015,54346.67656248001 2023-11-15,09:38:32.000,319,11087446,-795,0,1700041111,12987.525127209992,97.5126591599983,54346.732459440005 2023-11-15,09:38:33.000,319,11087443,-795,0,1700041112,12987.538599829997,97.49856089999957,54346.7883564 2023-11-15,09:38:34.000,319,11087424,-795,0,1700041113,12987.565545069992,97.51970828999765,54346.69053672 2023-11-15,09:38:35.000,319,11087455,-795,0,1700041114,12987.525127209992,97.5126591599983,54346.63463976001 2023-11-15,09:38:36.000,319,11087446,-795,0,1700041115,12987.498181969997,97.5126591599983,54346.59970416 2023-11-15,09:38:37.000,319,11087457,-795,0,1700041116,12987.646380789993,97.53380655000365,54346.683549600006 2023-11-15,09:38:38.000,319,11087473,-795,0,1700041117,12987.666589719993,97.48446264000086,54346.781369280005 2023-11-15,09:38:39.000,319,11087441,-795,0,1700041118,12987.707007579993,97.45626612000342,54346.73944656 2023-11-15,09:38:40.000,319,11087415,-795,0,1700041119,12987.720480199998,97.45626612000342,54346.72547232001 2023-11-15,09:38:41.000,319,11087424,-795,0,1700041120,12987.653117100002,97.46331525000278,54346.564768560005 2023-11-15,09:38:42.000,319,11087363,-795,0,1700041121,12987.673326030002,97.4774135100015,54346.55079432 2023-11-15,09:38:43.000,319,11087442,-795,0,1700041122,12987.754161749988,97.4421678600047,54346.648614 2023-11-15,09:38:44.000,319,11087444,-795,0,1700041123,12987.740689129998,97.4421678600047,54346.59970416 2023-11-15,09:38:45.000,319,11087408,-795,0,1700041124,12987.781106989998,97.42806959999871,54346.48092312 2023-11-15,09:38:46.000,319,11087426,-795,0,1700041125,12987.760898059998,97.39987308000127,54346.473936 2023-11-15,09:38:47.000,319,11087422,-795,0,1700041126,12987.902360569999,97.43511872999807,54346.5787428 2023-11-15,09:38:48.000,319,11087440,-795,0,1700041127,12987.855206399989,97.42806959999871,54346.57175568 2023-11-15,09:38:49.000,319,11087408,-795,0,1700041128,12987.888887949994,97.46331525000278,54346.55079432 2023-11-15,09:38:50.000,319,11087378,-795,0,1700041129,12987.882151639998,97.42806959999871,54346.48092312 2023-11-15,09:38:51.000,319,11087450,-795,0,1700041130,12987.895624259989,97.41397133999999,54346.4040648 2023-11-15,09:38:52.000,319,11087440,-795,0,1700041131,12987.902360569999,97.41397133999999,54346.42502616 2023-11-15,09:38:53.000,319,11087426,-795,0,1700041132,12988.01687783999,97.41397133999999,54346.59271704 2023-11-15,09:38:54.000,319,11087455,-795,0,1700041133,12988.050559389994,97.38577482000255,54346.58572992001 2023-11-15,09:38:55.000,319,11087416,-795,0,1700041134,12988.06403201,97.34348003999912,54346.564768560005 2023-11-15,09:38:56.000,319,11087367,-795,0,1700041135,12988.05729569999,97.36462743000448,54346.52983296 2023-11-15,09:38:57.000,319,11087406,-795,0,1700041136,12988.131395109995,97.35757829999784,54346.53682008001 2023-11-15,09:38:58.000,319,11087394,-795,0,1700041137,12988.15834034999,97.33643090999976,54346.683549600006 2023-11-15,09:38:59.000,319,11087401,-795,0,1700041138,12988.21896713999,97.32233265000104,54346.57175568 2023-11-15,09:39:00.000,319,11087394,-795,0,1700041139,12988.171812969995,97.35052916999848,54346.5438072 2023-11-15,09:39:01.000,319,11087409,-795,0,1700041140,12988.24591238,97.3293817800004,54346.55778144001 2023-11-15,09:39:02.000,319,11087413,-795,0,1700041141,12988.34022071999,97.28003787000489,54346.52983296 2023-11-15,09:39:03.000,319,11087425,-795,0,1700041142,12988.441265369991,97.28708700000425,54346.73944656 2023-11-15,09:39:04.000,319,11087392,-795,0,1700041143,12988.501892159991,97.28003787000489,54346.80233064001 2023-11-15,09:39:05.000,319,11087417,-795,0,1700041144,12988.528837400001,97.20249744000466,54346.62765264001 2023-11-15,09:39:06.000,319,11087438,-795,0,1700041145,12988.636618359997,97.24479222000082,54346.76739504 2023-11-15,09:39:07.000,319,11087382,-795,0,1700041146,12988.663563599992,97.2659396099989,54346.7184852 2023-11-15,09:39:08.000,319,11087442,-795,0,1700041147,12988.744399319992,97.21659570000338,54346.93508592 2023-11-15,09:39:09.000,319,11087449,-795,0,1700041148,12988.791553490002,97.20249744000466,54346.851240480006 2023-11-15,09:39:10.000,319,11087397,-795,0,1700041149,12988.825235039993,97.17430091999995,54346.84425336001 2023-11-15,09:39:11.000,319,11087384,-795,0,1700041150,12988.872389210002,97.12495701000444,54346.949060160005 2023-11-15,09:39:12.000,319,11087399,-795,0,1700041151,12988.872389210002,97.082662230001,54347.0329056 2023-11-15,09:39:13.000,319,11087407,-795,0,1700041152,12988.879125519998,97.08971136000036,54346.949060160005 2023-11-15,09:39:14.000,319,11087413,-795,0,1700041153,12988.838707659997,97.04036745000485,54346.88617608 2023-11-15,09:39:15.000,319,11087451,-795,0,1700041154,12988.933015999988,97.04741658000421,54346.98399576 2023-11-15,09:39:16.000,319,11087461,-795,0,1700041155,12989.000379099998,97.01217093000014,54347.12373816 2023-11-15,09:39:17.000,319,11087441,-795,0,1700041156,12989.087951129994,96.99807267000142,54347.17963512001 2023-11-15,09:39:18.000,319,11087428,-795,0,1700041157,12989.094687439989,96.94872875999863,54347.22155784 2023-11-15,09:39:19.000,319,11087441,-795,0,1700041158,12989.141841609999,96.99102354000206,54347.24950632 2023-11-15,09:39:20.000,319,11087388,-795,0,1700041159,12989.074478509989,96.90643398000248,54347.07482832 2023-11-15,09:39:21.000,319,11087383,-795,0,1700041160,12989.135105299989,96.90643398000248,54347.2425192 2023-11-15,09:39:22.000,319,11087418,-795,0,1700041161,12989.135105299989,96.83594268000161,54347.2425192 2023-11-15,09:39:23.000,319,11087402,-795,0,1700041162,12989.108160059994,96.83594268000161,54347.21457072 2023-11-15,09:39:24.000,319,11087396,-795,0,1700041163,12989.081214819998,96.78659876999882,54347.172648 2023-11-15,09:39:25.000,319,11087397,-795,0,1700041164,12989.047533269993,96.78659876999882,54347.20758360001 2023-11-15,09:39:26.000,319,11087421,-795,0,1700041165,12989.162050539999,96.73020573000395,54347.333351760004 2023-11-15,09:39:27.000,319,11087440,-795,0,1700041166,12989.168786849994,96.7372548600033,54347.3123904 2023-11-15,09:39:28.000,319,11087479,-795,0,1700041167,12989.242886259999,96.64561617000436,54347.3123904 2023-11-15,09:39:29.000,319,11087457,-795,0,1700041168,12989.19573208999,96.64561617000436,54347.31937752 2023-11-15,09:39:30.000,319,11087455,-795,0,1700041169,12989.162050539999,96.63151790999837,54347.29841616001 2023-11-15,09:39:31.000,319,11087439,-795,0,1700041170,12989.101423749999,96.58217400000285,54347.21457072 2023-11-15,09:39:32.000,319,11087363,-795,0,1700041171,12989.108160059994,96.53283009000006,54347.3822616 2023-11-15,09:39:33.000,319,11087383,-795,0,1700041172,12989.101423749999,96.49758444000327,54347.452132800005 2023-11-15,09:39:34.000,319,11087386,-795,0,1700041173,12989.027324339993,96.46938791999855,54347.41021008 2023-11-15,09:39:35.000,319,11087445,-795,0,1700041174,12988.959961239998,96.42004401000304,54347.25649344001 2023-11-15,09:39:36.000,319,11087388,-795,0,1700041175,12988.933015999988,96.35660184000153,54347.38924872 2023-11-15,09:39:37.000,319,11087448,-795,0,1700041176,12988.892598140003,96.3284053200041,54347.4171972 2023-11-15,09:39:38.000,319,11087394,-795,0,1700041177,12988.791553490002,96.2790614100013,54347.4171972 2023-11-15,09:39:39.000,319,11087456,-795,0,1700041178,12988.683772529992,96.19447185000172,54347.30540328001 2023-11-15,09:39:40.000,319,11087394,-795,0,1700041179,12988.650090980002,96.12398055000085,54347.31937752 2023-11-15,09:39:41.000,319,11087398,-795,0,1700041180,12988.670299910002,96.0816857700047,54347.38924872 2023-11-15,09:39:42.000,319,11087404,-795,0,1700041181,12988.650090980002,95.97594881999976,54347.47309416001 2023-11-15,09:39:43.000,319,11087387,-795,0,1700041182,12988.589464190001,95.9688996900004,54347.34033888 2023-11-15,09:39:44.000,319,11087403,-795,0,1700041183,12988.508628470001,95.84906448000402,54347.26348056 2023-11-15,09:39:45.000,319,11087406,-795,0,1700041184,12988.501892159991,95.80676970000059,54347.186622240006 2023-11-15,09:39:46.000,319,11087448,-795,0,1700041185,12988.42779275,95.70103275000292,54347.20059648 2023-11-15,09:39:47.000,319,11087430,-795,0,1700041186,12988.441265369991,95.67988536000485,54347.24950632 2023-11-15,09:39:58.000,319,11087408,-795,0,1700041197,12988.293066549995,95.00316888000089,54346.89316320001 2023-11-15,09:39:59.000,319,11087371,-795,0,1700041198,12988.32001178999,94.99611975000153,54346.79534352001 2023-11-15,09:40:00.000,319,11087421,-795,0,1700041199,12988.373902269996,94.9538249699981,54346.851240480006 2023-11-15,09:40:01.000,319,11087428,-795,0,1700041200,12988.40758382,94.89743193000322,54346.82329200001 2023-11-15,09:40:02.000,319,11087431,-795,0,1700041201,12988.44800168,94.86923540999851,54346.80233064001 2023-11-15,09:40:03.000,319,11087391,-795,0,1700041202,12988.24591238,94.85513714999979,54346.50887160001 2023-11-15,09:40:04.000,319,11087459,-795,0,1700041203,12988.27959392999,94.75644933000149,54346.52983296 2023-11-15,09:40:05.000,319,11087400,-795,0,1700041204,12988.353693339996,94.73530194000341,54346.76040792 2023-11-15,09:40:06.000,319,11087414,-795,0,1700041205,12988.28633024,94.67890890000126,54346.69053672 2023-11-15,09:40:07.000,319,11087444,-795,0,1700041206,12988.27959392999,94.61546672999975,54346.69053672 2023-11-15,09:40:08.000,319,11087297,-795,0,1700041207,12988.1246588,94.61546672999975,54346.59271704 2023-11-15,09:40:09.000,319,11087431,-795,0,1700041208,12988.003405219999,94.55907369000488,54346.564768560005 2023-11-15,09:40:10.000,319,11087421,-795,0,1700041209,12987.855206399989,94.47448412999802,54346.39009056001 2023-11-15,09:40:11.000,319,11087434,-795,0,1700041210,12987.673326030002,94.41809109000314,54346.31323224 2023-11-15,09:40:12.000,319,11087387,-795,0,1700041211,12987.538599829997,94.33350153000356,54346.35515496 2023-11-15,09:40:13.000,319,11087416,-795,0,1700041212,12987.343246839991,94.24891197000397,54346.36912920001 2023-11-15,09:40:14.000,319,11087452,-795,0,1700041213,12987.04011288999,94.1784206700031,54346.12458000001 2023-11-15,09:40:15.000,319,11087415,-795,0,1700041214,12986.86496883,94.05153633000009,54346.0896444 2023-11-15,09:40:16.000,319,11087360,-795,0,1700041215,12986.642670599998,93.92465199000435,54346.02676032 2023-11-15,09:40:17.000,319,11087427,-795,0,1700041216,12986.467526539993,93.7554728699979,54345.91496640001 2023-11-15,09:40:18.000,319,11087428,-795,0,1700041217,12986.305855099992,93.58629374999873,54345.80317248 2023-11-15,09:40:19.000,319,11087435,-795,0,1700041218,12986.123974729991,93.43826202000491,54345.68439144 2023-11-15,09:40:20.000,319,11087413,-795,0,1700041219,12985.92862174,93.3113776800019,54345.60054600001 2023-11-15,09:40:21.000,319,11087418,-795,0,1700041220,12985.854522329995,93.14219856000273,54345.6354816 2023-11-15,09:40:22.000,319,11087380,-795,0,1700041221,12985.733268749995,92.98711770000227,54345.66343008 2023-11-15,09:40:23.000,319,11087449,-795,0,1700041222,12985.632224099994,92.86023335999926,54345.58657176 2023-11-15,09:40:24.000,319,11087381,-795,0,1700041223,12985.544652069999,92.67695598000137,54345.293112720006 2023-11-15,09:40:25.000,319,11087399,-795,0,1700041224,12985.524443139999,92.4584329499994,54345.37695816 2023-11-15,09:40:26.000,319,11087441,-795,0,1700041225,12985.463816349999,92.37384338999982,54345.34900968 2023-11-15,09:40:27.000,319,11087402,-795,0,1700041226,12985.57833361999,92.28220470000088,54345.28612560001 2023-11-15,09:40:28.000,319,11087351,-795,0,1700041227,12985.612015169994,92.19056601000193,54345.25817712 2023-11-15,09:40:29.000,319,11087399,-795,0,1700041228,12985.66590565,92.07073079999827,54345.25119 2023-11-15,09:40:30.000,319,11087459,-795,0,1700041229,12985.71979612999,92.04253428000084,54345.20926728 2023-11-15,09:40:31.000,319,11087443,-795,0,1700041230,12985.84104970999,92.06368166999891,54345.293112720006 2023-11-15,09:40:32.000,319,11087386,-795,0,1700041231,12985.894940189995,91.97909210999933,54345.24420288001 2023-11-15,09:40:33.000,319,11087443,-795,0,1700041232,12985.874731259995,92.0143377600034,54345.25817712 2023-11-15,09:40:34.000,319,11087403,-795,0,1700041233,12985.88820388,91.98614123999869,54345.09048624 2023-11-15,09:40:35.000,319,11087449,-795,0,1700041234,12985.84778602,91.96499385000061,54345.06253776 2023-11-15,09:40:36.000,319,11087380,-795,0,1700041235,12985.78042291999,91.90860080999846,54345.174331680006 2023-11-15,09:40:37.000,319,11087394,-795,0,1700041236,12985.72653244,91.85925690000295,54345.18830592 2023-11-15,09:40:38.000,319,11087449,-795,0,1700041237,12985.564860999999,91.79581473000144,54345.13939608 2023-11-15,09:40:39.000,319,11087344,-795,0,1700041238,12985.436871109989,91.67597951999778,54345.13939608 2023-11-15,09:40:40.000,319,11087365,-795,0,1700041239,12985.288672289993,91.5913899599982,54344.985679440004 2023-11-15,09:40:41.000,319,11087347,-795,0,1700041240,12985.106791919992,91.48565301000053,54344.94375672 2023-11-15,09:40:42.000,319,11087396,-795,0,1700041241,12984.864284759991,91.3446704099988,54344.936769600004 2023-11-15,09:40:43.000,319,11087408,-795,0,1700041242,12984.64198652999,91.17549128999963,54344.727156 2023-11-15,09:40:44.000,319,11087401,-795,0,1700041243,12984.44663354,91.04860695000389,54344.69920752 2023-11-15,09:40:45.000,319,11087462,-795,0,1700041244,12984.332116269994,90.84418218000064,54344.67824616 2023-11-15,09:40:46.000,319,11087449,-795,0,1700041245,12984.204126379998,90.67500306000147,54344.650297680004 2023-11-15,09:40:47.000,319,11087399,-795,0,1700041246,12984.042454939998,90.5058239400023,54344.53850376 2023-11-15,09:40:48.000,319,11087346,-795,0,1700041247,12983.981828149997,90.36484134000057,54344.335877280006 2023-11-15,09:40:49.000,319,11087465,-795,0,1700041248,12983.826893019992,90.28025178000098,54344.16119928001 2023-11-15,09:40:50.000,319,11087386,-795,0,1700041249,12983.813420400002,90.16746570000396,54343.98652128 2023-11-15,09:40:51.000,319,11087419,-795,0,1700041250,12983.847101949992,90.09697440000309,54344.01446976 2023-11-15,09:40:52.000,319,11087356,-795,0,1700041251,12983.954882910002,90.06172874999902,54343.979534160004 2023-11-15,09:40:53.000,319,11087426,-795,0,1700041252,12984.103081729998,89.95599180000136,54344.000495520006 2023-11-15,09:40:54.000,319,11087424,-795,0,1700041253,12984.156972209988,89.89254962999985,54343.87472736001 2023-11-15,09:40:55.000,319,11087411,-795,0,1700041254,12984.298434719989,89.86435311000241,54343.7489592 2023-11-15,09:40:56.000,319,11087476,-795,0,1700041255,12984.52746926,89.8361565899977,54343.85376600001 2023-11-15,09:40:57.000,319,11087448,-795,0,1700041256,12984.695877009995,89.8502548500037,54343.80485616001 2023-11-15,09:40:58.000,319,11087494,-795,0,1700041257,12984.850812140001,89.89254962999985,54343.832804640006 2023-11-15,09:40:59.000,319,11087432,-795,0,1700041258,12984.958593099997,89.92074615000456,54343.65113952 2023-11-15,09:41:00.000,319,11087494,-795,0,1700041259,12985.187627639993,89.92779528000392,54343.70004936 2023-11-15,09:41:01.000,319,11087447,-795,0,1700041260,12985.416662179989,89.97713918999943,54343.89568872 2023-11-15,09:41:02.000,319,11087406,-795,0,1700041261,12985.672641959995,90.0123848400035,54343.86075312 2023-11-15,09:41:03.000,319,11087418,-795,0,1700041262,12985.773686609995,90.15336743999796,54343.8188304 2023-11-15,09:41:04.000,319,11087410,-795,0,1700041263,12985.86799495,90.20976048000011,54343.56030696 2023-11-15,09:41:05.000,319,11087365,-795,0,1700041264,12985.955566979996,90.1956622200014,54343.58126832 2023-11-15,09:41:06.000,319,11087380,-795,0,1700041265,12986.083556869991,90.28025178000098,54343.90267584001 2023-11-15,09:41:07.000,319,11087439,-795,0,1700041266,12986.070084250001,90.2591043900029,54343.90966296 2023-11-15,09:41:08.000,319,11087434,-795,0,1700041267,12986.097029489996,90.24500613000419,54343.89568872 2023-11-15,09:41:09.000,319,11087465,-795,0,1700041268,12986.02966639,90.13926917999925,54343.85376600001 2023-11-15,09:41:10.000,319,11087410,-795,0,1700041269,12986.00945746,90.07582700999774,54343.83979176 2023-11-15,09:41:11.000,319,11087414,-795,0,1700041270,12986.04987532,89.89254962999985,54343.98652128 2023-11-15,09:41:12.000,319,11087353,-795,0,1700041271,12986.002721149991,89.76566529000411,54343.90267584001 2023-11-15,09:41:13.000,319,11087468,-795,0,1700041272,12985.90167649999,89.5894370399983,54343.811843280004 2023-11-15,09:41:14.000,319,11087396,-795,0,1700041273,12985.854522329995,89.3920614000017,54343.80485616001 2023-11-15,09:41:15.000,319,11087448,-795,0,1700041274,12985.78042291999,89.23698054000124,54343.73498496001 2023-11-15,09:41:16.000,319,11087430,-795,0,1700041275,12985.713059819995,89.08189968000079,54343.665113760006 2023-11-15,09:41:17.000,319,11087428,-795,0,1700041276,12985.68611458,88.9338679499997,54343.75594632001 2023-11-15,09:41:18.000,319,11087394,-795,0,1700041277,12985.68611458,88.86337664999883,54343.74197208 2023-11-15,09:41:19.000,319,11087398,-795,0,1700041278,12985.564860999999,88.84222926000075,54343.60921680001 2023-11-15,09:41:20.000,319,11087431,-795,0,1700041279,12985.470552659994,88.82108187000267,54343.4345388 2023-11-15,09:41:21.000,319,11087386,-795,0,1700041280,12985.329090149993,88.79288534999796,54343.308770640004 2023-11-15,09:41:22.000,319,11087471,-795,0,1700041281,12985.228045499993,88.88452404000418,54343.448513040006 2023-11-15,09:41:23.000,319,11087434,-795,0,1700041282,12985.066374059992,88.91272056000162,54343.31575776 2023-11-15,09:41:24.000,319,11087394,-795,0,1700041283,12984.857548449996,88.96911360000377,54343.12710552 2023-11-15,09:41:25.000,319,11087439,-795,0,1700041284,12984.716085939996,88.97616273000313,54343.20396384001 2023-11-15,09:41:26.000,319,11087431,-795,0,1700041285,12984.66893177,89.01845750999928,54343.23191232001 2023-11-15,09:41:27.000,319,11087440,-795,0,1700041286,12984.62851391,88.99026099000184,54343.25287368001 2023-11-15,09:41:28.000,319,11087356,-795,0,1700041287,12984.54094187999,88.96911360000377,54343.13409264001 2023-11-15,09:41:29.000,319,11087429,-795,0,1700041288,12984.50726033,88.94091707999905,54343.07120856 2023-11-15,09:41:30.000,319,11087446,-795,0,1700041289,12984.46010615999,88.8986223000029,54342.924479040004 2023-11-15,09:41:31.000,319,11087451,-795,0,1700041290,12984.52073294999,88.86337664999883,54342.84762072001 2023-11-15,09:41:32.000,319,11087418,-795,0,1700041291,12984.66219545999,88.79288534999796,54342.91749192001 2023-11-15,09:41:33.000,319,11087424,-795,0,1700041292,12984.803657969991,88.7999344800046,54342.91749192001 2023-11-15,09:41:34.000,319,11087412,-795,0,1700041293,12984.972065720001,88.82108187000267,54342.89653056001 2023-11-15,09:41:35.000,319,11087484,-755,0,1700041294,12985.147209779992,88.87042577999819,54342.8406336 2023-11-15,09:41:36.000,319,11087383,-795,0,1700041295,12985.329090149993,88.91976969000098,54342.826659360006 2023-11-15,09:41:37.000,319,11087385,-795,0,1700041296,12985.409925869993,89.032555769998,54342.85460784 2023-11-15,09:41:38.000,319,11087434,-795,0,1700041297,12985.409925869993,89.13124359000358,54342.67294272 2023-11-15,09:41:39.000,319,11087412,-795,0,1700041298,12985.450343729994,89.23698054000124,54342.658968480006 2023-11-15,09:41:40.000,319,11087455,-795,0,1700041299,12985.484025279999,89.36386488000426,54342.658968480006 2023-11-15,09:41:41.000,319,11087460,-795,0,1700041300,12985.490761589994,89.46255270000256,54342.826659360006 2023-11-15,09:41:42.000,319,11087410,-795,0,1700041301,12985.396453249989,89.54714226000215,54342.76377528 2023-11-15,09:41:43.000,319,11087479,-795,0,1700041302,12985.275199670003,89.64583008000045,54342.69390408 2023-11-15,09:41:44.000,319,11087426,-795,0,1700041303,12985.032692510002,89.75861616000475,54342.47730336 2023-11-15,09:41:45.000,319,11087354,-795,0,1700041304,12984.904702619991,89.77271442000347,54342.47730336 2023-11-15,09:41:46.000,319,11087436,-795,0,1700041305,12984.70261331999,89.81500919999962,54342.49826472 2023-11-15,09:41:47.000,319,11087460,-795,0,1700041306,12984.50726033,89.87845137000113,54342.40044504 2023-11-15,09:41:48.000,319,11087374,-795,0,1700041307,12984.311907339994,89.94189354000264,54342.36550944001 2023-11-15,09:41:49.000,319,11087434,-795,0,1700041308,12984.082872799998,89.95599180000136,54342.204805680005 2023-11-15,09:41:50.000,319,11087419,-795,0,1700041309,12983.981828149997,90.0123848400035,54342.24672840001 2023-11-15,09:41:51.000,319,11087382,-795,0,1700041310,12983.867310879992,89.97713918999943,54342.281664 2023-11-15,09:41:52.000,319,11087353,-795,0,1700041311,12983.746057299992,90.00533571000415,54342.134934480004 2023-11-15,09:41:53.000,319,11087379,-795,0,1700041312,12983.604594789991,89.96304093000072,54341.967243600004 2023-11-15,09:41:54.000,319,11087405,-795,0,1700041313,12983.496813829996,89.93484441000328,54341.8973724 2023-11-15,09:41:55.000,319,11087467,-795,0,1700041314,12983.34861501,89.948942670002,54341.701733040005 2023-11-15,09:41:56.000,319,11087427,-795,0,1700041315,12983.254306669995,89.91369701999793,54341.66679744 2023-11-15,09:41:57.000,319,11087419,-795,0,1700041316,12983.106107849999,89.88550050000049,54341.6877588 2023-11-15,09:41:58.000,319,11087405,-795,0,1700041317,12982.984854269998,89.87845137000113,54341.68077168 2023-11-15,09:41:59.000,319,11087421,-795,0,1700041318,12982.789501279993,89.80796007000026,54341.55500352001 2023-11-15,09:42:00.000,319,11087410,-795,0,1700041319,12982.546994119992,89.70927225000196,54341.28250584 2023-11-15,09:42:01.000,319,11087368,-795,0,1700041320,12982.405531609991,89.57533877999958,54341.17071192001 2023-11-15,09:42:02.000,319,11087400,-795,0,1700041321,12982.257332789995,89.47665096000128,54341.100840720006 2023-11-15,09:42:03.000,319,11087428,-795,0,1700041322,12982.12260658999,89.3427174899989,54341.058918 2023-11-15,09:42:04.000,319,11087444,-795,0,1700041323,12981.927253599999,89.22993141000188,54340.765458960006 2023-11-15,09:42:05.000,319,11087433,-795,0,1700041324,12981.886835739999,89.05370316000335,54340.75847184001 2023-11-15,09:42:06.000,319,11087474,-795,0,1700041325,12981.853154189994,88.87747491000482,54340.58379384 2023-11-15,09:42:07.000,319,11087421,-795,0,1700041326,12981.866626809999,88.71534491999773,54340.65366504 2023-11-15,09:42:08.000,319,11087411,-795,0,1700041327,12981.832945259994,88.62370622999879,54340.49994840001 2023-11-15,09:42:09.000,319,11087432,-795,0,1700041328,12981.839681569989,88.56731319000392,54340.35321888001 2023-11-15,09:42:10.000,319,11087418,-795,0,1700041329,12981.752109539993,88.53206753999984,54340.16456664001 2023-11-15,09:42:11.000,319,11087413,-795,0,1700041330,12981.772318469993,88.4756744999977,54340.0807212 2023-11-15,09:42:12.000,319,11087415,-795,0,1700041331,12981.913780979994,88.48977276000369,54340.143605280005 2023-11-15,09:42:13.000,319,11087482,-795,0,1700041332,12981.954198839994,88.42633059000218,54340.08770832001 2023-11-15,09:42:14.000,319,11087368,-795,0,1700041333,12981.98114407999,88.48977276000369,54339.94796592001 2023-11-15,09:42:15.000,319,11087431,-795,0,1700041334,12981.98114407999,88.46862536999834,54339.87809472001 2023-11-15,09:42:16.000,319,11087380,-795,0,1700041335,12981.92051728999,88.51796928000113,54339.7663008 2023-11-15,09:42:17.000,319,11087438,-795,0,1700041336,12981.913780979994,88.54616579999856,54339.78726216 2023-11-15,09:42:18.000,319,11087410,-795,0,1700041337,12981.812736329994,88.67305014000158,54339.71739096 2023-11-15,09:42:19.000,319,11087425,-795,0,1700041338,12981.819472639989,88.71534491999773,54339.77328792 2023-11-15,09:42:20.000,319,11087373,-795,0,1700041339,12981.657801199988,88.77878708999924,54339.591622800006 2023-11-15,09:42:21.000,319,11087434,-795,0,1700041340,12981.698219059988,88.76468883000052,54339.591622800006 2023-11-15,09:42:22.000,319,11087399,-795,0,1700041341,12981.718427989988,88.83518013000139,54339.68245536001 2023-11-15,09:42:23.000,319,11087463,-795,0,1700041342,12981.765582159998,88.80698361000395,54339.6265584 2023-11-15,09:42:24.000,319,11087407,-795,0,1700041343,12981.731900609993,88.88452404000418,54339.4518804 2023-11-15,09:42:25.000,319,11087437,-795,0,1700041344,12981.812736329994,88.86337664999883,54339.43790616 2023-11-15,09:42:26.000,319,11087392,-795,0,1700041345,12981.839681569989,88.92681882000034,54339.38899632 2023-11-15,09:42:27.000,319,11087426,-795,0,1700041346,12981.927253599999,88.9620644700044,54339.472841760005 2023-11-15,09:42:28.000,319,11087421,-795,0,1700041347,12981.94072621999,88.98321186000248,54339.47982888 2023-11-15,09:42:29.000,319,11087454,-795,0,1700041348,12981.96767146,89.03960490000463,54339.39598344001 2023-11-15,09:42:30.000,319,11087428,-795,0,1700041349,12981.974407769994,89.08894881000015,54339.354060720005 2023-11-15,09:42:31.000,319,11087400,-795,0,1700041350,12982.04850718,89.0959979399995,54339.50079024 2023-11-15,09:42:32.000,319,11087354,-795,0,1700041351,12982.014825629994,89.15239098000166,54339.44489328001 2023-11-15,09:42:33.000,319,11087457,-795,0,1700041352,12982.055243489995,89.15944011000101,54339.38899632 2023-11-15,09:42:34.000,319,11087442,-795,0,1700041353,12982.02156193999,89.18058749999909,54339.28418952 2023-11-15,09:42:35.000,319,11087441,-795,0,1700041354,12982.02156193999,89.13124359000358,54339.27720240001 2023-11-15,09:42:36.000,319,11087420,-795,0,1700041355,12982.075452419995,89.16648924000037,54339.3820092 2023-11-15,09:42:37.000,319,11087419,-795,0,1700041356,12982.10239765999,89.07485055000143,54339.44489328001 2023-11-15,09:42:38.000,319,11087421,-795,0,1700041357,12982.1293429,89.02550663999864,54339.50777736 2023-11-15,09:42:39.000,319,11087428,-795,0,1700041358,12982.14281551999,89.032555769998,54339.521751600005 2023-11-15,09:42:40.000,319,11087377,-795,0,1700041359,12982.04177086999,88.90567143000226,54339.20733120001 2023-11-15,09:42:41.000,319,11087376,-795,0,1700041360,12982.04177086999,88.91272056000162,54339.32611224001 2023-11-15,09:42:42.000,319,11087380,-795,0,1700041361,12982.06197979999,88.8986223000029,54339.235279680004 2023-11-15,09:42:43.000,319,11087394,-795,0,1700041362,12982.1293429,88.77878708999924,54339.32611224001 2023-11-15,09:42:44.000,319,11087419,-795,0,1700041363,12982.04850718,88.71534491999773,54339.256241040006 2023-11-15,09:42:45.000,319,11087400,-795,0,1700041364,12982.095661349995,88.63075535999815,54339.27021528 2023-11-15,09:42:46.000,319,11087427,-795,0,1700041365,12982.237123859995,88.51796928000113,54339.423931920006 2023-11-15,09:42:47.000,319,11087392,-795,0,1700041366,12982.23038755,88.46157623999898,54339.34008648 2023-11-15,09:42:48.000,319,11087457,-795,0,1700041367,12982.257332789995,88.36993755000003,54339.423931920006 2023-11-15,09:42:49.000,319,11087420,-795,0,1700041368,12982.317959579996,88.28534799000045,54339.354060720005 2023-11-15,09:42:50.000,319,11087488,-795,0,1700041369,12982.27080541,88.21485668999958,54339.354060720005 2023-11-15,09:42:51.000,319,11087435,-795,0,1700041370,12982.257332789995,88.13731625999935,54339.2422668 2023-11-15,09:42:52.000,319,11087431,-795,0,1700041371,12982.31122327,88.05977582999913,54339.39598344001 2023-11-15,09:42:53.000,319,11087398,-795,0,1700041372,12982.29101434,88.00338279000425,54339.4518804 2023-11-15,09:42:54.000,319,11087426,-795,0,1700041373,12982.237123859995,87.8835475800006,54339.37502208001 2023-11-15,09:42:55.000,319,11087432,-795,0,1700041374,12982.22365123999,87.81305627999973,54339.402970560004 2023-11-15,09:42:56.000,319,11087414,-795,0,1700041375,12982.26406909999,87.74961410999822,54339.49380312001 2023-11-15,09:42:57.000,319,11087448,-795,0,1700041376,12982.237123859995,87.672073679998,54339.45886752 2023-11-15,09:42:58.000,319,11087444,-795,0,1700041377,12982.22365123999,87.6368280300012,54339.43790616 2023-11-15,09:42:59.000,319,11087419,-795,0,1700041378,12982.21017862,87.51699282000482,54339.34008648 2023-11-15,09:43:00.000,319,11087408,-795,0,1700041379,12982.18996969,87.52404195000418,54339.305150880005 2023-11-15,09:43:01.000,319,11087408,-795,0,1700041380,12982.344904819991,87.48174717000074,54339.50777736 2023-11-15,09:43:02.000,319,11087399,-795,0,1700041381,12982.31122327,87.43240325999795,54339.486816 2023-11-15,09:43:03.000,319,11087454,-795,0,1700041382,12982.277541719995,87.41125586999988,54339.37502208001 2023-11-15,09:43:04.000,319,11087367,-795,0,1700041383,12982.28427802999,87.34076456999901,54339.34707360001 2023-11-15,09:43:05.000,319,11087416,-795,0,1700041384,12982.22365123999,87.28437153000414,54339.312138 2023-11-15,09:43:06.000,319,11087440,-795,0,1700041385,12982.18323337999,87.22797849000199,54339.368034959996 2023-11-15,09:43:07.000,319,11087457,-795,0,1700041386,12982.12260658999,87.25617500999942,54339.39598344001 2023-11-15,09:43:08.000,319,11087441,-795,0,1700041387,12982.16976076,87.1433889300024,54339.4518804 2023-11-15,09:43:09.000,319,11087416,-795,0,1700041388,12982.156288139995,87.12224154000432,54339.423931920006 2023-11-15,09:43:10.000,319,11087420,-795,0,1700041389,12982.14281551999,87.06584850000218,54339.354060720005 2023-11-15,09:43:11.000,319,11087419,-795,0,1700041390,12982.136079209995,87.07289763000153,54339.52873872 2023-11-15,09:43:12.000,319,11087438,-795,0,1700041391,12982.08892504,87.06584850000218,54339.423931920006 2023-11-15,09:43:13.000,319,11087452,-795,0,1700041392,12982.00135300999,86.98830807000195,54339.28418952 2023-11-15,09:43:14.000,319,11087434,-795,0,1700041393,12981.913780979994,87.03765198000474,54339.41694480001 2023-11-15,09:43:15.000,319,11087393,-795,0,1700041394,12981.785791089998,87.01650458999939,54339.305150880005 2023-11-15,09:43:16.000,319,11087410,-795,0,1700041395,12981.671273819993,86.96716068000387,54339.27021528 2023-11-15,09:43:17.000,319,11087470,-795,0,1700041396,12981.651064889993,86.96716068000387,54339.368034959996 2023-11-15,09:43:18.000,319,11087389,-795,0,1700041397,12981.556756550002,86.9319150299998,54339.34707360001 2023-11-15,09:43:19.000,319,11087420,-795,0,1700041398,12981.496129760002,86.91781677000108,54339.34707360001 2023-11-15,09:43:20.000,319,11087410,-795,0,1700041399,12981.341194629997,86.86142372999893,54339.19335696 2023-11-15,09:43:21.000,319,11087402,-795,0,1700041400,12981.260358909996,86.86142372999893,54339.14444712 2023-11-15,09:43:22.000,319,11087429,-795,0,1700041401,12981.19299581,86.8332272100015,54339.22829256001 2023-11-15,09:43:23.000,319,11087439,-795,0,1700041402,12981.12563270999,86.76978503999999,54339.12348576 2023-11-15,09:43:24.000,319,11087409,-795,0,1700041403,12981.09195116,86.72044113000447,54339.1025244 2023-11-15,09:43:25.000,319,11087488,-795,0,1700041404,12981.04479698999,86.70634286999848,54339.02566608 2023-11-15,09:43:26.000,319,11087363,-795,0,1700041405,12981.06500591999,86.69224460999976,54339.14444712 2023-11-15,09:43:27.000,319,11087442,-795,0,1700041406,12981.0515333,86.6499498300036,54339.067588800004 2023-11-15,09:43:28.000,319,11087401,-795,0,1700041407,12981.01111544,86.64290070000425,54339.01169184001 2023-11-15,09:43:29.000,319,11087383,-795,0,1700041408,12980.95048865,86.62880243999825,54338.96278200001 2023-11-15,09:43:30.000,319,11087422,-795,0,1700041409,12980.91007079,86.62880243999825,54338.79509112001 2023-11-15,09:43:31.000,319,11087416,-795,0,1700041410,12980.88312554999,86.60765505000018,54338.683297200005 2023-11-15,09:43:32.000,319,11087457,-795,0,1700041411,12980.937016029995,86.57945853000274,54338.66932296 2023-11-15,09:43:33.000,319,11087440,-795,0,1700041412,12980.98417019999,86.59355679000146,54338.6483616 2023-11-15,09:43:34.000,319,11087419,-795,0,1700041413,12981.01111544,86.56536027000402,54338.57150328 2023-11-15,09:43:35.000,319,11087417,-795,0,1700041414,12981.038060679995,86.57240940000338,54338.466696480005 2023-11-15,09:43:36.000,319,11087403,-795,0,1700041415,12981.139105329996,86.52306549000059,54338.44573512 2023-11-15,09:43:37.000,319,11087422,-795,0,1700041416,12981.145841639991,86.52306549000059,54338.45970936001 2023-11-15,09:43:38.000,319,11087432,-795,0,1700041417,12981.213204740001,86.50896723000187,54338.36188968001 2023-11-15,09:43:39.000,319,11087383,-795,0,1700041418,12981.219941049996,86.45257418999972,54338.1592632 2023-11-15,09:43:40.000,319,11087404,-795,0,1700041419,12981.280567839996,86.41027941000357,54338.05445640001 2023-11-15,09:43:41.000,319,11087455,-795,0,1700041420,12981.509602379992,86.3750337599995,54338.180224560005 2023-11-15,09:43:42.000,319,11087426,-795,0,1700041421,12981.617383340003,86.31159158999799,54338.13830184 2023-11-15,09:43:43.000,319,11087372,-795,0,1700041422,12981.651064889993,86.31159158999799,54338.089392 2023-11-15,09:43:44.000,319,11087416,-795,0,1700041423,12981.630855959993,86.34683724000206,54337.82388144 2023-11-15,09:43:45.000,319,11087444,-795,0,1700041424,12981.610647029993,86.3397881100027,54337.87279128 2023-11-15,09:43:46.000,319,11087348,-795,0,1700041425,12981.590438099993,86.3750337599995,54337.88676552001 2023-11-15,09:43:47.000,319,11087431,-795,0,1700041426,12981.617383340003,86.39618115000485,54337.85881704001 2023-11-15,09:43:48.000,319,11087476,-795,0,1700041427,12981.617383340003,86.38208288999886,54337.74003600001 2023-11-15,09:43:49.000,319,11087441,-795,0,1700041428,12981.590438099993,86.41732854000293,54337.64920344001 2023-11-15,09:43:50.000,319,11087420,-795,0,1700041429,12981.644328579998,86.42437767000229,54337.68413904 2023-11-15,09:43:51.000,319,11087457,-795,0,1700041430,12981.671273819993,86.42437767000229,54337.50247392001 2023-11-15,09:43:52.000,319,11087378,-795,0,1700041431,12981.704955369998,86.38208288999886,54337.579332240006 2023-11-15,09:43:53.000,319,11087434,-795,0,1700041432,12981.711691679993,86.41732854000293,54337.59330648 2023-11-15,09:43:54.000,319,11087421,-795,0,1700041433,12981.698219059988,86.39618115000485,54337.55138376001 2023-11-15,09:43:55.000,319,11087448,-795,0,1700041434,12981.597174410002,86.438475930001,54337.222989120004 2023-11-15,09:43:56.000,319,11087444,-795,0,1700041435,12981.637592270003,86.43142680000165,54337.4954868 2023-11-15,09:43:57.000,319,11087407,-795,0,1700041436,12981.711691679993,86.49486897000315,54337.565358 2023-11-15,09:43:58.000,319,11087387,-795,0,1700041437,12981.678010129988,86.49486897000315,54337.54439664 2023-11-15,09:43:59.000,319,11087394,-795,0,1700041438,12981.556756550002,86.54421287999867,54337.48849968 2023-11-15,09:44:00.000,319,11087444,-795,0,1700041439,12981.462448209997,86.57945853000274,54337.28587320001 2023-11-15,09:44:01.000,319,11087399,-795,0,1700041440,12981.523074999997,86.61470417999953,54337.46753832 2023-11-15,09:44:02.000,319,11087401,-795,0,1700041441,12981.475920830002,86.67109722000168,54337.509461040005 2023-11-15,09:44:03.000,319,11087416,-795,0,1700041442,12981.462448209997,86.71339199999784,54337.52343528001 2023-11-15,09:44:04.000,319,11087387,-795,0,1700041443,12981.388348799992,86.7838832999987,54337.558370880004 2023-11-15,09:44:05.000,319,11087441,-795,0,1700041444,12981.327722009992,86.85437459999957,54337.51644816 2023-11-15,09:44:06.000,319,11087442,-795,0,1700041445,12981.280567839996,86.87552198999765,54337.58631936 2023-11-15,09:44:07.000,319,11087459,-795,0,1700041446,12981.246886289991,86.91076764000172,54337.48151256001 2023-11-15,09:44:08.000,319,11087458,-795,0,1700041447,12981.19299581,86.9319150299998,54337.341770160005 2023-11-15,09:44:09.000,319,11087401,-795,0,1700041448,12981.19299581,87.00945546000003,54337.61426784 2023-11-15,09:44:10.000,319,11087402,-795,0,1700041449,12981.179523189996,87.00945546000003,54337.60029360001 2023-11-15,09:44:11.000,319,11087403,-795,0,1700041450,12981.13236902,87.0306028499981,54337.69811328001 2023-11-15,09:44:12.000,319,11087430,-795,0,1700041451,12981.01111544,87.03765198000474,54337.4954868 2023-11-15,09:44:13.000,319,11087421,-795,0,1700041452,12981.04479698999,87.06584850000218,54337.67016480001 2023-11-15,09:44:14.000,319,11087415,-795,0,1700041453,12981.078478539996,87.06584850000218,54337.76798448001 2023-11-15,09:44:15.000,319,11087406,-795,0,1700041454,12981.03132437,87.06584850000218,54337.7749716 2023-11-15,09:44:16.000,319,11087371,-795,0,1700041455,12981.017851749995,87.0799467600009,54337.747023120006 2023-11-15,09:44:17.000,319,11087381,-795,0,1700041456,12980.977433889995,87.02355371999874,54337.60029360001 2023-11-15,09:44:18.000,319,11087423,-795,0,1700041457,12981.058269609995,87.0306028499981,54337.82388144 2023-11-15,09:44:19.000,319,11087434,-795,0,1700041458,12981.01111544,87.02355371999874,54337.85182992 2023-11-15,09:44:20.000,319,11087461,-795,0,1700041459,12980.94375233999,86.97420981000323,54337.76798448001 2023-11-15,09:44:21.000,319,11087427,-795,0,1700041460,12980.94375233999,86.94601328999852,54337.83785568001 2023-11-15,09:44:22.000,319,11087454,-795,0,1700041461,12981.038060679995,86.91076764000172,54337.99855944 2023-11-15,09:44:23.000,319,11087453,-795,0,1700041462,12981.038060679995,86.896669380003,54337.99157232 2023-11-15,09:44:24.000,319,11087362,-795,0,1700041463,12981.08521484999,86.85437459999957,54337.93567536001 2023-11-15,09:44:25.000,319,11087391,-795,0,1700041464,12981.0515333,86.79093242999807,54337.893752640004 2023-11-15,09:44:26.000,319,11087378,-795,0,1700041465,12981.0515333,86.77683416999935,54338.0195208 2023-11-15,09:44:27.000,319,11087453,-795,0,1700041466,12981.03132437,86.75568678000127,54337.94266248 2023-11-15,09:44:28.000,319,11087410,-795,0,1700041467,12981.09195116,86.6851954800004,54338.10336624001 2023-11-15,09:44:29.000,319,11087425,-795,0,1700041468,12981.00437912999,86.55831114000466,54338.09637912 2023-11-15,09:44:30.000,319,11087433,-795,0,1700041469,12981.02458805999,86.57945853000274,54338.12432760001 2023-11-15,09:44:31.000,319,11087444,-795,0,1700041470,12981.09195116,86.53716374999931,54338.25708288 2023-11-15,09:44:32.000,319,11087366,-795,0,1700041471,12981.166050569991,86.53011461999995,54338.27804424 2023-11-15,09:44:33.000,319,11087414,-795,0,1700041472,12981.213204740001,86.51601636000123,54338.28503136 2023-11-15,09:44:34.000,319,11087447,-795,0,1700041473,12981.280567839996,86.4737215799978,54338.32695408 2023-11-15,09:44:35.000,319,11087380,-795,0,1700041474,12981.260358909996,86.31159158999799,54338.29201848001 2023-11-15,09:44:36.000,319,11087446,-795,0,1700041475,12981.260358909996,86.30454245999863,54338.27804424 2023-11-15,09:44:37.000,319,11087393,-795,0,1700041476,12981.368139869992,86.26224768000247,54338.55752904001 2023-11-15,09:44:38.000,319,11087462,-795,0,1700041477,12981.260358909996,86.21995289999904,54338.38983816001 2023-11-15,09:44:39.000,319,11087424,-795,0,1700041478,12981.341194629997,86.23405115999776,54338.515606320005 2023-11-15,09:44:40.000,319,11087365,-795,0,1700041479,12981.341194629997,86.15651073000481,54338.41079952001 2023-11-15,09:44:41.000,319,11087410,-795,0,1700041480,12981.381612489997,86.0930685600033,54338.5435548 2023-11-15,09:44:42.000,319,11087410,-795,0,1700041481,12981.401821419997,86.03667552000115,54338.585477520006 2023-11-15,09:44:43.000,319,11087435,-795,0,1700041482,12981.462448209997,85.95913509000093,54338.81605248 2023-11-15,09:44:44.000,319,11087372,-795,0,1700041483,12981.475920830002,85.93093857000349,54338.8579752 2023-11-15,09:44:45.000,319,11087443,-795,0,1700041484,12981.475920830002,85.90274204999878,54338.83002672 2023-11-15,09:44:46.000,319,11087474,-795,0,1700041485,12981.475920830002,85.90274204999878,54338.89291080001 2023-11-15,09:44:47.000,319,11087440,-795,0,1700041486,12981.516338690002,85.88864379000006,54339.14444712 2023-11-15,09:44:48.000,319,11087384,-795,0,1700041487,12981.523074999997,85.83225074999791,54339.13047288001 2023-11-15,09:44:49.000,319,11087441,-795,0,1700041488,12981.489393449992,85.80405423000047,54339.09553728 2023-11-15,09:44:50.000,319,11087444,-795,0,1700041489,12981.475920830002,85.77585771000304,54339.06060168001 2023-11-15,09:44:51.000,319,11087422,-795,0,1700041490,12981.455711900002,85.81110335999983,54339.088550160006 2023-11-15,09:44:52.000,319,11087482,-795,0,1700041491,12981.462448209997,85.78995597000176,54339.19335696 2023-11-15,09:44:53.000,319,11087415,-795,0,1700041492,12981.415294040002,85.80405423000047,54339.256241040006 2023-11-15,09:44:54.000,319,11087431,-795,0,1700041493,12981.327722009992,85.76175945000432,54339.186369840005 2023-11-15,09:44:55.000,319,11087420,-795,0,1700041494,12981.253622600001,85.74061205999897,54339.186369840005 2023-11-15,09:44:56.000,319,11087346,-795,0,1700041495,12981.226677359991,85.72651380000025,54339.28418952 2023-11-15,09:44:57.000,319,11087426,-795,0,1700041496,12981.186259499991,85.70536641000217,54339.27021528 2023-11-15,09:44:58.000,319,11087406,-795,0,1700041497,12981.13236902,85.64192424000066,54339.29816376001 2023-11-15,09:44:59.000,319,11087453,-795,0,1700041498,12981.00437912999,85.60667859000387,54339.16540848 2023-11-15,09:45:00.000,319,11087439,-795,0,1700041499,12981.017851749995,85.55028555000172,54339.16540848 2023-11-15,09:45:01.000,319,11087414,-795,0,1700041500,12981.10542377999,85.56438381000044,54339.34008648 2023-11-15,09:45:02.000,319,11087382,-795,0,1700041501,12981.186259499991,85.49389250999957,54339.312138 2023-11-15,09:45:03.000,319,11087417,-795,0,1700041502,12981.186259499991,85.48684338000021,54339.305150880005 2023-11-15,09:45:04.000,319,11087350,-795,0,1700041503,12981.118896399996,85.45864686000277,54339.20733120001 2023-11-15,09:45:05.000,319,11087362,-795,0,1700041504,12981.10542377999,85.38110643000255,54339.186369840005 2023-11-15,09:45:06.000,319,11087447,-795,0,1700041505,12981.09195116,85.35995904000447,54339.14444712 2023-11-15,09:45:07.000,319,11087468,-795,0,1700041506,12981.098687469996,85.3247133900004,54339.15143424 2023-11-15,09:45:08.000,319,11087492,-795,0,1700041507,12981.213204740001,85.26832034999825,54339.2422668 2023-11-15,09:45:09.000,319,11087459,-795,0,1700041508,12981.118896399996,85.27536948000488,54339.067588800004 2023-11-15,09:45:10.000,319,11087433,-795,0,1700041509,12981.294040460001,85.2260255700021,54339.26322816 2023-11-15,09:45:11.000,319,11087417,-795,0,1700041510,12981.294040460001,85.26832034999825,54339.16540848 2023-11-15,09:45:12.000,319,11087342,-795,0,1700041511,12981.314249390001,85.2260255700021,54339.27720240001 2023-11-15,09:45:13.000,319,11087446,-795,0,1700041512,12981.233413670001,85.27536948000488,54339.11649864 2023-11-15,09:45:14.000,319,11087445,-795,0,1700041513,12981.334458320001,85.28241861000424,54339.19335696 2023-11-15,09:45:15.000,319,11087369,-795,0,1700041514,12981.314249390001,85.26832034999825,54339.07457592 2023-11-15,09:45:16.000,319,11087419,-795,0,1700041515,12981.395085110002,85.24717296000017,54339.12348576 2023-11-15,09:45:17.000,319,11087446,-795,0,1700041516,12981.489393449992,85.26127121999889,54339.22130544 2023-11-15,09:45:18.000,319,11087393,-795,0,1700041517,12981.590438099993,85.23307470000145,54339.29117664 2023-11-15,09:45:19.000,319,11087408,-795,0,1700041518,12981.590438099993,85.2894677400036,54339.27021528 2023-11-15,09:45:20.000,319,11087372,-795,0,1700041519,12981.590438099993,85.2894677400036,54339.200344079996 2023-11-15,09:45:21.000,319,11087427,-795,0,1700041520,12981.590438099993,85.26832034999825,54339.22829256001 2023-11-15,09:45:22.000,319,11087418,-795,0,1700041521,12981.624119649998,85.24717296000017,54339.27720240001 2023-11-15,09:45:23.000,319,11087462,-795,0,1700041522,12981.644328579998,85.23307470000145,54339.312138 2023-11-15,09:45:24.000,319,11087454,-795,0,1700041523,12981.644328579998,85.24717296000017,54339.235279680004 2023-11-15,09:45:25.000,319,11087434,-795,0,1700041524,12981.657801199988,85.21897644000273,54339.256241040006 2023-11-15,09:45:26.000,319,11087524,-795,0,1700041525,12981.745373229998,85.27536948000488,54339.22130544 2023-11-15,09:45:27.000,319,11087446,-795,0,1700041526,12981.738636919988,85.2894677400036,54339.368034959996 2023-11-15,09:45:28.000,319,11087419,-795,0,1700041527,12981.853154189994,85.29651687000296,54339.402970560004 2023-11-15,09:45:29.000,319,11087463,-795,0,1700041528,12981.826208949999,85.31061513000168,54339.22130544 2023-11-15,09:45:30.000,319,11087424,-795,0,1700041529,12981.947462529999,85.36700817000383,54339.354060720005 2023-11-15,09:45:31.000,319,11087430,-795,0,1700041530,12981.98114407999,85.3881555600019,54339.33309936 2023-11-15,09:45:32.000,319,11087430,-795,0,1700041531,12982.00135300999,85.40225382000062,54339.45886752 2023-11-15,09:45:33.000,319,11087375,-795,0,1700041532,12982.04850718,85.47274512000149,54339.57764856 2023-11-15,09:45:34.000,319,11087454,-795,0,1700041533,12981.994616699994,85.48684338000021,54339.5566872 2023-11-15,09:45:35.000,319,11087430,-795,0,1700041534,12981.96093514999,85.55028555000172,54339.51476448001 2023-11-15,09:45:36.000,319,11087386,-795,0,1700041535,12982.04177086999,85.54323642000236,54339.61258416001 2023-11-15,09:45:37.000,319,11087385,-795,0,1700041536,12982.02829825,85.62077685000258,54339.61957128 2023-11-15,09:45:38.000,319,11087457,-795,0,1700041537,12982.00808932,85.6348751100013,54339.591622800006 2023-11-15,09:45:39.000,319,11087398,-795,0,1700041538,12981.954198839994,85.67716989000473,54339.57764856 2023-11-15,09:45:40.000,319,11087425,-795,0,1700041539,12981.92051728999,85.71946467000089,54339.63354552001 2023-11-15,09:45:41.000,319,11087450,-795,0,1700041540,12981.94072621999,85.75471031999768,54339.77328792 2023-11-15,09:45:42.000,319,11087427,-795,0,1700041541,12981.96767146,85.74766118999833,54339.82219776 2023-11-15,09:45:43.000,319,11087409,-795,0,1700041542,12981.954198839994,85.83225074999791,54339.93399168 2023-11-15,09:45:44.000,319,11087385,-795,0,1700041543,12981.92051728999,85.82520161999855,54339.78726216 2023-11-15,09:45:45.000,319,11087397,-795,0,1700041544,12981.907044669999,85.8463490100039,54339.808223520005 2023-11-15,09:45:46.000,319,11087427,-795,0,1700041545,12981.927253599999,85.90979117999814,54339.9409788 2023-11-15,09:45:47.000,319,11087402,-795,0,1700041546,12981.873363119994,85.88864379000006,54339.89206896 2023-11-15,09:45:48.000,319,11087376,-795,0,1700041547,12981.792527399994,85.97323334999965,54339.92001744001 2023-11-15,09:45:49.000,319,11087423,-795,0,1700041548,12981.779054779989,86.02257726000244,54339.92001744001 2023-11-15,09:45:50.000,319,11087432,-795,0,1700041549,12981.779054779989,86.07192116999795,54339.9409788 2023-11-15,09:45:51.000,319,11087425,-795,0,1700041550,12981.785791089998,86.11421595000138,54340.05975984 2023-11-15,09:45:52.000,319,11087379,-795,0,1700041551,12981.792527399994,86.21290376999968,54340.073734080004 2023-11-15,09:45:53.000,319,11087453,-795,0,1700041552,12981.779054779989,86.20585464000033,54339.98988864 2023-11-15,09:45:54.000,319,11087493,-795,0,1700041553,12981.684746439998,86.3397881100027,54339.9409788 2023-11-15,09:45:55.000,319,11087439,-795,0,1700041554,12981.630855959993,86.36093550000078,54339.94796592001 2023-11-15,09:45:56.000,319,11087431,-795,0,1700041555,12981.583701789998,86.41027941000357,54340.08770832001 2023-11-15,09:45:57.000,319,11087396,-795,0,1700041556,12981.597174410002,86.438475930001,54340.16456664001 2023-11-15,09:45:58.000,319,11087431,-795,0,1700041557,12981.475920830002,86.34683724000206,54340.206489359996 2023-11-15,09:45:59.000,319,11087404,-795,0,1700041558,12981.469184519992,86.36798463000014,54340.192515120005 2023-11-15,09:46:00.000,319,11087400,-795,0,1700041559,12981.422030349997,86.38208288999886,54340.0807212 2023-11-15,09:46:01.000,319,11087367,-795,0,1700041560,12981.401821419997,86.38208288999886,54340.12264392 2023-11-15,09:46:02.000,319,11087391,-795,0,1700041561,12981.428766659992,86.3750337599995,54340.10168256 2023-11-15,09:46:03.000,319,11087433,-795,0,1700041562,12981.462448209997,86.29749332999927,54340.08770832001 2023-11-15,09:46:04.000,319,11087473,-795,0,1700041563,12981.415294040002,86.31159158999799,54340.05277272 2023-11-15,09:46:05.000,319,11087429,-795,0,1700041564,12981.435502970002,86.26929681000183,54340.10168256 2023-11-15,09:46:06.000,319,11087447,-795,0,1700041565,12981.469184519992,86.2411002900044,54340.25539920001 2023-11-15,09:46:07.000,319,11087433,-795,0,1700041566,12981.435502970002,86.2411002900044,54340.27636056 2023-11-15,09:46:08.000,319,11087385,-795,0,1700041567,12981.408557729992,86.19880551000097,54340.33924464 2023-11-15,09:46:09.000,319,11087433,-795,0,1700041568,12981.469184519992,86.19880551000097,54340.34623176 2023-11-15,09:46:10.000,319,11087396,-795,0,1700041569,12981.334458320001,86.1283142100001,54340.094695440006 2023-11-15,09:46:11.000,319,11087402,-795,0,1700041570,12981.395085110002,86.08601943000394,54340.21347648001 2023-11-15,09:46:12.000,319,11087381,-795,0,1700041571,12981.428766659992,86.03667552000115,54340.360206000005 2023-11-15,09:46:13.000,319,11087445,-795,0,1700041572,12981.536547620002,85.93093857000349,54340.47199992001 2023-11-15,09:46:14.000,319,11087429,-795,0,1700041573,12981.556756550002,85.91684031000477,54340.41610296 2023-11-15,09:46:15.000,319,11087426,-795,0,1700041574,12981.590438099993,85.91684031000477,54340.34623176 2023-11-15,09:46:16.000,319,11087406,-795,0,1700041575,12981.637592270003,85.87454553000134,54340.374180239996 2023-11-15,09:46:17.000,319,11087334,-795,0,1700041576,12981.637592270003,85.83929988000455,54340.3252704 2023-11-15,09:46:18.000,319,11087451,-795,0,1700041577,12981.624119649998,85.8815946600007,54340.42309008001 2023-11-15,09:46:19.000,319,11087421,-795,0,1700041578,12981.637592270003,85.81815248999919,54340.35321888001 2023-11-15,09:46:20.000,319,11087440,-795,0,1700041579,12981.590438099993,85.76175945000432,54340.360206000005 2023-11-15,09:46:21.000,319,11087408,-795,0,1700041580,12981.718427989988,85.71946467000089,54340.54885824001 2023-11-15,09:46:22.000,319,11087442,-795,0,1700041581,12981.745373229998,85.72651380000025,54340.55584536 2023-11-15,09:46:23.000,319,11087351,-795,0,1700041582,12981.718427989988,85.71946467000089,54340.576806720004 2023-11-15,09:46:24.000,319,11087396,-795,0,1700041583,12981.644328579998,85.71241554000153,54340.4650128 2023-11-15,09:46:25.000,319,11087375,-795,0,1700041584,12981.610647029993,85.65602249999938,54340.576806720004 2023-11-15,09:46:26.000,319,11087407,-795,0,1700041585,12981.543283929997,85.60667859000387,54340.48597416 2023-11-15,09:46:27.000,319,11087463,-795,0,1700041586,12981.529811309993,85.49389250999957,54340.534884 2023-11-15,09:46:28.000,319,11087404,-795,0,1700041587,12981.556756550002,85.41635207999934,54340.48597416 2023-11-15,09:46:29.000,319,11087474,-795,0,1700041588,12981.657801199988,85.34586077999847,54340.49296128 2023-11-15,09:46:30.000,319,11087419,-795,0,1700041589,12981.738636919988,85.35290990999783,54340.534884 2023-11-15,09:46:31.000,319,11087428,-795,0,1700041590,12981.785791089998,85.35995904000447,54340.576806720004 2023-11-15,09:46:32.000,319,11087426,-795,0,1700041591,12981.752109539993,85.40930294999998,54340.55584536 2023-11-15,09:46:33.000,319,11087410,-795,0,1700041592,12981.684746439998,85.45159773000341,54340.51392264 2023-11-15,09:46:34.000,319,11087489,-795,0,1700041593,12981.570229169993,85.36700817000383,54340.41610296 2023-11-15,09:46:35.000,319,11087434,-795,0,1700041594,12981.550020239993,85.31061513000168,54340.35321888001 2023-11-15,09:46:36.000,319,11087455,-795,0,1700041595,12981.657801199988,85.29651687000296,54340.43706432 2023-11-15,09:46:37.000,319,11087416,-795,0,1700041596,12981.731900609993,85.26127121999889,54340.55584536 2023-11-15,09:46:38.000,319,11087466,-795,0,1700041597,12981.799263709989,85.34586077999847,54340.58379384 2023-11-15,09:46:39.000,319,11087436,-795,0,1700041598,12981.832945259994,85.36700817000383,54340.49296128 2023-11-15,09:46:40.000,319,11087408,-795,0,1700041599,12981.826208949999,85.3881555600019,54340.43706432 2023-11-15,09:46:41.000,319,11087401,-795,0,1700041600,12981.866626809999,85.3881555600019,54340.49296128 2023-11-15,09:46:42.000,319,11087400,-795,0,1700041601,12981.907044669999,85.33176251999976,54340.55584536 2023-11-15,09:46:43.000,319,11087427,-795,0,1700041602,12981.90030835999,85.31766426000104,54340.49994840001 2023-11-15,09:46:44.000,319,11087451,-795,0,1700041603,12981.90030835999,85.21192731000338,54340.47199992001 2023-11-15,09:46:45.000,319,11087401,-795,0,1700041604,12982.02156193999,85.15553427000123,54340.6047552 2023-11-15,09:46:46.000,319,11087396,-795,0,1700041605,12982.1293429,85.16258340000059,54340.70257488 2023-11-15,09:46:47.000,319,11087418,-795,0,1700041606,12982.18323337999,85.14143601000251,54340.765458960006 2023-11-15,09:46:48.000,319,11087435,-795,0,1700041607,12982.16976076,85.20487818000402,54340.61872944001 2023-11-15,09:46:49.000,319,11087440,-795,0,1700041608,12982.216914929995,85.2260255700021,54340.71654912001 2023-11-15,09:46:50.000,319,11087432,-795,0,1700041609,12982.237123859995,85.24012383000081,54340.646677920005 2023-11-15,09:46:51.000,319,11087440,-795,0,1700041610,12982.31122327,85.21192731000338,54340.61174232 2023-11-15,09:46:52.000,319,11087415,-795,0,1700041611,12982.439213159996,85.12733775000379,54340.814368800005 2023-11-15,09:46:53.000,319,11087465,-795,0,1700041612,12982.567203049992,85.077993840001,54340.85629152001 2023-11-15,09:46:54.000,319,11087450,-795,0,1700041613,12982.600884599997,85.06389558000228,54340.863278640005 2023-11-15,09:46:55.000,319,11087437,-795,0,1700041614,12982.641302459997,85.0427481900042,54340.82834304 2023-11-15,09:46:56.000,319,11087424,-795,0,1700041615,12982.701929249997,85.12028862000443,54340.90520136001 2023-11-15,09:46:57.000,319,11087447,-795,0,1700041616,12982.681720319997,85.13438688000315,54340.8493044 2023-11-15,09:46:58.000,319,11087350,-795,0,1700041617,12982.648038769992,85.08504297000036,54340.88424000001 2023-11-15,09:46:59.000,319,11087452,-795,0,1700041618,12982.641302459997,85.12028862000443,54340.814368800005 2023-11-15,09:47:00.000,319,11087382,-795,0,1700041619,12982.668247699992,85.04979732000356,54340.9191756 2023-11-15,09:47:01.000,319,11087446,-795,0,1700041620,12982.789501279993,84.96520776000398,54340.99603392 2023-11-15,09:47:02.000,319,11087424,-795,0,1700041621,12982.917491169988,84.88061820000439,54341.06590512 2023-11-15,09:47:03.000,319,11087399,-795,0,1700041622,12983.173470949994,84.8312742900016,54341.09385360001 2023-11-15,09:47:04.000,319,11087434,-795,0,1700041623,12983.234097739994,84.85242167999968,54341.079879360004 2023-11-15,09:47:05.000,319,11087410,-795,0,1700041624,12983.4092418,84.88061820000439,54341.128789200004 2023-11-15,09:47:06.000,319,11087423,-795,0,1700041625,12983.564176929991,84.90881472000183,54341.247570240004 2023-11-15,09:47:07.000,319,11087451,-795,0,1700041626,12983.658485269996,84.8312742900016,54341.24058312001 2023-11-15,09:47:08.000,319,11087436,-795,0,1700041627,12983.746057299992,84.88766733000375,54341.34538992 2023-11-15,09:47:09.000,319,11087400,-795,0,1700041628,12983.799947779997,84.83832342000096,54341.38731264001 2023-11-15,09:47:10.000,319,11087397,-795,0,1700041629,12983.934673980002,84.78193037999881,54341.39429976 2023-11-15,09:47:11.000,319,11087393,-795,0,1700041630,12983.934673980002,84.73963560000266,54341.3733384 2023-11-15,09:47:12.000,319,11087411,-795,0,1700041631,12984.163708519998,84.71143907999794,54341.5130808 2023-11-15,09:47:13.000,319,11087443,-795,0,1700041632,12984.204126379998,84.74668473000202,54341.64583608001 2023-11-15,09:47:14.000,319,11087452,-795,0,1700041633,12984.258016859989,84.7678321200001,54341.63884896 2023-11-15,09:47:15.000,319,11087451,-795,0,1700041634,12984.291698409994,84.74668473000202,54341.63884896 2023-11-15,09:47:16.000,319,11087455,-795,0,1700041635,12984.33885257999,84.78897950999817,54341.76461712001 2023-11-15,09:47:17.000,319,11087445,-795,0,1700041636,12984.345588889999,84.80307777000417,54341.869423920005 2023-11-15,09:47:18.000,319,11087427,-795,0,1700041637,12984.345588889999,84.7960286400048,54341.95326936 2023-11-15,09:47:19.000,319,11087415,-795,0,1700041638,12984.325379959999,84.81717603000288,54341.939295120006 2023-11-15,09:47:20.000,319,11087401,-795,0,1700041639,12984.298434719989,84.77488124999945,54341.8973724 2023-11-15,09:47:21.000,319,11087403,-795,0,1700041640,12984.291698409994,84.73963560000266,54341.8275012 2023-11-15,09:47:22.000,319,11087451,-795,0,1700041641,12984.332116269994,84.69734081999923,54341.967243600004 2023-11-15,09:47:23.000,319,11087424,-795,0,1700041642,12984.365797819999,84.74668473000202,54342.09301176 2023-11-15,09:47:24.000,319,11087405,-795,0,1700041643,12984.44663354,84.7325864700033,54342.14890872001 2023-11-15,09:47:25.000,319,11087444,-795,0,1700041644,12984.386006749999,84.71848821000458,54342.12096024 2023-11-15,09:47:26.000,319,11087404,-795,0,1700041645,12984.42642461,84.7678321200001,54342.11397312 2023-11-15,09:47:27.000,319,11087426,-795,0,1700041646,12984.48031508999,84.77488124999945,54342.30961248 2023-11-15,09:47:28.000,319,11087432,-795,0,1700041647,12984.50726033,84.75373386000138,54342.35852232 2023-11-15,09:47:29.000,319,11087485,-795,0,1700041648,12984.473578779995,84.72553734000394,54342.456342 2023-11-15,09:47:30.000,319,11087448,-795,0,1700041649,12984.46010615999,84.69029168999987,54342.30961248 2023-11-15,09:47:31.000,319,11087435,-795,0,1700041650,12984.46684247,84.71848821000458,54342.302625360004 2023-11-15,09:47:32.000,319,11087396,-795,0,1700041651,12984.50052401999,84.69029168999987,54342.50525184 2023-11-15,09:47:33.000,319,11087420,-795,0,1700041652,12984.574623429995,84.71848821000458,54342.65198136001 2023-11-15,09:47:34.000,319,11087424,-795,0,1700041653,12984.48031508999,84.7325864700033,54342.63102000001 2023-11-15,09:47:35.000,319,11087425,-795,0,1700041654,12984.46684247,84.71143907999794,54342.62403288 2023-11-15,09:47:36.000,319,11087372,-795,0,1700041655,12984.453369849994,84.71143907999794,54342.65198136001 2023-11-15,09:47:37.000,319,11087413,-795,0,1700041656,12984.386006749999,84.70438994999859,54342.6659556 2023-11-15,09:47:38.000,319,11087440,-795,0,1700041657,12984.386006749999,84.70438994999859,54342.60307152001 2023-11-15,09:47:39.000,319,11087418,-795,0,1700041658,12984.372534129994,84.66914430000179,54342.5960844 2023-11-15,09:47:40.000,319,11087429,-795,0,1700041659,12984.433160919994,84.66914430000179,54342.5960844 2023-11-15,09:47:41.000,319,11087437,-795,0,1700041660,12984.58809605,84.62684951999836,54342.707878320005 2023-11-15,09:47:42.000,319,11087448,-795,0,1700041661,12984.66219545999,84.67619343000115,54342.72883968001 2023-11-15,09:47:43.000,319,11087436,-795,0,1700041662,12984.66893177,84.67619343000115,54342.79172376 2023-11-15,09:47:44.000,319,11087427,-795,0,1700041663,12984.62851391,84.64799691000371,54342.65198136001 2023-11-15,09:47:45.000,319,11087385,-795,0,1700041664,12984.6891407,84.66209517000243,54342.78473664 2023-11-15,09:47:46.000,319,11087407,-795,0,1700041665,12984.74303117999,84.619800389999,54342.88954344 2023-11-15,09:47:47.000,319,11087428,-795,0,1700041666,12984.74303117999,84.5845547400022,54342.9105048 2023-11-15,09:47:48.000,319,11087436,-795,0,1700041667,12984.74976749,84.55635822000477,54342.84762072001 2023-11-15,09:47:49.000,319,11087428,-795,0,1700041668,12984.844075829991,84.54930908999813,54342.89653056001 2023-11-15,09:47:50.000,319,11087425,-795,0,1700041669,12984.965329409992,84.50701431000198,54342.994350240006 2023-11-15,09:47:51.000,319,11087389,-795,0,1700041670,12985.153946090002,84.56340735000413,54343.092169920004 2023-11-15,09:47:52.000,319,11087397,-795,0,1700041671,12985.201100259997,84.619800389999,54343.15505400001 2023-11-15,09:47:53.000,319,11087407,-795,0,1700041672,12985.153946090002,84.60570213000028,54343.15505400001 2023-11-15,09:47:54.000,319,11087413,-795,0,1700041673,12985.127000849992,84.60570213000028,54342.95242752 2023-11-15,09:47:55.000,319,11087416,-795,0,1700041674,12985.167418709992,84.61275125999964,54343.08518280001 2023-11-15,09:47:56.000,319,11087438,-795,0,1700041675,12985.254990740003,84.63389864999772,54343.24588656 2023-11-15,09:47:57.000,319,11087422,-795,0,1700041676,12985.288672289993,84.619800389999,54343.378641840005 2023-11-15,09:47:58.000,319,11087416,-795,0,1700041677,12985.369508009993,84.62684951999836,54343.35069336001 2023-11-15,09:47:59.000,319,11087430,-795,0,1700041678,12985.416662179989,84.66914430000179,54343.46248728 2023-11-15,09:48:00.000,319,11087389,-795,0,1700041679,12985.436871109989,84.71848821000458,54343.31575776 2023-11-15,09:48:01.000,319,11087373,-795,0,1700041680,12985.470552659994,84.78897950999817,54343.4345388 2023-11-15,09:48:02.000,319,11087449,-795,0,1700041681,12985.490761589994,84.83832342000096,54343.53235848 2023-11-15,09:48:03.000,319,11087393,-795,0,1700041682,12985.463816349999,84.84537255000032,54343.55331984 2023-11-15,09:48:04.000,319,11087443,-795,0,1700041683,12985.295408599988,84.90881472000183,54343.37165472001 2023-11-15,09:48:05.000,319,11087446,-795,0,1700041684,12985.308881219993,84.88766733000375,54343.616203920006 2023-11-15,09:48:06.000,319,11087439,-795,0,1700041685,12985.295408599988,84.85947080999904,54343.60921680001 2023-11-15,09:48:07.000,319,11087459,-795,0,1700041686,12985.322353839998,84.78897950999817,54343.930624320004 2023-11-15,09:48:08.000,319,11087378,-795,0,1700041687,12985.295408599988,84.72553734000394,54343.72799784 2023-11-15,09:48:09.000,319,11087499,-795,0,1700041688,12985.335826459988,84.71143907999794,54343.783894800006 2023-11-15,09:48:10.000,319,11087429,-795,0,1700041689,12985.369508009993,84.66209517000243,54343.832804640006 2023-11-15,09:48:11.000,319,11087401,-795,0,1700041690,12985.322353839998,84.72553734000394,54343.72101072 2023-11-15,09:48:12.000,319,11087401,-795,0,1700041691,12985.174155020002,84.75373386000138,54343.68607512001 2023-11-15,09:48:13.000,319,11087460,-795,0,1700041692,12985.254990740003,84.73963560000266,54343.76992056 2023-11-15,09:48:14.000,319,11087418,-795,0,1700041693,12985.201100259997,84.78897950999817,54343.84677888 2023-11-15,09:48:15.000,319,11087414,-795,0,1700041694,12985.127000849992,84.78897950999817,54343.87472736001 2023-11-15,09:48:16.000,319,11087391,-795,0,1700041695,12984.951856790001,84.7960286400048,54343.76992056 2023-11-15,09:48:17.000,319,11087417,-795,0,1700041696,12984.958593099997,84.76078299000073,54343.79088192 2023-11-15,09:48:18.000,319,11087436,-795,0,1700041697,12984.965329409992,84.70438994999859,54343.79088192 2023-11-15,09:48:19.000,319,11087435,-795,0,1700041698,12984.972065720001,84.68324256000051,54343.70703648001 2023-11-15,09:48:20.000,319,11087443,-795,0,1700041699,12984.999010959997,84.65504604000307,54343.68607512001 2023-11-15,09:48:21.000,319,11087408,-795,0,1700041700,12985.106791919992,84.63389864999772,54343.881714480005 2023-11-15,09:48:22.000,319,11087460,-795,0,1700041701,12985.106791919992,84.64799691000371,54343.86075312 2023-11-15,09:48:23.000,319,11087455,-795,0,1700041702,12985.012483580002,84.72553734000394,54343.84677888 2023-11-15,09:48:24.000,319,11087424,-795,0,1700041703,12984.951856790001,84.69029168999987,54343.72101072 2023-11-15,09:48:25.000,319,11087427,-795,0,1700041704,12984.938384169996,84.69029168999987,54343.77690768001 2023-11-15,09:48:26.000,319,11087388,-795,0,1700041705,12984.871021070001,84.68324256000051,54343.87472736001 2023-11-15,09:48:27.000,319,11087397,-795,0,1700041706,12984.857548449996,84.62684951999836,54343.87472736001 2023-11-15,09:48:28.000,319,11087428,-795,0,1700041707,12984.891230000001,84.55635822000477,54343.86075312 2023-11-15,09:48:29.000,319,11087442,-795,0,1700041708,12984.891230000001,84.64094778000435,54343.783894800006 2023-11-15,09:48:30.000,319,11087462,-795,0,1700041709,12984.897966309996,84.51406344000134,54343.7489592 2023-11-15,09:48:31.000,319,11087451,-795,0,1700041710,12984.992274650001,84.49996518000262,54343.86774024 2023-11-15,09:48:32.000,319,11087413,-795,0,1700041711,12985.005747269992,84.42242475000239,54343.881714480005 2023-11-15,09:48:33.000,319,11087399,-795,0,1700041712,12985.012483580002,84.43652301000111,54343.86075312 2023-11-15,09:48:34.000,319,11087419,-795,0,1700041713,12984.951856790001,84.46471952999855,54343.73498496001 2023-11-15,09:48:35.000,319,11087438,-795,0,1700041714,12984.911438930001,84.5211125700007,54343.80485616001 2023-11-15,09:48:36.000,319,11087416,-795,0,1700041715,12984.904702619991,84.53521082999941,54343.89568872 2023-11-15,09:48:37.000,319,11087403,-795,0,1700041716,12984.891230000001,84.54930908999813,54343.93761144 2023-11-15,09:48:38.000,319,11087453,-795,0,1700041717,12984.877757379996,84.49996518000262,54343.93761144 2023-11-15,09:48:39.000,319,11087407,-795,0,1700041718,12984.871021070001,84.53521082999941,54343.9585728 2023-11-15,09:48:40.000,319,11087401,-795,0,1700041719,12984.844075829991,84.45062126999983,54343.86075312 2023-11-15,09:48:41.000,319,11087436,-795,0,1700041720,12984.857548449996,84.38012996999896,54343.83979176 2023-11-15,09:48:42.000,319,11087449,-795,0,1700041721,12984.891230000001,84.3378351900028,54343.87472736001 2023-11-15,09:48:43.000,319,11087443,-795,0,1700041722,12984.945120479992,84.28144215000066,54343.91665008 2023-11-15,09:48:44.000,319,11087386,-795,0,1700041723,12984.918175239996,84.21095084999979,54343.75594632001 2023-11-15,09:48:45.000,319,11087403,-795,0,1700041724,12984.978802029997,84.18275433000235,54343.79786904 2023-11-15,09:48:46.000,319,11087404,-795,0,1700041725,12985.032692510002,84.13341041999956,54343.87472736001 2023-11-15,09:48:47.000,319,11087339,-795,0,1700041726,12985.032692510002,84.14045954999892,54343.9585728 2023-11-15,09:48:48.000,319,11087409,-795,0,1700041727,12985.086582989992,84.14045954999892,54344.01446976 2023-11-15,09:48:49.000,319,11087403,-795,0,1700041728,12985.052901440002,84.14045954999892,54343.94459856001 2023-11-15,09:48:50.000,319,11087404,-795,0,1700041729,12984.992274650001,84.15455781000492,54343.79088192 2023-11-15,09:48:51.000,319,11087409,-795,0,1700041730,12984.945120479992,84.175705200003,54343.8887016 2023-11-15,09:48:52.000,319,11087405,-795,0,1700041731,12984.958593099997,84.11226303000149,54343.930624320004 2023-11-15,09:48:53.000,319,11087405,-795,0,1700041732,12984.904702619991,84.11226303000149,54344.01446976 2023-11-15,09:48:54.000,319,11087426,-795,0,1700041733,12984.857548449996,84.06996824999806,54344.09132808001 2023-11-15,09:48:55.000,319,11087450,-795,0,1700041734,12984.83060321,84.01357521000318,54344.0633796 2023-11-15,09:48:56.000,319,11087431,-795,0,1700041735,12984.72955856,83.97832955999911,54343.90966296 2023-11-15,09:48:57.000,319,11087439,-795,0,1700041736,12984.64198652999,83.99242781999783,54343.90966296 2023-11-15,09:48:58.000,319,11087440,-795,0,1700041737,12984.615041289995,83.97128042999975,54343.99350840001 2023-11-15,09:48:59.000,319,11087452,-795,0,1700041738,12984.473578779995,83.97128042999975,54343.83979176 2023-11-15,09:49:00.000,319,11087442,-795,0,1700041739,12984.352325199994,83.99242781999783,54343.83979176 2023-11-15,09:49:01.000,319,11087429,-795,0,1700041740,12984.332116269994,84.0276734700019,54343.80485616001 2023-11-15,09:49:02.000,319,11087400,-795,0,1700041741,12984.258016859989,84.0629191199987,54343.72799784 2023-11-15,09:49:03.000,319,11087437,-795,0,1700041742,12984.31864364999,84.1263612900002,54343.930624320004 2023-11-15,09:49:04.000,319,11087385,-795,0,1700041743,12984.298434719989,84.13341041999956,54343.83979176 2023-11-15,09:49:05.000,319,11087426,-795,0,1700041744,12984.291698409994,84.21095084999979,54343.832804640006 2023-11-15,09:49:06.000,319,11087410,-795,0,1700041745,12984.197390069989,84.18980346000171,54343.714023600005 2023-11-15,09:49:07.000,319,11087405,-795,0,1700041746,12984.170444829993,84.20390172000043,54343.68607512001 2023-11-15,09:49:08.000,319,11087427,-795,0,1700041747,12984.210862689994,84.16865607000364,54343.811843280004 2023-11-15,09:49:09.000,319,11087408,-795,0,1700041748,12984.136763279988,84.14045954999892,54343.76992056 2023-11-15,09:49:10.000,319,11087435,-795,0,1700041749,12984.204126379998,84.06996824999806,54343.69306224 2023-11-15,09:49:11.000,319,11087417,-795,0,1700041750,12984.204126379998,84.06996824999806,54343.832804640006 2023-11-15,09:49:12.000,319,11087408,-795,0,1700041751,12984.224335309998,84.02062434000254,54343.72799784 2023-11-15,09:49:13.000,319,11087490,-795,0,1700041752,12984.096345419988,83.98537868999847,54343.53934560001 2023-11-15,09:49:14.000,319,11087432,-795,0,1700041753,12983.988564459993,83.99947695000446,54343.50441 2023-11-15,09:49:15.000,319,11087433,-795,0,1700041754,12983.988564459993,83.96423130000039,54343.5742812 2023-11-15,09:49:16.000,319,11087414,-795,0,1700041755,12983.934673980002,83.97128042999975,54343.70703648001 2023-11-15,09:49:17.000,319,11087445,-795,0,1700041756,12983.907728739992,83.9289856500036,54343.881714480005 2023-11-15,09:49:18.000,319,11087428,-795,0,1700041757,12983.887519809992,83.84439609000401,54343.83979176 2023-11-15,09:49:19.000,319,11087396,-795,0,1700041758,12983.759529919997,83.83734696000465,54343.783894800006 2023-11-15,09:49:20.000,319,11087432,-795,0,1700041759,12983.685430509991,83.83029782999802,54343.595242560004 2023-11-15,09:49:21.000,319,11087429,-795,0,1700041760,12983.651748960001,83.80915043999994,54343.644152400004 2023-11-15,09:49:22.000,319,11087451,-795,0,1700041761,12983.59112217,83.80210131000058,54343.665113760006 2023-11-15,09:49:23.000,319,11087460,-795,0,1700041762,12983.46986859,83.83029782999802,54343.679088 2023-11-15,09:49:24.000,319,11087437,-795,0,1700041763,12983.375560249995,83.85144522000337,54343.546332720005 2023-11-15,09:49:25.000,319,11087435,-795,0,1700041764,12983.274515599995,83.80210131000058,54343.60222968 2023-11-15,09:49:26.000,319,11087438,-795,0,1700041765,12983.28125190999,83.84439609000401,54343.72799784 2023-11-15,09:49:27.000,319,11087434,-795,0,1700041766,12983.20041618999,83.80210131000058,54343.70004936 2023-11-15,09:49:28.000,319,11087408,-795,0,1700041767,12983.146525709999,83.75275739999779,54343.62319104 2023-11-15,09:49:29.000,319,11087439,-795,0,1700041768,12983.072426299994,83.71046262000164,54343.60921680001 2023-11-15,09:49:30.000,319,11087402,-795,0,1700041769,12983.065689989999,83.6822661000042,54343.427551680004 2023-11-15,09:49:31.000,319,11087462,-795,0,1700041770,12983.018535819989,83.63997132000077,54343.448513040006 2023-11-15,09:49:32.000,319,11087432,-795,0,1700041771,12983.146525709999,83.64702045000013,54343.595242560004 2023-11-15,09:49:33.000,319,11087454,-795,0,1700041772,12983.146525709999,83.6822661000042,54343.595242560004 2023-11-15,09:49:34.000,319,11087456,-795,0,1700041773,12983.166734639999,83.79505218000122,54343.5742812 2023-11-15,09:49:35.000,319,11087453,-795,0,1700041774,12983.079162609989,83.8796417400008,54343.48344864 2023-11-15,09:49:36.000,319,11087375,-795,0,1700041775,12983.072426299994,83.91488739000488,54343.56030696 2023-11-15,09:49:37.000,319,11087411,-795,0,1700041776,12982.978117959989,83.94308391000231,54343.50441 2023-11-15,09:49:38.000,319,11087431,-795,0,1700041777,12982.890545929993,83.94308391000231,54343.4345388 2023-11-15,09:49:39.000,319,11087415,-795,0,1700041778,12982.742347109997,83.91488739000488,54343.34370624 2023-11-15,09:49:40.000,319,11087457,-795,0,1700041779,12982.695192940002,83.88669087000017,54343.26684792 2023-11-15,09:49:41.000,319,11087444,-795,0,1700041780,12982.715401870002,83.83029782999802,54343.378641840005 2023-11-15,09:49:42.000,319,11087440,-795,0,1700041781,12982.674984010002,83.76685566000378,54343.378641840005 2023-11-15,09:49:43.000,319,11087384,-795,0,1700041782,12982.674984010002,83.63997132000077,54343.35768048 2023-11-15,09:49:44.000,319,11087384,-795,0,1700041783,12982.607620909992,83.64702045000013,54343.259860800004 2023-11-15,09:49:45.000,319,11087410,-795,0,1700041784,12982.526785189992,83.63997132000077,54343.06422144001 2023-11-15,09:49:46.000,319,11087386,-795,0,1700041785,12982.472894710001,83.68931523000356,54343.10614416001 2023-11-15,09:49:47.000,319,11087430,-795,0,1700041786,12982.486367329991,83.70341349000228,54343.21793808 2023-11-15,09:49:48.000,319,11087437,-795,0,1700041787,12982.3314322,83.71046262000164,54342.980376 2023-11-15,09:49:49.000,319,11087429,-795,0,1700041788,12982.466158399991,83.73865913999907,54343.141079760004 2023-11-15,09:49:50.000,319,11087468,-795,0,1700041789,12982.499839949996,83.74570826999843,54343.24588656 2023-11-15,09:49:51.000,319,11087422,-795,0,1700041790,12982.553730430001,83.63997132000077,54343.210950960005 2023-11-15,09:49:52.000,319,11087397,-795,0,1700041791,12982.621093529997,83.63292219000141,54343.17601536 2023-11-15,09:49:53.000,319,11087464,-795,0,1700041792,12982.648038769992,83.52718524000375,54343.02928584 2023-11-15,09:49:54.000,319,11087350,-795,0,1700041793,12982.681720319997,83.50603784999839,54343.1201184 2023-11-15,09:49:55.000,319,11087448,-795,0,1700041794,12982.749083419993,83.42849741999817,54343.07120856 2023-11-15,09:49:56.000,319,11087458,-795,0,1700041795,12982.735610800002,83.45669394000288,54343.06422144001 2023-11-15,09:49:57.000,319,11087460,-795,0,1700041796,12982.742347109997,83.36505525000393,54343.02229872 2023-11-15,09:49:58.000,319,11087386,-795,0,1700041797,12982.883809619998,83.32980959999986,54343.31575776 2023-11-15,09:49:59.000,319,11087441,-795,0,1700041798,12982.924227479998,83.30161308000243,54343.39960320001 2023-11-15,09:50:00.000,319,11087407,-795,0,1700041799,12982.836655450003,83.33685872999922,54343.28780928 2023-11-15,09:50:01.000,319,11087378,-795,0,1700041800,12982.755819730002,83.3227604700005,54343.280822160006 2023-11-15,09:50:02.000,319,11087446,-795,0,1700041801,12982.755819730002,83.30866221000178,54343.35069336001 2023-11-15,09:50:03.000,319,11087477,-795,0,1700041802,12982.762556039997,83.26636742999835,54343.34370624 2023-11-15,09:50:04.000,319,11087454,-795,0,1700041803,12982.749083419993,83.28046569000435,54343.24588656 2023-11-15,09:50:05.000,319,11087461,-795,0,1700041804,12982.843391759998,83.259318299999,54343.31575776 2023-11-15,09:50:06.000,319,11087393,-795,0,1700041805,12982.978117959989,83.2240726500022,54343.46947440001 2023-11-15,09:50:07.000,319,11087435,-795,0,1700041806,12983.038744749989,83.20292526000412,54343.476461520004 2023-11-15,09:50:08.000,319,11087369,-795,0,1700041807,12983.052217369994,83.2240726500022,54343.476461520004 2023-11-15,09:50:09.000,319,11087422,-795,0,1700041808,12983.079162609989,83.23112178000156,54343.427551680004 2023-11-15,09:50:10.000,319,11087393,-795,0,1700041809,12983.065689989999,83.21702352000284,54343.37165472001 2023-11-15,09:50:11.000,319,11087436,-795,0,1700041810,12983.072426299994,83.21702352000284,54343.37165472001 2023-11-15,09:50:12.000,319,11087408,-795,0,1700041811,12983.18020725999,83.23817091000092,54343.51139712 2023-11-15,09:50:13.000,319,11087441,-795,0,1700041812,12983.213888809994,83.2240726500022,54343.58825544001 2023-11-15,09:50:14.000,319,11087429,-795,0,1700041813,12983.146525709999,83.18177786999877,54343.476461520004 2023-11-15,09:50:15.000,319,11087403,-795,0,1700041814,12983.173470949994,83.20997439000348,54343.48344864 2023-11-15,09:50:16.000,319,11087420,-795,0,1700041815,12983.24083404999,83.18882699999813,54343.56729408001 2023-11-15,09:50:17.000,319,11087429,-795,0,1700041816,12983.22736143,83.18882699999813,54343.51139712 2023-11-15,09:50:18.000,319,11087454,-795,0,1700041817,12983.24757036,83.23817091000092,54343.595242560004 2023-11-15,09:50:19.000,319,11087436,-795,0,1700041818,12983.22062511999,83.28751482000371,54343.546332720005 2023-11-15,09:50:20.000,319,11087435,-795,0,1700041819,12983.153262019994,83.26636742999835,54343.48344864 2023-11-15,09:50:21.000,319,11087388,-795,0,1700041820,12983.18020725999,83.3227604700005,54343.497422880006 2023-11-15,09:50:22.000,319,11087376,-795,0,1700041821,12983.22062511999,83.41439915999945,54343.56030696 2023-11-15,09:50:23.000,319,11087420,-795,0,1700041822,12983.22736143,83.47784133000096,54343.44152592001 2023-11-15,09:50:24.000,319,11087349,-795,0,1700041823,12983.166734639999,83.50603784999839,54343.46248728 2023-11-15,09:50:25.000,319,11087360,-795,0,1700041824,12983.099371539989,83.51308697999775,54343.20396384001 2023-11-15,09:50:26.000,319,11087346,-795,0,1700041825,12983.106107849999,83.58357827999862,54343.31575776 2023-11-15,09:50:27.000,319,11087459,-795,0,1700041826,12982.964645339998,83.58357827999862,54343.24588656 2023-11-15,09:50:28.000,319,11087440,-795,0,1700041827,12982.930963789993,83.63997132000077,54343.42056456001 2023-11-15,09:50:29.000,319,11087380,-795,0,1700041828,12982.843391759998,83.61882393000269,54343.3646676 2023-11-15,09:50:30.000,319,11087403,-795,0,1700041829,12982.621093529997,83.5694800199999,54343.259860800004 2023-11-15,09:50:31.000,319,11087444,-795,0,1700041830,12982.668247699992,83.60472567000397,54343.35768048 2023-11-15,09:50:32.000,319,11087434,-795,0,1700041831,12982.587411979992,83.59062740999798,54343.32274488001 2023-11-15,09:50:33.000,319,11087432,-795,0,1700041832,12982.540257809997,83.63292219000141,54343.2249252 2023-11-15,09:50:34.000,319,11087442,-795,0,1700041833,12982.466158399991,83.63292219000141,54343.1201184 2023-11-15,09:50:35.000,319,11087434,-795,0,1700041834,12982.553730430001,83.65406957999949,54343.08518280001 2023-11-15,09:50:36.000,319,11087383,-795,0,1700041835,12982.499839949996,83.66111870999885,54343.00133736 2023-11-15,09:50:37.000,319,11087391,-795,0,1700041836,12982.600884599997,83.66111870999885,54343.17601536 2023-11-15,09:50:38.000,319,11087444,-795,0,1700041837,12982.634566150002,83.6681678399982,54343.23889944 2023-11-15,09:50:39.000,319,11087456,-795,0,1700041838,12982.648038769992,83.66111870999885,54343.31575776 2023-11-15,09:50:40.000,319,11087441,-795,0,1700041839,12982.607620909992,83.6822661000042,54343.18300248001 2023-11-15,09:50:41.000,319,11087374,-795,0,1700041840,12982.479631019996,83.60472567000397,54343.1899896 2023-11-15,09:50:42.000,319,11087393,-795,0,1700041841,12982.472894710001,83.66111870999885,54343.23889944 2023-11-15,09:50:43.000,319,11087421,-795,0,1700041842,12982.439213159996,83.63292219000141,54343.2249252 2023-11-15,09:50:44.000,319,11087450,-795,0,1700041843,12982.338168509996,83.54128350000246,54343.1201184 2023-11-15,09:50:45.000,319,11087405,-795,0,1700041844,12982.445949469991,83.55538176000118,54343.13409264001 2023-11-15,09:50:46.000,319,11087421,-795,0,1700041845,12982.546994119992,83.54128350000246,54343.28780928 2023-11-15,09:50:47.000,319,11087439,-795,0,1700041846,12982.594148290002,83.55538176000118,54343.30178352001 2023-11-15,09:50:48.000,319,11087360,-795,0,1700041847,12982.634566150002,83.55538176000118,54343.31575776 2023-11-15,09:50:49.000,319,11087450,-795,0,1700041848,12982.695192940002,83.60472567000397,54343.27383504001 2023-11-15,09:50:50.000,319,11087416,-795,0,1700041849,12982.789501279993,83.61882393000269,54343.280822160006 2023-11-15,09:50:51.000,319,11087475,-795,0,1700041850,12982.883809619998,83.63292219000141,54343.17601536 2023-11-15,09:50:52.000,319,11087414,-795,0,1700041851,12983.005063199998,83.67521697000484,54343.23191232001 2023-11-15,09:50:53.000,319,11087475,-795,0,1700041852,12983.24757036,83.75980653000443,54343.476461520004 2023-11-15,09:50:54.000,319,11087443,-795,0,1700041853,12983.38229655999,83.79505218000122,54343.53934560001 2023-11-15,09:50:55.000,319,11087461,-795,0,1700041854,12983.46313227999,83.87259261000145,54343.595242560004 2023-11-15,09:50:56.000,319,11087371,-795,0,1700041855,12983.415978109995,83.91488739000488,54343.4345388 2023-11-15,09:50:57.000,319,11087430,-795,0,1700041856,12983.52375906999,83.9289856500036,54343.52537136 2023-11-15,09:50:58.000,319,11087457,-795,0,1700041857,12983.49007752,83.99242781999783,54343.62319104 2023-11-15,09:50:59.000,319,11087451,-795,0,1700041858,12983.54396799999,84.04177173000062,54343.644152400004 2023-11-15,09:51:00.000,319,11087410,-795,0,1700041859,12983.395769179995,84.05586998999934,54343.50441 2023-11-15,09:51:01.000,319,11087416,-795,0,1700041860,12983.415978109995,84.06996824999806,54343.50441 2023-11-15,09:51:02.000,319,11087407,-795,0,1700041861,12983.49007752,84.08406651000405,54343.80485616001 2023-11-15,09:51:03.000,319,11087425,-795,0,1700041862,12983.54396799999,84.10521390000213,54343.84677888 2023-11-15,09:51:04.000,319,11087440,-795,0,1700041863,12983.6113311,84.07701738000469,54343.79088192 2023-11-15,09:51:05.000,319,11087423,-795,0,1700041864,12983.53049538,84.09111564000341,54343.58825544001 2023-11-15,09:51:06.000,319,11087358,-795,0,1700041865,12983.6113311,84.1263612900002,54343.73498496001 2023-11-15,09:51:07.000,319,11087455,-795,0,1700041866,12983.732584680001,84.06996824999806,54343.92363720001 2023-11-15,09:51:08.000,319,11087410,-795,0,1700041867,12983.759529919997,84.19685259000107,54343.930624320004 2023-11-15,09:51:09.000,319,11087372,-795,0,1700041868,12983.759529919997,84.24619650000386,54343.930624320004 2023-11-15,09:51:10.000,319,11087431,-795,0,1700041869,12983.725848369992,84.24619650000386,54343.930624320004 2023-11-15,09:51:11.000,319,11087410,-795,0,1700041870,12983.786475159992,84.2743930200013,54344.15421216 2023-11-15,09:51:12.000,319,11087450,-795,0,1700041871,12983.746057299992,84.26734389000194,54344.168186400006 2023-11-15,09:51:13.000,319,11087397,-795,0,1700041872,12983.671957890001,84.2743930200013,54344.14023792001 2023-11-15,09:51:14.000,319,11087408,-795,0,1700041873,12983.584385859991,84.2743930200013,54344.08434096 2023-11-15,09:51:15.000,319,11087450,-795,0,1700041874,12983.42945073,84.29554040999938,54344.05639248 2023-11-15,09:51:16.000,319,11087398,-795,0,1700041875,12983.34187869999,84.22504910999851,54344.168186400006 2023-11-15,09:51:17.000,319,11087414,-795,0,1700041876,12983.38903287,84.21799997999915,54344.37081288 2023-11-15,09:51:18.000,319,11087437,-795,0,1700041877,12983.46313227999,84.18980346000171,54344.44767120001 2023-11-15,09:51:19.000,319,11087435,-795,0,1700041878,12983.55070431,84.21095084999979,54344.41972272 2023-11-15,09:51:20.000,319,11087360,-795,0,1700041879,12983.54396799999,84.23209823999787,54344.217096240005 2023-11-15,09:51:21.000,319,11087349,-795,0,1700041880,12983.719112059996,84.21095084999979,54344.46164544 2023-11-15,09:51:22.000,319,11087423,-795,0,1700041881,12983.786475159992,84.2391473700045,54344.46164544 2023-11-15,09:51:23.000,319,11087442,-795,0,1700041882,12983.847101949992,84.24619650000386,54344.55946512 2023-11-15,09:51:24.000,319,11087398,-795,0,1700041883,12983.880783499997,84.2743930200013,54344.51055528 2023-11-15,09:51:25.000,319,11087409,-795,0,1700041884,12983.948146599992,84.29554040999938,54344.62933632 2023-11-15,09:51:26.000,319,11087422,-795,0,1700041885,12983.927937669992,84.26734389000194,54344.552478000005 2023-11-15,09:51:27.000,319,11087415,-795,0,1700041886,12984.042454939998,84.26734389000194,54344.727156 2023-11-15,09:51:28.000,319,11087396,-795,0,1700041887,12984.076136489988,84.30258953999873,54344.671259040006 2023-11-15,09:51:29.000,319,11087424,-795,0,1700041888,12984.042454939998,84.31668780000473,54344.6572848 2023-11-15,09:51:30.000,319,11087384,-795,0,1700041889,12984.163708519998,84.32373693000409,54344.82497568 2023-11-15,09:51:31.000,319,11087367,-795,0,1700041890,12984.197390069989,84.3378351900028,54344.89484688 2023-11-15,09:51:32.000,319,11087393,-795,0,1700041891,12984.264753169999,84.38717909999832,54344.887859760005 2023-11-15,09:51:33.000,319,11087415,-795,0,1700041892,12984.224335309998,84.40832649000367,54344.90882112001 2023-11-15,09:51:34.000,319,11087420,-795,0,1700041893,12984.278225789989,84.3378351900028,54344.9717052 2023-11-15,09:51:35.000,319,11087380,-795,0,1700041894,12984.311907339994,84.28849128000002,54345.1114476 2023-11-15,09:51:36.000,319,11087348,-795,0,1700041895,12984.305171029999,84.26734389000194,54345.13240896 2023-11-15,09:51:37.000,319,11087446,-795,0,1700041896,12984.35906150999,84.2391473700045,54345.125421840006 2023-11-15,09:51:38.000,319,11087469,-795,0,1700041897,12984.41968829999,84.18980346000171,54345.13240896 2023-11-15,09:51:39.000,319,11087361,-795,0,1700041898,12984.493787709995,84.21799997999915,54345.21625440001 2023-11-15,09:51:40.000,319,11087453,-795,0,1700041899,12984.554414499995,84.15455781000492,54345.21625440001 2023-11-15,09:51:41.000,319,11087437,-795,0,1700041900,12984.756503799996,84.19685259000107,54345.36298392001 2023-11-15,09:51:42.000,319,11087391,-795,0,1700041901,12984.945120479992,84.20390172000043,54345.50272632001 2023-11-15,09:51:43.000,319,11087447,-795,0,1700041902,12985.059637749997,84.18980346000171,54345.48176496001 2023-11-15,09:51:44.000,319,11087399,-795,0,1700041903,12985.147209779992,84.28144215000066,54345.36298392001 2023-11-15,09:51:45.000,319,11087419,-795,0,1700041904,12985.295408599988,84.28849128000002,54345.44682936 2023-11-15,09:51:46.000,319,11087376,-795,0,1700041905,12985.436871109989,84.26029476000258,54345.5656104 2023-11-15,09:51:47.000,319,11087443,-795,0,1700041906,12985.66590565,84.23209823999787,54345.71932704001 2023-11-15,09:51:48.000,319,11087462,-795,0,1700041907,12985.82084077999,84.26029476000258,54345.83810808001 2023-11-15,09:51:49.000,319,11087369,-795,0,1700041908,12985.995984839996,84.26734389000194,54345.92894064 2023-11-15,09:51:50.000,319,11087407,-795,0,1700041909,12986.070084250001,84.30258953999873,54345.99881184 2023-11-15,09:51:51.000,319,11087433,-675,0,1700041910,12986.177865209997,84.34488432000217,54346.17348984001 2023-11-15,09:51:52.000,319,11087372,-795,0,1700041911,12986.157656279996,84.38717909999832,54346.229386800005 2023-11-15,09:51:53.000,319,11087433,-795,0,1700041912,12986.090293180001,84.45767039999919,54346.27130952001 2023-11-15,09:51:54.000,319,11087390,-795,0,1700041913,12985.955566979996,84.38012996999896,54346.29227088001 2023-11-15,09:51:55.000,319,11087443,-795,0,1700041914,12985.92862174,84.36603171000024,54346.31323224 2023-11-15,09:51:56.000,319,11087402,-795,0,1700041915,12985.82757709,84.2743930200013,54346.397077680005 2023-11-15,09:51:57.000,319,11087423,-795,0,1700041916,12985.88146756999,84.2743930200013,54346.515858720006 2023-11-15,09:51:58.000,319,11087472,-795,0,1700041917,12985.90167649999,84.14750867999828,54346.613678400005 2023-11-15,09:51:59.000,319,11087434,-795,0,1700041918,12985.90841281,84.08406651000405,54346.564768560005 2023-11-15,09:52:00.000,319,11087449,-795,0,1700041919,12985.88146756999,84.0276734700019,54346.5438072 2023-11-15,09:52:01.000,319,11087378,-795,0,1700041920,12986.00945746,84.01357521000318,54346.73944656 2023-11-15,09:52:02.000,319,11087396,-795,0,1700041921,12986.04987532,83.99947695000446,54346.67656248001 2023-11-15,09:52:03.000,319,11087429,-795,0,1700041922,12986.130711040001,83.98537868999847,54346.81630488 2023-11-15,09:52:04.000,319,11087366,-795,0,1700041923,12986.204810449992,84.00652608000382,54346.83726624 2023-11-15,09:52:05.000,319,11087423,-795,0,1700041924,12986.204810449992,84.13341041999956,54346.87918896 2023-11-15,09:52:06.000,319,11087474,-795,0,1700041925,12986.184601519992,84.11931216000085,54346.95604728 2023-11-15,09:52:07.000,319,11087429,-795,0,1700041926,12986.204810449992,84.21095084999979,54346.97002152001 2023-11-15,09:52:08.000,319,11087373,-795,0,1700041927,12986.184601519992,84.24619650000386,54347.018931360006 2023-11-15,09:52:09.000,319,11087465,-795,0,1700041928,12986.157656279996,84.28849128000002,54347.02591848 2023-11-15,09:52:10.000,319,11087420,-795,0,1700041929,12986.164392589992,84.2391473700045,54346.96303440001 2023-11-15,09:52:11.000,319,11087417,-795,0,1700041930,12986.204810449992,84.25324563000322,54346.93508592 2023-11-15,09:52:12.000,319,11087428,-795,0,1700041931,12986.339536649997,84.14750867999828,54347.14469952 2023-11-15,09:52:13.000,319,11087469,-795,0,1700041932,12986.494471780003,84.16160694000428,54347.235532080005 2023-11-15,09:52:14.000,319,11087432,-795,0,1700041933,12986.629197979993,84.13341041999956,54347.27046768 2023-11-15,09:52:15.000,319,11087486,-795,0,1700041934,12986.723506319999,84.21095084999979,54347.25649344001 2023-11-15,09:52:16.000,319,11087394,-795,0,1700041935,12986.730242629994,84.24619650000386,54347.3123904 2023-11-15,09:52:17.000,319,11087441,-795,0,1700041936,12986.642670599998,84.2743930200013,54347.25649344001 2023-11-15,09:52:18.000,319,11087456,-795,0,1700041937,12986.608989049993,84.28849128000002,54347.3822616 2023-11-15,09:52:19.000,319,11087450,-795,0,1700041938,12986.474262850003,84.32373693000409,54347.333351760004 2023-11-15,09:52:20.000,319,11087437,-795,0,1700041939,12986.427108679993,84.3096386699981,54347.34732600001 2023-11-15,09:52:21.000,319,11087417,-795,0,1700041940,12986.454053920002,84.2743930200013,54347.51501688001 2023-11-15,09:52:22.000,319,11087451,-795,0,1700041941,12986.480999159998,84.26734389000194,54347.59187520001 2023-11-15,09:52:23.000,319,11087398,-795,0,1700041942,12986.454053920002,84.2391473700045,54347.54995248 2023-11-15,09:52:24.000,319,11087404,-795,0,1700041943,12986.447317609993,84.20390172000043,54347.43815856 2023-11-15,09:52:25.000,319,11087442,-795,0,1700041944,12986.501208089998,84.24619650000386,54347.36828736 2023-11-15,09:52:26.000,319,11087452,-795,0,1700041945,12986.561834879998,84.23209823999787,54347.4171972 2023-11-15,09:52:27.000,319,11087379,-795,0,1700041946,12986.588780119993,84.21799997999915,54347.39623584001 2023-11-15,09:52:28.000,319,11087433,-795,0,1700041947,12986.595516429988,84.19685259000107,54347.44514568001 2023-11-15,09:52:29.000,319,11087405,-795,0,1700041948,12986.541625949998,84.26029476000258,54347.43117144 2023-11-15,09:52:30.000,319,11087427,-795,0,1700041949,12986.501208089998,84.20390172000043,54347.43117144 2023-11-15,09:52:31.000,319,11087415,-795,0,1700041950,12986.501208089998,84.23209823999787,54347.54296536001 2023-11-15,09:52:32.000,319,11087418,-795,0,1700041951,12986.528153329993,84.16160694000428,54347.49405552001 2023-11-15,09:52:33.000,319,11087461,-795,0,1700041952,12986.514680709988,84.18275433000235,54347.452132800005 2023-11-15,09:52:34.000,319,11087454,-795,0,1700041953,12986.501208089998,84.10521390000213,54347.354313120006 2023-11-15,09:52:35.000,319,11087440,-795,0,1700041954,12986.548362259993,84.04882085999998,54347.34732600001 2023-11-15,09:52:36.000,319,11087408,-795,0,1700041955,12986.615725359989,84.0276734700019,54347.46610704001 2023-11-15,09:52:37.000,319,11087403,-795,0,1700041956,12986.656143219989,84.0276734700019,54347.50802976 2023-11-15,09:52:38.000,319,11087448,-795,0,1700041957,12986.736978939989,84.01357521000318,54347.53597824 2023-11-15,09:52:39.000,319,11087443,-795,0,1700041958,12986.676352149989,84.02062434000254,54347.51501688001 2023-11-15,09:52:40.000,319,11087405,-795,0,1700041959,12986.588780119993,84.06996824999806,54347.41021008 2023-11-15,09:52:41.000,319,11087421,-795,0,1700041960,12986.521417019998,84.0629191199987,54347.403222960005 2023-11-15,09:52:42.000,319,11087443,-795,0,1700041961,12986.555098569988,84.05586998999934,54347.5569396 2023-11-15,09:52:43.000,319,11087381,-795,0,1700041962,12986.548362259993,84.0629191199987,54347.58488808 2023-11-15,09:52:44.000,319,11087364,-795,0,1700041963,12986.480999159998,84.02062434000254,54347.501042640004 2023-11-15,09:52:45.000,319,11087457,-795,0,1700041964,12986.514680709988,84.00652608000382,54347.501042640004 2023-11-15,09:52:46.000,319,11087415,-795,0,1700041965,12986.676352149989,83.99947695000446,54347.668733520004 2023-11-15,09:52:47.000,319,11087395,-795,0,1700041966,12986.730242629994,83.90783825999824,54347.6268108 2023-11-15,09:52:48.000,319,11087465,-795,0,1700041967,12986.770660489994,83.86554348000209,54347.67572064 2023-11-15,09:52:49.000,319,11087434,-795,0,1700041968,12986.784133109999,83.85144522000337,54347.570913840005 2023-11-15,09:52:50.000,319,11087441,-795,0,1700041969,12986.784133109999,83.7809539200025,54347.52899112 2023-11-15,09:52:51.000,319,11087423,-795,0,1700041970,12986.79760572999,83.79505218000122,54347.53597824 2023-11-15,09:52:52.000,319,11087459,-795,0,1700041971,12986.851496209994,83.79505218000122,54347.668733520004 2023-11-15,09:52:53.000,319,11087455,-795,0,1700041972,12986.811078349994,83.83029782999802,54347.696682 2023-11-15,09:52:54.000,319,11087472,-795,0,1700041973,12986.784133109999,83.83734696000465,54347.67572064 2023-11-15,09:52:55.000,319,11087404,-795,0,1700041974,12986.676352149989,83.8796417400008,54347.60584944 2023-11-15,09:52:56.000,319,11087380,-795,0,1700041975,12986.763924179999,83.78800305000186,54347.66174640001 2023-11-15,09:52:57.000,319,11087451,-795,0,1700041976,12986.790869419994,83.79505218000122,54347.619823680005 2023-11-15,09:52:58.000,319,11087467,-795,0,1700041977,12986.85823251999,83.73161000999971,54347.570913840005 2023-11-15,09:52:59.000,319,11087465,-795,0,1700041978,12986.83802358999,83.72456088000035,54347.49405552001 2023-11-15,09:53:00.000,319,11087448,-795,0,1700041979,12986.98622241,83.6822661000042,54347.48008128 2023-11-15,09:53:01.000,319,11087457,-795,0,1700041980,12987.134421229995,83.65406957999949,54347.63379792001 2023-11-15,09:53:02.000,319,11087438,-795,0,1700041981,12987.174839089996,83.64702045000013,54347.65475928 2023-11-15,09:53:03.000,319,11087425,-795,0,1700041982,12987.242202189991,83.65406957999949,54347.668733520004 2023-11-15,09:53:04.000,319,11087456,-795,0,1700041983,12987.26914743,83.63292219000141,54347.64078504001 2023-11-15,09:53:05.000,319,11087368,-795,0,1700041984,12987.242202189991,83.66111870999885,54347.45911992 2023-11-15,09:53:06.000,319,11087464,-795,0,1700041985,12987.275883739996,83.71046262000164,54347.522004000006 2023-11-15,09:53:07.000,319,11087425,-795,0,1700041986,12987.262411119991,83.75275739999779,54347.48008128 2023-11-15,09:53:08.000,319,11087453,-795,0,1700041987,12987.296092669996,83.79505218000122,54347.56392672001 2023-11-15,09:53:09.000,319,11087417,-795,0,1700041988,12987.26914743,83.80210131000058,54347.59886232 2023-11-15,09:53:10.000,319,11087425,-795,0,1700041989,12987.302828979991,83.8161995699993,54347.5569396 2023-11-15,09:53:11.000,319,11087407,-795,0,1700041990,12987.343246839991,83.74570826999843,54347.64777216 2023-11-15,09:53:12.000,319,11087429,-795,0,1700041991,12987.397137319997,83.74570826999843,54347.64078504001 2023-11-15,09:53:13.000,319,11087436,-795,0,1700041992,12987.383664699992,83.6822661000042,54347.63379792001 2023-11-15,09:53:14.000,319,11087432,-795,0,1700041993,12987.363455769992,83.67521697000484,54347.570913840005 2023-11-15,09:53:15.000,319,11087455,-795,0,1700041994,12987.376928389996,83.66111870999885,54347.53597824 2023-11-15,09:53:16.000,319,11087416,-795,0,1700041995,12987.451027800002,83.62587306000205,54347.67572064 2023-11-15,09:53:17.000,319,11087458,-795,0,1700041996,12987.471236730002,83.63997132000077,54347.7665532 2023-11-15,09:53:18.000,319,11087420,-795,0,1700041997,12987.518390899997,83.66111870999885,54347.54995248 2023-11-15,09:53:19.000,319,11087440,-795,0,1700041998,12987.653117100002,83.69636436000292,54347.7665532 2023-11-15,09:53:20.000,319,11087426,-795,0,1700041999,12987.653117100002,83.73161000999971,54347.70366912 2023-11-15,09:53:21.000,319,11087406,-795,0,1700042000,12987.653117100002,83.72456088000035,54347.74559184 2023-11-15,09:53:22.000,319,11087399,-795,0,1700042001,12987.700271269998,83.717511750001,54347.80847592001 2023-11-15,09:53:23.000,319,11087435,-795,0,1700042002,12987.733952819988,83.717511750001,54347.81546304 2023-11-15,09:53:24.000,319,11087430,-795,0,1700042003,12987.747425439993,83.717511750001,54347.92026984 2023-11-15,09:53:25.000,319,11087416,-795,0,1700042004,12987.814788539989,83.71046262000164,54348.025076640006 2023-11-15,09:53:26.000,319,11087401,-795,0,1700042005,12987.868679019994,83.63997132000077,54348.10892208 2023-11-15,09:53:27.000,319,11087432,-795,0,1700042006,12987.936042119989,83.65406957999949,54348.11590920001 2023-11-15,09:53:28.000,319,11087434,-795,0,1700042007,12987.989932599994,83.60472567000397,54348.08796072 2023-11-15,09:53:29.000,319,11087449,-795,0,1700042008,12988.023614149999,83.63997132000077,54348.11590920001 2023-11-15,09:53:30.000,319,11087432,-795,0,1700042009,12988.11792248999,83.65406957999949,54348.03206376 2023-11-15,09:53:31.000,319,11087463,-795,0,1700042010,12988.20549452,83.69636436000292,54348.15783192 2023-11-15,09:53:32.000,319,11087410,-795,0,1700042011,12988.36716596,83.717511750001,54348.290587200005 2023-11-15,09:53:33.000,319,11087392,-795,0,1700042012,12988.454737989996,83.76685566000378,54348.34648416 2023-11-15,09:53:34.000,319,11087449,-795,0,1700042013,12988.48841954,83.7809539200025,54348.40238112001 2023-11-15,09:53:35.000,319,11087443,-795,0,1700042014,12988.441265369991,83.82324869999866,54348.42334248 2023-11-15,09:53:36.000,319,11087388,-795,0,1700042015,12988.495155849996,83.80210131000058,54348.55609776 2023-11-15,09:53:37.000,319,11087500,-795,0,1700042016,12988.522101089991,83.8161995699993,54348.59103336 2023-11-15,09:53:38.000,319,11087450,-795,0,1700042017,12988.46821061,83.8161995699993,54348.7098144 2023-11-15,09:53:39.000,319,11087441,-795,0,1700042018,12988.46821061,83.8796417400008,54348.63994320001 2023-11-15,09:53:40.000,319,11087444,-795,0,1700042019,12988.441265369991,83.89373999999953,54348.71680152001 2023-11-15,09:53:41.000,319,11087384,-795,0,1700042020,12988.501892159991,83.92193652000424,54348.89147952 2023-11-15,09:53:42.000,319,11087465,-795,0,1700042021,12988.555782639996,83.9289856500036,54348.94038936 2023-11-15,09:53:43.000,319,11087444,-795,0,1700042022,12988.589464190001,83.92193652000424,54349.00327344001 2023-11-15,09:53:44.000,319,11087366,-795,0,1700042023,12988.481683229991,83.97128042999975,54348.89147952 2023-11-15,09:53:45.000,319,11087410,-795,0,1700042024,12988.582727879992,83.91488739000488,54348.97532496001 2023-11-15,09:53:46.000,319,11087423,-795,0,1700042025,12988.562518949991,83.90078912999888,54349.04519616 2023-11-15,09:53:47.000,319,11087418,-795,0,1700042026,12988.602936809992,83.85849435000273,54349.0591704 2023-11-15,09:53:48.000,319,11087439,-795,0,1700042027,12988.522101089991,83.86554348000209,54349.07314464001 2023-11-15,09:53:49.000,319,11087411,-795,0,1700042028,12988.522101089991,83.88669087000017,54349.18493856 2023-11-15,09:53:50.000,319,11087435,-795,0,1700042029,12988.454737989996,83.8796417400008,54349.18493856 2023-11-15,09:53:51.000,319,11087445,-795,0,1700042030,12988.461474299991,83.82324869999866,54349.18493856 2023-11-15,09:53:52.000,319,11087416,-795,0,1700042031,12988.542310019991,83.83734696000465,54349.296732480005 2023-11-15,09:53:53.000,319,11087418,-795,0,1700042032,12988.569255260001,83.80210131000058,54349.31769384001 2023-11-15,09:53:54.000,319,11087370,-795,0,1700042033,12988.670299910002,83.77390479000314,54349.39455216 2023-11-15,09:53:55.000,319,11087422,-795,0,1700042034,12988.697245149997,83.7809539200025,54349.26878400001 2023-11-15,09:53:56.000,319,11087459,-795,0,1700042035,12988.744399319992,83.74570826999843,54349.38057792 2023-11-15,09:53:57.000,319,11087442,-795,0,1700042036,12988.946488619993,83.70341349000228,54349.47141048 2023-11-15,09:53:58.000,319,11087419,-795,0,1700042037,12988.966697549993,83.73161000999971,54349.57621728001 2023-11-15,09:53:59.000,319,11087459,-795,0,1700042038,12989.027324339993,83.74570826999843,54349.59019152 2023-11-15,09:54:00.000,319,11087428,-795,0,1700042039,12989.007115409993,83.77390479000314,54349.534294560006 2023-11-15,09:54:01.000,319,11087362,-795,0,1700042040,12989.027324339993,83.72456088000035,54349.55525592001 2023-11-15,09:54:02.000,319,11087465,-795,0,1700042041,12989.054269579989,83.6681678399982,54349.72993392 2023-11-15,09:54:03.000,319,11087447,-795,0,1700042042,12989.114896369989,83.63997132000077,54349.73692104 2023-11-15,09:54:04.000,319,11087391,-795,0,1700042043,12989.000379099998,83.64702045000013,54349.55525592001 2023-11-15,09:54:05.000,319,11087507,-795,0,1700042044,12989.162050539999,83.61882393000269,54349.79281800001 2023-11-15,09:54:06.000,319,11087413,-795,0,1700042045,12989.21594101999,83.57652914999926,54349.918586160005 2023-11-15,09:54:07.000,319,11087439,-795,0,1700042046,12989.29677673999,83.54833263000182,54349.918586160005 2023-11-15,09:54:08.000,319,11087338,-795,0,1700042047,12989.29677673999,83.51308697999775,54349.97448312 2023-11-15,09:54:09.000,319,11087435,-795,0,1700042048,12989.330458289995,83.47784133000096,54349.9325604 2023-11-15,09:54:10.000,319,11087442,-795,0,1700042049,12989.23614994999,83.46374307000224,54349.8976248 2023-11-15,09:54:11.000,319,11087398,-795,0,1700042050,12989.242886259999,83.40735003000009,54349.918586160005 2023-11-15,09:54:12.000,319,11087444,-795,0,1700042051,12989.30351305,83.39325177000137,54350.05832856001 2023-11-15,09:54:13.000,319,11087463,-795,0,1700042052,12989.33719459999,83.33685872999922,54350.06531568 2023-11-15,09:54:14.000,319,11087388,-795,0,1700042053,12989.269831499994,83.30161308000243,54350.05832856001 2023-11-15,09:54:15.000,319,11087404,-795,0,1700042054,12989.19573208999,83.30161308000243,54350.0024316 2023-11-15,09:54:16.000,319,11087429,-795,0,1700042055,12989.19573208999,83.28751482000371,54350.07928992001 2023-11-15,09:54:17.000,319,11087414,-795,0,1700042056,12989.087951129994,83.33685872999922,54350.07928992001 2023-11-15,09:54:18.000,319,11087413,-795,0,1700042057,12988.986906479993,83.35800612000457,54350.184096720004 2023-11-15,09:54:19.000,319,11087428,-795,0,1700042058,12988.757871939997,83.42849741999817,54349.918586160005 2023-11-15,09:54:20.000,319,11087422,-795,0,1700042059,12988.811762420002,83.45669394000288,54350.00941872001 2023-11-15,09:54:21.000,319,11087434,-795,0,1700042060,12988.751135630002,83.41439915999945,54350.184096720004 2023-11-15,09:54:22.000,319,11087453,-795,0,1700042061,12988.791553490002,83.38620264000201,54350.17710960001 2023-11-15,09:54:23.000,319,11087430,-795,0,1700042062,12988.845443969993,83.28751482000371,54350.12121264 2023-11-15,09:54:24.000,319,11087439,-795,0,1700042063,12988.919543379998,83.27341655999771,54349.96050888001 2023-11-15,09:54:25.000,319,11087383,-795,0,1700042064,12989.114896369989,83.20997439000348,54350.12819976001 2023-11-15,09:54:26.000,319,11087459,-795,0,1700042065,12989.209204709994,83.20997439000348,54350.142174 2023-11-15,09:54:27.000,319,11087411,-795,0,1700042066,12989.269831499994,83.20292526000412,54350.09326416 2023-11-15,09:54:28.000,319,11087384,-795,0,1700042067,12989.330458289995,83.20292526000412,54350.086277040005 2023-11-15,09:54:29.000,319,11087488,-795,0,1700042068,12989.28330412,83.20997439000348,54350.02339296 2023-11-15,09:54:30.000,319,11087433,-795,0,1700042069,12989.29677673999,83.1253848300039,54350.06531568 2023-11-15,09:54:31.000,319,11087392,-795,0,1700042070,12989.32372198,83.11833570000454,54350.184096720004 2023-11-15,09:54:32.000,319,11087436,-795,0,1700042071,12989.30351305,83.08309005000046,54350.142174 2023-11-15,09:54:33.000,319,11087453,-795,0,1700042072,12989.249622569994,83.10423743999854,54350.15614824001 2023-11-15,09:54:34.000,319,11087428,-795,0,1700042073,12989.222677329999,83.09013917999982,54350.09326416 2023-11-15,09:54:35.000,319,11087470,-795,0,1700042074,12989.135105299989,83.17472873999941,54350.037367200006 2023-11-15,09:54:36.000,319,11087465,-795,0,1700042075,12989.114896369989,83.259318299999,54350.142174 2023-11-15,09:54:37.000,319,11087459,-795,0,1700042076,12989.141841609999,83.32980959999986,54350.21903232 2023-11-15,09:54:38.000,319,11087417,-795,0,1700042077,12989.21594101999,83.33685872999922,54350.28890352 2023-11-15,09:54:39.000,319,11087435,-795,0,1700042078,12989.26309519,83.35800612000457,54350.253967920005 2023-11-15,09:54:40.000,319,11087398,-795,0,1700042079,12989.30351305,83.35095698999794,54350.135186880005 2023-11-15,09:54:41.000,319,11087408,-795,0,1700042080,12989.39782138999,83.33685872999922,54350.17710960001 2023-11-15,09:54:42.000,319,11087419,-795,0,1700042081,12989.52581128,83.33685872999922,54350.205058080006 2023-11-15,09:54:43.000,319,11087413,-795,0,1700042082,12989.58643807,83.3721043800033,54350.23300656 2023-11-15,09:54:44.000,319,11087436,-795,0,1700042083,12989.54602021,83.31571134000114,54350.142174 2023-11-15,09:54:45.000,319,11087438,-795,0,1700042084,12989.613383309996,83.28046569000435,54350.205058080006 2023-11-15,09:54:46.000,319,11087454,-795,0,1700042085,12989.680746409991,83.31571134000114,54350.3867232 2023-11-15,09:54:47.000,319,11087468,-795,0,1700042086,12989.653801169996,83.28751482000371,54350.40069744 2023-11-15,09:54:48.000,319,11087490,-795,0,1700042087,12989.532547589995,83.23112178000156,54350.39371032001 2023-11-15,09:54:49.000,319,11087419,-795,0,1700042088,12989.41803031999,83.20292526000412,54350.32383912001 2023-11-15,09:54:50.000,319,11087412,-795,0,1700042089,12989.30351305,83.16063048000069,54350.24698080001 2023-11-15,09:54:51.000,319,11087447,-795,0,1700042090,12989.242886259999,83.19587613000476,54350.19807096001 2023-11-15,09:54:52.000,319,11087431,-795,0,1700042091,12989.28330412,83.18882699999813,54350.30986488 2023-11-15,09:54:53.000,319,11087447,-795,0,1700042092,12989.36413984,83.21702352000284,54350.36576184001 2023-11-15,09:54:54.000,319,11087439,-795,0,1700042093,12989.34393091,83.23112178000156,54350.28890352 2023-11-15,09:54:55.000,319,11087431,-795,0,1700042094,12989.370876149995,83.28751482000371,54350.19108384 2023-11-15,09:54:56.000,319,11087311,-795,0,1700042095,12989.47865710999,83.28046569000435,54350.28890352 2023-11-15,09:54:57.000,319,11087400,-795,0,1700042096,12989.48539342,83.32980959999986,54350.21903232 2023-11-15,09:54:58.000,319,11087460,-795,0,1700042097,12989.492129729995,83.27341655999771,54350.2819164 2023-11-15,09:54:59.000,319,11087456,-795,0,1700042098,12989.42476663,83.27341655999771,54350.07928992001 2023-11-15,09:55:00.000,319,11087461,-795,0,1700042099,12989.39782138999,83.2240726500022,54350.17012248 2023-11-15,09:55:01.000,319,11087451,-795,0,1700042100,12989.391085079995,83.18177786999877,54350.24698080001 2023-11-15,09:55:02.000,319,11087434,-795,0,1700042101,12989.310249359994,83.09013917999982,54350.21903232 2023-11-15,09:55:03.000,319,11087432,-795,0,1700042102,12989.17552315999,83.02669700999832,54350.24698080001 2023-11-15,09:55:04.000,319,11087449,-795,0,1700042103,12989.061005889998,82.95620571000472,54350.04435432 2023-11-15,09:55:05.000,319,11087396,-795,0,1700042104,12988.926279689993,82.9773531000028,54350.06531568 2023-11-15,09:55:06.000,319,11087409,-795,0,1700042105,12988.805026109992,82.92800919000001,54350.07928992001 2023-11-15,09:55:07.000,319,11087441,-795,0,1700042106,12988.697245149997,83.02669700999832,54350.086277040005 2023-11-15,09:55:08.000,319,11087458,-795,0,1700042107,12988.609673120001,82.99850049000088,54349.981470239996 2023-11-15,09:55:09.000,319,11087435,-795,0,1700042108,12988.495155849996,82.99145136000152,54349.80679224 2023-11-15,09:55:10.000,319,11087437,-795,0,1700042109,12988.508628470001,82.94210744999873,54349.750895280005 2023-11-15,09:55:11.000,319,11087485,-795,0,1700042110,12988.589464190001,82.95620571000472,54349.81377936001 2023-11-15,09:55:12.000,319,11087435,-795,0,1700042111,12988.690508840002,82.92800919000001,54349.799805120005 2023-11-15,09:55:13.000,319,11087431,-795,0,1700042112,12988.703981459992,82.89276354000322,54349.71595968 2023-11-15,09:55:14.000,319,11087374,-795,0,1700042113,12988.710717770002,82.89981267000258,54349.66006272 2023-11-15,09:55:15.000,319,11087450,-795,0,1700042114,12988.778080869997,82.92096006000065,54349.64608848001 2023-11-15,09:55:16.000,319,11087455,-795,0,1700042115,12988.912807070003,82.9139109300013,54349.79281800001 2023-11-15,09:55:17.000,319,11087441,-795,0,1700042116,12988.993642789988,82.92096006000065,54349.77884376 2023-11-15,09:55:18.000,319,11087414,-795,0,1700042117,12988.993642789988,82.93505831999937,54349.77185664001 2023-11-15,09:55:19.000,319,11087427,-795,0,1700042118,12988.872389210002,82.94915657999809,54349.78583088 2023-11-15,09:55:20.000,319,11087437,-795,0,1700042119,12988.677036219997,82.93505831999937,54349.47839760001 2023-11-15,09:55:21.000,319,11087407,-795,0,1700042120,12988.710717770002,82.85046875999979,54349.681024080004 2023-11-15,09:55:22.000,319,11087424,-795,0,1700042121,12988.656827289997,82.80817398000363,54349.71595968 2023-11-15,09:55:23.000,319,11087485,-795,0,1700042122,12988.575991569996,82.78702658999828,54349.67403696001 2023-11-15,09:55:24.000,319,11087417,-795,0,1700042123,12988.373902269996,82.73768268000276,54349.52032032 2023-11-15,09:55:25.000,319,11087445,-795,0,1700042124,12988.30653917,82.6671913800019,54349.534294560006 2023-11-15,09:55:26.000,319,11087399,-795,0,1700042125,12988.23917606999,82.65309312000318,54349.61814 2023-11-15,09:55:27.000,319,11087401,-795,0,1700042126,12988.19875820999,82.68833876999997,54349.64608848001 2023-11-15,09:55:28.000,319,11087440,-795,0,1700042127,12988.15834034999,82.68833876999997,54349.583204400005 2023-11-15,09:55:29.000,319,11087416,-795,0,1700042128,12988.09771355999,82.63899486000446,54349.534294560006 2023-11-15,09:55:30.000,319,11087406,-795,0,1700042129,12988.06403201,82.6671913800019,54349.296732480005 2023-11-15,09:55:31.000,319,11087443,-795,0,1700042130,12987.989932599994,82.69538789999933,54349.21288704 2023-11-15,09:55:32.000,319,11087458,-795,0,1700042131,12988.010141529994,82.69538789999933,54349.28275824 2023-11-15,09:55:33.000,319,11087438,-795,0,1700042132,12988.030350459994,82.6671913800019,54349.415513520005 2023-11-15,09:55:34.000,319,11087428,-795,0,1700042133,12987.99666890999,82.62489659999846,54349.366603680006 2023-11-15,09:55:35.000,319,11087433,-795,0,1700042134,12987.936042119989,82.59670008000103,54349.31070672001 2023-11-15,09:55:36.000,319,11087430,-795,0,1700042135,12987.855206399989,82.58965095000167,54349.22686128 2023-11-15,09:55:37.000,319,11087341,-795,0,1700042136,12987.841733779998,82.54030703999888,54349.19192568001 2023-11-15,09:55:38.000,319,11087455,-795,0,1700042137,12987.861942709998,82.4557174799993,54349.21288704 2023-11-15,09:55:39.000,319,11087481,-795,0,1700042138,12987.808052229993,82.47686487000465,54349.177951440004 2023-11-15,09:55:40.000,319,11087449,-795,0,1700042139,12987.646380789993,82.39932444000442,54349.07314464001 2023-11-15,09:55:41.000,319,11087457,-795,0,1700042140,12987.680062339998,82.37817704999907,54349.10109312001 2023-11-15,09:55:42.000,319,11087454,-795,0,1700042141,12987.686798649993,82.3217840100042,54349.198912800006 2023-11-15,09:55:43.000,319,11087452,-795,0,1700042142,12987.612699240002,82.28653836000012,54349.11506736 2023-11-15,09:55:44.000,319,11087369,-795,0,1700042143,12987.525127209992,82.24424358000397,54349.080131760005 2023-11-15,09:55:45.000,319,11087446,-795,0,1700042144,12987.457764109997,82.2089979299999,54348.89147952 2023-11-15,09:55:46.000,319,11087387,-795,0,1700042145,12987.397137319997,82.16670315000374,54348.90545376001 2023-11-15,09:55:47.000,319,11087419,-795,0,1700042146,12987.417346249997,82.13850662999903,54348.912440880005 2023-11-15,09:55:48.000,319,11087478,-795,0,1700042147,12987.296092669996,82.12440837000031,54348.92641512 2023-11-15,09:55:49.000,319,11087389,-795,0,1700042148,12987.154630159996,82.09621185000287,54348.75872424 2023-11-15,09:55:50.000,319,11087450,-795,0,1700042149,12987.14789385,82.03981881000072,54348.70282728 2023-11-15,09:55:51.000,319,11087439,-795,0,1700042150,12987.01990395999,81.97637663999922,54348.73077576 2023-11-15,09:55:52.000,319,11087353,-795,0,1700042151,12986.92559562,81.91998360000434,54348.66789168001 2023-11-15,09:55:53.000,319,11087384,-795,0,1700042152,12986.763924179999,81.8635905600022,54348.31853568 2023-11-15,09:55:54.000,319,11087435,-795,0,1700042153,12986.689824769994,81.77195187000325,54348.40238112001 2023-11-15,09:55:55.000,319,11087452,-795,0,1700042154,12986.575307499988,81.70850970000174,54348.290587200005 2023-11-15,09:55:56.000,319,11087446,-795,0,1700042155,12986.487735469993,81.65916578999895,54348.33250992001 2023-11-15,09:55:57.000,319,11087366,-795,0,1700042156,12986.366481889992,81.55342884000129,54348.27661296 2023-11-15,09:55:58.000,319,11087436,-795,0,1700042157,12986.326064029992,81.51113405999786,54348.26962584 2023-11-15,09:55:59.000,319,11087463,-795,0,1700042158,12986.204810449992,81.46179015000234,54348.10892208 2023-11-15,09:56:00.000,319,11087442,-795,0,1700042159,12985.995984839996,81.4053971100002,54347.80148880001 2023-11-15,09:56:01.000,319,11087390,-795,0,1700042160,12985.88820388,81.31375842000125,54347.85039864001 2023-11-15,09:56:02.000,319,11087433,-795,0,1700042161,12985.7669503,81.22916886000166,54347.7665532 2023-11-15,09:56:03.000,319,11087454,-795,0,1700042162,12985.62548779,81.13753017000272,54347.6268108 2023-11-15,09:56:04.000,319,11087421,-795,0,1700042163,12985.396453249989,81.01769495999906,54347.47309416001 2023-11-15,09:56:05.000,319,11087439,-795,0,1700042164,12985.308881219993,80.96130192000419,54347.41021008 2023-11-15,09:56:06.000,319,11087438,-795,0,1700042165,12985.288672289993,80.84146671000053,54347.452132800005 2023-11-15,09:56:07.000,319,11087417,-795,0,1700042166,12985.120264539997,80.79212279999774,54347.34033888 2023-11-15,09:56:08.000,319,11087404,-795,0,1700042167,12984.877757379996,80.69343497999944,54347.172648 2023-11-15,09:56:09.000,319,11087390,-795,0,1700042168,12984.74303117999,80.62294367999857,54347.10976392001 2023-11-15,09:56:10.000,319,11087455,-795,0,1700042169,12984.62177759999,80.5665506400037,54346.95604728 2023-11-15,09:56:11.000,319,11087445,-795,0,1700042170,12984.48031508999,80.54540324999834,54346.82329200001 2023-11-15,09:56:12.000,319,11087414,-795,0,1700042171,12984.44663354,80.52425586000027,54346.781369280005 2023-11-15,09:56:13.000,319,11087401,-795,0,1700042172,12984.35906150999,80.57359977000306,54346.564768560005 2023-11-15,09:56:14.000,319,11087439,-795,0,1700042173,12984.31864364999,80.51720673000091,54346.515858720006 2023-11-15,09:56:15.000,319,11087469,-795,0,1700042174,12984.231071619994,80.50310847000219,54346.3341936 2023-11-15,09:56:16.000,319,11087485,-795,0,1700042175,12984.150235899993,80.4537645599994,54346.29925800001 2023-11-15,09:56:17.000,319,11087450,-795,0,1700042176,12984.069400179993,80.42556804000196,54346.159515600004 2023-11-15,09:56:18.000,319,11087436,-795,0,1700042177,12983.954882910002,80.34802761000174,54346.02676032 2023-11-15,09:56:19.000,319,11087446,-795,0,1700042178,12983.793211470002,80.29868369999895,54345.71932704001 2023-11-15,09:56:20.000,319,11087408,-795,0,1700042179,12983.759529919997,80.22819239999808,54345.61452024 2023-11-15,09:56:21.000,319,11087454,-795,0,1700042180,12983.692166820001,80.24933979000343,54345.46779072 2023-11-15,09:56:22.000,319,11087456,-795,0,1700042181,12983.671957890001,80.21409413999936,54345.50272632001 2023-11-15,09:56:23.000,319,11087406,-795,0,1700042182,12983.671957890001,80.19294675000128,54345.47477784 2023-11-15,09:56:24.000,319,11087420,-795,0,1700042183,12983.618067409996,80.16475023000385,54345.174331680006 2023-11-15,09:56:25.000,319,11087460,-795,0,1700042184,12983.638276339996,80.15065196999785,54345.0415764 2023-11-15,09:56:26.000,319,11087496,-795,0,1700042185,12983.6113311,80.11540632000106,54344.89484688 2023-11-15,09:56:27.000,319,11087373,-795,0,1700042186,12983.63154003,80.12245545000042,54344.69222040001 2023-11-15,09:56:28.000,319,11087396,-795,0,1700042187,12983.712375750001,80.18589762000192,54344.790040080006 2023-11-15,09:56:29.000,319,11087413,-795,0,1700042188,12983.665221579991,80.21409413999936,54344.44068408 2023-11-15,09:56:30.000,319,11087416,-795,0,1700042189,12983.847101949992,80.23524153000471,54344.454658320006 2023-11-15,09:56:31.000,319,11087406,-795,0,1700042190,12983.867310879992,80.3057328299983,54344.24504472 2023-11-15,09:56:32.000,319,11087395,-795,0,1700042191,12983.948146599992,80.3550767400011,54344.23107048 2023-11-15,09:56:33.000,319,11087391,-795,0,1700042192,12983.948146599992,80.40442065000389,54344.098315200004 2023-11-15,09:56:34.000,319,11087400,-795,0,1700042193,12983.907728739992,80.48196108000411,54344.00748264 2023-11-15,09:56:35.000,319,11087430,-795,0,1700042194,12983.894256120002,80.4537645599994,54343.92363720001 2023-11-15,09:56:36.000,319,11087415,-675,0,1700042195,12983.907728739992,80.46786281999812,54343.73498496001 2023-11-15,09:56:37.000,319,11087438,-795,0,1700042196,12984.055927560003,80.48901021000347,54343.7489592 2023-11-15,09:56:38.000,319,11087408,-795,0,1700042197,12984.217598999989,80.55950151000434,54343.811843280004 2023-11-15,09:56:39.000,319,11087439,-795,0,1700042198,12984.352325199994,80.58769803000177,54343.76992056 2023-11-15,09:56:40.000,319,11087458,-795,0,1700042199,12984.325379959999,80.65818933000264,54343.53934560001 2023-11-15,09:56:41.000,319,11087414,-795,0,1700042200,12984.372534129994,80.7004841099988,54343.51838424001 2023-11-15,09:56:42.000,319,11087465,-795,0,1700042201,12984.365797819999,80.74982802000159,54343.53235848 2023-11-15,09:56:43.000,319,11087436,-795,0,1700042202,12984.40621568,80.77097540999966,54343.4345388 2023-11-15,09:56:44.000,319,11087405,-795,0,1700042203,12984.41968829999,80.77097540999966,54343.26684792 2023-11-15,09:56:45.000,319,11087436,-795,0,1700042204,12984.513996639995,80.71458237000479,54343.25287368001 2023-11-15,09:56:46.000,319,11087445,-795,0,1700042205,12984.70934963,80.68638585000008,54343.38562896 2023-11-15,09:56:47.000,319,11087465,-795,0,1700042206,12984.81039428,80.69343497999944,54343.37165472001 2023-11-15,09:56:48.000,319,11087367,-795,0,1700042207,12984.877757379996,80.71458237000479,54343.280822160006 2023-11-15,09:56:49.000,319,11087397,-795,0,1700042208,12984.924911549992,80.73572976000287,54343.25287368001 2023-11-15,09:56:50.000,319,11087408,-795,0,1700042209,12985.012483580002,80.77097540999966,54343.23889944 2023-11-15,09:56:51.000,319,11087450,-795,0,1700042210,12985.086582989992,80.74982802000159,54343.280822160006 2023-11-15,09:56:52.000,319,11087475,-795,0,1700042211,12985.201100259997,80.78507366999838,54343.41357744 2023-11-15,09:56:53.000,319,11087438,-795,0,1700042212,12985.167418709992,80.79212279999774,54343.50441 2023-11-15,09:56:54.000,319,11087461,-795,0,1700042213,12985.066374059992,80.83441758000117,54343.49043576001 2023-11-15,09:56:55.000,319,11087434,-795,0,1700042214,12984.844075829991,80.8767123600046,54343.50441 2023-11-15,09:56:56.000,319,11087408,-795,0,1700042215,12984.60830498,80.82031932000245,54343.448513040006 2023-11-15,09:56:57.000,319,11087398,-795,0,1700042216,12984.325379959999,80.79917193000438,54343.53235848 2023-11-15,09:56:58.000,319,11087409,-795,0,1700042217,12983.968355529993,80.75687715000095,54343.53934560001 2023-11-15,09:56:59.000,319,11087453,-795,0,1700042218,12983.564176929991,80.63704194000456,54343.3646676 2023-11-15,09:57:00.000,319,11087427,-795,0,1700042219,12983.20041618999,80.52425586000027,54343.34370624 2023-11-15,09:57:01.000,319,11087451,-795,0,1700042220,12982.856864379988,80.43966630000068,54343.33671912 2023-11-15,09:57:02.000,319,11087451,-795,0,1700042221,12982.587411979992,80.19999588000064,54343.378641840005 2023-11-15,09:57:03.000,319,11087393,-795,0,1700042222,12982.257332789995,80.04491502000019,54343.259860800004 2023-11-15,09:57:04.000,319,11087385,-795,0,1700042223,12981.866626809999,79.84049025000422,54343.07819568 2023-11-15,09:57:05.000,319,11087408,-795,0,1700042224,12981.415294040002,79.66426199999842,54342.875569200005 2023-11-15,09:57:06.000,319,11087418,-795,0,1700042225,12981.09195116,79.44573897000373,54342.74281392 2023-11-15,09:57:07.000,319,11087434,-795,0,1700042226,12980.775344589994,79.26246158999857,54342.71486544 2023-11-15,09:57:08.000,319,11087437,-795,0,1700042227,12980.438529089988,79.01574203999917,54342.589097280004 2023-11-15,09:57:09.000,319,11087482,-795,0,1700042228,12980.068032039992,78.78312074999849,54342.421406400004 2023-11-15,09:57:10.000,319,11087483,-795,0,1700042229,12979.838997499995,78.50820468000165,54342.30961248 2023-11-15,09:57:11.000,319,11087428,-795,0,1700042230,12979.737952849995,78.2544360000029,54342.23974128 2023-11-15,09:57:12.000,319,11087363,-795,0,1700042231,12979.68406236999,78.0077164500035,54342.04410192 2023-11-15,09:57:13.000,319,11087430,-795,0,1700042232,12979.66385343999,77.84558646000369,54341.939295120006 2023-11-15,09:57:14.000,319,11087454,-795,0,1700042233,12979.58975403,77.68345647000388,54341.701733040005 2023-11-15,09:57:15.000,319,11087457,-795,0,1700042234,12979.63017189,77.50722821999807,54341.59692624001 2023-11-15,09:57:16.000,319,11087402,-795,0,1700042235,12979.798579639995,77.3380490999989,54341.55500352001 2023-11-15,09:57:17.000,319,11087468,-795,0,1700042236,12979.899624289996,77.28165606000402,54341.54102928 2023-11-15,09:57:18.000,319,11087466,-795,0,1700042237,12980.041086799996,77.32395084000018,54341.42224824 2023-11-15,09:57:19.000,319,11087438,-795,0,1700042238,12980.101713589997,77.33099996999954,54341.296480080004 2023-11-15,09:57:20.000,319,11087446,-795,0,1700042239,12980.155604070002,77.4508351800032,54341.09385360001 2023-11-15,09:57:21.000,319,11087364,-795,0,1700042240,12980.169076689992,77.71870212000067,54341.149750560005 2023-11-15,09:57:22.000,319,11087393,-795,0,1700042241,12979.926569529991,77.91607776000455,54340.89821424 2023-11-15,09:57:23.000,319,11087424,-795,0,1700042242,12979.68406236999,78.0429621000003,54340.961098320004 2023-11-15,09:57:24.000,319,11087427,-795,0,1700042243,12979.205784359998,78.05706035999901,54340.82834304 2023-11-15,09:57:25.000,319,11087436,-795,0,1700042244,12978.767924209991,78.02181471000222,54340.68860064001 2023-11-15,09:57:26.000,319,11087484,-795,0,1700042245,12978.37048192,77.90902862999792,54340.597768080006 2023-11-15,09:57:27.000,319,11087470,-795,0,1700042246,12977.993248559993,77.85263559000305,54340.47199992001 2023-11-15,09:57:28.000,319,11087418,-795,0,1700042247,12977.616015200001,77.78214429000218,54340.206489359996 2023-11-15,09:57:29.000,319,11087447,-795,0,1700042248,12977.258990769995,77.69050560000323,54340.01085 2023-11-15,09:57:30.000,319,11087479,-795,0,1700042249,12976.861548479988,77.52132648000406,54339.738352320004 2023-11-15,09:57:31.000,319,11087451,-795,0,1700042250,12976.504524049997,77.33099996999954,54339.4518804 2023-11-15,09:57:32.000,319,11087473,-795,0,1700042251,12976.369797849991,77.11247694000485,54339.312138 2023-11-15,09:57:33.000,319,11087461,-795,0,1700042252,12976.329379989991,76.85870825999882,54339.2422668 2023-11-15,09:57:34.000,319,11087478,-795,0,1700042253,12976.282225819996,76.57674306000263,54338.95579488 2023-11-15,09:57:35.000,319,11087441,-795,0,1700042254,12976.23507165,76.28067960000044,54338.66233584 2023-11-15,09:57:36.000,319,11087438,-795,0,1700042255,12976.221599029996,75.95641962000082,54338.45272224 2023-11-15,09:57:37.000,319,11087357,-795,0,1700042256,12976.309171059991,75.72379833000014,54338.03349504001 2023-11-15,09:57:38.000,319,11087442,-795,0,1700042257,12976.544941909997,75.45593139000266,54337.97759808 2023-11-15,09:57:39.000,319,11087449,-795,0,1700042258,12976.713349659993,75.29380140000285,54337.64920344001 2023-11-15,09:57:40.000,319,11087436,-795,0,1700042259,12976.888493719998,75.17396618999919,54337.40465424001 2023-11-15,09:57:41.000,319,11087446,-795,0,1700042260,12977.023219919989,75.16691705999983,54337.390680000004 2023-11-15,09:57:42.000,319,11087427,-795,0,1700042261,12976.962593129989,75.14576967000176,54337.20901488 2023-11-15,09:57:43.000,319,11087473,-795,0,1700042262,12976.787449069998,75.11052401999768,54336.88062024001 2023-11-15,09:57:44.000,319,11087475,-795,0,1700042263,12976.598832390002,75.00478707000002,54336.68498088001 2023-11-15,09:57:45.000,319,11087403,-795,0,1700042264,12976.544941909997,74.84970620999957,54336.44043168 2023-11-15,09:57:46.000,319,11087473,-795,0,1700042265,12976.625777629997,74.82150969000213,54336.19588248 2023-11-15,09:57:47.000,319,11087478,-795,0,1700042266,12976.726822279998,74.81446056000277,54336.000243120005 2023-11-15,09:57:48.000,319,11087468,-795,0,1700042267,12976.800921689988,74.85675533999893,54335.87447496001 2023-11-15,09:57:49.000,319,11087423,-795,0,1700042268,12976.800921689988,74.87085359999764,54335.58800304001 2023-11-15,09:57:50.000,319,11087474,-795,0,1700042269,12976.780712760003,74.84265708000021,54335.45524776 2023-11-15,09:57:51.000,319,11087446,-795,0,1700042270,12976.901966339989,74.84970620999957,54335.32249248001 2023-11-15,09:57:52.000,319,11087436,-795,0,1700042271,12976.989538369999,74.85675533999893,54335.14082736 2023-11-15,09:57:53.000,319,11087409,-795,0,1700042272,12977.11079195,74.85675533999893,54334.90326528 2023-11-15,09:57:54.000,319,11087428,-795,0,1700042273,12977.157946119994,74.82150969000213,54334.63775472 2023-11-15,09:57:55.000,319,11087448,-795,0,1700042274,12977.400453279995,74.82150969000213,54334.54692216 2023-11-15,09:57:56.000,319,11087436,-795,0,1700042275,12977.656433060001,74.88495186000364,54334.63775472 2023-11-15,09:57:57.000,319,11087450,-795,0,1700042276,12977.993248559993,74.96249229000387,54334.539935040004 2023-11-15,09:57:58.000,319,11087452,-795,0,1700042277,12978.215546789994,75.08232750000025,54334.560896400006 2023-11-15,09:57:59.000,319,11087425,-795,0,1700042278,12978.38395453999,75.2021627100039,54334.38621840001 2023-11-15,09:58:00.000,319,11087410,-795,0,1700042279,12978.437845019995,75.35019443999772,54334.25346312 2023-11-15,09:58:01.000,319,11087450,-795,0,1700042280,12978.56583490999,75.56166834000032,54334.26743736001 2023-11-15,09:58:02.000,319,11087452,-795,0,1700042281,12978.619725389995,75.72379833000014,54334.35826992 2023-11-15,09:58:03.000,319,11087466,-795,0,1700042282,12978.660143249996,75.88592831999995,54334.26045024 2023-11-15,09:58:04.000,319,11087478,-795,0,1700042283,12978.639934319996,76.04805830999976,54334.2115404 2023-11-15,09:58:05.000,319,11087442,-795,0,1700042284,12978.794869450001,76.27363047000108,54334.2115404 2023-11-15,09:58:06.000,319,11087470,-795,0,1700042285,12978.882441479996,76.4005148100041,54334.3512828 2023-11-15,09:58:07.000,319,11087450,-795,0,1700042286,12978.949804579992,76.58379219000199,54334.36525704001 2023-11-15,09:58:08.000,319,11087466,-795,0,1700042287,12978.922859339997,76.73182392000308,54334.26743736001 2023-11-15,09:58:09.000,319,11087439,-795,0,1700042288,12978.828550999991,76.92215043000033,54334.31634720001 2023-11-15,09:58:10.000,319,11087380,-795,0,1700042289,12978.700561109996,77.11952607000421,54334.19057904 2023-11-15,09:58:11.000,319,11087470,-795,0,1700042290,12978.62646169999,77.25345953999931,54334.31634720001 2023-11-15,09:58:12.000,319,11087468,-795,0,1700042291,12978.397427159995,77.38739301000169,54334.225514640006 2023-11-15,09:58:13.000,319,11087482,-795,0,1700042292,12978.296382509994,77.47198257000127,54334.491025200005 2023-11-15,09:58:14.000,319,11087485,-795,0,1700042293,12977.999984869988,77.57067038999958,54334.47705096 2023-11-15,09:58:15.000,319,11087457,-795,0,1700042294,12977.797895570002,77.72575125000003,54334.40717976 2023-11-15,09:58:16.000,319,11087408,-795,0,1700042295,12977.575597340001,77.84558646000369,54334.21852752001 2023-11-15,09:58:17.000,319,11087412,-795,0,1700042296,12977.42739851999,77.91607776000455,54334.33730856001 2023-11-15,09:58:18.000,319,11087412,-795,0,1700042297,12977.18489135999,78.05706035999901,54334.323334320005 2023-11-15,09:58:19.000,319,11087472,-795,0,1700042298,12976.908702649998,78.07820775000437,54334.25346312 2023-11-15,09:58:20.000,319,11087481,-795,0,1700042299,12976.619041320002,78.0429621000003,54334.12769496001 2023-11-15,09:58:21.000,319,11087412,-795,0,1700042300,12976.390006779991,78.03591297000094,54334.16961768001 2023-11-15,09:58:22.000,319,11087437,-795,0,1700042301,12976.22833533999,77.98656905999815,54334.24647600001 2023-11-15,09:58:23.000,319,11087403,-795,0,1700042302,12975.857838289994,77.95837254000071,54334.01590104 2023-11-15,09:58:24.000,319,11087390,-795,0,1700042303,12975.857838289994,77.87378298000112,54333.987952560004 2023-11-15,09:58:25.000,319,11087429,-795,0,1700042304,12975.756793639994,77.74689863999811,54333.869171520004 2023-11-15,09:58:26.000,319,11087420,-795,0,1700042305,12975.669221609998,77.59886691000429,54333.91109424001 2023-11-15,09:58:27.000,319,11087460,-795,0,1700042306,12975.628803749998,77.42263865999848,54333.890132880006 2023-11-15,09:58:28.000,319,11087450,-795,0,1700042307,12975.527759099998,77.28870519000338,54333.88314576001 2023-11-15,09:58:29.000,319,11087468,-795,0,1700042308,12975.514286479993,77.1900173699978,54333.673532160006 2023-11-15,09:58:30.000,319,11087481,-795,0,1700042309,12975.561440650003,77.06313303000206,54333.70846776 2023-11-15,09:58:31.000,319,11087470,-795,0,1700042310,12975.662485299988,77.00673998999991,54333.771351840005 2023-11-15,09:58:32.000,319,11087442,-795,0,1700042311,12975.696166849993,76.99969086000056,54333.673532160006 2023-11-15,09:58:33.000,319,11087450,-795,0,1700042312,12975.770266259999,77.02083824999863,54333.58968672 2023-11-15,09:58:34.000,319,11087446,-795,0,1700042313,12975.756793639994,77.08428042000014,54333.40103448 2023-11-15,09:58:35.000,319,11087424,-795,0,1700042314,12975.9319377,77.09837867999886,54333.40103448 2023-11-15,09:58:36.000,319,11087465,-795,0,1700042315,12975.999300799995,77.21116476000316,54333.56173824 2023-11-15,09:58:37.000,319,11087468,-795,0,1700042316,12975.98582817999,77.31690171000082,54333.52680264001 2023-11-15,09:58:38.000,319,11087415,-795,0,1700042317,12975.898256149994,77.50017908999871,54333.54776400001 2023-11-15,09:58:39.000,319,11087438,-795,0,1700042318,12975.797211499994,77.62706343000173,54333.5128284 2023-11-15,09:58:40.000,319,11087428,-795,0,1700042319,12975.494077549993,77.72575125000003,54333.42898296001 2023-11-15,09:58:41.000,319,11087403,-795,0,1700042320,12975.177470980001,77.72575125000003,54333.42898296001 2023-11-15,09:58:42.000,319,11087456,-795,0,1700042321,12974.8541281,77.65525994999916,54333.366098880004 2023-11-15,09:58:43.000,319,11087465,-795,0,1700042322,12974.60488462999,77.52132648000406,54333.24033072001 2023-11-15,09:58:44.000,319,11087435,-795,0,1700042323,12974.207442339997,77.48608082999999,54333.04469136001 2023-11-15,09:58:45.000,319,11087455,-795,0,1700042324,12974.012089349992,77.38034388000233,54332.932897440005 2023-11-15,09:58:46.000,319,11087450,-795,0,1700042325,12973.72916432999,77.36624562000361,54332.93988456 2023-11-15,09:58:47.000,319,11087452,-795,0,1700042326,12973.49339348,77.34509822999826,54332.80712928001 2023-11-15,09:58:48.000,319,11087373,-795,0,1700042327,12973.102687500003,77.35214736000489,54332.63943840001 2023-11-15,09:58:49.000,319,11087428,-795,0,1700042328,12972.786080929996,77.39444214000105,54332.3948892 2023-11-15,09:58:50.000,319,11087471,-795,0,1700042329,12972.45600174,77.39444214000105,54332.17828848 2023-11-15,09:58:51.000,319,11087494,-795,0,1700042330,12972.341484469995,77.36624562000361,54332.01758472001 2023-11-15,09:58:52.000,319,11087453,-795,0,1700042331,12972.27412137,77.36624562000361,54332.0105976 2023-11-15,09:58:53.000,319,11087408,-795,0,1700042332,12972.193285649999,77.37329475000297,54331.93373928 2023-11-15,09:58:54.000,319,11087445,-795,0,1700042333,12972.098977309994,77.42263865999848,54331.63329312001 2023-11-15,09:58:55.000,319,11087440,-795,0,1700042334,12971.964251109988,77.43673692000448,54331.51451208001 2023-11-15,09:58:56.000,319,11087389,-795,0,1700042335,12971.896888009993,77.40854039999977,54331.43066664 2023-11-15,09:58:57.000,319,11087388,-795,0,1700042336,12971.721743950002,77.35214736000489,54331.088297760005 2023-11-15,09:58:58.000,319,11087454,-795,0,1700042337,12971.674589779992,77.31690171000082,54331.13022048001 2023-11-15,09:58:59.000,319,11087451,-795,0,1700042338,12971.533127269991,77.25345953999931,54330.97650384 2023-11-15,09:59:00.000,319,11087454,-795,0,1700042339,12971.324301659995,77.19706650000444,54330.752916000005 2023-11-15,09:59:01.000,319,11087416,-795,0,1700042340,12971.14915759999,77.14067346000229,54330.634134960004 2023-11-15,09:59:02.000,319,11087440,-795,0,1700042341,12971.05484926,77.08428042000014,54330.60618648001 2023-11-15,09:59:03.000,319,11087416,-795,0,1700042342,12970.96727722999,76.87985565000417,54330.43150848 2023-11-15,09:59:04.000,319,11087413,-795,0,1700042343,12970.805605789988,76.76706956999988,54330.19394640001 2023-11-15,09:59:05.000,319,11087495,-795,0,1700042344,12970.758451619993,76.6472343600035,54329.914461600005 2023-11-15,09:59:06.000,319,11087452,-795,0,1700042345,12970.691088519998,76.54149740999856,54329.83061616 2023-11-15,09:59:07.000,319,11087483,-795,0,1700042346,12970.670879589998,76.40756394000346,54329.76074496 2023-11-15,09:59:08.000,319,11087413,-795,0,1700042347,12970.502471840002,76.31592525000451,54329.60702832 2023-11-15,09:59:09.000,319,11087476,-795,0,1700042348,12970.421636120001,76.12559873999999,54329.37645336 2023-11-15,09:59:10.000,319,11087454,-795,0,1700042349,12970.354273019992,76.0057635300036,54329.243698080005 2023-11-15,09:59:11.000,319,11087480,-795,0,1700042350,12970.367745639996,75.85068267000315,54329.13190416 2023-11-15,09:59:12.000,319,11087450,-795,0,1700042351,12970.374481949992,75.77314224000293,54328.9362648 2023-11-15,09:59:13.000,319,11087426,-795,0,1700042352,12970.536153389992,75.72379833000014,54328.74761256 2023-11-15,09:59:14.000,319,11087416,-795,0,1700042353,12970.569834939997,75.66740528999799,54328.482102 2023-11-15,09:59:15.000,319,11087426,-795,0,1700042354,12970.724770069988,75.65330702999927,54328.25851416001 2023-11-15,09:59:16.000,319,11087431,-795,0,1700042355,12970.819078409993,75.73789658999885,54328.26550128 2023-11-15,09:59:17.000,319,11087448,-795,0,1700042356,12970.866232579989,75.78019137000229,54328.17466872 2023-11-15,09:59:18.000,319,11087443,-795,0,1700042357,12970.832551029998,75.8295352799978,54328.0978104 2023-11-15,09:59:19.000,319,11087445,-795,0,1700042358,12970.839287339993,75.9423213600021,54327.99999072 2023-11-15,09:59:20.000,319,11087418,-795,0,1700042359,12970.819078409993,75.99166527000489,54327.86024832 2023-11-15,09:59:21.000,319,11087357,-795,0,1700042360,12970.879705199994,76.06920569999784,54327.81133848 2023-11-15,09:59:22.000,319,11087426,-795,0,1700042361,12970.893177819999,76.09035309000319,54327.79736424001 2023-11-15,09:59:23.000,319,11087426,-795,0,1700042362,12970.906650439989,76.10445135000191,54327.67858320001 2023-11-15,09:59:24.000,319,11087479,-795,0,1700042363,12970.718033759993,76.06215656999848,54327.182497680005 2023-11-15,09:59:25.000,319,11087447,-795,0,1700042364,12970.711297449998,76.09740222000255,54327.34320144001 2023-11-15,09:59:26.000,319,11087417,-795,0,1700042365,12970.812342099998,76.08330396000383,54327.55281504 2023-11-15,09:59:27.000,319,11087454,-795,0,1700042366,12970.805605789988,76.06920569999784,54327.468969600006 2023-11-15,09:59:28.000,319,11087377,-795,0,1700042367,12970.711297449998,76.06920569999784,54327.399098400005 2023-11-15,09:59:29.000,319,11087475,-795,0,1700042368,12970.684352210003,76.10445135000191,54327.28730448 2023-11-15,09:59:30.000,319,11087422,-795,0,1700042369,12970.482262910002,76.06920569999784,54327.14057496 2023-11-15,09:59:31.000,319,11087424,-795,0,1700042370,12970.408163499997,76.09035309000319,54327.07070376 2023-11-15,09:59:32.000,319,11087465,-795,0,1700042371,12970.428372429997,76.09740222000255,54327.16852344 2023-11-15,09:59:33.000,319,11087454,-795,0,1700042372,12970.428372429997,76.1396969999987,54327.15454920001 2023-11-15,09:59:34.000,319,11087416,-795,0,1700042373,12970.408163499997,76.21018829999957,54326.99384544 2023-11-15,09:59:35.000,319,11087419,-795,0,1700042374,12970.448581359997,76.2877287299998,54326.93096136 2023-11-15,09:59:36.000,319,11087392,-795,0,1700042375,12970.529417079997,76.3864165499981,54326.92397424 2023-11-15,09:59:37.000,319,11087413,-795,0,1700042376,12970.502471840002,76.48510437000368,54326.91000000001 2023-11-15,09:59:38.000,319,11087444,-795,0,1700042377,12970.441845050002,76.54854653999791,54326.95192272 2023-11-15,09:59:39.000,319,11087397,-795,0,1700042378,12970.428372429997,76.56264480000391,54326.81218032 2023-11-15,09:59:40.000,319,11087461,-795,0,1700042379,12970.367745639996,76.60493958000006,54326.78423184 2023-11-15,09:59:41.000,319,11087441,-795,0,1700042380,12970.441845050002,76.66133262000221,54326.90301288 2023-11-15,09:59:42.000,319,11087449,-795,0,1700042381,12970.495735529992,76.73182392000308,54326.86109016 2023-11-15,09:59:43.000,319,11087451,-795,0,1700042382,12970.536153389992,76.83756087000074,54326.81916744001 2023-11-15,09:59:44.000,319,11087449,-795,0,1700042383,12970.441845050002,76.91510130000097,54326.70038640001 2023-11-15,09:59:45.000,319,11087463,-795,0,1700042384,12970.387954569997,76.9926417300012,54326.679425040005 2023-11-15,09:59:46.000,319,11087437,-795,0,1700042385,12970.23975575,77.07018216000142,54326.69339928 2023-11-15,09:59:47.000,319,11087461,-795,0,1700042386,12970.05113906999,77.08428042000014,54326.609553840004 2023-11-15,09:59:48.000,319,11087446,-795,0,1700042387,12969.89620394,77.16886997999973,54326.57461824001 2023-11-15,09:59:49.000,319,11087453,-795,0,1700042388,12969.83557715,77.28870519000338,54326.44885008 2023-11-15,09:59:50.000,319,11087442,-795,0,1700042389,12969.754741429999,77.33099996999954,54326.49775992 2023-11-15,09:59:51.000,319,11087433,-795,0,1700042390,12969.741268809994,77.41558952999912,54326.46981144 2023-11-15,09:59:52.000,319,11087381,-795,0,1700042391,12969.646960469989,77.44378605000384,54326.44885008 2023-11-15,09:59:53.000,319,11087473,-795,0,1700042392,12969.498761649993,77.53542474000278,54326.31609480001 2023-11-15,09:59:54.000,319,11087467,-795,0,1700042393,12969.364035450002,77.49312995999935,54326.09949408001 2023-11-15,09:59:55.000,319,11087479,-795,0,1700042394,12969.377508069992,77.54247387000214,54326.127442560006 2023-11-15,09:59:56.000,319,11087390,-795,0,1700042395,12969.397716999993,77.57771951999894,54326.23224936 2023-11-15,09:59:57.000,319,11087484,-795,0,1700042396,12969.417925929993,77.60591604000365,54326.26019784 2023-11-15,09:59:58.000,319,11087428,-795,0,1700042397,12969.343826520002,77.55657213000086,54326.16237816 2023-11-15,09:59:59.000,319,11087419,-795,0,1700042398,12969.276463419992,77.5495230000015,54326.18333952 2023-11-15,10:00:00.000,319,11087445,-795,0,1700042399,12969.101319360001,77.46493344000191,54326.04359712 2023-11-15,10:00:01.000,319,11087430,-795,0,1700042400,12968.91943899,77.44378605000384,54326.08551984 2023-11-15,10:00:02.000,319,11087464,-795,0,1700042401,12968.71734969,77.38739301000169,54326.07853272001 2023-11-15,10:00:03.000,319,11087433,-795,0,1700042402,12968.481578839994,77.32395084000018,54325.98770016 2023-11-15,10:00:04.000,319,11087427,-795,0,1700042403,12968.205390130002,77.27460693000467,54325.86891912 2023-11-15,10:00:05.000,319,11087434,-795,0,1700042404,12968.030246069997,77.26755779999803,54325.81302216001 2023-11-15,10:00:06.000,319,11087426,-795,0,1700042405,12967.868574629996,77.21116476000316,54325.83398352001 2023-11-15,10:00:07.000,319,11087467,-795,0,1700042406,12967.75405735999,77.13362433000293,54325.73616384001 2023-11-15,10:00:08.000,319,11087437,-795,0,1700042407,12967.59912223,76.98559260000184,54325.673279760005 2023-11-15,10:00:09.000,319,11087428,-795,0,1700042408,12967.336406139999,76.9926417300012,54325.54751160001 2023-11-15,10:00:10.000,319,11087453,-795,0,1700042409,12967.093898979998,76.87280652000481,54325.337898000005 2023-11-15,10:00:11.000,319,11087479,-795,0,1700042410,12966.891809679997,76.87280652000481,54325.219116960005 2023-11-15,10:00:12.000,319,11087452,-795,0,1700042411,12966.736874549992,76.76706956999988,54325.24706544 2023-11-15,10:00:13.000,319,11087424,-795,0,1700042412,12966.548257869996,76.73182392000308,54325.15623288 2023-11-15,10:00:14.000,319,11087450,-795,0,1700042413,12966.54152156,76.68952913999965,54325.14924576 2023-11-15,10:00:15.000,319,11087386,-795,0,1700042414,12966.42026798,76.68248001000029,54324.9186708 2023-11-15,10:00:16.000,319,11087428,-795,0,1700042415,12966.33269594999,76.63313610000478,54324.96758064 2023-11-15,10:00:17.000,319,11087500,-795,0,1700042416,12966.11039771999,76.68248001000029,54324.77892840001 2023-11-15,10:00:18.000,319,11087474,-795,0,1700042417,12965.941989969993,76.68952913999965,54324.68809584001 2023-11-15,10:00:19.000,319,11087440,-795,0,1700042418,12965.638856019992,76.7459221800018,54324.548353440005 2023-11-15,10:00:20.000,319,11087447,-795,0,1700042419,12965.36266731,76.64018523000414,54324.43655952 2023-11-15,10:00:21.000,319,11087455,-795,0,1700042420,12965.20099587,76.5978904500007,54324.464508 2023-11-15,10:00:22.000,319,11087417,-795,0,1700042421,12965.03932443,76.55559567000455,54324.380662560005 2023-11-15,10:00:23.000,319,11087444,-795,0,1700042422,12964.850707749989,76.52739914999984,54324.20598456001 2023-11-15,10:00:24.000,319,11087446,-795,0,1700042423,12964.581255349993,76.54854653999791,54324.0103452 2023-11-15,10:00:25.000,319,11087460,-795,0,1700042424,12964.278121399992,76.56264480000391,54323.758808880004 2023-11-15,10:00:26.000,319,11087462,-795,0,1700042425,12964.09624102999,76.5344482799992,54323.59810512 2023-11-15,10:00:27.000,319,11087458,-795,0,1700042426,12964.11644995999,76.56969393000327,54323.6959248 2023-11-15,10:00:28.000,319,11087465,-795,0,1700042427,12964.10297734,76.5978904500007,54323.58413088001 2023-11-15,10:00:29.000,319,11087460,-795,0,1700042428,12964.069295789996,76.63313610000478,54323.444388480006 2023-11-15,10:00:30.000,319,11087450,-795,0,1700042429,12964.01540530999,76.63313610000478,54323.255736240004 2023-11-15,10:00:31.000,319,11087513,-795,0,1700042430,12963.89415172999,76.5978904500007,54323.19983928001 2023-11-15,10:00:32.000,319,11087459,-795,0,1700042431,12963.75942553,76.52739914999984,54323.10201960001 2023-11-15,10:00:33.000,319,11087460,-795,0,1700042432,12963.584281469994,76.45690784999897,54322.892406000006 2023-11-15,10:00:34.000,319,11087484,-795,0,1700042433,12963.388928480003,76.35822003000067,54322.59894696001 2023-11-15,10:00:35.000,319,11087417,-795,0,1700042434,12963.368719550002,76.26658134000172,54322.4731788 2023-11-15,10:00:36.000,319,11087409,-795,0,1700042435,12963.456291579998,76.22428655999829,54322.37535912 2023-11-15,10:00:37.000,319,11087453,-795,0,1700042436,12963.503445749993,76.1537952600047,54322.28452656 2023-11-15,10:00:38.000,319,11087404,-795,0,1700042437,12963.543863609993,76.10445135000191,54322.10984856 2023-11-15,10:00:39.000,319,11087433,-795,0,1700042438,12963.597754089998,76.06215656999848,54321.97010616 2023-11-15,10:00:40.000,319,11087403,-795,0,1700042439,12963.658380879999,76.03396005000104,54321.7045956 2023-11-15,10:00:41.000,319,11087451,-795,0,1700042440,12963.79310707999,76.01281266000296,54321.648698640005 2023-11-15,10:00:42.000,319,11087440,-795,0,1700042441,12964.02214162,76.0410091800004,54321.62075016001 2023-11-15,10:00:43.000,319,11087468,-795,0,1700042442,12964.284857710001,75.99871440000425,54321.50895624 2023-11-15,10:00:44.000,319,11087397,-795,0,1700042443,12964.574519039998,75.97051787999953,54321.32729112 2023-11-15,10:00:45.000,319,11087449,-795,0,1700042444,12964.870916679989,75.96346875000017,54321.37620096001 2023-11-15,10:00:46.000,319,11087398,-795,0,1700042445,12965.13363276999,76.02691092000168,54321.43908504 2023-11-15,10:00:47.000,319,11087424,-795,0,1700042446,12965.07300597999,76.04805830999976,54321.313316880005 2023-11-15,10:00:48.000,319,11087424,-795,0,1700042447,12964.99890657,76.09035309000319,54321.39716232 2023-11-15,10:00:49.000,319,11087463,-795,0,1700042448,12964.843971439994,76.09740222000255,54321.29934264 2023-11-15,10:00:50.000,319,11087440,-795,0,1700042449,12964.520628559992,76.05510743999912,54321.10370328 2023-11-15,10:00:51.000,319,11087418,-795,0,1700042450,12964.244439850001,76.02691092000168,54321.01287072 2023-11-15,10:00:52.000,319,11087430,-795,0,1700042451,12963.9413059,75.99166527000489,54321.06178056 2023-11-15,10:00:53.000,319,11087442,-795,0,1700042452,12963.644908259994,75.89297744999931,54320.87312832001 2023-11-15,10:00:54.000,319,11087440,-795,0,1700042453,12963.395664789998,75.91412484000466,54320.84517984 2023-11-15,10:00:55.000,319,11087452,-795,0,1700042454,12963.106003460001,75.8436335400038,54320.67050184 2023-11-15,10:00:56.000,319,11087379,-795,0,1700042455,12962.937595709991,75.794289630001,54320.61460488001 2023-11-15,10:00:57.000,319,11087428,-795,0,1700042456,12962.80286951,75.78019137000229,54320.50979808 2023-11-15,10:00:58.000,319,11087491,-795,0,1700042457,12962.59404389999,75.68150355000398,54320.43293976 2023-11-15,10:00:59.000,319,11087472,-795,0,1700042458,12962.445845079994,75.61101225000311,54320.209351920006 2023-11-15,10:01:00.000,319,11087427,-795,0,1700042459,12962.196601609998,75.61806138000247,54319.9578156 2023-11-15,10:01:01.000,319,11087470,-795,0,1700042460,12962.129238510002,75.50527529999817,54319.91589288001 2023-11-15,10:01:02.000,319,11087448,-795,0,1700042461,12962.142711129993,75.42773486999795,54319.9578156 2023-11-15,10:01:03.000,319,11087461,-795,0,1700042462,12962.257228399998,75.36429270000372,54319.79711184001 2023-11-15,10:01:04.000,319,11087380,-795,0,1700042463,12962.344800429993,75.30085053000221,54319.804098960005 2023-11-15,10:01:05.000,319,11087431,-795,0,1700042464,12962.439108769999,75.28675227000349,54319.587498240006 2023-11-15,10:01:06.000,319,11087383,-795,0,1700042465,12962.65467068999,75.35724357000436,54319.59448536 2023-11-15,10:01:07.000,319,11087465,-795,0,1700042466,12962.8634963,75.44183313000394,54319.55954976001 2023-11-15,10:01:08.000,319,11087456,-795,0,1700042467,12963.045376670001,75.63920877000055,54319.62942096001 2023-11-15,10:01:09.000,319,11087395,-795,0,1700042468,12963.132948699997,75.74494571999821,54319.58051112001 2023-11-15,10:01:10.000,319,11087410,-795,0,1700042469,12963.240729659992,75.90002657999867,54319.685317920004 2023-11-15,10:01:11.000,319,11087433,-795,0,1700042470,12963.321565379993,76.02691092000168,54319.76217624 2023-11-15,10:01:12.000,319,11087383,-795,0,1700042471,12963.274411209997,76.16084439000406,54319.72724064001 2023-11-15,10:01:13.000,319,11087448,-795,0,1700042472,12963.207048110002,76.22428655999829,54319.755189120006 2023-11-15,10:01:14.000,319,11087430,-795,0,1700042473,12962.998222499991,76.23133568999765,54319.67833080001 2023-11-15,10:01:15.000,319,11087446,-795,0,1700042474,12962.90391416,76.18199178000214,54319.62243384 2023-11-15,10:01:16.000,319,11087441,-795,0,1700042475,12962.769187959995,76.16789352000342,54319.76217624 2023-11-15,10:01:17.000,319,11087417,-795,0,1700042476,12962.607516519995,76.06920569999784,54319.60845960001 2023-11-15,10:01:18.000,319,11087429,-795,0,1700042477,12962.59404389999,76.0410091800004,54319.54557552 2023-11-15,10:01:19.000,319,11087423,-795,0,1700042478,12962.526680799994,76.05510743999912,54319.46173008001 2023-11-15,10:01:20.000,319,11087394,-795,0,1700042479,12962.499735559999,76.06215656999848,54319.41282024001 2023-11-15,10:01:21.000,319,11087376,-795,0,1700042480,12962.60078021,76.0410091800004,54319.38487176 2023-11-15,10:01:22.000,319,11087448,-795,0,1700042481,12962.71529747999,76.04805830999976,54319.35692328 2023-11-15,10:01:23.000,319,11087427,-795,0,1700042482,12962.930859399996,76.06920569999784,54319.36391040001 2023-11-15,10:01:24.000,319,11087449,-795,0,1700042483,12962.930859399996,76.10445135000191,54319.28705208 2023-11-15,10:01:25.000,319,11087454,-795,0,1700042484,12963.126212390001,76.08330396000383,54319.39185888001 2023-11-15,10:01:26.000,319,11087443,-795,0,1700042485,12963.193575489997,76.04805830999976,54319.517627040004 2023-11-15,10:01:27.000,319,11087461,-795,0,1700042486,12963.321565379993,76.03396005000104,54319.33596192 2023-11-15,10:01:28.000,319,11087413,-795,0,1700042487,12963.537127299998,76.08330396000383,54319.61544672 2023-11-15,10:01:29.000,319,11087435,-795,0,1700042488,12963.685326119994,76.05510743999912,54319.45474296 2023-11-15,10:01:30.000,319,11087374,-795,0,1700042489,12963.88067911,76.1396969999987,54319.58051112001 2023-11-15,10:01:31.000,319,11087407,-795,0,1700042490,12964.089504719996,76.23838482000428,54319.74121488 2023-11-15,10:01:32.000,319,11087448,-795,0,1700042491,12964.224230920001,76.3864165499981,54319.83903456 2023-11-15,10:01:33.000,319,11087429,-795,0,1700042492,12964.284857710001,76.47805524000432,54319.804098960005 2023-11-15,10:01:34.000,319,11087443,-795,0,1700042493,12964.332011879997,76.5978904500007,54319.8879444 2023-11-15,10:01:35.000,319,11087419,-795,0,1700042494,12964.365693430002,76.66838175000157,54320.04864816 2023-11-15,10:01:36.000,319,11087422,-795,0,1700042495,12964.291594019996,76.68952913999965,54320.14646784 2023-11-15,10:01:37.000,319,11087432,-795,0,1700042496,12964.264648780001,76.7459221800018,54320.237300400004 2023-11-15,10:01:38.000,319,11087454,-795,0,1700042497,12964.1433952,76.71772566000436,54320.258261760006 2023-11-15,10:01:39.000,319,11087466,-795,0,1700042498,12964.16360413,76.56264480000391,54320.32114584 2023-11-15,10:01:40.000,319,11087495,-795,0,1700042499,12964.03561423999,76.52739914999984,54320.26524888 2023-11-15,10:01:41.000,319,11087461,-795,0,1700042500,12964.129922579996,76.44280959000025,54320.404991280004 2023-11-15,10:01:42.000,319,11087447,-795,0,1700042501,12964.237703539991,76.37231828999938,54320.50281096 2023-11-15,10:01:43.000,319,11087405,-795,0,1700042502,12964.244439850001,76.36526916000003,54320.523772320004 2023-11-15,10:01:44.000,319,11087444,-795,0,1700042503,12964.210758299996,76.41461307000282,54320.474862480005 2023-11-15,10:01:45.000,319,11087467,-795,0,1700042504,12964.217494609991,76.33707264000259,54320.356081440004 2023-11-15,10:01:46.000,319,11087420,-795,0,1700042505,12964.1433952,76.30887611999788,54320.39800416001 2023-11-15,10:01:47.000,319,11087398,-795,0,1700042506,12964.204021990001,76.26658134000172,54320.51678520001 2023-11-15,10:01:48.000,319,11087477,-795,0,1700042507,12964.156867819991,76.252483080003,54320.50979808 2023-11-15,10:01:49.000,319,11087447,-795,0,1700042508,12964.170340439996,76.23133568999765,54320.572682160004 2023-11-15,10:01:50.000,319,11087403,-795,0,1700042509,12964.237703539991,76.16789352000342,54320.4818496 2023-11-15,10:01:51.000,319,11087438,-795,0,1700042510,12964.352220809997,76.05510743999912,54320.621592 2023-11-15,10:01:52.000,319,11087418,-795,0,1700042511,12964.358957119992,76.01986179000232,54320.63556624001 2023-11-15,10:01:53.000,319,11087444,-795,0,1700042512,12964.352220809997,75.90002657999867,54320.64954048 2023-11-15,10:01:54.000,319,11087445,-795,0,1700042513,12964.224230920001,75.8295352799978,54320.56569504001 2023-11-15,10:01:55.000,319,11087478,-795,0,1700042514,12964.197285679991,75.7308474599995,54320.55870792 2023-11-15,10:01:56.000,319,11087464,-795,0,1700042515,12964.217494609991,75.70265094000206,54320.70543744001 2023-11-15,10:01:57.000,319,11087398,-795,0,1700042516,12964.365693430002,75.66035615999863,54320.76832152 2023-11-15,10:01:58.000,319,11087403,-795,0,1700042517,12964.473474389997,75.70970007000142,54320.7263988 2023-11-15,10:01:59.000,319,11087423,-795,0,1700042518,12964.628409520003,75.73789658999885,54320.67050184 2023-11-15,10:02:00.000,319,11087389,-795,0,1700042519,12964.662091069993,75.85068267000315,54320.60761776 2023-11-15,10:02:01.000,319,11087395,-795,0,1700042520,12964.796817269998,75.89297744999931,54320.7263988 2023-11-15,10:02:02.000,319,11087472,-795,0,1700042521,12964.857444059999,75.98461613999825,54320.76832152 2023-11-15,10:02:03.000,319,11087462,-795,0,1700042522,12964.864180369994,76.09035309000319,54320.76832152 2023-11-15,10:02:04.000,319,11087429,-795,0,1700042523,12964.810289889989,76.14674612999806,54320.712424560006 2023-11-15,10:02:05.000,319,11087414,-795,0,1700042524,12964.864180369994,76.19609004000085,54320.77530864 2023-11-15,10:02:06.000,319,11087490,-795,0,1700042525,12964.803553579994,76.23133568999765,54320.908063920004 2023-11-15,10:02:07.000,319,11087481,-795,0,1700042526,12964.682299999993,76.20313917000021,54320.85216696001 2023-11-15,10:02:08.000,319,11087419,-795,0,1700042527,12964.520628559992,76.24543395000364,54320.8661412 2023-11-15,10:02:09.000,319,11087438,-795,0,1700042528,12964.311802949996,76.17494265000278,54320.78928288 2023-11-15,10:02:10.000,319,11087442,-795,0,1700042529,12964.11644995999,76.1396969999987,54320.7263988 2023-11-15,10:02:11.000,319,11087420,-795,0,1700042530,12964.028877929995,76.11854961000063,54320.63556624001 2023-11-15,10:02:12.000,319,11087455,-795,0,1700042531,12963.96151483,76.06920569999784,54320.761334400006 2023-11-15,10:02:13.000,319,11087398,-795,0,1700042532,12963.88067911,76.05510743999912,54320.74736016 2023-11-15,10:02:14.000,319,11087492,-795,0,1700042533,12963.766161839994,76.06215656999848,54320.70543744001 2023-11-15,10:02:15.000,319,11087425,-795,0,1700042534,12963.678589809999,75.99166527000489,54320.56569504001 2023-11-15,10:02:16.000,319,11087431,-795,0,1700042535,12963.79310707999,76.01281266000296,54320.63556624001 2023-11-15,10:02:17.000,319,11087452,-795,0,1700042536,12963.89415172999,75.99871440000425,54320.621592 2023-11-15,10:02:18.000,319,11087442,-795,0,1700042537,12964.049086859995,76.10445135000191,54320.572682160004 2023-11-15,10:02:19.000,319,11087435,-795,0,1700042538,12964.217494609991,76.07625483000447,54320.50979808 2023-11-15,10:02:20.000,319,11087424,-795,0,1700042539,12964.365693430002,76.09740222000255,54320.544733680006 2023-11-15,10:02:21.000,319,11087410,-795,0,1700042540,12964.594727969998,76.08330396000383,54320.75434728001 2023-11-15,10:02:22.000,319,11087443,-795,0,1700042541,12964.614936899998,76.09740222000255,54320.80325712001 2023-11-15,10:02:23.000,319,11087436,-795,0,1700042542,12964.662091069993,76.09035309000319,54320.85216696001 2023-11-15,10:02:24.000,319,11087381,-795,0,1700042543,12964.709245239988,76.02691092000168,54320.79627 2023-11-15,10:02:25.000,319,11087371,-795,0,1700042544,12964.803553579994,75.99871440000425,54320.83819272 2023-11-15,10:02:26.000,319,11087399,-795,0,1700042545,12964.924807159994,76.03396005000104,54320.85216696001 2023-11-15,10:02:27.000,319,11087445,-795,0,1700042546,12965.05279704999,76.01281266000296,54320.92203816001 2023-11-15,10:02:28.000,319,11087420,-795,0,1700042547,12965.05953336,76.11150048000127,54320.94299952 2023-11-15,10:02:29.000,319,11087426,-795,0,1700042548,12965.07300597999,76.1396969999987,54321.0058836 2023-11-15,10:02:30.000,319,11087399,-795,0,1700042549,12965.0191155,76.11854961000063,54321.12466464 2023-11-15,10:02:31.000,319,11087466,-795,0,1700042550,12964.945016089994,76.05510743999912,54321.2504328 2023-11-15,10:02:32.000,319,11087417,-795,0,1700042551,12964.769872029989,75.92822310000338,54321.20152296 2023-11-15,10:02:33.000,319,11087421,-795,0,1700042552,12964.601464279993,75.80133876000036,54321.20851008001 2023-11-15,10:02:34.000,319,11087506,-795,0,1700042553,12964.460001769992,75.66740528999799,54321.075754800004 2023-11-15,10:02:35.000,319,11087451,-795,0,1700042554,12964.446529150002,75.55461921000096,54321.075754800004 2023-11-15,10:02:37.000,319,11087450,-795,0,1700042555,12964.460001769992,75.5475700800016,54321.145626000005 2023-11-15,10:02:38.000,319,11087462,-795,0,1700042556,12964.486947010002,75.54052095000225,54321.17357448 2023-11-15,10:02:39.000,319,11087424,-795,0,1700042557,12964.486947010002,75.49822616999882,54321.16658736001 2023-11-15,10:02:40.000,319,11087428,-795,0,1700042558,12964.426320220002,75.42773486999795,54321.06178056 2023-11-15,10:02:41.000,319,11087448,-795,0,1700042559,12964.392638669997,75.39248922000115,54320.90107680001 2023-11-15,10:02:42.000,319,11087451,-795,0,1700042560,12964.426320220002,75.32904704999964,54320.810244240005 2023-11-15,10:02:43.000,319,11087384,-795,0,1700042561,12964.433056529997,75.28675227000349,54320.82421848 2023-11-15,10:02:44.000,319,11087396,-795,0,1700042562,12964.574519039998,75.336096179999,54320.91505104 2023-11-15,10:02:45.000,319,11087452,-795,0,1700042563,12964.635145829998,75.41363660999923,54320.91505104 2023-11-15,10:02:46.000,319,11087440,-795,0,1700042564,12964.668827379988,75.4841279100001,54320.81723136 2023-11-15,10:02:47.000,319,11087448,-795,0,1700042565,12964.695772619998,75.56166834000032,54320.85216696001 2023-11-15,10:02:48.000,319,11087481,-795,0,1700042566,12964.817026199999,75.60396312000375,54320.96396088 2023-11-15,10:02:49.000,319,11087441,-795,0,1700042567,12964.796817269998,75.56871746999968,54320.98492224 2023-11-15,10:02:50.000,319,11087423,-795,0,1700042568,12964.695772619998,75.60396312000375,54320.90107680001 2023-11-15,10:02:51.000,319,11087467,-795,0,1700042570,12964.587991660002,75.61806138000247,54320.810244240005 2023-11-15,10:02:52.000,319,11087454,-795,0,1700042571,12964.379166049992,75.58986485999776,54320.74736016 2023-11-15,10:02:53.000,319,11087429,-795,0,1700042572,12964.392638669997,75.56871746999968,54320.83819272 2023-11-15,10:02:54.000,319,11087435,-795,0,1700042573,12964.392638669997,75.56166834000032,54320.8661412 2023-11-15,10:02:55.000,319,11087409,-795,0,1700042574,12964.473474389997,75.5828157299984,54320.76832152 2023-11-15,10:02:56.000,319,11087417,-795,0,1700042575,12964.473474389997,75.65330702999927,54320.7263988 2023-11-15,10:02:57.000,319,11087426,-795,0,1700042576,12964.466738080002,75.61806138000247,54320.78229576001 2023-11-15,10:02:58.000,319,11087470,-795,0,1700042577,12964.446529150002,75.6956018100027,54320.7263988 2023-11-15,10:02:59.000,319,11087523,-795,0,1700042578,12964.446529150002,75.67445442000462,54320.80325712001 2023-11-15,10:03:00.000,319,11087484,-795,0,1700042579,12964.466738080002,75.68150355000398,54320.67748896 2023-11-15,10:03:01.000,319,11087398,-795,0,1700042580,12964.581255349993,75.67445442000462,54320.67050184 2023-11-15,10:03:02.000,319,11087443,-795,0,1700042581,12964.830498819989,75.71674920000078,54320.8661412 2023-11-15,10:03:03.000,319,11087400,-795,0,1700042582,12965.01237918999,75.78724050000164,54320.880115440006 2023-11-15,10:03:04.000,319,11087477,-795,0,1700042583,12965.12016015,75.92117397000402,54320.908063920004 2023-11-15,10:03:05.000,319,11087454,-795,0,1700042584,12965.23467741999,76.11854961000063,54320.84517984 2023-11-15,10:03:06.000,319,11087415,-795,0,1700042585,12965.355930999991,76.2877287299998,54320.88710256 2023-11-15,10:03:07.000,319,11087387,-795,0,1700042586,12965.227941109995,76.44985871999961,54320.9360124 2023-11-15,10:03:08.000,319,11087460,-795,0,1700042587,12965.227941109995,76.52035002000048,54321.08972904001 2023-11-15,10:03:09.000,319,11087464,-795,0,1700042588,12965.11342383999,76.65428349000285,54321.01287072 2023-11-15,10:03:10.000,319,11087444,-795,0,1700042589,12965.09321490999,76.66133262000221,54321.06178056 2023-11-15,10:03:11.000,319,11087428,-795,0,1700042590,12964.97869764,76.56264480000391,54321.13863888001 2023-11-15,10:03:12.000,319,11087441,-795,0,1700042591,12964.95175239999,76.6472343600035,54321.075754800004 2023-11-15,10:03:13.000,319,11087392,-795,0,1700042592,12964.97196132999,76.61903783999878,54321.25741992001 2023-11-15,10:03:14.000,319,11087481,-795,0,1700042593,12964.99890657,76.56264480000391,54321.096716160006 2023-11-15,10:03:15.000,319,11087440,-795,0,1700042594,12965.05279704999,76.5344482799992,54321.20152296 2023-11-15,10:03:16.000,319,11087486,-795,0,1700042595,12964.97196132999,76.54149740999856,54321.12466464 2023-11-15,10:03:17.000,319,11087452,-795,0,1700042596,12964.918070849999,76.56264480000391,54321.075754800004 2023-11-15,10:03:18.000,319,11087431,-795,0,1700042597,12964.97869764,76.48510437000368,54321.28536840001 2023-11-15,10:03:19.000,319,11087472,-795,0,1700042598,12964.93154346999,76.39346568000474,54321.320304 2023-11-15,10:03:20.000,319,11087431,-795,0,1700042599,12964.877652989999,76.37936741999874,54321.34126536 2023-11-15,10:03:21.000,319,11087498,-795,0,1700042600,12964.89112560999,76.30887611999788,54321.15960024 2023-11-15,10:03:22.000,319,11087381,-795,0,1700042601,12964.97196132999,76.31592525000451,54321.16658736001 2023-11-15,10:03:23.000,319,11087468,-795,0,1700042602,12965.005642879994,76.28067960000044,54321.20152296 2023-11-15,10:03:24.000,319,11087422,-795,0,1700042603,12965.046060739995,76.33707264000259,54321.13863888001 2023-11-15,10:03:25.000,319,11087432,-795,0,1700042604,12965.025851809994,76.31592525000451,54321.16658736001 2023-11-15,10:03:26.000,319,11087425,-795,0,1700042605,12964.897861919999,76.34412177000195,54321.22947144 2023-11-15,10:03:27.000,319,11087462,-795,0,1700042606,12964.843971439994,76.252483080003,54321.32729112 2023-11-15,10:03:28.000,319,11087447,-795,0,1700042607,12964.715981549998,76.23838482000428,54321.41812368 2023-11-15,10:03:29.000,319,11087448,-795,0,1700042608,12964.486947010002,76.09740222000255,54321.383188080006 2023-11-15,10:03:30.000,319,11087388,-795,0,1700042609,12964.150131509996,75.9423213600021,54321.194535840004 2023-11-15,10:03:31.000,319,11087446,-795,0,1700042610,12963.99519637999,75.85773180000251,54321.17357448 2023-11-15,10:03:32.000,319,11087461,-795,0,1700042611,12963.89415172999,75.78019137000229,54321.04081920001 2023-11-15,10:03:33.000,319,11087421,-795,0,1700042612,12963.75268921999,75.70265094000206,54321.215497200006 2023-11-15,10:03:34.000,319,11087470,-795,0,1700042613,12963.658380879999,75.66740528999799,54321.1805616 2023-11-15,10:03:35.000,319,11087453,-795,0,1700042614,12963.557336229998,75.61101225000311,54321.145626000005 2023-11-15,10:03:36.000,319,11087428,-795,0,1700042615,12963.361983239993,75.54052095000225,54320.94299952 2023-11-15,10:03:37.000,319,11087434,-795,0,1700042616,12963.247465970002,75.4488822600033,54320.99889648001 2023-11-15,10:03:38.000,319,11087448,-795,0,1700042617,12963.079058219992,75.44183313000394,54320.908063920004 2023-11-15,10:03:39.000,319,11087424,-795,0,1700042618,12962.951068329996,75.37134183000308,54320.87312832001 2023-11-15,10:03:40.000,319,11087438,-795,0,1700042619,12962.8634963,75.3854400900018,54320.76832152 2023-11-15,10:03:41.000,319,11087443,-795,0,1700042620,12962.8634963,75.36429270000372,54320.70543744001 2023-11-15,10:03:42.000,319,11087432,-795,0,1700042621,12962.8634963,75.36429270000372,54320.761334400006 2023-11-15,10:03:43.000,319,11087446,-795,0,1700042622,12962.769187959995,75.35724357000436,54320.78928288 2023-11-15,10:03:44.000,319,11087461,-795,0,1700042623,12962.607516519995,75.39953835000051,54320.691463200004 2023-11-15,10:03:45.000,319,11087447,-795,0,1700042624,12962.304382569993,75.28675227000349,54320.46787536001 2023-11-15,10:03:46.000,319,11087468,-795,0,1700042625,12962.068611720002,75.19511358000454,54320.50281096 2023-11-15,10:03:47.000,319,11087503,-795,0,1700042626,12961.987776000002,75.12462228000368,54320.38402992 2023-11-15,10:03:48.000,319,11087458,-795,0,1700042627,12961.906940280001,75.11052401999768,54320.28621024 2023-11-15,10:03:49.000,319,11087476,-795,0,1700042628,12961.879995039992,75.01183619999938,54320.23031328001 2023-11-15,10:03:50.000,319,11087480,-795,0,1700042629,12961.74526884,74.98363968000194,54320.12550648 2023-11-15,10:03:51.000,319,11087447,-795,0,1700042630,12961.63748787999,74.96954142000322,54319.99275120001 2023-11-15,10:03:52.000,319,11087438,-795,0,1700042631,12961.44213489,74.91314838000108,54319.922880000006 2023-11-15,10:03:53.000,319,11087451,-795,0,1700042632,12961.219836659999,74.83560795000085,54319.76916336 2023-11-15,10:03:54.000,319,11087420,-795,0,1700042633,12961.017747359998,74.80741143000341,54319.72025352 2023-11-15,10:03:55.000,319,11087414,-795,0,1700042634,12960.835866989997,74.77216577999934,54319.65038232 2023-11-15,10:03:56.000,319,11087431,-795,0,1700042635,12960.627041380001,74.69462534999911,54319.53160128001 2023-11-15,10:03:57.000,319,11087446,-795,0,1700042636,12960.39800683999,74.63823231000424,54319.3289748 2023-11-15,10:03:58.000,319,11087419,-795,0,1700042637,12960.24307171,74.58183927000209,54319.31500056 2023-11-15,10:03:59.000,319,11087439,-795,0,1700042638,12960.108345509994,74.49020058000315,54319.29403920001 2023-11-15,10:04:00.000,319,11087433,-795,0,1700042639,12959.919728829998,74.38446362999821,54319.21019376 2023-11-15,10:04:01.000,319,11087428,-795,0,1700042640,12959.690694290002,74.24348103000375,54319.00058016 2023-11-15,10:04:02.000,319,11087405,-795,0,1700042641,12959.515550229997,74.11659669000073,54318.88179912 2023-11-15,10:04:03.000,319,11087446,-795,0,1700042642,12959.427978200001,74.01790887000243,54318.77699232 2023-11-15,10:04:04.000,319,11087490,-795,0,1700042643,12959.434714509996,73.93331931000284,54318.679172640004 2023-11-15,10:04:05.000,319,11087456,-795,0,1700042644,12959.367351410001,73.8275823599979,54318.43462344001 2023-11-15,10:04:06.000,319,11087438,-795,0,1700042645,12959.434714509996,73.79938584000047,54318.43462344001 2023-11-15,10:04:07.000,319,11087462,-795,0,1700042646,12959.488604990001,73.7288945399996,54318.51846888 2023-11-15,10:04:08.000,319,11087473,-795,0,1700042647,12959.347142480001,73.6302067200013,54318.40667496001 2023-11-15,10:04:09.000,319,11087477,-795,0,1700042648,12959.24609783,73.51742064000427,54318.294881040005 2023-11-15,10:04:10.000,319,11087428,-795,0,1700042649,12959.192207349995,73.34119238999847,54318.16212576 2023-11-15,10:04:11.000,319,11087405,-795,0,1700042650,12959.07769007999,73.22135718000209,54318.08526744 2023-11-15,10:04:12.000,319,11087456,-795,0,1700042651,12959.05748114999,73.16496413999994,54318.12020304001 2023-11-15,10:04:13.000,319,11087413,-795,0,1700042652,12958.89580970999,73.05217806000292,54318.0363576 2023-11-15,10:04:14.000,319,11087452,-795,0,1700042653,12958.585939449993,72.97463763000269,54317.90360232001 2023-11-15,10:04:15.000,319,11087429,-795,0,1700042654,12958.276069189997,72.76316373000009,54317.78482128001 2023-11-15,10:04:16.000,319,11087444,-795,0,1700042655,12957.94599,72.615131999999,54317.81975688 2023-11-15,10:04:17.000,319,11087480,-795,0,1700042656,12957.609174499994,72.26972463000129,54317.652066 2023-11-15,10:04:18.000,319,11087466,-795,0,1700042657,12957.359931029998,72.0864472500034,54317.505336480004 2023-11-15,10:04:19.000,319,11087410,-795,0,1700042658,12957.144369109992,71.7762855300025,54317.358606960006 2023-11-15,10:04:20.000,319,11087421,-795,0,1700042659,12956.996170289996,71.54366424000182,54317.30969712001 2023-11-15,10:04:21.000,319,11087424,-795,0,1700042660,12956.84797147,71.33219033999922,54317.27476152 2023-11-15,10:04:22.000,319,11087485,-795,0,1700042661,12956.48421073,71.13481470000261,54317.03719944 2023-11-15,10:04:23.000,319,11087451,-795,0,1700042662,12956.174340469988,70.88104602000385,54316.93937976 2023-11-15,10:04:24.000,319,11087452,-795,0,1700042663,12955.797107109996,70.60612994999974,54316.89046992 2023-11-15,10:04:25.000,319,11087472,-795,0,1700042664,12955.30535648,70.29596822999883,54316.68085632001 2023-11-15,10:04:26.000,319,11087436,-795,0,1700042665,12954.813605850002,70.021052160002,54316.42932 2023-11-15,10:04:27.000,319,11087472,-795,0,1700042666,12954.13997484999,69.73203782999917,54316.05900264001 2023-11-15,10:04:28.000,319,11087458,-795,0,1700042667,12953.358562889996,69.4148269799989,54315.82144056001 2023-11-15,10:04:29.000,319,11087449,-795,0,1700042668,12952.489578899993,69.11171439000464,54315.58387848001 2023-11-15,10:04:30.000,319,11087461,-795,0,1700042669,12951.62059490999,68.76630701999966,54315.19259976 2023-11-15,10:04:31.000,319,11087443,-795,0,1700042670,12950.52931269,68.49139095000282,54314.59170744 2023-11-15,10:04:32.000,319,11087452,-795,0,1700042671,12949.559284049996,68.21647487999871,54314.45895216001 2023-11-15,10:04:33.000,319,11087474,-795,0,1700042672,12948.346748249991,67.8569692500023,54313.934918160005 2023-11-15,10:04:34.000,319,11087448,-795,0,1700042673,12947.100530899996,67.3987758000003,54313.34800008 2023-11-15,10:04:35.000,319,11087459,-795,0,1700042674,12946.049666539991,66.91943496000022,54312.663262320006 2023-11-15,10:04:36.000,319,11087463,-795,0,1700042675,12945.194155169993,66.51763455000037,54312.10429272001 2023-11-15,10:04:37.000,319,11087457,-795,0,1700042676,12944.51378786,66.17222718000266,54311.65012992001 2023-11-15,10:04:38.000,319,11087414,-795,0,1700042677,12943.961410440003,65.88321284999984,54311.00032776 2023-11-15,10:04:39.000,319,11087479,-795,0,1700042678,12943.759321140002,65.608296780003,54310.50424224001 2023-11-15,10:04:40.000,319,11087442,-795,0,1700042679,12943.523550289996,65.51665809000406,54310.04309232 2023-11-15,10:04:41.000,319,11087428,-795,0,1700042680,12943.523550289996,65.44616679000319,54309.526045440005 2023-11-15,10:04:42.000,319,11087421,-795,0,1700042681,12943.530286599991,65.35452810000425,54308.904191760004 2023-11-15,10:04:43.000,319,11087430,-795,0,1700042682,12943.920992580002,65.27698767000402,54308.48496456 2023-11-15,10:04:44.000,319,11087432,-795,0,1700042683,12944.41274321,65.34042983999825,54308.065737360004 2023-11-15,10:04:45.000,319,11087473,-795,0,1700042684,12945.052692659992,65.43206853000447,54307.79323968001 2023-11-15,10:04:46.000,319,11087498,-795,0,1700042685,12945.719587349995,65.72813198999938,54307.40894808001 2023-11-15,10:04:47.000,319,11087455,-795,0,1700042686,12946.480790379988,66.04534283999965,54307.080553440006 2023-11-15,10:04:48.000,319,11087461,-795,0,1700042687,12947.235257100001,66.45419237999886,54307.059592080004 2023-11-15,10:04:49.000,319,11087430,-795,0,1700042688,12947.976251199994,66.8066488800032,54306.82203 2023-11-15,10:04:50.000,319,11087462,-795,0,1700042689,12948.609464339992,67.13795799000218,54306.64036488 2023-11-15,10:04:51.000,319,11087453,-795,0,1700042690,12949.20225961999,67.37057928000286,54306.42376416 2023-11-15,10:04:52.000,319,11087458,-795,0,1700042691,12949.848945379992,67.51861101000395,54306.38184144001 2023-11-15,10:04:53.000,319,11087429,-795,0,1700042692,12950.475422209995,67.69483926000248,54306.291008880005 2023-11-15,10:04:54.000,319,11087421,-795,0,1700042693,12951.223152619998,67.84992012000293,54306.4377384 2023-11-15,10:04:55.000,319,11087484,-795,0,1700042694,12951.9506741,67.9556570700006,54306.388828560004 2023-11-15,10:04:56.000,319,11087462,-795,0,1700042695,12952.583887239998,68.08254141000361,54306.388828560004 2023-11-15,10:04:57.000,319,11087455,-795,0,1700042696,12953.264254549991,68.25876966000214,54306.297996 2023-11-15,10:04:58.000,319,11087429,-795,0,1700042697,12953.890731379994,68.49139095000282,54306.42376416 2023-11-15,10:04:59.000,319,11087457,-795,0,1700042698,12954.47005404,68.78745440999774,54306.507609600005 2023-11-15,10:05:00.000,319,11087449,-795,0,1700042699,12954.880968949998,69.07646874000056,54306.4377384 2023-11-15,10:05:01.000,319,11087412,-795,0,1700042700,12955.332301719995,69.37253220000275,54306.521583839996 2023-11-15,10:05:02.000,319,11087414,-795,0,1700042701,12955.743216629991,69.69679218000238,54306.76613304001 2023-11-15,10:05:03.000,319,11087440,-795,0,1700042702,12956.140658919998,69.94351173000177,54306.84997848 2023-11-15,10:05:04.000,319,11087404,-795,0,1700042703,12956.315802979989,70.25367345000268,54306.86395272001 2023-11-15,10:05:05.000,319,11087431,-795,0,1700042704,12956.329275599994,70.5144912600008,54306.80106864 2023-11-15,10:05:06.000,319,11087381,-795,0,1700042705,12956.288857739994,70.93038992999936,54306.89888832 2023-11-15,10:05:07.000,319,11087465,-795,0,1700042706,12956.073295820002,71.2687481699977,54306.97574664 2023-11-15,10:05:08.000,319,11087413,-795,0,1700042707,12955.675853529996,71.64940118999948,54306.996708 2023-11-15,10:05:09.000,319,11087430,-795,0,1700042708,12955.150421349994,71.95251378000103,54306.842991360005 2023-11-15,10:05:10.000,319,11087436,-795,0,1700042709,12954.638461789997,72.03005421000125,54306.94779816 2023-11-15,10:05:11.000,319,11087449,-795,0,1700042710,12954.16692009,72.00185769000382,54306.91984968 2023-11-15,10:05:12.000,319,11087462,-795,0,1700042711,12953.749268869993,71.95956291000039,54306.94779816 2023-11-15,10:05:13.000,319,11087371,-795,0,1700042712,12953.533706950002,71.839727700004,54306.84997848 2023-11-15,10:05:14.000,319,11087443,-795,0,1700042713,12953.520234329997,71.88202248000016,54306.78010728 2023-11-15,10:05:15.000,319,11087388,-795,0,1700042714,12953.607806359993,71.9736611699991,54306.6822876 2023-11-15,10:05:16.000,319,11087401,-795,0,1700042715,12953.816631969989,72.1216929000002,54306.63337776 2023-11-15,10:05:17.000,319,11087412,-795,0,1700042716,12953.99851233999,72.30497027999809,54306.90587544001 2023-11-15,10:05:18.000,319,11087428,-795,0,1700042717,12954.34206414999,72.38955983999767,54307.010682240005 2023-11-15,10:05:19.000,319,11087414,-795,0,1700042718,12954.557626069996,72.41775636000239,54307.26221856 2023-11-15,10:05:20.000,319,11087471,-795,0,1700042719,12954.746242749992,72.4318546200011,54307.35305112 2023-11-15,10:05:21.000,319,11087451,-795,0,1700042720,12954.854023710002,72.27677376000065,54307.394973840004 2023-11-15,10:05:22.000,319,11087469,-795,0,1700042721,12954.934859429988,72.0864472500034,54307.50676776001 2023-11-15,10:05:23.000,319,11087418,-795,0,1700042722,12955.022431459998,71.79743292000057,54307.72336848001 2023-11-15,10:05:24.000,319,11087458,-795,0,1700042723,12955.103267179999,71.52251685000374,54307.898046480004 2023-11-15,10:05:25.000,319,11087406,-795,0,1700042724,12955.17736658999,71.28989556000306,54308.00285328 2023-11-15,10:05:26.000,319,11087418,-795,0,1700042725,12955.27841123999,71.09956904999854,54308.03778888001 2023-11-15,10:05:27.000,319,11087411,-795,0,1700042726,12955.41987374999,70.85284949999914,54308.29631232001 2023-11-15,10:05:28.000,319,11087434,-795,0,1700042727,12955.682589839991,70.69776863999869,54308.54784864 2023-11-15,10:05:29.000,319,11087357,-795,0,1700042728,12955.824052349992,70.52154039000015,54308.6736168 2023-11-15,10:05:30.000,319,11087432,-795,0,1700042729,12955.931833310002,70.40170518000377,54308.82034632 2023-11-15,10:05:31.000,319,11087438,-795,0,1700042730,12955.911624380002,70.25367345000268,54308.84829480001 2023-11-15,10:05:32.000,319,11087401,-795,0,1700042731,12955.770161870001,70.09859259000223,54308.82733344001 2023-11-15,10:05:33.000,319,11087434,-795,0,1700042732,12955.662380909991,70.021052160002,54309.239573520004 2023-11-15,10:05:34.000,319,11087410,-795,0,1700042733,12955.56133625999,69.95056086000113,54309.54700680001 2023-11-15,10:05:35.000,319,11087432,-795,0,1700042734,12955.21778444999,69.8730204300009,54309.67976208 2023-11-15,10:05:36.000,319,11087443,-795,0,1700042735,12954.840551089997,69.8730204300009,54309.73565904001 2023-11-15,10:05:37.000,319,11087414,-795,0,1700042736,12954.30164628999,69.74613608999789,54309.65880072 2023-11-15,10:05:38.000,319,11087438,-795,0,1700042737,12953.836840899989,69.73908695999853,54309.74963328 2023-11-15,10:05:39.000,319,11087429,-795,0,1700042738,12953.419189679997,69.64039914000023,54309.84745296 2023-11-15,10:05:40.000,319,11087411,-795,0,1700042739,12953.015011079995,69.61220262000279,54309.71469768001 2023-11-15,10:05:41.000,319,11087468,-795,0,1700042740,12952.563678309998,69.54876045000128,54309.7216848 2023-11-15,10:05:42.000,319,11087466,-795,0,1700042741,12952.260544359997,69.4641708900017,54309.8963628 2023-11-15,10:05:43.000,319,11087450,-795,0,1700042742,12951.896783619995,69.44302350000362,54309.92431128001 2023-11-15,10:05:44.000,319,11087413,-795,0,1700042743,12951.452187159994,69.39367959000083,54309.78456888001 2023-11-15,10:05:45.000,319,11087423,-795,0,1700042744,12951.007590699992,69.32318828999996,54309.68674920001 2023-11-15,10:05:46.000,319,11087423,-795,0,1700042745,12950.515840069995,69.2174513400023,54309.35136744001 2023-11-15,10:05:47.000,319,11087450,-795,0,1700042746,12950.098188849988,69.14696004000143,54309.29547048 2023-11-15,10:05:48.000,319,11087490,-795,0,1700042747,12949.680537629996,69.0694196100012,54309.141753840006 2023-11-15,10:05:49.000,319,11087433,-795,0,1700042748,12949.20225961999,69.03417396000441,54308.98105008 2023-11-15,10:05:50.000,319,11087405,-795,0,1700042749,12948.676827440002,68.94253526999819,54308.62470696 2023-11-15,10:05:51.000,319,11087470,-795,0,1700042750,12948.158131569995,68.83679832000053,54308.43605472 2023-11-15,10:05:52.000,319,11087445,-795,0,1700042751,12947.780898209989,68.68171746000007,54308.21246688 2023-11-15,10:05:53.000,319,11087444,-795,0,1700042752,12947.484500569997,68.48434182000346,54307.919007840006 2023-11-15,10:05:54.000,319,11087454,-795,0,1700042753,12947.444082709997,68.35040835000109,54307.5906132 2023-11-15,10:05:55.000,319,11087418,-795,0,1700042754,12947.477764260002,68.16008184000384,54307.2063216 2023-11-15,10:05:56.000,319,11087449,-795,0,1700042755,12947.565336289998,68.12483618999977,54306.94081104 2023-11-15,10:05:57.000,319,11087439,-795,0,1700042756,12947.666380939998,68.0190992400021,54306.82203 2023-11-15,10:05:58.000,319,11087454,-795,0,1700042757,12947.639435700003,67.94155881000188,54306.61940352001 2023-11-15,10:05:59.000,319,11087515,-795,0,1700042758,12947.686589869998,67.80057621000014,54306.42376416 2023-11-15,10:06:00.000,319,11087439,-795,0,1700042759,12947.733744039993,67.60320057000354,54306.1582536 2023-11-15,10:06:01.000,319,11087436,-795,0,1700042760,12947.625963079998,67.39172667000093,54305.87876880001 2023-11-15,10:06:02.000,319,11087443,-795,0,1700042761,12947.511445809992,67.12385973000346,54305.64120672001 2023-11-15,10:06:03.000,319,11087425,-795,0,1700042762,12947.295883890001,66.85599278999871,54305.44556736001 2023-11-15,10:06:04.000,319,11087469,-795,0,1700042763,12947.09379459,66.5458310699978,54305.13114696 2023-11-15,10:06:05.000,319,11087448,-795,0,1700042764,12946.98601362999,66.30616064999776,54304.81672656 2023-11-15,10:06:06.000,319,11087460,-795,0,1700042765,12947.10726720999,66.15107979000459,54304.51628040001 2023-11-15,10:06:07.000,319,11087416,-795,0,1700042766,12947.316092820001,66.12993239999923,54304.21583424 2023-11-15,10:06:08.000,319,11087489,-795,0,1700042767,12947.390192229992,66.15812892000395,54303.92936232 2023-11-15,10:06:09.000,319,11087461,-795,0,1700042768,12947.558599980002,66.08763762000308,54303.83154264 2023-11-15,10:06:10.000,319,11087440,-795,0,1700042769,12947.713535109993,66.10878501000116,54303.49616088 2023-11-15,10:06:11.000,319,11087385,-795,0,1700042770,12947.908888099999,66.1369815299986,54303.20968896 2023-11-15,10:06:12.000,319,11087452,-795,0,1700042771,12948.24570359999,66.17927631000202,54302.99308824 2023-11-15,10:06:13.000,319,11087470,-795,0,1700042772,12948.670091129992,66.18632544000138,54302.95116552 2023-11-15,10:06:14.000,319,11087456,-795,0,1700042773,12949.087742349999,66.28501325999969,54302.90225568 2023-11-15,10:06:15.000,319,11087439,-795,0,1700042774,12949.3908763,66.3484554300012,54302.75552616 2023-11-15,10:06:16.000,319,11087420,-795,0,1700042775,12949.687273939991,66.44009412000014,54302.54591256001 2023-11-15,10:06:17.000,319,11087395,-795,0,1700042776,12949.963462649997,66.4471432499995,54302.601809520005 2023-11-15,10:06:18.000,319,11087394,-795,0,1700042777,12950.226178739998,66.4471432499995,54302.56687392 2023-11-15,10:06:19.000,319,11087415,-795,0,1700042778,12950.58993948,66.48943803000293,54302.51796408 2023-11-15,10:06:20.000,319,11087417,-795,0,1700042779,12950.805501399991,66.5599293300038,54302.32232472 2023-11-15,10:06:21.000,319,11087426,-795,0,1700042780,12951.095162730002,66.56697846000316,54302.50398984001 2023-11-15,10:06:22.000,319,11087438,-795,0,1700042781,12951.384824059998,66.55288020000444,54302.66469360001 2023-11-15,10:06:23.000,319,11087385,-795,0,1700042782,12951.62733122,66.51763455000037,54302.769500400005 2023-11-15,10:06:24.000,319,11087478,-795,0,1700042783,12951.937201479996,66.45419237999886,54302.8743072 2023-11-15,10:06:25.000,319,11087405,-795,0,1700042784,12952.294225910002,66.41894673000206,54302.83238448001 2023-11-15,10:06:26.000,319,11087403,-795,0,1700042785,12952.631041409993,66.46829064000485,54302.97212688 2023-11-15,10:06:27.000,319,11087413,-795,0,1700042786,12952.974593219995,66.55288020000444,54303.1188564 2023-11-15,10:06:28.000,319,11087434,-795,0,1700042787,12953.257518239996,66.59517498000059,54303.20968896 2023-11-15,10:06:29.000,319,11087421,-795,0,1700042788,12953.533706950002,66.6938627999989,54303.370392720004 2023-11-15,10:06:30.000,319,11087439,-795,0,1700042789,12953.681905769998,66.79255062000448,54303.51013512001 2023-11-15,10:06:31.000,319,11087454,-795,0,1700042790,12953.695378390003,66.77845235999848,54303.62891616001 2023-11-15,10:06:32.000,319,11087439,-795,0,1700042791,12953.681905769998,66.77140322999912,54303.86647824001 2023-11-15,10:06:33.000,319,11087428,-795,0,1700042792,12953.634751600002,66.77845235999848,54303.74071008 2023-11-15,10:06:34.000,319,11087442,-795,0,1700042793,12953.910940309994,66.85599278999871,54303.943336560005 2023-11-15,10:06:35.000,319,11087449,-795,0,1700042794,12954.20060163999,66.98287713000173,54304.10404032001 2023-11-15,10:06:36.000,319,11087463,-795,0,1700042795,12954.47005404,67.12385973000346,54304.24378272 2023-11-15,10:06:37.000,319,11087426,-795,0,1700042796,12954.806869539992,67.28598972000327,54304.52326752 2023-11-15,10:06:38.000,319,11087445,-795,0,1700042797,12955.029167769993,67.3987758000003,54304.830700800005 2023-11-15,10:06:39.000,319,11087460,-795,0,1700042798,12955.157157659989,67.46926710000116,54305.07525 2023-11-15,10:06:40.000,319,11087447,-795,0,1700042799,12955.157157659989,67.59615144000418,54305.22197952 2023-11-15,10:06:41.000,319,11087392,-795,0,1700042800,12955.083058249998,67.6102497000029,54305.235953760006 2023-11-15,10:06:42.000,319,11087448,-795,0,1700042801,12955.110003489994,67.62434796000161,54305.47351584001 2023-11-15,10:06:43.000,319,11087484,-795,0,1700042802,12955.21778444999,67.63844622000033,54305.57832264 2023-11-15,10:06:44.000,319,11087435,-795,0,1700042803,12955.37945588999,67.6102497000029,54305.850820319996 2023-11-15,10:06:45.000,319,11087465,-795,0,1700042804,12955.682589839991,67.59615144000418,54305.99754984001 2023-11-15,10:06:46.000,319,11087473,-795,0,1700042805,12955.904888069992,67.68779013000312,54306.1582536 2023-11-15,10:06:47.000,319,11087419,-795,0,1700042806,12956.046350579993,67.71598665000056,54306.3678672 2023-11-15,10:06:48.000,319,11087440,-795,0,1700042807,12956.160867849998,67.68074100000376,54306.63337776 2023-11-15,10:06:49.000,319,11087474,-795,0,1700042808,12956.181076779998,67.51861101000395,54306.81504288001 2023-11-15,10:06:50.000,319,11087417,-795,0,1700042809,12956.255176189989,67.44811971000308,54307.03164360001 2023-11-15,10:06:51.000,319,11087464,-795,0,1700042810,12956.336011909989,67.40582492999965,54307.08754056 2023-11-15,10:06:52.000,319,11087420,-795,0,1700042811,12956.443792869999,67.41992318999837,54307.32510264 2023-11-15,10:06:53.000,319,11087404,-795,0,1700042812,12956.531364899995,67.4622179700018,54307.6604844 2023-11-15,10:06:54.000,319,11087409,-795,0,1700042813,12956.612200619995,67.53270927000267,54307.91202072001 2023-11-15,10:06:55.000,319,11087398,-795,0,1700042814,12956.531364899995,67.50451274999796,54308.03080176 2023-11-15,10:06:56.000,319,11087445,-795,0,1700042815,12956.51789227999,67.47631623000052,54308.38714488 2023-11-15,10:06:57.000,319,11087401,-795,0,1700042816,12956.41684762999,67.44107058000372,54308.44304184001 2023-11-15,10:06:58.000,319,11087413,-795,0,1700042817,12956.302330359998,67.41287405999901,54308.6037456 2023-11-15,10:06:59.000,319,11087439,-795,0,1700042818,12956.106977369993,67.27189146000455,54308.77842360001 2023-11-15,10:07:00.000,319,11087456,-795,0,1700042819,12955.884679139992,67.2154984200024,54308.91816600001 2023-11-15,10:07:01.000,319,11087414,-795,0,1700042820,12955.595017809996,67.15910538000026,54308.69457816 2023-11-15,10:07:02.000,319,11087457,-795,0,1700042821,12955.44008267999,67.08861407999939,54308.89021752 2023-11-15,10:07:03.000,319,11087424,-795,0,1700042822,12955.27841123999,67.04631930000323,54309.11380536001 2023-11-15,10:07:04.000,319,11087419,-795,0,1700042823,12955.103267179999,67.06041756000195,54309.15572808 2023-11-15,10:07:05.000,319,11087393,-795,0,1700042824,12955.022431459998,67.09566320999875,54309.18367656001 2023-11-15,10:07:06.000,319,11087441,-795,0,1700042825,12954.833814780002,67.18025276999833,54308.96008872 2023-11-15,10:07:07.000,319,11087362,-795,0,1700042826,12954.867496329993,67.23664581000048,54309.06489552001 2023-11-15,10:07:08.000,319,11087398,-795,0,1700042827,12954.739506439997,67.27189146000455,54309.16271520001 2023-11-15,10:07:09.000,319,11087480,-795,0,1700042828,12954.550889760001,67.30008798000199,54308.96008872 2023-11-15,10:07:10.000,319,11087435,-795,0,1700042829,12954.38248200999,67.32828449999943,54308.96008872 2023-11-15,10:07:11.000,319,11087415,-795,0,1700042830,12954.1062933,67.27189146000455,54308.925153120006 2023-11-15,10:07:12.000,319,11087429,-795,0,1700042831,12953.789686729993,67.2507440699992,54308.98105008 2023-11-15,10:07:13.000,319,11087437,-795,0,1700042832,12953.500025399997,67.23664581000048,54308.8133592 2023-11-15,10:07:14.000,319,11087431,-795,0,1700042833,12953.237309309996,67.20844929000305,54308.70156528 2023-11-15,10:07:15.000,319,11087513,-795,0,1700042834,12952.994802149995,67.2154984200024,54308.450028960004 2023-11-15,10:07:16.000,319,11087431,-795,0,1700042835,12952.8263944,67.24369493999984,54308.32426080001 2023-11-15,10:07:17.000,319,11087425,-795,0,1700042836,12952.604096169998,67.27189146000455,54308.19849264 2023-11-15,10:07:18.000,319,11087436,-795,0,1700042837,12952.489578899993,67.2507440699992,54308.24740248001 2023-11-15,10:07:19.000,319,11087417,-795,0,1700042838,12952.381797939997,67.15910538000026,54308.12862144001 2023-11-15,10:07:20.000,319,11087446,-795,0,1700042839,12952.260544359997,67.1027123399981,54307.99586616 2023-11-15,10:07:21.000,319,11087474,-795,0,1700042840,12952.152763400001,66.98992626000108,54307.69542 2023-11-15,10:07:22.000,319,11087433,-795,0,1700042841,12952.024773509991,66.91943496000022,54307.63952304 2023-11-15,10:07:23.000,319,11087434,-795,0,1700042842,12951.856365759995,66.87714018000406,54307.57663896001 2023-11-15,10:07:24.000,319,11087441,-795,0,1700042843,12951.634067529994,66.79959975000384,54307.36702536001 2023-11-15,10:07:25.000,319,11087460,-795,0,1700042844,12951.378087749988,66.75025584000105,54307.10151480001 2023-11-15,10:07:26.000,319,11087365,-795,0,1700042845,12951.101899039997,66.63746976000402,54307.00369512001 2023-11-15,10:07:27.000,319,11087433,-795,0,1700042846,12950.866128189991,66.58812585000123,54306.724210320004 2023-11-15,10:07:28.000,319,11087465,-795,0,1700042847,12950.697720439995,66.4471432499995,54306.556519440004 2023-11-15,10:07:29.000,319,11087413,-795,0,1700042848,12950.616884719995,66.47533977000421,54306.37485432 2023-11-15,10:07:30.000,319,11087425,-795,0,1700042849,12950.54278530999,66.47533977000421,54306.01152408 2023-11-15,10:07:31.000,319,11087418,-795,0,1700042850,12950.394586489994,66.55288020000444,54305.718065040004 2023-11-15,10:07:32.000,319,11087452,-795,0,1700042851,12950.38111386999,66.49648716000229,54305.683129439996 2023-11-15,10:07:33.000,319,11087448,-795,0,1700042852,12950.205969809998,66.49648716000229,54305.48050296 2023-11-15,10:07:34.000,319,11087454,-795,0,1700042853,12949.997144200002,66.35550456000055,54305.24294088 2023-11-15,10:07:35.000,319,11087462,-795,0,1700042854,12949.970198959993,66.32025891000376,54305.24294088 2023-11-15,10:07:36.000,319,11087471,-795,0,1700042855,12949.862417999997,66.17927631000202,54305.068262880006 2023-11-15,10:07:37.000,319,11087428,-795,0,1700042856,12949.741164419996,66.17927631000202,54304.75384248001 2023-11-15,10:07:38.000,319,11087371,-795,0,1700042857,12949.606438219991,66.18632544000138,54304.6909584 2023-11-15,10:07:39.000,319,11087499,-795,0,1700042858,12949.417821539995,66.14403065999795,54304.53025464 2023-11-15,10:07:40.000,319,11087423,-795,0,1700042859,12949.276359029995,66.03829371000029,54304.27173120001 2023-11-15,10:07:41.000,319,11087432,-795,0,1700042860,12949.14163282999,65.93255676000263,54304.04814336 2023-11-15,10:07:42.000,319,11087449,-795,0,1700042861,12949.060797109989,65.8902619799992,54304.03416912001 2023-11-15,10:07:43.000,319,11087403,-795,0,1700042862,12949.107951279999,65.81272154999897,54303.91538808001 2023-11-15,10:07:44.000,319,11087403,-795,0,1700042863,12949.087742349999,65.76337764000345,54303.79660704001 2023-11-15,10:07:45.000,319,11087373,-795,0,1700042864,12949.175314379994,65.81272154999897,54303.607954800005 2023-11-15,10:07:46.000,319,11087417,-795,0,1700042865,12949.134896519994,65.81977067999833,54303.46122528001 2023-11-15,10:07:47.000,319,11087469,-795,0,1700042866,12949.18205068999,65.92550763000327,54303.38436696001 2023-11-15,10:07:48.000,319,11087463,-795,0,1700042867,12949.033851869994,65.83386894000432,54303.321482880005 2023-11-15,10:07:49.000,319,11087411,-795,0,1700042868,12948.838498880003,65.88321284999984,54303.202701840004 2023-11-15,10:07:50.000,319,11087431,-795,0,1700042869,12948.683563749997,65.94665502000134,54303.055972320006 2023-11-15,10:07:51.000,319,11087434,-795,0,1700042870,12948.670091129992,65.96780240999942,54303.02802384001 2023-11-15,10:07:52.000,319,11087405,-795,0,1700042871,12948.683563749997,65.98894980000478,54303.02103672 2023-11-15,10:07:53.000,319,11087398,-795,0,1700042872,12948.737454230002,66.12288326999987,54302.86033296001 2023-11-15,10:07:54.000,319,11087432,-795,0,1700042873,12948.690300059992,66.29206238999905,54302.76251328001 2023-11-15,10:07:55.000,319,11087472,-795,0,1700042874,12948.521892309996,66.36960281999927,54302.62277088001 2023-11-15,10:07:56.000,319,11087438,-795,0,1700042875,12948.447792899991,66.37665194999863,54302.44110576 2023-11-15,10:07:57.000,319,11087391,-795,0,1700042876,12948.37369349,66.43304499000078,54302.51097696 2023-11-15,10:07:58.000,319,11087471,-795,0,1700042877,12948.26591252999,66.38370107999799,54302.46206712 2023-11-15,10:07:59.000,319,11087422,-795,0,1700042878,12948.22549466999,66.3484554300012,54302.483028480005 2023-11-15,10:08:00.000,319,11087458,-795,0,1700042879,12948.1109774,66.25681674000225,54302.41315728 2023-11-15,10:08:01.000,319,11087443,-795,0,1700042880,12948.13118633,66.29206238999905,54302.196556560004 2023-11-15,10:08:02.000,319,11087379,-795,0,1700042881,12948.23223098,66.39779934000398,54302.1755952 2023-11-15,10:08:03.000,319,11087425,-795,0,1700042882,12948.420847659996,66.5458310699978,54302.18258232 2023-11-15,10:08:04.000,319,11087376,-795,0,1700042883,12948.548837549992,66.65156802000274,54302.23847928001 2023-11-15,10:08:05.000,319,11087459,-795,0,1700042884,12948.481474449996,66.75025584000105,54302.22450504 2023-11-15,10:08:06.000,319,11087471,-795,0,1700042885,12948.28612145999,66.73615758000233,54302.147646720005 2023-11-15,10:08:07.000,319,11087457,-795,0,1700042886,12948.036877989995,66.56697846000316,54302.05681416 2023-11-15,10:08:08.000,319,11087420,-795,0,1700042887,12947.929097029999,66.37665194999863,54301.90309752001 2023-11-15,10:08:09.000,319,11087357,-795,0,1700042888,12947.96951489,66.3132097800044,54301.861174800004 2023-11-15,10:08:10.000,319,11087461,-795,0,1700042889,12948.17160419,66.26386587000161,54301.70047104 2023-11-15,10:08:11.000,319,11087415,-795,0,1700042890,12948.380429799996,66.41894673000206,54301.67950968 2023-11-15,10:08:12.000,319,11087481,-795,0,1700042891,12948.622936959997,66.46829064000485,54301.7913036 2023-11-15,10:08:13.000,319,11087446,-795,0,1700042892,12948.643145889997,66.50353629000165,54301.56771576001 2023-11-15,10:08:14.000,319,11087416,-795,0,1700042893,12948.905861979998,66.51763455000037,54301.91008464 2023-11-15,10:08:15.000,319,11087429,-795,0,1700042894,12949.101214969989,66.57402759000252,54302.07078840001 2023-11-15,10:08:16.000,319,11087471,-795,0,1700042895,12949.256150099995,66.64451889000338,54302.20354368 2023-11-15,10:08:17.000,319,11087340,-795,0,1700042896,12949.28983165,66.57402759000252,54302.196556560004 2023-11-15,10:08:18.000,319,11087433,-795,0,1700042897,12949.256150099995,66.51763455000037,54302.16860808001 2023-11-15,10:08:19.000,319,11087463,-795,0,1700042898,12949.26288640999,66.46829064000485,54302.364247440004 2023-11-15,10:08:20.000,319,11087436,-795,0,1700042899,12949.26288640999,66.32025891000376,54302.37123456 2023-11-15,10:08:21.000,319,11087470,-795,0,1700042900,12949.215732239994,66.20747282999946,54302.41315728 2023-11-15,10:08:22.000,319,11087455,-795,0,1700042901,12949.26962272,66.14403065999795,54302.4201444 2023-11-15,10:08:23.000,319,11087432,-795,0,1700042902,12949.478448329995,66.08763762000308,54302.4900156 2023-11-15,10:08:24.000,319,11087430,-795,0,1700042903,12949.653592390001,66.06649022999773,54302.63674512 2023-11-15,10:08:25.000,319,11087449,-795,0,1700042904,12949.842209069997,66.08763762000308,54302.650719360005 2023-11-15,10:08:26.000,319,11087469,-795,0,1700042905,12950.051034679993,66.08763762000308,54302.66469360001 2023-11-15,10:08:27.000,319,11087408,-795,0,1700042906,12950.286805529999,66.12288326999987,54302.61578376 2023-11-15,10:08:28.000,319,11087497,-795,0,1700042907,12950.4686859,66.1651780500033,54302.83937160001 2023-11-15,10:08:29.000,319,11087437,-795,0,1700042908,12950.70445674999,66.26386587000161,54302.96513976 2023-11-15,10:08:30.000,319,11087455,-795,0,1700042909,12950.73140199,66.3132097800044,54302.97212688 2023-11-15,10:08:31.000,319,11087444,-795,0,1700042910,12950.717929369996,66.3484554300012,54303.06994656 2023-11-15,10:08:32.000,319,11087441,-795,0,1700042911,12950.81223771,66.40484847000334,54303.24462456001 2023-11-15,10:08:33.000,319,11087437,-795,0,1700042912,12950.74487460999,66.39075021000463,54303.16077912 2023-11-15,10:08:34.000,319,11087421,-795,0,1700042913,12950.879600809996,66.34140630000184,54303.33545712001 2023-11-15,10:08:35.000,319,11087415,-795,0,1700042914,12950.866128189991,66.39779934000398,54303.27956016 2023-11-15,10:08:36.000,319,11087437,-795,0,1700042915,12950.994118080001,66.44009412000014,54303.16077912 2023-11-15,10:08:37.000,319,11087475,-795,0,1700042916,12951.162525829997,66.51058542000101,54303.31449576001 2023-11-15,10:08:38.000,319,11087432,-795,0,1700042917,12951.243361549998,66.5458310699978,54303.56603208 2023-11-15,10:08:39.000,319,11087481,-795,0,1700042918,12951.317460959988,66.57402759000252,54303.64987752001 2023-11-15,10:08:40.000,319,11087424,-795,0,1700042919,12951.465659779999,66.52468367999973,54303.68481312 2023-11-15,10:08:41.000,319,11087438,-795,0,1700042920,12951.546495499999,66.49648716000229,54303.62891616001 2023-11-15,10:08:42.000,319,11087435,-795,0,1700042921,12951.68795801,66.53173280999908,54303.6428904 2023-11-15,10:08:43.000,319,11087377,-795,0,1700042922,12951.634067529994,66.58107672000187,54303.69180024 2023-11-15,10:08:44.000,319,11087411,-795,0,1700042923,12951.485868709999,66.57402759000252,54303.73372296 2023-11-15,10:08:45.000,319,11087460,-795,0,1700042924,12951.256834170003,66.45419237999886,54303.63590328 2023-11-15,10:08:46.000,319,11087468,-795,0,1700042925,12951.048008559992,66.24271848000353,54303.656864640005 2023-11-15,10:08:47.000,319,11087439,-795,0,1700042926,12950.893073430001,66.1651780500033,54303.656864640005 2023-11-15,10:08:48.000,319,11087441,-675,0,1700042927,12950.778556159996,66.07353936000436,54303.69180024 2023-11-15,10:08:49.000,319,11087440,-795,0,1700042928,12950.58993948,66.05239196999901,54303.52410936 2023-11-15,10:08:50.000,319,11087443,-795,0,1700042929,12950.367641249999,66.15812892000395,54303.36340560001 2023-11-15,10:08:51.000,319,11087418,-795,0,1700042930,12950.104925159998,66.19337457000074,54303.2585988 2023-11-15,10:08:52.000,319,11087431,-795,0,1700042931,12949.976935270002,66.18632544000138,54303.13283064 2023-11-15,10:08:53.000,319,11087494,-795,0,1700042932,12949.929781099992,66.11583414000052,54303.1887276 2023-11-15,10:08:54.000,319,11087412,-795,0,1700042933,12949.936517410002,66.17927631000202,54303.14680488001 2023-11-15,10:08:55.000,319,11087447,-795,0,1700042934,12949.801791209997,66.22157108999818,54303.09090792 2023-11-15,10:08:56.000,319,11087492,-795,0,1700042935,12949.667065009991,66.36960281999927,54303.00706248001 2023-11-15,10:08:57.000,319,11087427,-795,0,1700042936,12949.539075119996,66.57402759000252,54303.02103672 2023-11-15,10:08:58.000,319,11087485,-795,0,1700042937,12949.31004058,66.76435409999976,54302.96513976 2023-11-15,10:08:59.000,319,11087438,-795,0,1700042938,12949.114687589994,66.88418931000342,54302.937191280005 2023-11-15,10:09:00.000,319,11087477,-795,0,1700042939,12948.851971499993,66.97582800000237,54302.7345648 2023-11-15,10:09:01.000,319,11087417,-795,0,1700042940,12948.589255409992,66.96172974000365,54302.720590560006 2023-11-15,10:09:02.000,319,11087471,-795,0,1700042941,12948.548837549992,66.9405823499983,54302.72757768 2023-11-15,10:09:03.000,319,11087479,-795,0,1700042942,12948.501683379996,66.94763147999765,54302.720590560006 2023-11-15,10:09:04.000,319,11087423,-795,0,1700042943,12948.420847659996,67.01812277999852,54302.650719360005 2023-11-15,10:09:05.000,319,11087425,-795,0,1700042944,12948.299594079996,66.99697539000044,54302.45508000001 2023-11-15,10:09:06.000,319,11087391,-795,0,1700042945,12948.27264884,67.01812277999852,54302.434118640005 2023-11-15,10:09:07.000,319,11087471,-795,0,1700042946,12948.299594079996,66.97582800000237,54302.44809288 2023-11-15,10:09:08.000,319,11087464,-795,0,1700042947,12948.39390242,66.91943496000022,54302.42713152001 2023-11-15,10:09:09.000,319,11087475,-795,0,1700042948,12948.521892309996,66.87714018000406,54302.46905424 2023-11-15,10:09:10.000,319,11087453,-795,0,1700042949,12948.690300059992,66.82779627000127,54302.385208800006 2023-11-15,10:09:11.000,319,11087431,-795,0,1700042950,12948.703772679997,66.8066488800032,54302.39219592 2023-11-15,10:09:12.000,319,11087443,-795,0,1700042951,12948.798081020002,66.67271541000082,54302.46206712 2023-11-15,10:09:13.000,319,11087380,-795,0,1700042952,12948.845235189998,66.68681366999954,54302.35726032001 2023-11-15,10:09:14.000,319,11087481,-795,0,1700042953,12949.047324489999,66.65156802000274,54302.30835048001 2023-11-15,10:09:15.000,319,11087378,-795,0,1700042954,12949.14163282999,66.70091192999826,54302.25944064001 2023-11-15,10:09:16.000,319,11087451,-795,0,1700042955,12949.256150099995,66.6586171500021,54302.29437624 2023-11-15,10:09:17.000,319,11087490,-795,0,1700042956,12949.296567959995,66.72205932000361,54302.44110576 2023-11-15,10:09:18.000,319,11087458,-795,0,1700042957,12949.35045844,66.68681366999954,54302.45508000001 2023-11-15,10:09:19.000,319,11087468,-795,0,1700042958,12949.28309533999,66.65156802000274,54302.46206712 2023-11-15,10:09:20.000,319,11087448,-795,0,1700042959,12949.26962272,66.63042063000466,54302.40617016001 2023-11-15,10:09:21.000,319,11087427,-795,0,1700042960,12949.175314379994,66.57402759000252,54302.37822168001 2023-11-15,10:09:22.000,319,11087460,-795,0,1700042961,12949.24941379,66.59517498000059,54302.25944064001 2023-11-15,10:09:23.000,319,11087419,-795,0,1700042962,12949.33024951,66.65156802000274,54302.30136336 2023-11-15,10:09:24.000,319,11087430,-795,0,1700042963,12949.518866189996,66.75025584000105,54302.35726032001 2023-11-15,10:09:25.000,319,11087401,-795,0,1700042964,12949.633383460001,66.88418931000342,54302.3502732 2023-11-15,10:09:26.000,319,11087446,-795,0,1700042965,12949.633383460001,67.07451582000067,54302.32931184001 2023-11-15,10:09:27.000,319,11087488,-795,0,1700042966,12949.667065009991,67.1520562500009,54302.42713152001 2023-11-15,10:09:28.000,319,11087479,-795,0,1700042967,12949.727691799992,67.18730189999769,54302.531938320004 2023-11-15,10:09:29.000,319,11087401,-795,0,1700042968,12949.599701909996,67.23664581000048,54302.56687392 2023-11-15,10:09:30.000,319,11087435,-795,0,1700042969,12949.498657259996,67.25779319999856,54302.46206712 2023-11-15,10:09:31.000,319,11087455,-795,0,1700042970,12949.36393105999,67.29303885000263,54302.37822168001 2023-11-15,10:09:32.000,319,11087440,-795,0,1700042971,12949.30330426999,67.32123537000007,54302.30136336 2023-11-15,10:09:33.000,319,11087488,-795,0,1700042972,12949.276359029995,67.37057928000286,54302.434118640005 2023-11-15,10:09:34.000,319,11087476,-795,0,1700042973,12949.26288640999,67.34238275999815,54302.52495120001 2023-11-15,10:09:35.000,319,11087455,-795,0,1700042974,12949.20899593,67.3987758000003,54302.46206712 2023-11-15,10:09:36.000,319,11087412,-795,0,1700042975,12949.094478659994,67.48336535999988,54302.46905424 2023-11-15,10:09:37.000,319,11087431,-795,0,1700042976,12949.215732239994,67.49041448999924,54302.364247440004 2023-11-15,10:09:38.000,319,11087459,-795,0,1700042977,12949.37066737,67.55385666000075,54302.53892544 2023-11-15,10:09:39.000,319,11087442,-795,0,1700042978,12949.55254774,67.61729883000226,54302.61578376 2023-11-15,10:09:40.000,319,11087418,-795,0,1700042979,12949.55254774,67.72303577999992,54302.54591256001 2023-11-15,10:09:41.000,319,11087450,-795,0,1700042980,12949.633383460001,67.72303577999992,54302.64373224001 2023-11-15,10:09:42.000,319,11087427,-795,0,1700042981,12949.694010250001,67.68779013000312,54302.804436 2023-11-15,10:09:43.000,319,11087505,-795,0,1700042982,12949.774845970001,67.73713403999864,54302.88129432001 2023-11-15,10:09:44.000,319,11087442,-795,0,1700042983,12949.855681690002,67.71598665000056,54302.90924280001 2023-11-15,10:09:45.000,319,11087431,-795,0,1700042984,12949.869154309992,67.78647795000143,54302.8743072 2023-11-15,10:09:46.000,319,11087402,-795,0,1700042985,12950.044298369998,67.82172359999822,54302.97212688 2023-11-15,10:09:47.000,319,11087440,-795,0,1700042986,12950.118397779988,67.96270619999996,54302.90924280001 2023-11-15,10:09:48.000,319,11087385,-795,0,1700042987,12950.232915049994,68.0190992400021,54303.00007536001 2023-11-15,10:09:49.000,319,11087460,-795,0,1700042988,12950.435004349994,68.07549228000426,54303.34244424001 2023-11-15,10:09:50.000,319,11087460,-795,0,1700042989,12950.515840069995,68.08959054000297,54303.44725104 2023-11-15,10:09:51.000,319,11087464,-795,0,1700042990,12950.56299423999,67.99795185000403,54303.538083600004 2023-11-15,10:09:52.000,319,11087477,-795,0,1700042991,12950.805501399991,67.90631315999781,54303.7127616 2023-11-15,10:09:53.000,319,11087399,-795,0,1700042992,12950.940227599996,67.79352708000079,54303.775645680005 2023-11-15,10:09:54.000,319,11087490,-795,0,1700042993,12950.987381769992,67.73008490999928,54303.67782600001 2023-11-15,10:09:55.000,319,11087470,-795,0,1700042994,12951.061481179997,67.70188839000184,54303.80359416 2023-11-15,10:09:56.000,319,11087471,-795,0,1700042995,12951.061481179997,67.69483926000248,54303.88743960001 2023-11-15,10:09:57.000,319,11087507,-795,0,1700042996,12951.014327010002,67.68779013000312,54303.85949112 2023-11-15,10:09:58.000,319,11087443,-795,0,1700042997,12951.149053209992,67.65959360999841,54304.0970532 2023-11-15,10:09:59.000,319,11087498,-795,0,1700042998,12951.216416310002,67.66664273999777,54304.24378272 2023-11-15,10:10:00.000,319,11087444,-795,0,1700042999,12951.270306789993,67.73008490999928,54304.32064104001 2023-11-15,10:10:01.000,319,11087411,-795,0,1700043000,12951.236625240002,67.68779013000312,54304.27173120001 2023-11-15,10:10:02.000,319,11087451,-795,0,1700043001,12951.303988339998,67.60320057000354,54304.34160240001 2023-11-15,10:10:03.000,319,11087442,-795,0,1700043002,12951.303988339998,67.4974636199986,54304.41846072001 2023-11-15,10:10:04.000,319,11087432,-795,0,1700043003,12951.216416310002,67.41287405999901,54304.46737056001 2023-11-15,10:10:05.000,319,11087448,-795,0,1700043004,12951.021063319997,67.27189146000455,54304.376538000004 2023-11-15,10:10:06.000,319,11087416,-795,0,1700043005,12950.967172839992,67.17320363999897,54304.4114736 2023-11-15,10:10:07.000,319,11087440,-795,0,1700043006,12950.980645459997,67.03222104000452,54304.60711296001 2023-11-15,10:10:08.000,319,11087496,-795,0,1700043007,12951.068217489992,66.98287713000173,54304.46038344 2023-11-15,10:10:09.000,319,11087428,-795,0,1700043008,12951.202943689997,66.99697539000044,54304.60012584 2023-11-15,10:10:10.000,319,11087470,-795,0,1700043009,12951.297252029988,67.06746669000131,54304.62807432 2023-11-15,10:10:11.000,319,11087484,-795,0,1700043010,12951.270306789993,67.08156495000003,54304.495319040005 2023-11-15,10:10:12.000,319,11087441,-795,0,1700043011,12951.229888929993,66.98287713000173,54304.46038344 2023-11-15,10:10:13.000,319,11087473,-795,0,1700043012,12951.202943689997,66.9053367000015,54304.64903568 2023-11-15,10:10:14.000,319,11087425,-795,0,1700043013,12951.297252029988,66.93353321999894,54304.71890688 2023-11-15,10:10:15.000,319,11087552,-795,0,1700043014,12951.431978229994,66.85599278999871,54304.711919760004 2023-11-15,10:10:16.000,319,11087413,-795,0,1700043015,12951.512813949994,66.92648408999958,54304.6909584 2023-11-15,10:10:17.000,319,11087440,-795,0,1700043016,12951.70816694,66.97582800000237,54304.80275232001 2023-11-15,10:10:18.000,319,11087438,-795,0,1700043017,12951.80247527999,67.03927017000387,54304.81672656 2023-11-15,10:10:19.000,319,11087456,-795,0,1700043018,12951.876574689995,67.04631930000323,54304.830700800005 2023-11-15,10:10:20.000,319,11087472,-795,0,1700043019,12951.82268420999,67.03222104000452,54304.71890688 2023-11-15,10:10:21.000,319,11087461,-795,0,1700043020,12951.977619339996,67.01812277999852,54304.73986824 2023-11-15,10:10:22.000,319,11087469,-795,0,1700043021,12952.213390190002,67.05336843000259,54304.95646896 2023-11-15,10:10:23.000,319,11087471,-795,0,1700043022,12952.314434840002,66.99697539000044,54305.01935304001 2023-11-15,10:10:24.000,319,11087484,-795,0,1700043023,12952.476106280003,66.99697539000044,54304.99140456001 2023-11-15,10:10:25.000,319,11087485,-795,0,1700043024,12952.469369969993,67.02517190999788,54304.900572000006 2023-11-15,10:10:26.000,319,11087486,-795,0,1700043025,12952.550205689993,67.06041756000195,54305.0053788 2023-11-15,10:10:27.000,319,11087464,-795,0,1700043026,12952.657986649989,67.0040245199998,54305.068262880006 2023-11-15,10:10:28.000,319,11087418,-795,0,1700043027,12952.765767609999,66.968778870003,54305.117172720005 2023-11-15,10:10:29.000,319,11087455,-795,0,1700043028,12952.96112059999,66.9405823499983,54305.20800528001 2023-11-15,10:10:30.000,319,11087483,-795,0,1700043029,12953.196891449996,66.968778870003,54305.26390224 2023-11-15,10:10:31.000,319,11087456,-795,0,1700043030,12953.372035510001,67.0040245199998,54305.29883784 2023-11-15,10:10:32.000,319,11087454,-795,0,1700043031,12953.392244440001,67.02517190999788,54305.41761888 2023-11-15,10:10:33.000,319,11087469,-795,0,1700043032,12953.392244440001,66.94763147999765,54305.42460600001 2023-11-15,10:10:34.000,319,11087465,-795,0,1700043033,12953.338353959996,66.87714018000406,54305.42460600001 2023-11-15,10:10:35.000,319,11087398,-795,0,1700043034,12953.264254549991,66.78550148999784,54305.30582496001 2023-11-15,10:10:36.000,319,11087440,-795,0,1700043035,12953.196891449996,66.84894365999935,54305.29883784 2023-11-15,10:10:37.000,319,11087437,-795,0,1700043036,12953.10258310999,66.84189452999999,54305.36870904 2023-11-15,10:10:38.000,319,11087468,-795,0,1700043037,12953.00153845999,66.8066488800032,54305.31281208 2023-11-15,10:10:39.000,319,11087446,-795,0,1700043038,12953.14300096999,66.85599278999871,54305.620245360005 2023-11-15,10:10:40.000,319,11087425,-795,0,1700043039,12953.10931942,66.85599278999871,54305.550374160004 2023-11-15,10:10:41.000,319,11087442,-795,0,1700043040,12952.96785691,66.87714018000406,54305.54338704001 2023-11-15,10:10:42.000,319,11087431,-795,0,1700043041,12952.725349749999,66.8066488800032,54305.59229688001 2023-11-15,10:10:43.000,319,11087442,-795,0,1700043042,12952.489578899993,66.70091192999826,54305.57832264 2023-11-15,10:10:44.000,319,11087516,-795,0,1700043043,12952.152763400001,66.61632236999867,54305.57832264 2023-11-15,10:10:45.000,319,11087461,-795,0,1700043044,12951.78900266,66.5458310699978,54305.39665752001 2023-11-15,10:10:46.000,319,11087442,-795,0,1700043045,12951.60712229,66.47533977000421,54305.41063176 2023-11-15,10:10:47.000,319,11087414,-795,0,1700043046,12951.60712229,66.44009412000014,54305.59229688001 2023-11-15,10:10:48.000,319,11087449,-795,0,1700043047,12951.64754015,66.47533977000421,54305.501464320005 2023-11-15,10:10:49.000,319,11087441,-795,0,1700043048,12951.66101276999,66.43304499000078,54305.3896704 2023-11-15,10:10:50.000,319,11087479,-795,0,1700043049,12951.64080383999,66.46124150999822,54305.333773440005 2023-11-15,10:10:51.000,319,11087480,-795,0,1700043050,12951.694694319995,66.49648716000229,54305.36172192 2023-11-15,10:10:52.000,319,11087441,-795,0,1700043051,12951.512813949994,66.57402759000252,54305.29185072 2023-11-15,10:10:53.000,319,11087492,-795,0,1700043052,12951.398296679989,66.58107672000187,54305.30582496001 2023-11-15,10:10:54.000,319,11087440,-795,0,1700043053,12951.452187159994,66.58107672000187,54305.46652872 2023-11-15,10:10:55.000,319,11087421,-795,0,1700043054,12951.472396089994,66.51763455000037,54305.39665752001 2023-11-15,10:10:56.000,319,11087435,-795,0,1700043055,12951.425241919998,66.63042063000466,54305.382683280004 2023-11-15,10:10:57.000,319,11087449,-795,0,1700043056,12951.297252029988,66.77845235999848,54305.41761888 2023-11-15,10:10:58.000,319,11087455,-795,0,1700043057,12951.108635349992,66.79959975000384,54305.382683280004 2023-11-15,10:10:59.000,319,11087419,-795,0,1700043058,12950.866128189991,66.78550148999784,54305.34774768001 2023-11-15,10:11:00.000,319,11087428,-795,0,1700043059,12950.677511509995,66.67976454000018,54305.214992400004 2023-11-15,10:11:01.000,319,11087434,-795,0,1700043060,12950.738138299996,66.58812585000123,54305.20101816 2023-11-15,10:11:02.000,319,11087432,-795,0,1700043061,12950.913282360001,66.63042063000466,54305.27787648001 2023-11-15,10:11:03.000,319,11087476,-795,0,1700043062,12951.000854389997,66.68681366999954,54305.29883784 2023-11-15,10:11:04.000,319,11087458,-795,0,1700043063,12950.973909150001,66.79255062000448,54305.249928 2023-11-15,10:11:05.000,319,11087405,-795,0,1700043064,12950.973909150001,66.89828757000214,54305.11018560001 2023-11-15,10:11:06.000,319,11087410,-795,0,1700043065,12950.920018669996,66.94763147999765,54305.17306968 2023-11-15,10:11:07.000,319,11087450,-795,0,1700043066,12950.899809739996,67.01812277999852,54305.166082560005 2023-11-15,10:11:08.000,319,11087423,-795,0,1700043067,12950.852655570001,67.03222104000452,54305.17306968 2023-11-15,10:11:09.000,319,11087436,-795,0,1700043068,12950.818974019996,66.98992626000108,54305.20800528001 2023-11-15,10:11:10.000,319,11087459,-795,0,1700043069,12950.852655570001,67.04631930000323,54305.05428864 2023-11-15,10:11:11.000,319,11087468,-795,0,1700043070,12951.034535940002,67.1520562500009,54305.20101816 2023-11-15,10:11:12.000,319,11087487,-795,0,1700043071,12951.074953800002,67.34943189000478,54305.249928 2023-11-15,10:11:13.000,319,11087399,-795,0,1700043072,12951.061481179997,67.44107058000372,54305.284863600005 2023-11-15,10:11:14.000,319,11087447,-795,0,1700043073,12950.953700220001,67.48336535999988,54305.25691512001 2023-11-15,10:11:15.000,319,11087436,-795,0,1700043074,12950.920018669996,67.43402145000437,54305.02634016 2023-11-15,10:11:16.000,319,11087430,-795,0,1700043075,12950.994118080001,67.37762841000222,54305.06127576001 2023-11-15,10:11:17.000,319,11087442,-795,0,1700043076,12951.000854389997,67.34238275999815,54305.249928 2023-11-15,10:11:18.000,319,11087440,-795,0,1700043077,12951.027799629992,67.23664581000048,54305.22896664001 2023-11-15,10:11:19.000,319,11087486,-795,0,1700043078,12951.048008559992,67.23664581000048,54305.27787648001 2023-11-15,10:11:20.000,319,11087429,-795,0,1700043079,12951.048008559992,67.27189146000455,54305.30582496001 2023-11-15,10:11:21.000,319,11087410,-795,0,1700043080,12951.101899039997,67.27189146000455,54305.26390224 2023-11-15,10:11:22.000,319,11087394,-795,0,1700043081,12951.243361549998,67.27894059000391,54305.3197992 2023-11-15,10:11:23.000,319,11087411,-795,0,1700043082,12951.458923469989,67.40582492999965,54305.29185072 2023-11-15,10:11:24.000,319,11087438,-795,0,1700043083,12951.526286569999,67.41992318999837,54305.35473480001 2023-11-15,10:11:25.000,319,11087450,-795,0,1700043084,12951.694694319995,67.3987758000003,54305.48749008 2023-11-15,10:11:26.000,319,11087444,-795,0,1700043085,12951.82942052,67.35648102000414,54305.55736128 2023-11-15,10:11:27.000,319,11087490,-795,0,1700043086,12951.9506741,67.35648102000414,54305.62723248 2023-11-15,10:11:28.000,319,11087405,-795,0,1700043087,12952.199917569997,67.35648102000414,54305.787936240005 2023-11-15,10:11:29.000,319,11087417,-795,0,1700043088,12952.388534249993,67.39172667000093,54305.80889760001 2023-11-15,10:11:30.000,319,11087449,-795,0,1700043089,12952.597359859989,67.48336535999988,54305.8438332 2023-11-15,10:11:31.000,319,11087460,-795,0,1700043090,12952.745558679999,67.55385666000075,54305.82287184 2023-11-15,10:11:32.000,319,11087479,-795,0,1700043091,12952.954384289995,67.63139709000097,54305.87876880001 2023-11-15,10:11:33.000,319,11087425,-795,0,1700043092,12953.12952835,67.61729883000226,54306.03248544 2023-11-15,10:11:34.000,319,11087430,-795,0,1700043093,12953.217100379996,67.63139709000097,54306.15126648 2023-11-15,10:11:35.000,319,11087457,-795,0,1700043094,12953.257518239996,67.63844622000033,54306.10934376 2023-11-15,10:11:36.000,319,11087462,-795,0,1700043095,12953.358562889996,67.68779013000312,54306.20716344 2023-11-15,10:11:37.000,319,11087393,-795,0,1700043096,12953.412453370001,67.65959360999841,54306.30498312 2023-11-15,10:11:38.000,319,11087428,-795,0,1700043097,12953.425925989992,67.70188839000184,54306.24908616 2023-11-15,10:11:39.000,319,11087481,-795,0,1700043098,12953.304672409991,67.77942882000207,54306.19318920001 2023-11-15,10:11:40.000,319,11087476,-795,0,1700043099,12953.351826580001,67.90631315999781,54306.186202079996 2023-11-15,10:11:41.000,319,11087482,-795,0,1700043100,12953.291199790001,67.96975532999932,54306.20716344 2023-11-15,10:11:42.000,319,11087481,-795,0,1700043101,12953.196891449996,68.09663967000233,54306.32594448 2023-11-15,10:11:43.000,319,11087455,-795,0,1700043102,12953.14300096999,68.13188531999913,54306.34690584 2023-11-15,10:11:44.000,319,11087469,-795,0,1700043103,12953.116055729995,68.11778706000041,54306.339918720005 2023-11-15,10:11:45.000,319,11087453,-795,0,1700043104,12953.12279203999,68.13188531999913,54306.20017632 2023-11-15,10:11:46.000,319,11087456,-795,0,1700043105,12953.116055729995,68.15303271000448,54306.23511192001 2023-11-15,10:11:47.000,319,11087456,-795,0,1700043106,12953.08911049,68.13188531999913,54306.23511192001 2023-11-15,10:11:48.000,319,11087385,-795,0,1700043107,12952.84660333,68.04024663000018,54305.75300064 2023-11-15,10:11:49.000,319,11087458,-795,0,1700043108,12952.974593219995,68.0684431500049,54306.09536952001 2023-11-15,10:11:50.000,319,11087433,-795,0,1700043109,12952.974593219995,68.12483618999977,54306.172227840005 2023-11-15,10:11:51.000,319,11087440,-795,0,1700043110,12952.98806584,68.13893444999849,54306.27703464 2023-11-15,10:11:52.000,319,11087474,-795,0,1700043111,12952.96785691,68.12483618999977,54306.41677704 2023-11-15,10:11:53.000,319,11087446,-795,0,1700043112,12952.974593219995,68.08959054000297,54306.38184144001 2023-11-15,10:11:54.000,319,11087441,-795,0,1700043113,12953.055428939995,68.13188531999913,54306.409789920006 2023-11-15,10:11:55.000,319,11087491,-795,0,1700043114,12953.136264659996,68.11778706000041,54306.409789920006 2023-11-15,10:11:56.000,319,11087460,-795,0,1700043115,12953.10931942,68.13188531999913,54306.31895736 2023-11-15,10:11:57.000,319,11087423,-795,0,1700043116,12953.237309309996,68.20237662,54306.3678672 2023-11-15,10:11:58.000,319,11087440,-795,0,1700043117,12953.345090269991,68.24467140000343,54306.5425452 2023-11-15,10:11:59.000,319,11087457,-795,0,1700043118,12953.365299199992,68.25876966000214,54306.60542928 2023-11-15,10:12:00.000,319,11087459,-795,0,1700043119,12953.412453370001,68.24467140000343,54306.65433912 2023-11-15,10:12:01.000,319,11087435,-795,0,1700043120,12953.398980749997,68.13188531999913,54306.52857096001 2023-11-15,10:12:02.000,319,11087398,-795,0,1700043121,12953.466343849992,68.18122923000192,54306.59145504 2023-11-15,10:12:03.000,319,11087471,-795,0,1700043122,12953.452871230002,68.23057314000471,54306.6822876 2023-11-15,10:12:04.000,319,11087459,-795,0,1700043123,12953.439398609997,68.27991705000022,54306.70324896 2023-11-15,10:12:05.000,319,11087430,-795,0,1700043124,12953.237309309996,68.27286792000086,54306.6822876 2023-11-15,10:12:06.000,319,11087463,-795,0,1700043125,12953.16994621,68.17418010000256,54306.794081520005 2023-11-15,10:12:07.000,319,11087514,-795,0,1700043126,12953.19015514,68.08254141000361,54306.84997848 2023-11-15,10:12:08.000,319,11087450,-795,0,1700043127,12953.284463479991,68.04024663000018,54306.91984968 2023-11-15,10:12:09.000,319,11087461,-795,0,1700043128,12953.385508129992,67.99795185000403,54306.95478528001 2023-11-15,10:12:10.000,319,11087438,-795,0,1700043129,12953.425925989992,67.94860794000124,54306.87792696 2023-11-15,10:12:11.000,319,11087445,-795,0,1700043130,12953.486552779992,67.94155881000188,54306.89888832 2023-11-15,10:12:12.000,319,11087422,-795,0,1700043131,12953.547179569992,67.96270619999996,54306.996708 2023-11-15,10:12:13.000,319,11087461,-795,0,1700043132,12953.533706950002,67.99090272000467,54307.080553440006 2023-11-15,10:12:14.000,319,11087464,-795,0,1700043133,12953.486552779992,67.99090272000467,54307.010682240005 2023-11-15,10:12:15.000,319,11087493,-795,0,1700043134,12953.479816469997,68.00500098000339,54306.98273376001 2023-11-15,10:12:16.000,319,11087437,-795,0,1700043135,12953.493289090002,68.02614837000147,54307.16439888 2023-11-15,10:12:17.000,319,11087382,-795,0,1700043136,12953.500025399997,68.04729575999954,54307.16439888 2023-11-15,10:12:18.000,319,11087455,-795,0,1700043137,12953.479816469997,68.02614837000147,54307.17138600001 2023-11-15,10:12:19.000,319,11087485,-795,0,1700043138,12953.479816469997,67.96270619999996,54307.18536024 2023-11-15,10:12:20.000,319,11087464,-795,0,1700043139,12953.520234329997,67.89926402999845,54307.24125720001 2023-11-15,10:12:21.000,319,11087423,-795,0,1700043140,12953.452871230002,67.87811664000037,54307.11548904 2023-11-15,10:12:22.000,319,11087427,-795,0,1700043141,12953.479816469997,67.9204114200038,54307.21330872 2023-11-15,10:12:23.000,319,11087426,-795,0,1700043142,12953.473080160002,67.83582186000422,54307.26920568001 2023-11-15,10:12:24.000,319,11087423,-795,0,1700043143,12953.540443259997,67.75828143000399,54307.37401248 2023-11-15,10:12:25.000,319,11087410,-795,0,1700043144,12953.540443259997,67.75123230000463,54307.26920568001 2023-11-15,10:12:26.000,319,11087451,-795,0,1700043145,12953.526970639992,67.80057621000014,54307.35305112 2023-11-15,10:12:27.000,319,11087470,-795,0,1700043146,12953.540443259997,67.77942882000207,54307.28317992 2023-11-15,10:12:28.000,319,11087491,-795,0,1700043147,12953.526970639992,67.75828143000399,54307.23427008 2023-11-15,10:12:29.000,319,11087461,-795,0,1700043148,12953.641487909998,67.8569692500023,54307.42990944 2023-11-15,10:12:30.000,319,11087432,-795,0,1700043149,12953.553915880002,67.9556570700006,54307.40894808001 2023-11-15,10:12:31.000,319,11087456,-795,0,1700043150,12953.473080160002,68.06139401999826,54307.37401248 2023-11-15,10:12:32.000,319,11087492,-795,0,1700043151,12953.500025399997,68.04729575999954,54307.54869048 2023-11-15,10:12:33.000,319,11087436,-795,0,1700043152,12953.614542670002,68.09663967000233,54307.50676776001 2023-11-15,10:12:34.000,319,11087429,-795,0,1700043153,12953.641487909998,68.09663967000233,54307.562664720004 2023-11-15,10:12:35.000,319,11087447,-795,0,1700043154,12953.702114699998,68.0190992400021,54307.562664720004 2023-11-15,10:12:36.000,319,11087472,-795,0,1700043155,12953.702114699998,67.93450968000252,54307.50676776001 2023-11-15,10:12:37.000,319,11087476,-795,0,1700043156,12953.830104589993,67.9556570700006,54307.57663896001 2023-11-15,10:12:38.000,319,11087481,-795,0,1700043157,12953.991776029994,68.0190992400021,54307.81420104 2023-11-15,10:12:39.000,319,11087468,-795,0,1700043158,12954.005248649999,67.97680445999868,54307.79323968001 2023-11-15,10:12:40.000,319,11087419,-795,0,1700043159,12953.857049829989,68.0190992400021,54307.75830408 2023-11-15,10:12:41.000,319,11087436,-795,0,1700043160,12953.904203999999,67.92746055000316,54307.779265440004 2023-11-15,10:12:42.000,319,11087406,-795,0,1700043161,12953.863786139998,67.87811664000037,54307.681445760005 2023-11-15,10:12:43.000,319,11087460,-795,0,1700043162,12953.991776029994,67.84287099000358,54307.919007840006 2023-11-15,10:12:44.000,319,11087505,-795,0,1700043163,12954.07934805999,67.77942882000207,54307.849136640005 2023-11-15,10:12:45.000,319,11087432,-795,0,1700043164,12954.254492119995,67.89221489999909,54308.05176312 2023-11-15,10:12:46.000,319,11087472,-795,0,1700043165,12954.422899869991,67.96270619999996,54308.10766008001 2023-11-15,10:12:47.000,319,11087466,-795,0,1700043166,12954.463317729991,67.93450968000252,54308.17054416 2023-11-15,10:12:48.000,319,11087467,-795,0,1700043167,12954.584571309992,67.97680445999868,54308.17054416 2023-11-15,10:12:49.000,319,11087414,-795,0,1700043168,12954.692352270002,68.04024663000018,54308.14259568 2023-11-15,10:12:50.000,319,11087445,-795,0,1700043169,12954.705824889992,68.14598357999785,54308.233428240004 2023-11-15,10:12:51.000,319,11087418,-795,0,1700043170,12954.571098690001,68.18827836000128,54308.19849264 2023-11-15,10:12:52.000,319,11087457,-795,0,1700043171,12954.577834999996,68.08959054000297,54308.32426080001 2023-11-15,10:12:53.000,319,11087458,-795,0,1700043172,12954.490262970001,68.14598357999785,54308.44304184001 2023-11-15,10:12:54.000,319,11087485,-795,0,1700043173,12954.44984511,68.20237662,54308.4989388 2023-11-15,10:12:55.000,319,11087469,-795,0,1700043174,12954.28143735999,68.28696617999958,54308.4290676 2023-11-15,10:12:56.000,319,11087435,-795,0,1700043175,12954.18712902,68.22352400999807,54308.38714488 2023-11-15,10:12:57.000,319,11087375,-795,0,1700043176,12954.16018377999,68.16008184000384,54308.450028960004 2023-11-15,10:12:58.000,319,11087439,-795,0,1700043177,12954.1062933,68.0684431500049,54308.4290676 2023-11-15,10:12:59.000,319,11087455,-795,0,1700043178,12953.99851233999,67.96270619999996,54308.47797744 2023-11-15,10:13:00.000,319,11087340,-795,0,1700043179,12953.97830340999,67.94860794000124,54308.19849264 2023-11-15,10:13:01.000,319,11087397,-795,0,1700043180,12954.092820679994,67.9204114200038,54308.41509336001 2023-11-15,10:13:02.000,319,11087442,-795,0,1700043181,12954.254492119995,67.87106751000101,54308.57579712 2023-11-15,10:13:03.000,319,11087459,-795,0,1700043182,12954.335327839995,67.8076253399995,54308.68060392001 2023-11-15,10:13:04.000,319,11087447,-795,0,1700043183,12954.28817367,67.73008490999928,54308.72951376001 2023-11-15,10:13:05.000,319,11087394,-795,0,1700043184,12954.24101949999,67.63139709000097,54308.66662968 2023-11-15,10:13:06.000,319,11087418,-795,0,1700043185,12954.355536769996,67.63139709000097,54308.79938496001 2023-11-15,10:13:07.000,319,11087421,-795,0,1700043186,12954.483526659991,67.54680753000139,54308.86226904 2023-11-15,10:13:08.000,319,11087440,-795,0,1700043187,12954.638461789997,67.56795491999947,54308.89021752 2023-11-15,10:13:09.000,319,11087445,-795,0,1700043188,12954.726033819992,67.63844622000033,54308.974062960006 2023-11-15,10:13:10.000,319,11087476,-795,0,1700043189,12954.800133229997,67.75828143000399,54309.022972800005 2023-11-15,10:13:11.000,319,11087480,-795,0,1700043190,12954.813605850002,67.79352708000079,54309.06489552001 2023-11-15,10:13:12.000,319,11087440,-795,0,1700043191,12954.901177879998,67.84287099000358,54309.24656064 2023-11-15,10:13:13.000,319,11087464,-795,0,1700043192,12954.941595739998,67.98385358999803,54309.239573520004 2023-11-15,10:13:14.000,319,11087460,-795,0,1700043193,12954.982013599998,68.16008184000384,54309.41425152 2023-11-15,10:13:15.000,319,11087480,-795,0,1700043194,12954.982013599998,68.27991705000022,54309.49809696001 2023-11-15,10:13:16.000,319,11087439,-795,0,1700043195,12954.921386809998,68.33631009000237,54309.39329016 2023-11-15,10:13:17.000,319,11087457,-795,0,1700043196,12954.726033819992,68.39975226000388,54309.50508408 2023-11-15,10:13:18.000,319,11087455,-795,0,1700043197,12954.604780239992,68.49139095000282,54309.70771056 2023-11-15,10:13:19.000,319,11087438,-795,0,1700043198,12954.40269093999,68.48434182000346,54309.70072344 2023-11-15,10:13:20.000,319,11087437,-795,0,1700043199,12954.26122842999,68.48434182000346,54309.66578784001 2023-11-15,10:13:21.000,319,11087477,-795,0,1700043200,12954.18712902,68.4772926900041,54309.67277496 2023-11-15,10:13:22.000,319,11087426,-795,0,1700043201,12954.22754688,68.4772926900041,54309.70072344 2023-11-15,10:13:23.000,319,11087433,-795,0,1700043202,12954.355536769996,68.57598051000241,54309.79854312 2023-11-15,10:13:24.000,319,11087442,-795,0,1700043203,12954.395954629996,68.70286484999815,54309.8264916 2023-11-15,10:13:25.000,319,11087462,-795,0,1700043204,12954.335327839995,68.87909310000396,54309.83347872001 2023-11-15,10:13:26.000,319,11087451,-795,0,1700043205,12954.38248200999,68.94958440000482,54309.90334992001 2023-11-15,10:13:27.000,319,11087491,-795,0,1700043206,12954.47005404,68.89319136000267,54310.0361052 2023-11-15,10:13:28.000,319,11087490,-795,0,1700043207,12954.631725480001,68.85089657999924,54310.147899120006 2023-11-15,10:13:29.000,319,11087429,-795,0,1700043208,12954.752979060002,68.90024049000203,54310.1758476 2023-11-15,10:13:30.000,319,11087464,-795,0,1700043209,12954.934859429988,68.99187918000098,54310.18982184001 2023-11-15,10:13:31.000,319,11087473,-795,0,1700043210,12954.948332049993,69.05532135000249,54310.23174456 2023-11-15,10:13:32.000,319,11087388,-795,0,1700043211,12955.062849319998,69.104665259998,54310.21777032001 2023-11-15,10:13:33.000,319,11087471,-795,0,1700043212,12955.184102899999,69.118763520004,54310.413409680004 2023-11-15,10:13:34.000,319,11087458,-795,0,1700043213,12955.29862016999,69.09056699999928,54310.58808768 2023-11-15,10:13:35.000,319,11087436,-795,0,1700043214,12955.29862016999,69.09761612999864,54310.49725512 2023-11-15,10:13:36.000,319,11087483,-795,0,1700043215,12955.41987374999,69.11171439000464,54310.602061920006 2023-11-15,10:13:37.000,319,11087393,-795,0,1700043216,12955.534391019995,69.22450047000166,54310.54616496 2023-11-15,10:13:38.000,319,11087437,-795,0,1700043217,12955.716271389996,69.26679524999781,54310.76276568001 2023-11-15,10:13:39.000,319,11087445,-795,0,1700043218,12955.696062459996,69.33728654999868,54310.86058536001 2023-11-15,10:13:40.000,319,11087469,-795,0,1700043219,12955.709535080001,69.43597437000426,54310.90949520001 2023-11-15,10:13:41.000,319,11087471,-795,0,1700043220,12955.709535080001,69.49236740999913,54310.72783008 2023-11-15,10:13:42.000,319,11087483,-795,0,1700043221,12955.999196409997,69.55580958000064,54310.99334064 2023-11-15,10:13:43.000,319,11087444,-795,0,1700043222,12956.187813089993,69.6615465299983,54311.16801864 2023-11-15,10:13:44.000,319,11087473,-795,0,1700043223,12956.187813089993,69.83072565000475,54311.202954240005 2023-11-15,10:13:45.000,319,11087443,-795,0,1700043224,12956.201285709998,69.85892217000219,54311.31474816001 2023-11-15,10:13:46.000,319,11087467,-795,0,1700043225,12956.140658919998,69.7743326100026,54311.14705728001 2023-11-15,10:13:47.000,319,11087404,-795,0,1700043226,12956.181076779998,69.78138174000196,54311.26583832001 2023-11-15,10:13:48.000,319,11087421,-795,0,1700043227,12956.214758329988,69.85892217000219,54311.31474816001 2023-11-15,10:13:49.000,319,11087426,-795,0,1700043228,12956.080032129998,70.04924867999944,54311.41256784001 2023-11-15,10:13:50.000,319,11087456,-795,0,1700043229,12955.857733899997,70.21842779999861,54311.41256784001 2023-11-15,10:13:51.000,319,11087442,-795,0,1700043230,12955.783634489992,70.29596822999883,54311.419554960004 2023-11-15,10:13:52.000,319,11087510,-795,0,1700043231,12955.696062459996,70.3312138800029,54311.31474816001 2023-11-15,10:13:53.000,319,11087406,-795,0,1700043232,12955.729744010001,70.34531214000162,54311.5034004 2023-11-15,10:13:54.000,319,11087495,-795,0,1700043233,12955.64890829,70.40875431000313,54311.489426160006 2023-11-15,10:13:55.000,319,11087458,-795,0,1700043234,12955.615226739996,70.41580344000249,54311.43352920001 2023-11-15,10:13:56.000,319,11087466,-795,0,1700043235,12955.58154518999,70.48629474000336,54311.3985936 2023-11-15,10:13:57.000,319,11087479,-795,0,1700043236,12955.534391019995,70.49334387000272,54311.370645120005 2023-11-15,10:13:58.000,319,11087441,-795,0,1700043237,12955.493973159995,70.48629474000336,54311.52436176 2023-11-15,10:13:59.000,319,11087445,-795,0,1700043238,12955.413137439995,70.41580344000249,54311.58025872001 2023-11-15,10:14:00.000,319,11087486,-795,0,1700043239,12955.31882909999,70.40875431000313,54311.489426160006 2023-11-15,10:14:01.000,319,11087391,-795,0,1700043240,12955.271674929994,70.37350865999906,54311.3985936 2023-11-15,10:14:02.000,319,11087523,-795,0,1700043241,12955.433346369995,70.29596822999883,54311.489426160006 2023-11-15,10:14:03.000,319,11087469,-795,0,1700043242,12955.595017809996,70.2325260600046,54311.60122008001 2023-11-15,10:14:04.000,319,11087456,-795,0,1700043243,12955.682589839991,70.29596822999883,54311.538336000005 2023-11-15,10:14:05.000,319,11087503,-795,0,1700043244,12955.62869936,70.37350865999906,54311.49641328 2023-11-15,10:14:06.000,319,11087438,-795,0,1700043245,12955.52091839999,70.55678604000423,54311.49641328 2023-11-15,10:14:07.000,319,11087431,-795,0,1700043246,12955.493973159995,70.71186690000468,54311.5732716 2023-11-15,10:14:08.000,319,11087480,-795,0,1700043247,12955.372719579995,70.87399689000449,54311.58025872001 2023-11-15,10:14:09.000,319,11087468,-795,0,1700043248,12955.30535648,71.02202861999831,54311.55929736001 2023-11-15,10:14:10.000,319,11087500,-795,0,1700043249,12955.271674929994,71.19120774000476,54311.419554960004 2023-11-15,10:14:11.000,319,11087425,-795,0,1700043250,12955.30535648,71.2687481699977,54311.468464800004 2023-11-15,10:14:12.000,319,11087420,-795,0,1700043251,12955.32556541,71.23350252000091,54311.51737464 2023-11-15,10:14:13.000,319,11087502,-795,0,1700043252,12955.44681899,71.04317601000366,54311.608207200006 2023-11-15,10:14:14.000,319,11087437,-795,0,1700043253,12955.64890829,70.93743905999872,54311.62916856001 2023-11-15,10:14:15.000,319,11087495,-795,0,1700043254,12956.053086890002,70.84580036999978,54311.706026880005 2023-11-15,10:14:16.000,319,11087463,-795,0,1700043255,12956.342748219999,70.84580036999978,54311.9575632 2023-11-15,10:14:17.000,319,11087419,-795,0,1700043256,12956.61893692999,70.83875124000042,54312.03442152001 2023-11-15,10:14:18.000,319,11087430,-795,0,1700043257,12956.8681804,70.83170211000106,54312.05538288 2023-11-15,10:14:19.000,319,11087462,-795,0,1700043258,12957.110687560002,70.80350559000362,54312.209099520005 2023-11-15,10:14:20.000,319,11087463,-795,0,1700043259,12957.245413759993,70.74711255000148,54312.306919200004 2023-11-15,10:14:21.000,319,11087423,-795,0,1700043260,12957.346458409993,70.67662125000061,54312.31390632 2023-11-15,10:14:22.000,319,11087433,-795,0,1700043261,12957.467711989993,70.64842473000317,54312.446661600006 2023-11-15,10:14:23.000,319,11087492,-795,0,1700043262,12957.72369177,70.54268777999823,54312.663262320006 2023-11-15,10:14:24.000,319,11087489,-795,0,1700043263,12957.88536321,70.49334387000272,54312.782043360006 2023-11-15,10:14:25.000,319,11087427,-795,0,1700043264,12958.060507269991,70.49334387000272,54312.87287592001 2023-11-15,10:14:26.000,319,11087418,-795,0,1700043265,12958.181760849991,70.479245610004,54312.84492744 2023-11-15,10:14:27.000,319,11087451,-795,0,1700043266,12958.383850149992,70.38055778999842,54312.94274712001 2023-11-15,10:14:28.000,319,11087515,-795,0,1700043267,12958.532048970003,70.42285257000185,54313.10345088 2023-11-15,10:14:29.000,319,11087443,-795,0,1700043268,12958.619620999998,70.3664595299997,54313.20127056 2023-11-15,10:14:30.000,319,11087443,-795,0,1700043269,12958.552257900003,70.35236127000098,54313.17332208 2023-11-15,10:14:31.000,319,11087448,-795,0,1700043270,12958.606148379993,70.33826301000227,54313.25716752001 2023-11-15,10:14:32.000,319,11087411,-795,0,1700043271,12958.680247789998,70.33826301000227,54313.44581976001 2023-11-15,10:14:33.000,319,11087465,-795,0,1700043272,12958.666775169993,70.3664595299997,54313.40389704001 2023-11-15,10:14:34.000,319,11087423,-795,0,1700043273,12958.660038859998,70.44399995999993,54313.41787128 2023-11-15,10:14:35.000,319,11087451,-795,0,1700043274,12958.639829929998,70.5144912600008,54313.43883264 2023-11-15,10:14:36.000,319,11087468,-795,0,1700043275,12958.646566239993,70.57088430000294,54313.44581976001 2023-11-15,10:14:37.000,319,11087476,-795,0,1700043276,12958.841919229999,70.55678604000423,54313.55761368 2023-11-15,10:14:38.000,319,11087470,-795,0,1700043277,12958.94296388,70.64842473000317,54313.75325304 2023-11-15,10:14:39.000,319,11087509,-795,0,1700043278,12958.96317281,70.70481776999804,54313.87203408 2023-11-15,10:14:40.000,319,11087483,-795,0,1700043279,12958.87560077999,70.7894073300049,54313.85107272 2023-11-15,10:14:41.000,319,11087415,-795,0,1700043280,12958.781292439999,70.7894073300049,54313.83011136001 2023-11-15,10:14:42.000,319,11087389,-795,0,1700043281,12958.565730519993,70.91629167000065,54313.816137120004 2023-11-15,10:14:43.000,319,11087419,-795,0,1700043282,12958.700456719998,70.91629167000065,54313.99081512 2023-11-15,10:14:44.000,319,11087474,-795,0,1700043283,12958.801501369999,70.90924254000129,54314.12357040001 2023-11-15,10:14:45.000,319,11087466,-795,0,1700043284,12958.87560077999,70.9726847100028,54314.09562192001 2023-11-15,10:14:46.000,319,11087500,-795,0,1700043285,12958.92275495,71.09956904999854,54314.270299920005 2023-11-15,10:14:47.000,319,11087501,-795,0,1700043286,12958.990118049995,71.22645339000155,54314.47991352001 2023-11-15,10:14:48.000,319,11087446,-795,0,1700043287,12959.030535909995,71.16301122000004,54314.54978472001 2023-11-15,10:14:49.000,319,11087410,-795,0,1700043288,12959.111371629995,71.0713725300011,54314.56375896 2023-11-15,10:14:50.000,319,11087439,-795,0,1700043289,12959.2258889,71.05727427000238,54314.59170744 2023-11-15,10:14:51.000,319,11087474,-795,0,1700043290,12959.374087719996,71.02202861999831,54314.56375896 2023-11-15,10:14:52.000,319,11087461,-795,0,1700043291,12959.401032959991,71.09251991999918,54314.675552880006 2023-11-15,10:14:53.000,319,11087454,-795,0,1700043292,12959.360615099991,71.31104295000114,54314.81529528001 2023-11-15,10:14:54.000,319,11087515,-795,0,1700043293,12959.347142480001,71.44497642000351,54314.88516648001 2023-11-15,10:14:55.000,319,11087466,-795,0,1700043294,12959.273043069996,71.50841858999775,54314.941063440005 2023-11-15,10:14:56.000,319,11087410,-795,0,1700043295,12959.293251999996,71.5295659800031,54315.01792176 2023-11-15,10:14:57.000,319,11087461,-795,0,1700043296,12959.394296649996,71.5648116299999,54315.12272856001 2023-11-15,10:14:58.000,319,11087444,-795,0,1700043297,12959.454923439996,71.5648116299999,54315.108754320005 2023-11-15,10:14:59.000,319,11087441,-795,0,1700043298,12959.481868679992,71.73399074999907,54315.18561264 2023-11-15,10:15:00.000,319,11087439,-795,0,1700043299,12959.434714509996,71.90316986999824,54315.04587024 2023-11-15,10:15:01.000,319,11087411,-795,0,1700043300,12959.353878789996,72.0230050800019,54315.15067704001 2023-11-15,10:15:02.000,319,11087469,-795,0,1700043301,12959.32693355,72.09349638000276,54315.18561264 2023-11-15,10:15:03.000,319,11087477,-795,0,1700043302,12959.293251999996,72.15693855000427,54315.444136080005 2023-11-15,10:15:04.000,319,11087416,-795,0,1700043303,12959.20567997,72.2203807199985,54315.5209944 2023-11-15,10:15:05.000,319,11087365,-795,0,1700043304,12959.06421746,72.29087201999937,54315.57689136 2023-11-15,10:15:06.000,319,11087464,-795,0,1700043305,12958.93622756999,72.32611767000344,54315.43016184 2023-11-15,10:15:07.000,319,11087412,-795,0,1700043306,12959.131580559995,72.24152811000386,54315.611826960005 2023-11-15,10:15:08.000,319,11087462,-795,0,1700043307,12959.421241889992,72.11464377000084,54315.80746632 2023-11-15,10:15:09.000,319,11087489,-795,0,1700043308,12959.549231780002,72.09349638000276,54315.84240192001 2023-11-15,10:15:10.000,319,11087406,-795,0,1700043309,12959.616594879997,72.06529985999805,54316.00310568 2023-11-15,10:15:11.000,319,11087418,-795,0,1700043310,12959.663749049992,71.9736611699991,54316.07297688 2023-11-15,10:15:12.000,319,11087451,-795,0,1700043311,12959.832156799988,71.85382596000272,54316.30355184001 2023-11-15,10:15:13.000,319,11087369,-795,0,1700043312,12960.020773479999,71.68464684000355,54316.34547456001 2023-11-15,10:15:14.000,319,11087462,-795,0,1700043313,12960.27675325999,71.58595901999797,54316.401371520005 2023-11-15,10:15:15.000,319,11087445,-795,0,1700043314,12960.472106249996,71.51546772000438,54316.51316544001 2023-11-15,10:15:16.000,319,11087444,-795,0,1700043315,12960.667459240001,71.46612381000159,54316.62495936 2023-11-15,10:15:17.000,319,11087449,-795,0,1700043316,12960.822394369992,71.381534250002,54316.72976616001 2023-11-15,10:15:18.000,319,11087459,-795,0,1700043317,12960.963856879993,71.31104295000114,54317.0581608 2023-11-15,10:15:19.000,319,11087485,-795,0,1700043318,12960.943647949993,71.30399382000178,54317.135019119996 2023-11-15,10:15:20.000,319,11087437,-795,0,1700043319,12961.091846769988,71.33219033999922,54317.28174864001 2023-11-15,10:15:21.000,319,11087471,-795,0,1700043320,12961.226572969994,71.35333773000457,54317.190916080006 2023-11-15,10:15:22.000,319,11087433,-795,0,1700043321,12961.199627729999,71.51546772000438,54317.34463272 2023-11-15,10:15:23.000,319,11087473,-795,0,1700043322,12961.159209869998,71.5648116299999,54317.46341376 2023-11-15,10:15:24.000,319,11087438,-795,0,1700043323,12961.165946179994,71.5648116299999,54317.54027208 2023-11-15,10:15:25.000,319,11087463,-795,0,1700043324,12961.240045589999,71.44497642000351,54317.49136224 2023-11-15,10:15:26.000,319,11087438,-795,0,1700043325,12961.428662269995,71.37448512000265,54317.652066 2023-11-15,10:15:27.000,319,11087492,-795,0,1700043326,12961.62401526,71.28989556000306,54317.8966152 2023-11-15,10:15:28.000,319,11087458,-795,0,1700043327,12961.799159319991,71.18415860999812,54317.959499280005 2023-11-15,10:15:29.000,319,11087442,-795,0,1700043328,12961.994512309997,71.09251991999918,54317.95251216001 2023-11-15,10:15:30.000,319,11087437,-795,0,1700043329,12962.257228399998,71.0713725300011,54318.07129320001 2023-11-15,10:15:31.000,319,11087440,-795,0,1700043330,12962.385218289994,71.06432340000174,54318.05731896 2023-11-15,10:15:32.000,319,11087424,-795,0,1700043331,12962.567098659994,71.11366731000453,54318.2110356 2023-11-15,10:15:33.000,319,11087419,-795,0,1700043332,12962.64119807,71.23350252000091,54318.245971200005 2023-11-15,10:15:34.000,319,11087465,-795,0,1700043333,12962.708561169995,71.25464990999899,54318.53943024 2023-11-15,10:15:35.000,319,11087460,-795,0,1700043334,12962.850023679996,71.27579730000434,54318.630262800005 2023-11-15,10:15:36.000,319,11087420,-795,0,1700043335,12962.930859399996,71.27579730000434,54318.65122416001 2023-11-15,10:15:37.000,319,11087431,-795,0,1700043336,12963.011695119996,71.36038686000393,54318.57436584001 2023-11-15,10:15:38.000,319,11087372,-795,0,1700043337,12963.085794530001,71.42382902999816,54318.7350696 2023-11-15,10:15:39.000,319,11087501,-795,0,1700043338,12963.139685009992,71.4308781600048,54318.8049408 2023-11-15,10:15:40.000,319,11087451,-795,0,1700043339,12963.233993349997,71.46612381000159,54318.749043840005 2023-11-15,10:15:41.000,319,11087453,-795,0,1700043340,12963.180102869992,71.65645031999884,54318.749043840005 2023-11-15,10:15:42.000,319,11087496,-795,0,1700043341,12963.186839180002,71.88907160999952,54319.014554400004 2023-11-15,10:15:43.000,319,11087473,-795,0,1700043342,12963.011695119996,72.00185769000382,54319.00058016 2023-11-15,10:15:44.000,319,11087444,-795,0,1700043343,12963.025167740001,71.95956291000039,54319.02154152 2023-11-15,10:15:45.000,319,11087464,-795,0,1700043344,12963.065585600001,71.91726813000423,54319.02154152 2023-11-15,10:15:46.000,319,11087512,-795,0,1700043345,12963.153157629997,71.89612073999888,54319.09141272 2023-11-15,10:15:47.000,319,11087472,-795,0,1700043346,12963.247465970002,71.84677683000336,54319.16827104 2023-11-15,10:15:48.000,319,11087461,-795,0,1700043347,12963.348510620002,71.85382596000272,54319.252116480005 2023-11-15,10:15:49.000,319,11087401,-795,0,1700043348,12963.335037999997,71.86792422000144,54319.29403920001 2023-11-15,10:15:50.000,319,11087459,-795,0,1700043349,12963.348510620002,71.95251378000103,54319.252116480005 2023-11-15,10:15:51.000,319,11087463,-795,0,1700043350,12963.314829069997,71.85382596000272,54319.32198768001 2023-11-15,10:15:52.000,319,11087431,-795,0,1700043351,12963.281147519992,71.9736611699991,54319.468717200005 2023-11-15,10:15:53.000,319,11087466,-795,0,1700043352,12963.159893939992,72.05120159999933,54319.44076872001 2023-11-15,10:15:54.000,319,11087404,-795,0,1700043353,12962.917386779991,72.2344789800045,54319.419807360006 2023-11-15,10:15:55.000,319,11087439,-795,0,1700043354,12962.728770099995,72.27677376000065,54319.28705208 2023-11-15,10:15:56.000,319,11087427,-795,0,1700043355,12962.56036235,72.25562637000257,54319.34294904001 2023-11-15,10:15:57.000,319,11087465,-795,0,1700043356,12962.55362603999,72.21333158999914,54319.44076872001 2023-11-15,10:15:58.000,319,11087493,-795,0,1700043357,12962.519944489999,72.17808594000235,54319.58051112001 2023-11-15,10:15:59.000,319,11087439,-795,0,1700043358,12962.466054009994,72.12874202999956,54319.60845960001 2023-11-15,10:16:00.000,319,11087467,-795,0,1700043359,12962.486262939994,72.12874202999956,54319.60845960001 2023-11-15,10:16:01.000,319,11087422,-795,0,1700043360,12962.49299924999,72.17808594000235,54319.42679448 2023-11-15,10:16:02.000,319,11087405,-795,0,1700043361,12962.55362603999,72.35431419000088,54319.48967856001 2023-11-15,10:16:03.000,319,11087509,-795,0,1700043362,12962.499735559999,72.47414940000453,54319.59448536 2023-11-15,10:16:04.000,319,11087439,-795,0,1700043363,12962.418899839999,72.50939505000133,54319.517627040004 2023-11-15,10:16:05.000,319,11087432,-795,0,1700043364,12962.378481979998,72.45300200999918,54319.44775584 2023-11-15,10:16:06.000,319,11087425,-795,0,1700043365,12962.425636149994,72.50939505000133,54319.47570432 2023-11-15,10:16:07.000,319,11087419,-795,0,1700043366,12962.567098659994,72.53054243999941,54319.45474296 2023-11-15,10:16:08.000,319,11087497,-795,0,1700043367,12962.63446175999,72.53759156999877,54319.62243384 2023-11-15,10:16:09.000,319,11087478,-795,0,1700043368,12962.587307589994,72.54464069999813,54319.636408080005 2023-11-15,10:16:10.000,319,11087458,-795,0,1700043369,12962.459317699999,72.60103374000028,54319.65736944001 2023-11-15,10:16:11.000,319,11087435,-795,0,1700043370,12962.385218289994,72.60103374000028,54319.55954976001 2023-11-15,10:16:12.000,319,11087434,-795,0,1700043371,12962.365009359994,72.59398461000092,54319.54557552 2023-11-15,10:16:13.000,319,11087395,-795,0,1700043372,12962.391954599989,72.55873896000412,54319.734227760004 2023-11-15,10:16:14.000,319,11087459,-795,0,1700043373,12962.250492089988,72.59398461000092,54319.7132664 2023-11-15,10:16:15.000,319,11087408,-795,0,1700043374,12962.183128989993,72.55873896000412,54319.804098960005 2023-11-15,10:16:16.000,319,11087443,-795,0,1700043375,12962.061875409992,72.52349331000005,54319.7831376 2023-11-15,10:16:17.000,319,11087470,-795,0,1700043376,12962.102293269993,72.41070723000303,54319.82506032001 2023-11-15,10:16:18.000,319,11087441,-795,0,1700043377,12962.088820650002,72.31906854000408,54319.804098960005 2023-11-15,10:16:19.000,319,11087449,-795,0,1700043378,12962.237019469998,72.29087201999937,54319.804098960005 2023-11-15,10:16:20.000,319,11087475,-795,0,1700043379,12962.290909949988,72.24152811000386,54319.706279280006 2023-11-15,10:16:21.000,319,11087472,-795,0,1700043380,12962.277437329998,72.24152811000386,54319.76217624 2023-11-15,10:16:22.000,319,11087340,-795,0,1700043381,12962.344800429993,72.1851350700017,54319.922880000006 2023-11-15,10:16:23.000,319,11087445,-795,0,1700043382,12962.317855189998,72.21333158999914,54319.99275120001 2023-11-15,10:16:24.000,319,11087485,-795,0,1700043383,12962.304382569993,72.20628245999978,54319.97877696 2023-11-15,10:16:25.000,319,11087438,-795,0,1700043384,12962.263964709993,72.19923333000042,54319.873970160006 2023-11-15,10:16:26.000,319,11087450,-795,0,1700043385,12962.284173639993,72.17103681000299,54319.98576408 2023-11-15,10:16:27.000,319,11087468,-795,0,1700043386,12962.331327809989,72.09349638000276,54320.03467392001 2023-11-15,10:16:28.000,319,11087469,-795,0,1700043387,12962.432372459989,71.91726813000423,54320.11851936 2023-11-15,10:16:29.000,319,11087445,-795,0,1700043388,12962.49299924999,71.91726813000423,54320.069609520004 2023-11-15,10:16:30.000,319,11087453,-795,0,1700043389,12962.452581389989,71.95251378000103,54320.00672544 2023-11-15,10:16:31.000,319,11087458,-795,0,1700043390,12962.519944489999,71.99480856000446,54319.99973832 2023-11-15,10:16:32.000,319,11087399,-795,0,1700043391,12962.72203379,72.03005421000125,54320.24428752 2023-11-15,10:16:33.000,319,11087404,-795,0,1700043392,12962.870232609996,72.09349638000276,54320.16044208001 2023-11-15,10:16:34.000,319,11087459,-795,0,1700043393,12963.018431429991,72.16398768000363,54320.209351920006 2023-11-15,10:16:35.000,319,11087447,-795,0,1700043394,12963.159893939992,72.22742984999786,54320.12550648 2023-11-15,10:16:36.000,319,11087464,-795,0,1700043395,12963.207048110002,72.2344789800045,54320.18140344001 2023-11-15,10:16:37.000,319,11087431,-795,0,1700043396,12963.321565379993,72.20628245999978,54320.356081440004 2023-11-15,10:16:38.000,319,11087423,-795,0,1700043397,12963.483236819993,72.17103681000299,54320.53774656001 2023-11-15,10:16:39.000,319,11087499,-795,0,1700043398,12963.651644569989,72.17103681000299,54320.60063064 2023-11-15,10:16:40.000,319,11087446,-795,0,1700043399,12963.739216599999,72.16398768000363,54320.60063064 2023-11-15,10:16:41.000,319,11087439,-795,0,1700043400,12963.887415419995,72.09349638000276,54320.544733680006 2023-11-15,10:16:42.000,319,11087426,-795,0,1700043401,12964.008668999995,72.03710334000061,54320.66351472001 2023-11-15,10:16:43.000,319,11087434,-795,0,1700043402,12964.11644995999,71.95956291000039,54320.6565276 2023-11-15,10:16:44.000,319,11087432,-795,0,1700043403,12964.177076749991,72.0230050800019,54320.7263988 2023-11-15,10:16:45.000,319,11087470,-795,0,1700043404,12964.271385089996,72.03005421000125,54320.70543744001 2023-11-15,10:16:46.000,319,11087426,-795,0,1700043405,12964.513892249997,72.10054551000212,54320.880115440006 2023-11-15,10:16:47.000,319,11087436,-795,0,1700043406,12964.601464279993,72.17808594000235,54320.99889648001 2023-11-15,10:16:48.000,319,11087412,-795,0,1700043407,12964.628409520003,72.19218420000107,54321.13165176 2023-11-15,10:16:49.000,319,11087450,-795,0,1700043408,12964.635145829998,72.17103681000299,54321.12466464 2023-11-15,10:16:50.000,319,11087473,-795,0,1700043409,12964.635145829998,72.16398768000363,54321.15261312 2023-11-15,10:16:51.000,319,11087470,-795,0,1700043410,12964.594727969998,72.15693855000427,54321.1106904 2023-11-15,10:16:52.000,319,11087480,-795,0,1700043411,12964.709245239988,72.1851350700017,54321.11767752001 2023-11-15,10:16:53.000,319,11087457,-795,0,1700043412,12964.769872029989,72.19923333000042,54321.243445680004 2023-11-15,10:16:54.000,319,11087474,-795,0,1700043413,12964.89112560999,72.25562637000257,54321.33427824001 2023-11-15,10:16:55.000,319,11087405,-795,0,1700043414,12964.904598229994,72.37546157999896,54321.35523960001 2023-11-15,10:16:56.000,319,11087408,-795,0,1700043415,12964.97869764,72.45300200999918,54321.39716232 2023-11-15,10:16:57.000,319,11087415,-795,0,1700043416,12964.904598229994,72.58693548000156,54321.45305928001 2023-11-15,10:16:58.000,319,11087434,-795,0,1700043417,12964.918070849999,72.62923025999771,54321.50196912001 2023-11-15,10:16:59.000,319,11087416,-795,0,1700043418,12964.783344649994,72.615131999999,54321.50895624 2023-11-15,10:17:00.000,319,11087462,-795,0,1700043419,12964.675563689998,72.56578809000348,54321.41812368 2023-11-15,10:17:01.000,319,11087405,-795,0,1700043420,12964.567782730002,72.57283722000284,54321.42511080001 2023-11-15,10:17:02.000,319,11087446,-795,0,1700043421,12964.608200590003,72.55168983000476,54321.50895624 2023-11-15,10:17:03.000,319,11087454,-795,0,1700043422,12964.433056529997,72.65742678000242,54321.50895624 2023-11-15,10:17:04.000,319,11087380,-795,0,1700043423,12964.278121399992,72.70677068999794,54321.481007760005 2023-11-15,10:17:05.000,319,11087373,-795,0,1700043424,12964.05582316999,72.77021285999945,54321.432097920006 2023-11-15,10:17:06.000,319,11087381,-795,0,1700043425,12963.99519637999,72.71381982000457,54321.44607216 2023-11-15,10:17:07.000,319,11087468,-795,0,1700043426,12963.98172376,72.72791808000329,54321.53690472 2023-11-15,10:17:08.000,319,11087470,-795,0,1700043427,12964.05582316999,72.80545851000352,54321.46703352 2023-11-15,10:17:09.000,319,11087449,-795,0,1700043428,12964.1433952,72.90414633000182,54321.494982 2023-11-15,10:17:10.000,319,11087421,-795,0,1700043429,12964.365693430002,72.93939197999862,54321.5648532 2023-11-15,10:17:11.000,319,11087447,-795,0,1700043430,12964.493683319997,72.95349024000461,54321.64171152001 2023-11-15,10:17:12.000,319,11087481,-795,0,1700043431,12964.608200590003,72.94644110999798,54321.79542816 2023-11-15,10:17:13.000,319,11087368,-795,0,1700043432,12964.587991660002,72.97463763000269,54321.80241528 2023-11-15,10:17:14.000,319,11087487,-795,0,1700043433,12964.675563689998,73.0239815399982,54321.80940240001 2023-11-15,10:17:15.000,319,11087433,-795,0,1700043434,12964.648618449988,73.1367676200025,54321.7744668 2023-11-15,10:17:16.000,319,11087468,-795,0,1700043435,12964.689036309988,73.15086588000122,54321.80241528 2023-11-15,10:17:17.000,319,11087466,-795,0,1700043436,12964.675563689998,73.12971849000314,54321.95613192001 2023-11-15,10:17:18.000,319,11087451,-795,0,1700043437,12964.736190479998,72.99578502000077,54322.053951600006 2023-11-15,10:17:19.000,319,11087482,-795,0,1700043438,12964.810289889989,72.89709720000246,54322.0888872 2023-11-15,10:17:20.000,319,11087462,-795,0,1700043439,12964.810289889989,72.83365503000095,54322.1587584 2023-11-15,10:17:21.000,319,11087462,-795,0,1700043440,12964.810289889989,72.76316373000009,54322.12382280001 2023-11-15,10:17:22.000,319,11087467,-795,0,1700043441,12964.89112560999,72.76316373000009,54322.16574552 2023-11-15,10:17:23.000,319,11087454,-795,0,1700043442,12965.066269669995,72.76316373000009,54322.23561672 2023-11-15,10:17:24.000,319,11087473,-795,0,1700043443,12965.24141373,72.78431111999816,54322.27753944 2023-11-15,10:17:25.000,319,11087426,-795,0,1700043444,12965.40308517,72.84070416000031,54322.2985008 2023-11-15,10:17:26.000,319,11087374,-795,0,1700043445,12965.591701849997,72.8266059000016,54322.39632048 2023-11-15,10:17:27.000,319,11087409,-795,0,1700043446,12965.793791149998,72.76316373000009,54322.57798560001 2023-11-15,10:17:28.000,319,11087508,-795,0,1700043447,12965.773582219997,72.79840938000416,54322.52907576001 2023-11-15,10:17:29.000,319,11087443,-795,0,1700043448,12965.739900669992,72.81955677000224,54322.724715120006 2023-11-15,10:17:30.000,319,11087437,-795,0,1700043449,12965.766845910002,72.84070416000031,54322.76663784001 2023-11-15,10:17:31.000,319,11087416,-795,0,1700043450,12965.753373289997,72.86185154999839,54322.67580528001 2023-11-15,10:17:32.000,319,11087508,-795,0,1700043451,12965.753373289997,72.90414633000182,54322.703753760004 2023-11-15,10:17:33.000,319,11087400,-795,0,1700043452,12965.766845910002,72.9252937199999,54322.8574704 2023-11-15,10:17:34.000,319,11087433,-795,0,1700043453,12965.827472700003,72.91824459000054,54322.94830296 2023-11-15,10:17:35.000,319,11087456,-795,0,1700043454,12965.800527459993,72.81955677000224,54322.96926432 2023-11-15,10:17:36.000,319,11087433,-795,0,1700043455,12965.773582219997,72.79840938000416,54322.96926432 2023-11-15,10:17:37.000,319,11087401,-795,0,1700043456,12965.793791149998,72.74201634000201,54323.12298096 2023-11-15,10:17:38.000,319,11087466,-795,0,1700043457,12965.847681630003,72.74906547000137,54323.060096880006 2023-11-15,10:17:39.000,319,11087467,-795,0,1700043458,12965.867890559988,72.76316373000009,54323.157916560005 2023-11-15,10:17:40.000,319,11087428,-795,0,1700043459,12965.901572109993,72.73496721000265,54323.1369552 2023-11-15,10:17:41.000,319,11087441,-795,0,1700043460,12965.962198899993,72.74201634000201,54323.12996808001 2023-11-15,10:17:42.000,319,11087478,-795,0,1700043461,12966.076716169999,72.81250764000288,54323.18586504 2023-11-15,10:17:43.000,319,11087474,-795,0,1700043462,12966.13060664999,72.8266059000016,54323.30464608 2023-11-15,10:17:44.000,319,11087431,-795,0,1700043463,12966.19796975,72.86890067999775,54323.40246576 2023-11-15,10:17:45.000,319,11087389,-795,0,1700043464,12966.123870339994,72.89709720000246,54323.109006720006 2023-11-15,10:17:46.000,319,11087445,-795,0,1700043465,12966.13060664999,73.0239815399982,54323.29765896001 2023-11-15,10:17:47.000,319,11087435,-795,0,1700043466,12966.123870339994,73.04512893000356,54323.444388480006 2023-11-15,10:17:48.000,319,11087457,-795,0,1700043467,12966.096925099999,73.08742370999971,54323.35355592 2023-11-15,10:17:49.000,319,11087427,-795,0,1700043468,12966.049770929989,73.22840631000145,54323.5212468 2023-11-15,10:17:50.000,319,11087393,-795,0,1700043469,12965.941989969993,73.39053630000126,54323.43041424 2023-11-15,10:17:51.000,319,11087458,-795,0,1700043470,12965.861154249993,73.3834871700019,54323.47932408 2023-11-15,10:17:52.000,319,11087451,-795,0,1700043471,12965.928517349988,73.47512586000084,54323.57015664 2023-11-15,10:17:53.000,319,11087408,-795,0,1700043472,12965.941989969993,73.53856803000235,54323.57714376 2023-11-15,10:17:54.000,319,11087403,-795,0,1700043473,12965.874626869998,73.58791193999787,54323.57015664 2023-11-15,10:17:55.000,319,11087482,-795,0,1700043474,12965.935253659998,73.56676454999979,54323.52823392 2023-11-15,10:17:56.000,319,11087500,-795,0,1700043475,12965.915044729998,73.53856803000235,54323.50727256 2023-11-15,10:17:57.000,319,11087474,-795,0,1700043476,12965.989144139989,73.4821749900002,54323.5212468 2023-11-15,10:17:58.000,319,11087456,-795,0,1700043477,12966.123870339994,73.40463455999998,54323.71688616 2023-11-15,10:17:59.000,319,11087469,-795,0,1700043478,12966.31248701999,73.40463455999998,54323.77278312001 2023-11-15,10:18:00.000,319,11087422,-795,0,1700043479,12966.45394952999,73.51037151000492,54323.81470584 2023-11-15,10:18:01.000,319,11087412,-795,0,1700043480,12966.47415845999,73.5949610700045,54323.80771872 2023-11-15,10:18:02.000,319,11087441,-795,0,1700043481,12966.43374059999,73.63725585000066,54323.88457704 2023-11-15,10:18:03.000,319,11087467,-795,0,1700043482,12966.5011037,73.51742064000427,54323.93348688 2023-11-15,10:18:04.000,319,11087485,-795,0,1700043483,12966.709929309996,73.49627324999892,54324.00335808 2023-11-15,10:18:05.000,319,11087437,-795,0,1700043484,12966.810973959997,73.48922411999956,54323.996370960005 2023-11-15,10:18:06.000,319,11087458,-795,0,1700043485,12966.965909090002,73.51742064000427,54324.13611336001 2023-11-15,10:18:07.000,319,11087445,-795,0,1700043486,12967.093898979998,73.48922411999956,54324.34572696 2023-11-15,10:18:08.000,319,11087423,-795,0,1700043487,12967.141053149993,73.51742064000427,54324.38764968 2023-11-15,10:18:09.000,319,11087426,-795,0,1700043488,12967.201679939993,73.58791193999787,54324.43655952 2023-11-15,10:18:10.000,319,11087452,-795,0,1700043489,12967.221888869994,73.71479628000088,54324.39463680001 2023-11-15,10:18:11.000,319,11087495,-795,0,1700043490,12967.423978169994,73.6936488900028,54324.40861104 2023-11-15,10:18:12.000,319,11087459,-795,0,1700043491,12967.57217698999,73.71479628000088,54324.44354664001 2023-11-15,10:18:13.000,319,11087429,-795,0,1700043492,12967.794475219991,73.79233671000111,54324.667134480005 2023-11-15,10:18:14.000,319,11087485,-795,0,1700043493,12967.828156769996,73.86282801000198,54324.813864 2023-11-15,10:18:15.000,319,11087448,-795,0,1700043494,12967.82142046,73.80643496999983,54324.85578672001 2023-11-15,10:18:16.000,319,11087449,-795,0,1700043495,12967.942674040001,73.80643496999983,54324.82085112 2023-11-15,10:18:17.000,319,11087388,-795,0,1700043496,12968.131290719997,73.77823845000239,54325.002516240005 2023-11-15,10:18:18.000,319,11087465,-795,0,1700043497,12968.198653819993,73.88397540000005,54325.06540032001 2023-11-15,10:18:19.000,319,11087433,-795,0,1700043498,12968.306434779988,73.94741757000156,54325.14225864001 2023-11-15,10:18:20.000,319,11087450,-795,0,1700043499,12968.313171089998,74.04610538999987,54325.1282844 2023-11-15,10:18:21.000,319,11087426,-795,0,1700043500,12968.326643709988,74.09544930000266,54325.20514272 2023-11-15,10:18:22.000,319,11087484,-795,0,1700043501,12968.407479429989,74.06020364999858,54325.44969192001 2023-11-15,10:18:23.000,319,11087432,-795,0,1700043502,12968.367061569988,74.04610538999987,54325.4427048 2023-11-15,10:18:24.000,319,11087449,-795,0,1700043503,12968.441160979994,74.01790887000243,54325.435717680004 2023-11-15,10:18:25.000,319,11087485,-795,0,1700043504,12968.555678249999,73.98971234999772,54325.42174344 2023-11-15,10:18:26.000,319,11087426,-795,0,1700043505,12968.61630504,74.13774407999881,54325.505588880005 2023-11-15,10:18:27.000,319,11087445,-795,0,1700043506,12968.804921719995,74.1518423400048,54325.64533128001 2023-11-15,10:18:28.000,319,11087454,-795,0,1700043507,12968.87228481999,74.17298973000288,54325.73616384001 2023-11-15,10:18:29.000,319,11087465,-795,0,1700043508,12968.926175299996,74.15889147000416,54325.78507368001 2023-11-15,10:18:30.000,319,11087450,-795,0,1700043509,12968.97332946999,74.12364582000009,54325.86891912 2023-11-15,10:18:31.000,319,11087469,-795,0,1700043510,12969.087846739996,74.10249843000202,54326.04359712 2023-11-15,10:18:32.000,319,11087440,-795,0,1700043511,12969.256254489992,74.15889147000416,54326.19731376001 2023-11-15,10:18:33.000,319,11087406,-795,0,1700043512,12969.364035450002,74.13774407999881,54326.33705616001 2023-11-15,10:18:34.000,319,11087465,-795,0,1700043513,12969.431398549998,74.06725277999794,54326.35801752 2023-11-15,10:18:35.000,319,11087411,-795,0,1700043514,12969.532443199998,74.02495800000179,54326.44885008 2023-11-15,10:18:36.000,319,11087476,-795,0,1700043515,12969.620015229993,74.03200713000115,54326.4907728 2023-11-15,10:18:37.000,319,11087478,-795,0,1700043516,12969.795159289999,74.06725277999794,54326.69339928 2023-11-15,10:18:38.000,319,11087484,-795,0,1700043517,12969.943358109995,74.10954756000137,54326.90301288 2023-11-15,10:18:39.000,319,11087438,-795,0,1700043518,12969.97703966,74.22938276999776,54327.02179392 2023-11-15,10:18:40.000,319,11087414,-795,0,1700043519,12970.07808431,74.30692319999798,54327.09166512 2023-11-15,10:18:41.000,319,11087455,-795,0,1700043520,12970.165656339996,74.32102146000398,54327.14057496 2023-11-15,10:18:42.000,319,11087430,-795,0,1700043521,12970.361009330001,74.37036536999949,54327.38512416 2023-11-15,10:18:43.000,319,11087469,-795,0,1700043522,12970.428372429997,74.41266015000292,54327.53884080001 2023-11-15,10:18:44.000,319,11087487,-795,0,1700043523,12970.482262910002,74.41970928000228,54327.55980216001 2023-11-15,10:18:45.000,319,11087491,-795,0,1700043524,12970.563098630002,74.41266015000292,54327.62967336001 2023-11-15,10:18:46.000,319,11087458,-795,0,1700043525,12970.724770069988,74.4690531899978,54327.67159608 2023-11-15,10:18:47.000,319,11087479,-795,0,1700043526,12971.06832187999,74.46200405999843,54327.82531272001 2023-11-15,10:18:48.000,319,11087468,-795,0,1700043527,12971.519654650001,74.52544622999994,54328.20960432001 2023-11-15,10:18:49.000,319,11087444,-795,0,1700043528,12971.775634429992,74.56069188000401,54328.356333840005 2023-11-15,10:18:50.000,319,11087403,-795,0,1700043529,12971.991196349998,74.58888840000145,54328.37729520001 2023-11-15,10:18:51.000,319,11087433,-795,0,1700043530,12972.085504689989,74.62413404999825,54328.36332096 2023-11-15,10:18:52.000,319,11087425,-795,0,1700043531,12972.200021959994,74.6452814400036,54328.57992168 2023-11-15,10:18:53.000,319,11087428,-795,0,1700043532,12972.260648749994,74.63823231000424,54328.70568984 2023-11-15,10:18:54.000,319,11087461,-795,0,1700043533,12972.523364839995,74.58183927000209,54329.04805872001 2023-11-15,10:18:55.000,319,11087352,-795,0,1700043534,12972.53683746,74.59593753000081,54329.194788240005 2023-11-15,10:18:56.000,319,11087450,-795,0,1700043535,12972.55704639,74.55364275000466,54329.243698080005 2023-11-15,10:18:57.000,319,11087423,-795,0,1700043536,12972.503155909995,74.48315145000379,54329.36946624 2023-11-15,10:18:58.000,319,11087500,-795,0,1700043537,12972.39537495,74.47610232000443,54329.26465944001 2023-11-15,10:18:59.000,319,11087454,-795,0,1700043538,12972.43579281,74.39151276000484,54329.530170000005 2023-11-15,10:19:00.000,319,11087442,-795,0,1700043539,12972.482946979995,74.36331624000013,54329.50222152001 2023-11-15,10:19:01.000,319,11087440,-795,0,1700043540,12972.604200559996,74.34921798000141,54329.6349768 2023-11-15,10:19:02.000,319,11087451,-795,0,1700043541,12972.765871999996,74.37741449999885,54329.76773208001 2023-11-15,10:19:03.000,319,11087428,-795,0,1700043542,12972.759135690001,74.3985618900042,54329.9493972 2023-11-15,10:19:04.000,319,11087456,-795,0,1700043543,12972.604200559996,74.41970928000228,54329.90747448001 2023-11-15,10:19:05.000,319,11087393,-795,0,1700043544,12972.482946979995,74.41970928000228,54330.033242640005 2023-11-15,10:19:06.000,319,11087469,-795,0,1700043545,12972.361693399995,74.433807540001,54329.963371440004 2023-11-15,10:19:07.000,319,11087415,-755,0,1700043546,12972.34822077999,74.4972497100025,54330.04022976 2023-11-15,10:19:08.000,319,11087469,-795,0,1700043547,12972.442529119995,74.56069188000401,54330.18695928 2023-11-15,10:19:09.000,319,11087428,-795,0,1700043548,12972.381902329995,74.58888840000145,54330.22189488001 2023-11-15,10:19:10.000,319,11087431,-795,0,1700043549,12972.37516602,74.58888840000145,54330.32670168 2023-11-15,10:19:11.000,319,11087493,-795,0,1700043550,12972.37516602,74.59593753000081,54330.417534240005 2023-11-15,10:19:12.000,319,11087434,-675,0,1700043551,12972.43579281,74.63118318000488,54330.55028952 2023-11-15,10:19:13.000,319,11087444,-795,0,1700043552,12972.361693399995,74.68757621999976,54330.59919936 2023-11-15,10:19:14.000,319,11087484,-795,0,1700043553,12972.34822077999,74.67347796000104,54330.536315280006 2023-11-15,10:19:15.000,319,11087427,-795,0,1700043554,12972.38863863999,74.67347796000104,54330.585225120005 2023-11-15,10:19:16.000,319,11087439,-795,0,1700043555,12972.40884756999,74.62413404999825,54330.655096320006 2023-11-15,10:19:17.000,319,11087417,-795,0,1700043556,12972.39537495,74.63118318000488,54330.655096320006 2023-11-15,10:19:18.000,319,11087421,-795,0,1700043557,12972.55704639,74.72282187000383,54330.920606880005 2023-11-15,10:19:19.000,319,11087415,-795,0,1700043558,12972.53010114999,74.77216577999934,54330.990478080006 2023-11-15,10:19:20.000,319,11087459,-795,0,1700043559,12972.644618419996,74.83560795000085,54331.018426560004 2023-11-15,10:19:21.000,319,11087410,-795,0,1700043560,12972.604200559996,74.88495186000364,54330.94855536 2023-11-15,10:19:22.000,319,11087365,-795,0,1700043561,12972.59746425,74.892000990003,54331.01143944001 2023-11-15,10:19:23.000,319,11087421,-795,0,1700043562,12972.57725532,74.86380446999829,54331.1721432 2023-11-15,10:19:24.000,319,11087470,-795,0,1700043563,12972.57051900999,74.91314838000108,54331.28393712 2023-11-15,10:19:25.000,319,11087460,-795,0,1700043564,12972.583991629996,74.96249229000387,54331.21406592 2023-11-15,10:19:26.000,319,11087422,-795,0,1700043565,12972.685036279996,75.04003272000409,54331.2420144 2023-11-15,10:19:27.000,319,11087438,-795,0,1700043566,12972.772608309991,75.01888532999874,54331.3817568 2023-11-15,10:19:28.000,319,11087451,-795,0,1700043567,12972.799553550001,75.17396618999919,54331.61931888 2023-11-15,10:19:29.000,319,11087440,-795,0,1700043568,12972.6985089,75.17396618999919,54331.640280240004 2023-11-15,10:19:30.000,319,11087459,-795,0,1700043569,12972.563782699995,75.20921184000326,54331.591370400005 2023-11-15,10:19:31.000,319,11087483,-795,0,1700043570,12972.38863863999,75.32199792000029,54331.50053784 2023-11-15,10:19:32.000,319,11087420,-795,0,1700043571,12972.32801184999,75.46298052000202,54331.542460560006 2023-11-15,10:19:33.000,319,11087502,-795,0,1700043572,12972.27412137,75.47002965000138,54331.72412568 2023-11-15,10:19:34.000,319,11087452,-795,0,1700043573,12972.240439819994,75.51232443000481,54331.75207416001 2023-11-15,10:19:35.000,319,11087459,-795,0,1700043574,12972.159604099994,75.51937356000417,54331.661241600006 2023-11-15,10:19:36.000,319,11087451,-795,0,1700043575,12972.072032069998,75.58986485999776,54331.65425448001 2023-11-15,10:19:37.000,319,11087489,-795,0,1700043576,12972.078768379994,75.58986485999776,54331.807971120004 2023-11-15,10:19:38.000,319,11087477,-795,0,1700043577,12971.984460039988,75.68150355000398,54331.64726736 2023-11-15,10:19:39.000,319,11087450,-795,0,1700043578,12972.058559449993,75.71674920000078,54331.80098400001 2023-11-15,10:19:40.000,319,11087504,-795,0,1700043579,12971.930569559998,75.81543701999908,54331.73111280001 2023-11-15,10:19:41.000,319,11087461,-795,0,1700043580,12971.997932659993,75.85773180000251,54331.72412568 2023-11-15,10:19:42.000,319,11087462,-795,0,1700043581,12971.984460039988,75.88592831999995,54331.9057908 2023-11-15,10:19:43.000,319,11087462,-795,0,1700043582,12972.058559449993,75.92117397000402,54331.926752160005 2023-11-15,10:19:44.000,319,11087490,-795,0,1700043583,12972.065295759989,75.96346875000017,54331.877842320006 2023-11-15,10:19:45.000,319,11087424,-795,0,1700043584,12972.072032069998,75.91412484000466,54331.689190080004 2023-11-15,10:19:46.000,319,11087480,-795,0,1700043585,12972.119186239994,75.85773180000251,54331.74508704 2023-11-15,10:19:47.000,319,11087418,-795,0,1700043586,12972.112449929999,75.90002657999867,54331.73111280001 2023-11-15,10:19:48.000,319,11087430,-795,0,1700043587,12972.078768379994,75.82248614999844,54331.54944768 2023-11-15,10:19:49.000,319,11087442,-795,0,1700043588,12972.179813029994,75.81543701999908,54331.77303552 2023-11-15,10:19:50.000,319,11087451,-795,0,1700043589,12972.20675826999,75.74494571999821,54331.710151440006 2023-11-15,10:19:51.000,319,11087468,-795,0,1700043590,12972.240439819994,75.63920877000055,54331.73809992 2023-11-15,10:19:52.000,319,11087431,-795,0,1700043591,12972.30780291999,75.51232443000481,54331.828932480006 2023-11-15,10:19:53.000,319,11087398,-795,0,1700043592,12972.381902329995,75.42773486999795,54331.807971120004 2023-11-15,10:19:54.000,319,11087442,-795,0,1700043593,12972.55031007999,75.36429270000372,54331.759061280005 2023-11-15,10:19:55.000,319,11087457,-795,0,1700043594,12972.63788211,75.336096179999,54331.68220296001 2023-11-15,10:19:56.000,319,11087492,-795,0,1700043595,12972.792817239992,75.39248922000115,54331.6961772 2023-11-15,10:19:57.000,319,11087475,-795,0,1700043596,12972.941016060002,75.42068573999859,54331.86386808 2023-11-15,10:19:58.000,319,11087455,-795,0,1700043597,12972.988170229997,75.42773486999795,54331.95470064 2023-11-15,10:19:59.000,319,11087439,-795,0,1700043598,12972.934279749992,75.47707878000074,54332.03854608001 2023-11-15,10:20:00.000,319,11087459,-795,0,1700043599,12972.893861889992,75.52642269000353,54331.975662000004 2023-11-15,10:20:01.000,319,11087471,-795,0,1700043600,12972.873652959992,75.50527529999817,54331.877842320006 2023-11-15,10:20:02.000,319,11087345,-795,0,1700043601,12972.893861889992,75.58986485999776,54331.996623360006 2023-11-15,10:20:03.000,319,11087451,-795,0,1700043602,12972.880389270002,75.66035615999863,54332.0105976 2023-11-15,10:20:04.000,319,11087479,-795,0,1700043603,12972.927543439997,75.68855268000334,54332.10841728 2023-11-15,10:20:05.000,319,11087443,-795,0,1700043604,12972.900598200002,75.7308474599995,54332.03155896 2023-11-15,10:20:06.000,319,11087435,-795,0,1700043605,12972.927543439997,75.72379833000014,54332.192262720004 2023-11-15,10:20:07.000,319,11087462,-795,0,1700043606,12973.028588089997,75.73789658999885,54332.33899224 2023-11-15,10:20:08.000,319,11087500,-795,0,1700043607,12973.028588089997,75.74494571999821,54332.38790208 2023-11-15,10:20:09.000,319,11087465,-795,0,1700043608,12973.055533329993,75.74494571999821,54332.2900824 2023-11-15,10:20:10.000,319,11087448,-795,0,1700043609,12973.122896430003,75.7308474599995,54332.40187632001 2023-11-15,10:20:11.000,319,11087400,-795,0,1700043610,12973.156577979993,75.74494571999821,54332.26912104 2023-11-15,10:20:12.000,319,11087427,-795,0,1700043611,12973.190259529998,75.80838788999972,54332.311043760004 2023-11-15,10:20:13.000,319,11087447,-795,0,1700043612,12973.304776799989,75.87887919000059,54332.58354144 2023-11-15,10:20:14.000,319,11087459,-795,0,1700043613,12973.365403589989,75.87183006000123,54332.56258008 2023-11-15,10:20:15.000,319,11087460,-795,0,1700043614,12973.378876209994,75.81543701999908,54332.65341264 2023-11-15,10:20:16.000,319,11087402,-795,0,1700043615,12973.378876209994,75.75904398000421,54332.674374 2023-11-15,10:20:17.000,319,11087367,-795,0,1700043616,12973.452975619999,75.71674920000078,54332.75821944001 2023-11-15,10:20:18.000,319,11087449,-795,0,1700043617,12973.479920859994,75.70970007000142,54332.84206488 2023-11-15,10:20:19.000,319,11087485,-795,0,1700043618,12973.50686609999,75.66740528999799,54332.87001336 2023-11-15,10:20:20.000,319,11087451,-795,0,1700043619,12973.540547649995,75.61101225000311,54332.80712928001 2023-11-15,10:20:21.000,319,11087487,-795,0,1700043620,12973.56749288999,75.60396312000375,54332.87700048001 2023-11-15,10:20:22.000,319,11087469,-795,0,1700043621,12973.65506492,75.56166834000032,54333.1285368 2023-11-15,10:20:23.000,319,11087459,-795,0,1700043622,12973.59443813,75.60396312000375,54333.15648528 2023-11-15,10:20:24.000,319,11087463,-795,0,1700043623,12973.52707502999,75.58986485999776,54333.22635648 2023-11-15,10:20:25.000,319,11087480,-795,0,1700043624,12973.500129789994,75.55461921000096,54333.07962696 2023-11-15,10:20:26.000,319,11087410,-795,0,1700043625,12973.50686609999,75.56166834000032,54333.170459520006 2023-11-15,10:20:27.000,319,11087455,-795,0,1700043626,12973.51360241,75.5969139900044,54333.22635648 2023-11-15,10:20:28.000,319,11087412,-795,0,1700043627,12973.560756579995,75.54052095000225,54333.24033072001 2023-11-15,10:20:29.000,319,11087474,-795,0,1700043628,12973.51360241,75.54052095000225,54333.31020192001 2023-11-15,10:20:30.000,319,11087470,-795,0,1700043629,12973.560756579995,75.55461921000096,54333.317189040004 2023-11-15,10:20:31.000,319,11087448,-795,0,1700043630,12973.49339348,75.58986485999776,54333.35212464 2023-11-15,10:20:32.000,319,11087506,-795,0,1700043631,12973.40582144999,75.64625789999991,54333.5128284 2023-11-15,10:20:33.000,319,11087417,-795,0,1700043632,12973.210468459998,75.61101225000311,54333.338150400006 2023-11-15,10:20:34.000,319,11087413,-795,0,1700043633,12973.176786909993,75.63920877000055,54333.505841280006 2023-11-15,10:20:35.000,319,11087437,-795,0,1700043634,12973.062269640002,75.65330702999927,54333.435970080005 2023-11-15,10:20:36.000,319,11087469,-795,0,1700043635,12973.015115469992,75.7308474599995,54333.44994432 2023-11-15,10:20:37.000,319,11087386,-795,0,1700043636,12972.860180340002,75.8295352799978,54333.505841280006 2023-11-15,10:20:38.000,319,11087434,-795,0,1700043637,12972.745663069996,75.89297744999931,54333.603660960005 2023-11-15,10:20:39.000,319,11087486,-795,0,1700043638,12972.67829997,75.90707570999803,54333.63859656 2023-11-15,10:20:40.000,319,11087474,-795,0,1700043639,12972.59746425,75.93527223000274,54333.56872536 2023-11-15,10:20:41.000,319,11087405,-795,0,1700043640,12972.40884756999,75.91412484000466,54333.45693144001 2023-11-15,10:20:42.000,319,11087443,-795,0,1700043641,12972.341484469995,75.96346875000017,54333.54077688 2023-11-15,10:20:43.000,319,11087421,-795,0,1700043642,12972.179813029994,75.93527223000274,54333.554751120006 2023-11-15,10:20:44.000,319,11087458,-795,0,1700043643,12972.159604099994,75.99871440000425,54333.57571248001 2023-11-15,10:20:45.000,319,11087480,-795,0,1700043644,12972.058559449993,76.11854961000063,54333.51981552 2023-11-15,10:20:46.000,319,11087456,-795,0,1700043645,12972.132658859999,76.14674612999806,54333.54077688 2023-11-15,10:20:47.000,319,11087438,-795,0,1700043646,12972.152867789999,76.25953221000236,54333.70846776 2023-11-15,10:20:48.000,319,11087475,-795,0,1700043647,12972.112449929999,76.27363047000108,54333.652570800004 2023-11-15,10:20:49.000,319,11087384,-795,0,1700043648,12972.045086829989,76.34412177000195,54333.554751120006 2023-11-15,10:20:50.000,319,11087460,-795,0,1700043649,12972.139395169994,76.35822003000067,54333.533789760004 2023-11-15,10:20:51.000,319,11087464,-795,0,1700043650,12972.18654933999,76.33707264000259,54333.62462232001 2023-11-15,10:20:52.000,319,11087484,-795,0,1700043651,12972.321275539995,76.34412177000195,54333.58968672 2023-11-15,10:20:53.000,319,11087460,-795,0,1700043652,12972.43579281,76.39346568000474,54333.68051928 2023-11-15,10:20:54.000,319,11087477,-795,0,1700043653,12972.37516602,76.36526916000003,54333.533789760004 2023-11-15,10:20:55.000,319,11087491,-795,0,1700043654,12972.41558388,76.44985871999961,54333.57571248001 2023-11-15,10:20:56.000,319,11087447,-795,0,1700043655,12972.47621067,76.49215350000304,54333.63160944 2023-11-15,10:20:57.000,319,11087409,-795,0,1700043656,12972.53010114999,76.57674306000263,54333.63160944 2023-11-15,10:20:58.000,319,11087409,-795,0,1700043657,12972.671563659991,76.56969393000327,54333.5826996 2023-11-15,10:20:59.000,319,11087489,-795,0,1700043658,12972.752399379991,76.60493958000006,54333.58968672 2023-11-15,10:21:00.000,319,11087509,-795,0,1700043659,12972.880389270002,76.61903783999878,54333.554751120006 2023-11-15,10:21:01.000,319,11087483,-795,0,1700043660,12972.907334509997,76.64018523000414,54333.44994432 2023-11-15,10:21:02.000,319,11087480,-795,0,1700043661,12973.102687500003,76.66838175000157,54333.51981552 2023-11-15,10:21:03.000,319,11087492,-795,0,1700043662,12973.271095249998,76.66133262000221,54333.64558368001 2023-11-15,10:21:04.000,319,11087472,-795,0,1700043663,12973.432766689999,76.68952913999965,54333.701480640004 2023-11-15,10:21:05.000,319,11087492,-795,0,1700043664,12973.520338719994,76.61198870999942,54333.73641624 2023-11-15,10:21:06.000,319,11087417,-795,0,1700043665,12973.65506492,76.58379219000199,54333.652570800004 2023-11-15,10:21:07.000,319,11087451,-795,0,1700043666,12973.79652743,76.50625176000176,54333.62462232001 2023-11-15,10:21:08.000,319,11087485,-795,0,1700043667,12973.904308389996,76.42166220000217,54333.74340336001 2023-11-15,10:21:09.000,319,11087483,-795,0,1700043668,12974.012089349992,76.40756394000346,54333.841223040006 2023-11-15,10:21:10.000,319,11087477,-795,0,1700043669,12974.193969719992,76.40756394000346,54333.8272488 2023-11-15,10:21:11.000,319,11087408,-795,0,1700043670,12974.402795329988,76.52035002000048,54333.94602984 2023-11-15,10:21:12.000,319,11087447,-795,0,1700043671,12974.66551141999,76.55559567000455,54334.06481088 2023-11-15,10:21:13.000,319,11087454,-795,0,1700043672,12974.79350131,76.54149740999856,54334.18359192 2023-11-15,10:21:14.000,319,11087425,-795,0,1700043673,12975.04948108999,76.49215350000304,54334.19057904 2023-11-15,10:21:15.000,319,11087469,-795,0,1700043674,12975.177470980001,76.44985871999961,54334.23948888 2023-11-15,10:21:16.000,319,11087474,-795,0,1700043675,12975.359351350002,76.42166220000217,54334.23250176 2023-11-15,10:21:17.000,319,11087482,-795,0,1700043676,12975.554704339993,76.42166220000217,54334.23948888 2023-11-15,10:21:18.000,319,11087443,-795,0,1700043677,12975.86457459999,76.42871133000153,54334.51897368 2023-11-15,10:21:19.000,319,11087412,-795,0,1700043678,12976.05319128,76.54149740999856,54334.77051000001 2023-11-15,10:21:20.000,319,11087481,-795,0,1700043679,12976.17444486,76.62608696999814,54334.84038120001 2023-11-15,10:21:21.000,319,11087464,-795,0,1700043680,12976.24854426999,76.66133262000221,54334.79845848001 2023-11-15,10:21:22.000,319,11087391,-795,0,1700043681,12976.410215709991,76.70362739999837,54334.91723952001 2023-11-15,10:21:23.000,319,11087463,-795,0,1700043682,12976.544941909997,76.7811678299986,54335.07095616 2023-11-15,10:21:24.000,319,11087432,-795,0,1700043683,12976.726822279998,76.86575738999818,54335.14781448 2023-11-15,10:21:25.000,319,11087497,-795,0,1700043684,12976.935647889994,76.93624868999905,54335.33646672 2023-11-15,10:21:26.000,319,11087499,-795,0,1700043685,12977.218572909995,77.01378911999927,54335.46223488 2023-11-15,10:21:27.000,319,11087425,-795,0,1700043686,12977.42739851999,77.07723129000078,54335.56005456001 2023-11-15,10:21:28.000,319,11087436,-795,0,1700043687,12977.629487819991,77.14067346000229,54335.67184848 2023-11-15,10:21:29.000,319,11087446,-795,0,1700043688,12977.831577119992,77.12657520000357,54335.86050072 2023-11-15,10:21:30.000,319,11087453,-795,0,1700043689,12977.892203909993,77.18296823999844,54335.90941056 2023-11-15,10:21:31.000,319,11087471,-795,0,1700043690,12977.919149150002,77.21821389000252,54335.902423440006 2023-11-15,10:21:32.000,319,11087466,-715,0,1700043691,12977.932621769993,77.28870519000338,54335.9583204 2023-11-15,10:21:33.000,319,11087503,-795,0,1700043692,12977.979775940003,77.38739301000169,54336.20985672001 2023-11-15,10:21:34.000,319,11087438,-795,0,1700043693,12977.932621769993,77.41558952999912,54336.30767640001 2023-11-15,10:21:35.000,319,11087446,-795,0,1700043694,12977.838313430002,77.46493344000191,54336.37754760001 2023-11-15,10:21:36.000,319,11087435,-795,0,1700043695,12977.824840809997,77.46493344000191,54336.30767640001 2023-11-15,10:21:37.000,319,11087427,-795,0,1700043696,12977.865258669997,77.50017908999871,54336.44741880001 2023-11-15,10:21:38.000,319,11087454,-795,0,1700043697,12977.905676529997,77.57771951999894,54336.454405920005 2023-11-15,10:21:39.000,319,11087423,-795,0,1700043698,12977.932621769993,77.61296517000301,54336.61510968001 2023-11-15,10:21:40.000,319,11087423,-795,0,1700043699,12977.973039629993,77.72575125000003,54336.61510968001 2023-11-15,10:21:41.000,319,11087400,-795,0,1700043700,12977.999984869988,77.83853733000433,54336.719916480004 2023-11-15,10:21:42.000,319,11087418,-795,0,1700043701,12977.932621769993,78.00066732000414,54336.92953008001 2023-11-15,10:21:43.000,319,11087459,-795,0,1700043702,12977.932621769993,78.13460078999924,54336.96446568 2023-11-15,10:21:44.000,319,11087464,-795,0,1700043703,12978.006721179998,78.28263252000033,54337.23696336001 2023-11-15,10:21:45.000,319,11087500,-795,0,1700043704,12977.986512249998,78.39541860000463,54337.29984744 2023-11-15,10:21:46.000,319,11087459,-795,0,1700043705,12977.986512249998,78.44476251000015,54337.31382168001 2023-11-15,10:21:47.000,319,11087457,-795,0,1700043706,12977.932621769993,78.52230294000037,54337.32779592 2023-11-15,10:21:48.000,319,11087468,-795,0,1700043707,12977.946094389998,78.57869598000252,54337.411641360006 2023-11-15,10:21:49.000,319,11087459,-795,0,1700043708,12977.946094389998,78.5998433700006,54337.48151256001 2023-11-15,10:21:50.000,319,11087466,-795,0,1700043709,12977.993248559993,78.60689249999996,54337.51644816 2023-11-15,10:21:51.000,319,11087446,-795,0,1700043710,12978.134711069994,78.59279424000124,54337.69112616001 2023-11-15,10:21:52.000,319,11087462,-795,0,1700043711,12978.316591439994,78.57869598000252,54337.844842800005 2023-11-15,10:21:53.000,319,11087464,-795,0,1700043712,12978.45131764,78.52935206999973,54337.92170112 2023-11-15,10:21:54.000,319,11087459,-795,0,1700043713,12978.60625276999,78.62099075999868,54337.963623840005 2023-11-15,10:21:55.000,319,11087454,-795,0,1700043714,12978.62646169999,78.60689249999996,54337.94266248 2023-11-15,10:21:56.000,319,11087456,-795,0,1700043715,12978.77466052,78.64213815000403,54337.97061096 2023-11-15,10:21:57.000,319,11087425,-795,0,1700043716,12978.889177789992,78.66328554000211,54338.20118592001 2023-11-15,10:21:58.000,319,11087450,-795,0,1700043717,12978.976749820002,78.74082597000233,54338.32695408 2023-11-15,10:21:59.000,319,11087434,-795,0,1700043718,12979.091267089992,78.67738380000083,54338.43176088 2023-11-15,10:22:00.000,319,11087469,-795,0,1700043719,12979.098003400002,78.6985311899989,54338.417786640006 2023-11-15,10:22:01.000,319,11087438,-795,0,1700043720,12979.064321849997,78.71967858000426,54338.4038124 2023-11-15,10:22:02.000,319,11087462,-795,0,1700043721,12979.098003400002,78.79016987999785,54338.52958056001 2023-11-15,10:22:03.000,319,11087502,-795,0,1700043722,12979.071058159992,78.79016987999785,54338.55054192 2023-11-15,10:22:04.000,319,11087466,-795,0,1700043723,12978.943068269997,78.85361204999936,54338.57849040001 2023-11-15,10:22:05.000,319,11087503,-795,0,1700043724,12978.855496240001,78.82541553000192,54338.49464496 2023-11-15,10:22:06.000,319,11087482,-795,0,1700043725,12978.868968859992,78.90295596000215,54338.65534872001 2023-11-15,10:22:07.000,319,11087455,-795,0,1700043726,12978.842023619996,78.95229986999766,54338.67631008001 2023-11-15,10:22:08.000,319,11087430,-795,0,1700043727,12978.855496240001,78.97344726000301,54338.79509112001 2023-11-15,10:22:09.000,319,11087489,-795,0,1700043728,12978.889177789992,78.99459465000109,54338.90688504 2023-11-15,10:22:10.000,319,11087485,-795,0,1700043729,12978.922859339997,79.06508595000196,54338.94182064001 2023-11-15,10:22:11.000,319,11087459,-795,0,1700043730,12979.010431369992,79.04393856000388,54338.81605248 2023-11-15,10:22:12.000,319,11087489,-795,0,1700043731,12979.118212330002,79.12852812000347,54338.8579752 2023-11-15,10:22:13.000,319,11087531,-795,0,1700043732,12979.199048050003,79.17082289999962,54338.89291080001 2023-11-15,10:22:14.000,319,11087465,-795,0,1700043733,12979.387664729999,79.24131420000049,54339.16540848 2023-11-15,10:22:15.000,319,11087470,-795,0,1700043734,12979.448291519999,79.23426507000113,54339.26322816 2023-11-15,10:22:16.000,319,11087466,-795,0,1700043735,12979.508918309999,79.24131420000049,54339.29117664 2023-11-15,10:22:17.000,319,11087453,-795,0,1700043736,12979.495445689994,79.26951071999792,54339.19335696 2023-11-15,10:22:18.000,319,11087462,-795,0,1700043737,12979.50218199999,79.29065811000328,54339.32611224001 2023-11-15,10:22:19.000,319,11087459,-795,0,1700043738,12979.556072479994,79.24131420000049,54339.40995768 2023-11-15,10:22:20.000,319,11087478,-795,0,1700043739,12979.56280878999,79.23426507000113,54339.423931920006 2023-11-15,10:22:21.000,319,11087462,-795,0,1700043740,12979.556072479994,79.26246158999857,54339.36104784 2023-11-15,10:22:22.000,319,11087420,-795,0,1700043741,12979.596490339994,79.24836332999985,54339.423931920006 2023-11-15,10:22:23.000,319,11087504,-795,0,1700043742,12979.66385343999,79.26951071999792,54339.50777736 2023-11-15,10:22:24.000,319,11087460,-795,0,1700043743,12979.68406236999,79.31180550000136,54339.50079024 2023-11-15,10:22:25.000,319,11087455,-795,0,1700043744,12979.66385343999,79.26951071999792,54339.47982888 2023-11-15,10:22:26.000,319,11087457,-795,0,1700043745,12979.60322664999,79.27655985000456,54339.29117664 2023-11-15,10:22:27.000,319,11087419,-795,0,1700043746,12979.62343557999,79.26951071999792,54339.3820092 2023-11-15,10:22:28.000,319,11087483,-795,0,1700043747,12979.697534989995,79.27655985000456,54339.39598344001 2023-11-15,10:22:29.000,319,11087463,-795,0,1700043748,12979.677326059995,79.304756370002,54339.33309936 2023-11-15,10:22:30.000,319,11087506,-795,0,1700043749,12979.66385343999,79.304756370002,54339.39598344001 2023-11-15,10:22:31.000,319,11087444,-795,0,1700043750,12979.60996296,79.26951071999792,54339.34008648 2023-11-15,10:22:32.000,319,11087504,-795,0,1700043751,12979.616699269995,79.21311768000305,54339.256241040006 2023-11-15,10:22:33.000,319,11087428,-795,0,1700043752,12979.60996296,79.20606855000369,54339.11649864 2023-11-15,10:22:34.000,319,11087427,-795,0,1700043753,12979.616699269995,79.16377377000026,54339.17938272001 2023-11-15,10:22:35.000,319,11087453,-795,0,1700043754,12979.60322664999,79.10033159999875,54339.22829256001 2023-11-15,10:22:36.000,319,11087465,-795,0,1700043755,12979.63017189,79.0932824699994,54339.1723956 2023-11-15,10:22:37.000,319,11087446,-795,0,1700043756,12979.54259985999,79.11442986000475,54339.032653199996 2023-11-15,10:22:38.000,319,11087491,-795,0,1700043757,12979.56280878999,79.0580368200026,54339.10951152001 2023-11-15,10:22:39.000,319,11087456,-795,0,1700043758,12979.58301771999,79.02279116999853,54339.06060168001 2023-11-15,10:22:40.000,319,11087431,-795,0,1700043759,12979.60322664999,79.05098769000324,54339.13047288001 2023-11-15,10:22:41.000,319,11087477,-795,0,1700043760,12979.58975403,79.02984029999789,54339.00470472 2023-11-15,10:22:42.000,319,11087388,-795,0,1700043761,12979.64364450999,79.02984029999789,54338.97675624 2023-11-15,10:22:43.000,319,11087402,-795,0,1700043762,12979.717743919995,78.95229986999766,54338.99073048001 2023-11-15,10:22:44.000,319,11087413,-795,0,1700043763,12979.7716344,78.98754552000173,54338.94182064001 2023-11-15,10:22:45.000,319,11087476,-795,0,1700043764,12979.76489808999,78.9593490000043,54338.8579752 2023-11-15,10:22:46.000,319,11087454,-795,0,1700043765,12979.82552487999,78.98754552000173,54338.91387216001 2023-11-15,10:22:47.000,319,11087479,-795,0,1700043766,12979.86594273999,78.98049639000237,54338.969769120005 2023-11-15,10:22:48.000,319,11087456,-795,0,1700043767,12979.838997499995,78.96639813000365,54338.94880776 2023-11-15,10:22:49.000,319,11087448,-795,0,1700043768,12979.859206429996,78.9452507399983,54338.850988080005 2023-11-15,10:22:50.000,319,11087451,-795,0,1700043769,12979.926569529991,78.93115247999958,54338.77412976001 2023-11-15,10:22:51.000,319,11087402,-635,0,1700043770,12979.879415359996,78.93820160999894,54338.50163208 2023-11-15,10:22:52.000,319,11087476,-795,0,1700043771,12980.020877869996,78.97344726000301,54338.65534872001 2023-11-15,10:22:53.000,319,11087446,-795,0,1700043772,12980.081504659996,78.97344726000301,54338.73919416 2023-11-15,10:22:54.000,319,11087430,-795,0,1700043773,12979.987196319991,79.00869290999981,54338.67631008001 2023-11-15,10:22:55.000,319,11087483,-795,0,1700043774,12979.9737237,79.01574203999917,54338.65534872001 2023-11-15,10:22:56.000,319,11087441,-795,0,1700043775,12979.926569529991,79.05098769000324,54338.634387360005 2023-11-15,10:22:57.000,319,11087490,-795,0,1700043776,12979.960251079996,79.0580368200026,54338.70425856001 2023-11-15,10:22:58.000,319,11087471,-795,0,1700043777,12979.966987389991,79.13557725000283,54338.74618128001 2023-11-15,10:22:59.000,319,11087460,-795,0,1700043778,12979.966987389991,79.14967551000154,54338.732207040004 2023-11-15,10:23:00.000,319,11087468,-795,0,1700043779,12979.879415359996,79.11442986000475,54338.55752904001 2023-11-15,10:23:01.000,319,11087447,-795,0,1700043780,12979.73121654,79.16377377000026,54338.55054192 2023-11-15,10:23:02.000,319,11087482,-795,0,1700043781,12979.636908199995,79.17082289999962,54338.60643888001 2023-11-15,10:23:03.000,319,11087475,-795,0,1700043782,12979.56280878999,79.11442986000475,54338.66932296 2023-11-15,10:23:04.000,319,11087464,-795,0,1700043783,12979.448291519999,79.05098769000324,54338.69727144001 2023-11-15,10:23:05.000,319,11087403,-795,0,1700043784,12979.428082589999,79.02279116999853,54338.59945176 2023-11-15,10:23:06.000,319,11087457,-795,0,1700043785,12979.225993289998,78.9593490000043,54338.36188968001 2023-11-15,10:23:07.000,319,11087433,-795,0,1700043786,12979.219256979988,78.9593490000043,54338.45970936001 2023-11-15,10:23:08.000,319,11087420,-795,0,1700043787,12979.124948639997,78.9593490000043,54338.564516160004 2023-11-15,10:23:09.000,319,11087447,-795,0,1700043788,12979.010431369992,79.02279116999853,54338.564516160004 2023-11-15,10:23:10.000,319,11087452,-795,0,1700043789,12978.963277199997,79.00164378000045,54338.49464496 2023-11-15,10:23:11.000,319,11087424,-795,0,1700043790,12978.996958750002,78.99459465000109,54338.466696480005 2023-11-15,10:23:12.000,319,11087458,-795,0,1700043791,12979.131684949993,79.02984029999789,54338.5435548 2023-11-15,10:23:13.000,319,11087432,-795,0,1700043792,12979.300092699988,78.98754552000173,54338.52958056001 2023-11-15,10:23:14.000,319,11087430,-795,0,1700043793,12979.414609969994,78.96639813000365,54338.52958056001 2023-11-15,10:23:15.000,319,11087458,-795,0,1700043794,12979.508918309999,78.98754552000173,54338.50861920001 2023-11-15,10:23:16.000,319,11087457,-795,0,1700043795,12979.515654619994,79.05098769000324,54338.48765784001 2023-11-15,10:23:17.000,319,11087475,-795,0,1700043796,12979.5695451,79.10033159999875,54338.62740024001 2023-11-15,10:23:18.000,319,11087496,-795,0,1700043797,12979.697534989995,79.11442986000475,54338.753168400006 2023-11-15,10:23:19.000,319,11087365,-795,0,1700043798,12979.879415359996,79.07213508000132,54338.78111688 2023-11-15,10:23:20.000,319,11087451,-795,0,1700043799,12980.014141560001,79.0932824699994,54338.81605248 2023-11-15,10:23:21.000,319,11087499,-795,0,1700043800,12980.189285619992,79.08623334000004,54338.71124568 2023-11-15,10:23:22.000,319,11087405,-795,0,1700043801,12980.236439790002,79.16377377000026,54338.82303960001 2023-11-15,10:23:23.000,319,11087473,-795,0,1700043802,12980.263385029997,79.2554124599992,54338.8579752 2023-11-15,10:23:24.000,319,11087447,-795,0,1700043803,12980.324011819997,79.36114941000415,54338.899897920004 2023-11-15,10:23:25.000,319,11087462,-795,0,1700043804,12980.337484440002,79.38229680000222,54338.73919416 2023-11-15,10:23:26.000,319,11087433,-795,0,1700043805,12980.465474329998,79.50918113999796,54338.864962319996 2023-11-15,10:23:27.000,319,11087447,-795,0,1700043806,12980.600200529989,79.59377070000482,54338.89291080001 2023-11-15,10:23:28.000,319,11087441,-795,0,1700043807,12980.687772559999,79.5514759200014,54339.067588800004 2023-11-15,10:23:29.000,319,11087387,-795,0,1700043808,12980.80902614,79.60081983000418,54339.12348576 2023-11-15,10:23:30.000,319,11087443,-795,0,1700043809,12980.86291661999,79.66426199999842,54339.11649864 2023-11-15,10:23:31.000,319,11087510,-795,0,1700043810,12980.91007079,79.75590069000464,54339.11649864 2023-11-15,10:23:32.000,319,11087443,-795,0,1700043811,12981.02458805999,79.79819547000079,54339.12348576 2023-11-15,10:23:33.000,319,11087486,-795,0,1700043812,12981.13236902,79.88983415999974,54339.33309936 2023-11-15,10:23:34.000,319,11087455,-795,0,1700043813,12981.219941049996,79.90393241999845,54339.43790616 2023-11-15,10:23:35.000,319,11087468,-795,0,1700043814,12981.233413670001,79.97442371999932,54339.2422668 2023-11-15,10:23:36.000,319,11087409,-795,0,1700043815,12981.294040460001,80.02376763000211,54339.3820092 2023-11-15,10:23:37.000,319,11087487,-795,0,1700043816,12981.381612489997,80.08720980000362,54339.402970560004 2023-11-15,10:23:38.000,319,11087410,-795,0,1700043817,12981.361403559997,80.1436028399985,54339.521751600005 2023-11-15,10:23:39.000,319,11087494,-795,0,1700043818,12981.334458320001,80.21409413999936,54339.472841760005 2023-11-15,10:23:40.000,319,11087479,-795,0,1700043819,12981.395085110002,80.26343805000215,54339.54970008 2023-11-15,10:23:41.000,319,11087494,-795,0,1700043820,12981.347930939992,80.29868369999895,54339.57764856 2023-11-15,10:23:42.000,319,11087471,-795,0,1700043821,12981.475920830002,80.36212587000045,54339.75232656001 2023-11-15,10:23:43.000,319,11087458,-795,0,1700043822,12981.597174410002,80.36212587000045,54339.836172 2023-11-15,10:23:44.000,319,11087514,-795,0,1700043823,12981.664537509998,80.37622412999917,54339.91303032 2023-11-15,10:23:45.000,319,11087342,-795,0,1700043824,12981.846417879999,80.42556804000196,54339.906043200004 2023-11-15,10:23:46.000,319,11087487,-795,0,1700043825,12981.98114407999,80.4185189100026,54339.78027504001 2023-11-15,10:23:47.000,319,11087429,-795,0,1700043826,12982.1293429,80.43261717000132,54339.9409788 2023-11-15,10:23:48.000,319,11087435,-795,0,1700043827,12982.22365123999,80.4185189100026,54340.12264392 2023-11-15,10:23:49.000,319,11087483,-795,0,1700043828,12982.31122327,80.33392935000302,54340.17155376 2023-11-15,10:23:50.000,319,11087499,-795,0,1700043829,12982.28427802999,80.27048718000151,54340.21347648001 2023-11-15,10:23:51.000,319,11087453,-795,0,1700043830,12982.317959579996,80.26343805000215,54340.23443784001 2023-11-15,10:23:52.000,319,11087488,-795,0,1700043831,12982.28427802999,80.22819239999808,54340.16456664001 2023-11-15,10:23:53.000,319,11087446,-795,0,1700043832,12982.398795299996,80.26343805000215,54340.42309008001 2023-11-15,10:23:54.000,319,11087464,-795,0,1700043833,12982.432476850001,80.16475023000385,54340.38116736001 2023-11-15,10:23:55.000,319,11087466,-795,0,1700043834,12982.41226792,80.15770110000449,54340.311296160005 2023-11-15,10:23:56.000,319,11087487,-795,0,1700043835,12982.479631019996,80.0731115400049,54340.38116736001 2023-11-15,10:23:57.000,319,11087434,-795,0,1700043836,12982.614357220002,80.05196414999955,54340.54885824001 2023-11-15,10:23:58.000,319,11087456,-795,0,1700043837,12982.654775080002,80.02376763000211,54340.66763928001 2023-11-15,10:23:59.000,319,11087460,-795,0,1700043838,12982.600884599997,80.08016067000426,54340.70257488 2023-11-15,10:24:00.000,319,11087475,-795,0,1700043839,12982.567203049992,80.05196414999955,54340.744497600004 2023-11-15,10:24:01.000,319,11087462,-795,0,1700043840,12982.385322679991,80.02376763000211,54340.646677920005 2023-11-15,10:24:02.000,319,11087433,-795,0,1700043841,12982.35164113,79.90393241999845,54340.71654912001 2023-11-15,10:24:03.000,319,11087493,-795,0,1700043842,12982.29101434,79.8968832899991,54340.7794332 2023-11-15,10:24:04.000,319,11087490,-795,0,1700043843,12982.277541719995,79.84049025000422,54340.744497600004 2023-11-15,10:24:05.000,319,11087429,-795,0,1700043844,12982.18996969,79.84753938000358,54340.695587760005 2023-11-15,10:24:06.000,319,11087471,-795,0,1700043845,12982.24386016999,79.81229372999951,54340.744497600004 2023-11-15,10:24:07.000,319,11087435,-795,0,1700043846,12982.3314322,79.82639198999823,54340.7794332 2023-11-15,10:24:08.000,319,11087391,-795,0,1700043847,12982.398795299996,79.84753938000358,54340.87725288 2023-11-15,10:24:09.000,319,11087435,-795,0,1700043848,12982.31122327,79.8616376400023,54340.80738168001 2023-11-15,10:24:10.000,319,11087521,-795,0,1700043849,12982.25059648,79.79819547000079,54340.9191756 2023-11-15,10:24:11.000,319,11087452,-795,0,1700043850,12982.10913397,79.84049025000422,54340.8493044 2023-11-15,10:24:12.000,319,11087427,-795,0,1700043851,12982.06871611,79.94622720000189,54340.82834304 2023-11-15,10:24:13.000,319,11087459,-795,0,1700043852,12982.035034559995,80.00262024000403,54340.87725288 2023-11-15,10:24:14.000,319,11087433,-795,0,1700043853,12982.12260658999,79.99557111000468,54340.95411120001 2023-11-15,10:24:15.000,319,11087437,-795,0,1700043854,12982.115870279995,79.9603254600006,54340.89821424 2023-11-15,10:24:16.000,319,11087461,-795,0,1700043855,12982.18996969,79.88278503000038,54340.97507256001 2023-11-15,10:24:17.000,319,11087407,-795,0,1700043856,12982.27080541,79.79114634000143,54340.97507256001 2023-11-15,10:24:18.000,319,11087454,-795,0,1700043857,12982.30448695999,79.6501637399997,54340.85629152001 2023-11-15,10:24:19.000,319,11087453,-795,0,1700043858,12982.479631019996,79.56557418000011,54341.01000816 2023-11-15,10:24:20.000,319,11087420,-795,0,1700043859,12982.634566150002,79.43868984000437,54340.80738168001 2023-11-15,10:24:21.000,319,11087497,-795,0,1700043860,12982.749083419993,79.35410028000479,54340.89821424 2023-11-15,10:24:22.000,319,11087487,-795,0,1700043861,12982.951172719993,79.26246158999857,54341.04494376 2023-11-15,10:24:23.000,319,11087401,-795,0,1700043862,12982.984854269998,79.20606855000369,54341.03795664 2023-11-15,10:24:24.000,319,11087404,-795,0,1700043863,12983.099371539989,79.18492115999834,54341.03795664 2023-11-15,10:24:25.000,319,11087415,-795,0,1700043864,12983.133053089994,79.20606855000369,54340.97507256001 2023-11-15,10:24:26.000,319,11087383,-795,0,1700043865,12983.30819715,79.22721594000177,54341.03795664 2023-11-15,10:24:27.000,319,11087442,-795,0,1700043866,12983.38229655999,79.1919702899977,54341.100840720006 2023-11-15,10:24:28.000,319,11087490,-795,0,1700043867,12983.52375906999,79.10738072999811,54341.13577632 2023-11-15,10:24:29.000,319,11087450,-795,0,1700043868,12983.638276339996,79.07918421000068,54341.17071192001 2023-11-15,10:24:30.000,319,11087478,-795,0,1700043869,12983.820156709997,78.9593490000043,54341.1637248 2023-11-15,10:24:31.000,319,11087488,-795,0,1700043870,12984.055927560003,78.88885770000343,54341.198660400005 2023-11-15,10:24:32.000,319,11087424,-795,0,1700043871,12984.244544239999,78.8113172700032,54341.27551872 2023-11-15,10:24:33.000,319,11087419,-795,0,1700043872,12984.433160919994,78.74787510000169,54341.27551872 2023-11-15,10:24:34.000,319,11087460,-795,0,1700043873,12984.68240438999,78.7126294500049,54341.31045432001 2023-11-15,10:24:35.000,319,11087485,-795,0,1700043874,12984.81039428,78.67033467000147,54341.268531600006 2023-11-15,10:24:36.000,319,11087482,-795,0,1700043875,12985.079846679997,78.72672771000362,54341.3034672 2023-11-15,10:24:37.000,319,11087476,-795,0,1700043876,12985.268463359993,78.8113172700032,54341.5130808 2023-11-15,10:24:38.000,319,11087463,-795,0,1700043877,12985.376244319988,78.83951379000064,54341.56897776 2023-11-15,10:24:39.000,319,11087453,-795,0,1700043878,12985.53791575999,78.87475944000471,54341.65981032 2023-11-15,10:24:40.000,319,11087456,-795,0,1700043879,12985.55812468999,78.86066117999871,54341.75763 2023-11-15,10:24:41.000,319,11087438,-795,0,1700043880,12985.551388379994,78.87475944000471,54341.68077168 2023-11-15,10:24:42.000,319,11087376,-795,0,1700043881,12985.672641959995,78.82541553000192,54341.87641104 2023-11-15,10:24:43.000,319,11087447,-795,0,1700043882,12985.62548779,78.86066117999871,54341.988204960006 2023-11-15,10:24:44.000,319,11087470,-795,0,1700043883,12985.74000505999,78.87475944000471,54341.93230800001 2023-11-15,10:24:45.000,319,11087489,-795,0,1700043884,12985.672641959995,78.97344726000301,54342.0720504 2023-11-15,10:24:46.000,319,11087402,-755,0,1700043885,12985.69958719999,78.99459465000109,54341.99519208 2023-11-15,10:24:47.000,319,11087402,-795,0,1700043886,12985.72653244,79.03688943000452,54342.02314056 2023-11-15,10:24:48.000,319,11087436,-795,0,1700043887,12985.84778602,79.08623334000004,54342.21877992 2023-11-15,10:24:49.000,319,11087412,-795,0,1700043888,12985.90841281,79.08623334000004,54342.33756096 2023-11-15,10:24:50.000,319,11087475,-795,0,1700043889,12985.96230328999,79.0580368200026,54342.19781856001 2023-11-15,10:24:51.000,319,11087459,-795,0,1700043890,12985.9690396,79.08623334000004,54342.23275416 2023-11-15,10:24:52.000,319,11087450,-795,0,1700043891,12986.076820559996,79.14262638000218,54342.22576704001 2023-11-15,10:24:53.000,319,11087446,-795,0,1700043892,12986.00945746,79.1567246400009,54342.26070264 2023-11-15,10:24:54.000,319,11087451,-795,0,1700043893,12986.231755690002,79.14262638000218,54342.54717456 2023-11-15,10:24:55.000,319,11087423,-795,0,1700043894,12986.299118789997,79.22016681000241,54342.63102000001 2023-11-15,10:24:56.000,319,11087525,-795,0,1700043895,12986.299118789997,79.24836332999985,54342.54717456 2023-11-15,10:24:57.000,319,11087446,-795,0,1700043896,12986.299118789997,79.33295288999943,54342.5960844 2023-11-15,10:24:58.000,319,11087444,-795,0,1700043897,12986.400163439997,79.38229680000222,54342.6659556 2023-11-15,10:24:59.000,319,11087477,-795,0,1700043898,12986.373218200002,79.38934593000158,54342.826659360006 2023-11-15,10:25:00.000,319,11087405,-795,0,1700043899,12986.292382480002,79.41754244999902,54342.74980104001 2023-11-15,10:25:01.000,319,11087449,-795,0,1700043900,12986.231755690002,79.48098462000053,54342.8406336 2023-11-15,10:25:02.000,319,11087477,-795,0,1700043901,12986.285646169992,79.5021320099986,54342.91749192001 2023-11-15,10:25:03.000,319,11087468,-795,0,1700043902,12986.346272959992,79.53032853000332,54343.08518280001 2023-11-15,10:25:04.000,319,11087470,-795,0,1700043903,12986.427108679993,79.57262330999947,54343.162041120006 2023-11-15,10:25:05.000,319,11087411,-795,0,1700043904,12986.447317609993,79.57967243999883,54343.162041120006 2023-11-15,10:25:06.000,319,11087479,-795,0,1700043905,12986.480999159998,79.63606548000098,54343.1899896 2023-11-15,10:25:07.000,319,11087478,-795,0,1700043906,12986.528153329993,79.6501637399997,54343.141079760004 2023-11-15,10:25:08.000,319,11087475,-795,0,1700043907,12986.561834879998,79.69245852000313,54343.15505400001 2023-11-15,10:25:09.000,319,11087449,-795,0,1700043908,12986.568571189993,79.69245852000313,54343.30178352001 2023-11-15,10:25:10.000,319,11087448,-795,0,1700043909,12986.541625949998,79.76999895000336,54343.34370624 2023-11-15,10:25:11.000,319,11087506,-795,0,1700043910,12986.534889639988,79.77704808000271,54343.37165472001 2023-11-15,10:25:12.000,319,11087426,-795,0,1700043911,12986.548362259993,79.81229372999951,54343.45550016 2023-11-15,10:25:13.000,319,11087406,-795,0,1700043912,12986.480999159998,79.78409721000207,54343.41357744 2023-11-15,10:25:14.000,319,11087467,-795,0,1700043913,12986.433844990002,79.79114634000143,54343.39960320001 2023-11-15,10:25:15.000,319,11087422,-795,0,1700043914,12986.332800340002,79.80524460000015,54343.32274488001 2023-11-15,10:25:16.000,319,11087399,-795,0,1700043915,12986.299118789997,79.79819547000079,54343.2947964 2023-11-15,10:25:17.000,319,11087472,-795,0,1700043916,12986.312591410002,79.762949820004,54343.448513040006 2023-11-15,10:25:18.000,319,11087480,-795,0,1700043917,12986.299118789997,79.81229372999951,54343.53235848 2023-11-15,10:25:19.000,319,11087403,-795,0,1700043918,12986.198074139997,79.762949820004,54343.60222968 2023-11-15,10:25:20.000,319,11087441,-795,0,1700043919,12986.097029489996,79.70655678000185,54343.546332720005 2023-11-15,10:25:21.000,319,11087434,-795,0,1700043920,12985.98924853,79.64311461000034,54343.3646676 2023-11-15,10:25:22.000,319,11087411,-795,0,1700043921,12986.002721149991,79.64311461000034,54343.448513040006 2023-11-15,10:25:23.000,319,11087434,-795,0,1700043922,12985.96230328999,79.60081983000418,54343.56729408001 2023-11-15,10:25:24.000,319,11087421,-795,0,1700043923,12985.92188542999,79.6501637399997,54343.56729408001 2023-11-15,10:25:25.000,319,11087481,-795,0,1700043924,12985.80736816,79.49508287999925,54343.51838424001 2023-11-15,10:25:26.000,319,11087483,-795,0,1700043925,12985.78715923,79.53737766000268,54343.60222968 2023-11-15,10:25:27.000,319,11087454,-795,0,1700043926,12985.92862174,79.54442679000203,54343.79088192 2023-11-15,10:25:28.000,319,11087472,-795,0,1700043927,12985.975775909996,79.57967243999883,54343.7489592 2023-11-15,10:25:29.000,319,11087438,-795,0,1700043928,12985.995984839996,79.58672156999819,54343.783894800006 2023-11-15,10:25:30.000,319,11087478,-795,0,1700043929,12986.043139009991,79.59377070000482,54343.77690768001 2023-11-15,10:25:31.000,319,11087482,-795,0,1700043930,12986.117238419996,79.53737766000268,54343.80485616001 2023-11-15,10:25:32.000,319,11087471,-795,0,1700043931,12986.144183659992,79.60786896000354,54343.74197208 2023-11-15,10:25:33.000,319,11087447,-795,0,1700043932,12986.164392589992,79.60786896000354,54343.79786904 2023-11-15,10:25:34.000,319,11087464,-795,0,1700043933,12986.218283069997,79.6149180900029,54343.97254704001 2023-11-15,10:25:35.000,319,11087496,-795,0,1700043934,12986.204810449992,79.50918113999796,54343.96555992 2023-11-15,10:25:36.000,319,11087483,-795,0,1700043935,12986.130711040001,79.47393549000117,54343.9585728 2023-11-15,10:25:37.000,319,11087441,-795,0,1700043936,12986.063347939991,79.4034441900003,54343.82581752001 2023-11-15,10:25:38.000,319,11087473,-795,0,1700043937,12985.96230328999,79.38934593000158,54343.762933440004 2023-11-15,10:25:39.000,319,11087439,-795,0,1700043938,12986.022930079991,79.3681985400035,54343.92363720001 2023-11-15,10:25:40.000,319,11087493,-795,0,1700043939,12986.00945746,79.35410028000479,54343.94459856001 2023-11-15,10:25:41.000,319,11087489,-795,0,1700043940,12985.975775909996,79.26951071999792,54343.91665008 2023-11-15,10:25:42.000,319,11087501,-795,0,1700043941,12985.94209435999,79.32590376000007,54343.79786904 2023-11-15,10:25:43.000,319,11087491,-795,0,1700043942,12986.02966639,79.28360898000392,54344.11228944001 2023-11-15,10:25:44.000,319,11087458,-795,0,1700043943,12985.98251221999,79.26246158999857,54344.049405360005 2023-11-15,10:25:45.000,319,11087453,-795,0,1700043944,12985.935358049996,79.19901942000433,54343.951585680006 2023-11-15,10:25:46.000,319,11087484,-795,0,1700043945,12985.894940189995,79.22016681000241,54343.89568872 2023-11-15,10:25:47.000,319,11087446,-795,0,1700043946,12985.96230328999,79.17082289999962,54343.8887016 2023-11-15,10:25:48.000,319,11087488,-795,0,1700043947,12985.975775909996,79.0932824699994,54343.84677888 2023-11-15,10:25:49.000,319,11087463,-795,0,1700043948,12986.016193769996,79.04393856000388,54343.97254704001 2023-11-15,10:25:50.000,319,11087531,-795,0,1700043949,12985.98924853,78.99459465000109,54343.951585680006 2023-11-15,10:25:51.000,319,11087477,-795,0,1700043950,12985.94883067,78.9452507399983,54343.8887016 2023-11-15,10:25:52.000,319,11087420,-795,0,1700043951,12985.894940189995,78.87475944000471,54343.811843280004 2023-11-15,10:25:53.000,319,11087386,-795,0,1700043952,12985.90841281,78.79016987999785,54343.951585680006 2023-11-15,10:25:54.000,319,11087407,-795,0,1700043953,12985.753477679995,78.76197336000041,54343.58126832 2023-11-15,10:25:55.000,319,11087412,-795,0,1700043954,12985.86125863999,78.73377684000297,54343.85376600001 2023-11-15,10:25:56.000,319,11087432,-795,0,1700043955,12985.90167649999,78.70558031999826,54343.79088192 2023-11-15,10:25:57.000,319,11087451,-795,0,1700043956,12986.083556869991,78.66328554000211,54343.69306224 2023-11-15,10:25:58.000,319,11087465,-795,0,1700043957,12986.272173550002,78.64213815000403,54343.951585680006 2023-11-15,10:25:59.000,319,11087424,-795,0,1700043958,12986.420372369997,78.55754859000444,54343.9585728 2023-11-15,10:26:00.000,319,11087475,-795,0,1700043959,12986.521417019998,78.54345032999845,54343.96555992 2023-11-15,10:26:01.000,319,11087444,-795,0,1700043960,12986.568571189993,78.52230294000037,54343.930624320004 2023-11-15,10:26:02.000,319,11087465,-795,0,1700043961,12986.629197979993,78.49410642000294,54343.881714480005 2023-11-15,10:26:03.000,319,11087477,-795,0,1700043962,12986.716770009989,78.47295903000486,54343.979534160004 2023-11-15,10:26:04.000,319,11087436,-795,0,1700043963,12986.82455097,78.37427120999928,54344.028444 2023-11-15,10:26:05.000,319,11087368,-795,0,1700043964,12986.82455097,78.29673077999905,54343.92363720001 2023-11-15,10:26:06.000,319,11087469,-795,0,1700043965,12986.94580455,78.23328861000482,54343.9585728 2023-11-15,10:26:07.000,319,11087495,-795,0,1700043966,12987.053585509995,78.16279731000395,54344.12626368 2023-11-15,10:26:08.000,319,11087502,-795,0,1700043967,12987.08053074999,78.17689557000267,54344.19613488 2023-11-15,10:26:09.000,319,11087429,-795,0,1700043968,12987.154630159996,78.07820775000437,54344.1332508 2023-11-15,10:26:10.000,319,11087417,-795,0,1700043969,12987.2489385,78.03591297000094,54344.18216064 2023-11-15,10:26:11.000,319,11087452,-795,0,1700043970,12987.390401010001,77.97951992999879,54344.028444 2023-11-15,10:26:12.000,319,11087479,-795,0,1700043971,12987.592490310002,77.99361819000478,54344.119276560006 2023-11-15,10:26:13.000,319,11087466,-795,0,1700043972,12987.808052229993,78.02886384000158,54344.335877280006 2023-11-15,10:26:14.000,319,11087489,-795,0,1700043973,12987.929305809994,77.97951992999879,54344.46164544 2023-11-15,10:26:15.000,319,11087470,-795,0,1700043974,12987.969723669994,77.93017602000327,54344.4127356 2023-11-15,10:26:16.000,319,11087468,-795,0,1700043975,12988.03708676999,77.99361819000478,54344.44767120001 2023-11-15,10:26:17.000,319,11087435,-795,0,1700043976,12988.06403201,77.94427428000199,54344.51055528 2023-11-15,10:26:18.000,319,11087494,-795,0,1700043977,12988.11792248999,77.88788123999984,54344.503568160006 2023-11-15,10:26:19.000,319,11087425,-795,0,1700043978,12988.232439759995,77.8949303699992,54344.482606800004 2023-11-15,10:26:20.000,319,11087460,-795,0,1700043979,12988.3267481,77.83853733000433,54344.454658320006 2023-11-15,10:26:21.000,319,11087403,-795,0,1700043980,12988.481683229991,77.82443906999833,54344.55946512 2023-11-15,10:26:22.000,319,11087467,-795,0,1700043981,12988.683772529992,77.8314881999977,54344.67824616 2023-11-15,10:26:23.000,319,11087445,-795,0,1700043982,12988.825235039993,77.81034080999962,54344.69222040001 2023-11-15,10:26:24.000,319,11087477,-795,0,1700043983,12988.953224929988,77.84558646000369,54344.790040080006 2023-11-15,10:26:25.000,319,11087466,-795,0,1700043984,12989.020588029998,77.8314881999977,54344.601387840004 2023-11-15,10:26:26.000,319,11087406,-795,0,1700043985,12989.047533269993,77.81738993999898,54344.71318176001 2023-11-15,10:26:27.000,319,11087467,-795,0,1700043986,12989.094687439989,77.76804603000346,54344.76209160001 2023-11-15,10:26:28.000,319,11087455,-795,0,1700043987,12989.101423749999,77.71165299000131,54344.838949920006 2023-11-15,10:26:29.000,319,11087474,-795,0,1700043988,12989.128368989994,77.64116169000044,54344.85991128001 2023-11-15,10:26:30.000,319,11087458,-795,0,1700043989,12989.074478509989,77.6482108199998,54344.83196280001 2023-11-15,10:26:31.000,319,11087482,-795,0,1700043990,12989.128368989994,77.62706343000173,54344.85292416 2023-11-15,10:26:32.000,319,11087437,-795,0,1700043991,12989.249622569994,77.61296517000301,54344.99965368001 2023-11-15,10:26:33.000,319,11087439,-795,0,1700043992,12989.411294009995,77.63411256000109,54345.006640800006 2023-11-15,10:26:34.000,319,11087450,-795,0,1700043993,12989.57970175999,77.59886691000429,54345.09747336001 2023-11-15,10:26:35.000,319,11087427,-795,0,1700043994,12989.822208919992,77.66230907999852,54345.0415764 2023-11-15,10:26:36.000,319,11087464,-795,0,1700043995,12990.024298219992,77.71165299000131,54345.055550640005 2023-11-15,10:26:37.000,319,11087454,-795,0,1700043996,12990.172497039988,77.71165299000131,54345.055550640005 2023-11-15,10:26:38.000,319,11087450,-795,0,1700043997,12990.347641099994,77.7609969000041,54345.293112720006 2023-11-15,10:26:39.000,319,11087481,-795,0,1700043998,12990.441949439999,77.73984950999875,54345.34900968 2023-11-15,10:26:40.000,319,11087458,-795,0,1700043999,12990.421740509999,77.81034080999962,54345.45381648001 2023-11-15,10:26:41.000,319,11087433,-795,0,1700044000,12990.327432169994,77.8314881999977,54345.439842240005 2023-11-15,10:26:42.000,319,11087353,-795,0,1700044001,12990.340904789999,77.8596847200024,54345.4957392 2023-11-15,10:26:43.000,319,11087417,-795,0,1700044002,12990.381322649999,77.86673385000176,54345.57958464001 2023-11-15,10:26:44.000,319,11087491,-795,0,1700044003,12990.367850029994,77.94427428000199,54345.607533120005 2023-11-15,10:26:45.000,319,11087453,-795,0,1700044004,12990.206178589993,77.88788123999984,54345.55163616001 2023-11-15,10:26:46.000,319,11087444,-795,0,1700044005,12990.125342869993,77.92312689000391,54345.52368768 2023-11-15,10:26:47.000,319,11087463,-795,0,1700044006,12990.084925009993,77.98656905999815,54345.68439144 2023-11-15,10:26:48.000,319,11087431,-795,0,1700044007,12989.903044639992,78.07820775000437,54345.68439144 2023-11-15,10:26:49.000,319,11087365,-795,0,1700044008,12989.775054749996,78.14869904999796,54345.71233992 2023-11-15,10:26:50.000,319,11087441,-755,0,1700044009,12989.66727379,78.19099383000139,54345.68439144 2023-11-15,10:26:51.000,319,11087430,-795,0,1700044010,12989.68748272,78.20509209000011,54345.607533120005 2023-11-15,10:26:52.000,319,11087446,-795,0,1700044011,12989.700955339991,78.21919034999883,54345.628494480006 2023-11-15,10:26:53.000,319,11087473,-795,0,1700044012,12989.721164269991,78.26853426000162,54345.607533120005 2023-11-15,10:26:54.000,319,11087451,-795,0,1700044013,12989.849154160001,78.36722207999992,54345.95688912001 2023-11-15,10:26:55.000,319,11087467,-795,0,1700044014,12989.680746409991,78.45886076999886,54345.894005040005 2023-11-15,10:26:56.000,319,11087446,-795,0,1700044015,12989.707691650001,78.53640119999909,54345.7053528 2023-11-15,10:26:57.000,319,11087452,-795,0,1700044016,12989.727900580001,78.63508902000467,54346.012786080006 2023-11-15,10:26:58.000,319,11087441,-795,0,1700044017,12989.734636889996,78.66328554000211,54346.02676032 2023-11-15,10:26:59.000,319,11087483,-795,0,1700044018,12989.674010099996,78.67738380000083,54346.04772168 2023-11-15,10:27:00.000,319,11087467,-795,0,1700044019,12989.50560235,78.66328554000211,54345.88701792001 2023-11-15,10:27:01.000,319,11087474,-795,0,1700044020,12989.49886603999,78.65623641000275,54346.159515600004 2023-11-15,10:27:02.000,319,11087517,-795,0,1700044021,12989.54602021,78.67033467000147,54346.22239968001 2023-11-15,10:27:03.000,319,11087469,-795,0,1700044022,12989.700955339991,78.73377684000297,54346.41105192 2023-11-15,10:27:04.000,319,11087475,-795,0,1700044023,12989.775054749996,78.77607161999913,54346.39009056001 2023-11-15,10:27:05.000,319,11087468,-795,0,1700044024,12989.680746409991,78.86066117999871,54346.36214208 2023-11-15,10:27:06.000,319,11087473,-795,0,1700044025,12989.613383309996,78.82541553000192,54346.4040648 2023-11-15,10:27:07.000,319,11087434,-795,0,1700044026,12989.552756519995,78.83951379000064,54346.515858720006 2023-11-15,10:27:08.000,319,11087470,-795,0,1700044027,12989.41803031999,78.86066117999871,54346.48092312 2023-11-15,10:27:09.000,319,11087431,-795,0,1700044028,12989.31698566999,78.89590683000279,54346.57175568 2023-11-15,10:27:10.000,319,11087498,-795,0,1700044029,12989.19573208999,78.78312074999849,54346.45297464 2023-11-15,10:27:11.000,319,11087476,-795,0,1700044030,12989.188995779994,78.69148205999954,54346.473936 2023-11-15,10:27:12.000,319,11087463,-795,0,1700044031,12989.310249359994,78.67738380000083,54346.60669128001 2023-11-15,10:27:13.000,319,11087448,-795,0,1700044032,12989.471920799995,78.57869598000252,54346.67656248001 2023-11-15,10:27:14.000,319,11087453,-795,0,1700044033,12989.52581128,78.55049945999781,54346.59271704 2023-11-15,10:27:15.000,319,11087470,-795,0,1700044034,12989.51907496999,78.53640119999909,54346.53682008001 2023-11-15,10:27:16.000,319,11087498,-795,0,1700044035,12989.51907496999,78.52230294000037,54346.53682008001 2023-11-15,10:27:17.000,319,11087470,-795,0,1700044036,12989.62685593,78.51525381000101,54346.65560112001 2023-11-15,10:27:18.000,319,11087475,-795,0,1700044037,12989.62685593,78.4518116399995,54346.683549600006 2023-11-15,10:27:19.000,319,11087498,-795,0,1700044038,12989.674010099996,78.36722207999992,54346.69752384 2023-11-15,10:27:20.000,319,11087502,-795,0,1700044039,12989.714427959996,78.3531238200012,54346.67656248001 2023-11-15,10:27:21.000,319,11087483,-795,0,1700044040,12989.761582129991,78.33902556000248,54346.57175568 2023-11-15,10:27:22.000,319,11087455,-795,0,1700044041,12989.801999989992,78.33197643000312,54346.58572992001 2023-11-15,10:27:23.000,319,11087405,-795,0,1700044042,12989.896308329997,78.2544360000029,54346.60669128001 2023-11-15,10:27:24.000,319,11087447,-795,0,1700044043,12989.983880359992,78.24738687000354,54346.59970416 2023-11-15,10:27:25.000,319,11087457,-795,0,1700044044,12990.057979769997,78.19804296000075,54346.52284584 2023-11-15,10:27:26.000,319,11087466,-795,0,1700044045,12990.105133939993,78.1557481800046,54346.5438072 2023-11-15,10:27:27.000,319,11087456,-795,0,1700044046,12990.239860139998,78.16279731000395,54346.648614 2023-11-15,10:27:28.000,319,11087493,-795,0,1700044047,12990.239860139998,78.12050253000052,54346.65560112001 2023-11-15,10:27:29.000,319,11087439,-795,0,1700044048,12990.307223239994,78.07115861999773,54346.7184852 2023-11-15,10:27:30.000,319,11087484,-795,0,1700044049,12990.307223239994,78.12755165999988,54346.59970416 2023-11-15,10:27:31.000,319,11087431,-795,0,1700044050,12990.307223239994,78.1064042700018,54346.52284584 2023-11-15,10:27:32.000,319,11087465,-795,0,1700044051,12990.293750619989,78.11345340000116,54346.46694888001 2023-11-15,10:27:33.000,319,11087452,-795,0,1700044052,12990.361113719999,78.11345340000116,54346.62765264001 2023-11-15,10:27:34.000,319,11087485,-795,0,1700044053,12990.401531579999,78.07820775000437,54346.67656248001 2023-11-15,10:27:35.000,319,11087424,-795,0,1700044054,12990.280277999998,78.05001122999965,54346.564768560005 2023-11-15,10:27:36.000,319,11087439,-795,0,1700044055,12990.212914899988,78.00066732000414,54346.348167840006 2023-11-15,10:27:37.000,319,11087383,-795,0,1700044056,12990.253332759989,78.05001122999965,54346.613678400005 2023-11-15,10:27:38.000,319,11087484,-795,0,1700044057,12990.152288109988,78.0429621000003,54346.52983296 2023-11-15,10:27:39.000,319,11087480,-795,0,1700044058,12990.260069069998,78.02181471000222,54346.69752384 2023-11-15,10:27:40.000,319,11087467,-795,0,1700044059,12990.212914899988,78.0429621000003,54346.564768560005 2023-11-15,10:27:41.000,319,11087482,-795,0,1700044060,12990.239860139998,78.05706035999901,54346.5438072 2023-11-15,10:27:42.000,319,11087453,-795,0,1700044061,12990.334168479989,78.02181471000222,54346.683549600006 2023-11-15,10:27:43.000,319,11087449,-795,0,1700044062,12990.388058959994,78.02181471000222,54346.59271704 2023-11-15,10:27:44.000,319,11087491,-795,0,1700044063,12990.49583991999,78.03591297000094,54346.74643368 2023-11-15,10:27:45.000,319,11087452,-795,0,1700044064,12990.4823673,77.97247079999943,54346.75342080001 2023-11-15,10:27:46.000,319,11087455,-795,0,1700044065,12990.50257623,77.95837254000071,54346.67656248001 2023-11-15,10:27:47.000,319,11087455,-795,0,1700044066,12990.441949439999,77.97951992999879,54346.55778144001 2023-11-15,10:27:48.000,319,11087499,-795,0,1700044067,12990.347641099994,77.98656905999815,54346.53682008001 2023-11-15,10:27:49.000,319,11087478,-795,0,1700044068,12990.327432169994,77.93722515000263,54346.71149808 2023-11-15,10:27:50.000,319,11087467,-795,0,1700044069,12990.266805379993,77.86673385000176,54346.62066552 2023-11-15,10:27:51.000,319,11087493,-795,0,1700044070,12990.226387519993,77.78919342000154,54346.57175568 2023-11-15,10:27:52.000,319,11087502,-795,0,1700044071,12990.293750619989,77.78214429000218,54346.70451096001 2023-11-15,10:27:53.000,319,11087450,-795,0,1700044072,12990.320695859999,77.76804603000346,54346.613678400005 2023-11-15,10:27:54.000,319,11087480,-795,0,1700044073,12990.260069069998,77.80329168000026,54346.53682008001 2023-11-15,10:27:55.000,319,11087457,-795,0,1700044074,12990.273541689989,77.78919342000154,54346.50188448 2023-11-15,10:27:56.000,319,11087470,-795,0,1700044075,12990.219651209998,77.81738993999898,54346.36214208 2023-11-15,10:27:57.000,319,11087510,-795,0,1700044076,12990.212914899988,77.80329168000026,54346.36214208 2023-11-15,10:27:58.000,319,11087461,-795,0,1700044077,12990.300486929998,77.8596847200024,54346.46694888001 2023-11-15,10:27:59.000,319,11087468,-795,0,1700044078,12990.260069069998,77.91607776000455,54346.45996176001 2023-11-15,10:28:00.000,319,11087394,-795,0,1700044079,12990.212914899988,77.90902862999792,54346.46694888001 2023-11-15,10:28:01.000,319,11087490,-795,0,1700044080,12990.138815489998,77.93722515000263,54346.39009056001 2023-11-15,10:28:02.000,319,11087388,-795,0,1700044081,12990.118606559998,77.8949303699992,54346.39009056001 2023-11-15,10:28:03.000,319,11087437,-795,0,1700044082,12990.071452390002,77.82443906999833,54346.3341936 2023-11-15,10:28:04.000,319,11087447,-795,0,1700044083,12990.037770839997,77.71870212000067,54346.3341936 2023-11-15,10:28:05.000,319,11087435,-795,0,1700044084,12989.963671429992,77.64116169000044,54346.25034816001 2023-11-15,10:28:06.000,319,11087441,-795,0,1700044085,12989.943462499992,77.57067038999958,54346.27130952001 2023-11-15,10:28:07.000,319,11087438,-795,0,1700044086,12990.064716079993,77.59886691000429,54346.35515496 2023-11-15,10:28:08.000,319,11087469,-795,0,1700044087,12989.983880359992,77.53542474000278,54346.28528376 2023-11-15,10:28:09.000,319,11087442,-795,0,1700044088,12990.010825600002,77.5142773500047,54346.2643224 2023-11-15,10:28:10.000,319,11087467,-795,0,1700044089,12989.916517259997,77.45788431000256,54346.180476960006 2023-11-15,10:28:11.000,319,11087454,-795,0,1700044090,12989.943462499992,77.4508351800032,54346.12458000001 2023-11-15,10:28:12.000,319,11087416,-795,0,1700044091,12989.936726189997,77.39444214000105,54346.06868304 2023-11-15,10:28:13.000,319,11087454,-795,0,1700044092,12989.882835709992,77.4508351800032,54346.17348984001 2023-11-15,10:28:14.000,319,11087471,-795,0,1700044093,12989.903044639992,77.49312995999935,54346.20842544 2023-11-15,10:28:15.000,319,11087447,-795,0,1700044094,12989.855890469997,77.54247387000214,54346.07567016 2023-11-15,10:28:16.000,319,11087475,-795,0,1700044095,12989.828945230001,77.50017908999871,54346.13156712001 2023-11-15,10:28:17.000,319,11087430,-795,0,1700044096,12989.808736300001,77.60591604000365,54346.18746408 2023-11-15,10:28:18.000,319,11087525,-795,0,1700044097,12989.754845819996,77.52837561000342,54346.14554136 2023-11-15,10:28:19.000,319,11087516,-795,0,1700044098,12989.734636889996,77.52132648000406,54346.06868304 2023-11-15,10:28:20.000,319,11087453,-795,0,1700044099,12989.66727379,77.47198257000127,54346.012786080006 2023-11-15,10:28:21.000,319,11087480,-795,0,1700044100,12989.633592239996,77.56362126000022,54345.991824720004 2023-11-15,10:28:22.000,319,11087508,-795,0,1700044101,12989.754845819996,77.52132648000406,54346.06868304 2023-11-15,10:28:23.000,319,11087490,-795,0,1700044102,12989.66727379,77.57067038999958,54346.04772168 2023-11-15,10:28:24.000,319,11087486,-795,0,1700044103,12989.714427959996,77.5847686499983,54346.0896444 2023-11-15,10:28:25.000,319,11087434,-795,0,1700044104,12989.674010099996,77.60591604000365,54345.98483760001 2023-11-15,10:28:26.000,319,11087443,-795,0,1700044105,12989.606647,77.60591604000365,54345.80317248 2023-11-15,10:28:27.000,319,11087471,-795,0,1700044106,12989.572965449996,77.62706343000173,54345.76823688001 2023-11-15,10:28:28.000,319,11087483,-795,0,1700044107,12989.62685593,77.63411256000109,54345.726314160005 2023-11-15,10:28:29.000,319,11087479,-795,0,1700044108,12989.660537479991,77.69050560000323,54345.894005040005 2023-11-15,10:28:30.000,319,11087477,-795,0,1700044109,12989.727900580001,77.70460386000195,54345.85208232 2023-11-15,10:28:31.000,319,11087449,-795,0,1700044110,12989.775054749996,77.7609969000041,54345.83112096 2023-11-15,10:28:32.000,319,11087461,-795,0,1700044111,12989.929989880002,77.8314881999977,54345.90797928 2023-11-15,10:28:33.000,319,11087438,-795,0,1700044112,12989.956935119997,77.87378298000112,54345.90099216 2023-11-15,10:28:34.000,319,11087468,-795,0,1700044113,12990.024298219992,77.93722515000263,54345.83810808001 2023-11-15,10:28:35.000,319,11087484,-795,0,1700044114,12989.950198810002,78.00066732000414,54345.8101596 2023-11-15,10:28:36.000,319,11087526,-795,0,1700044115,12989.983880359992,78.0077164500035,54345.78221112 2023-11-15,10:28:37.000,319,11087470,-795,0,1700044116,12990.010825600002,78.07820775000437,54345.942914880005 2023-11-15,10:28:38.000,319,11087446,-795,0,1700044117,12990.031034530002,78.07820775000437,54345.88701792001 2023-11-15,10:28:39.000,319,11087417,-795,0,1700044118,12989.997352979997,78.07820775000437,54345.775224000005 2023-11-15,10:28:40.000,319,11087456,-795,0,1700044119,12990.037770839997,78.12050253000052,54345.824133840004 2023-11-15,10:28:41.000,319,11087369,-795,0,1700044120,12990.051243460002,78.12050253000052,54345.8800308 2023-11-15,10:28:42.000,319,11087424,-795,0,1700044121,12990.091661320002,78.13460078999924,54345.83810808001 2023-11-15,10:28:43.000,319,11087448,-795,0,1700044122,12990.051243460002,78.21214121999947,54345.83810808001 2023-11-15,10:28:44.000,319,11087470,-795,0,1700044123,12990.044507149993,78.19804296000075,54345.73330128 2023-11-15,10:28:45.000,319,11087442,-795,0,1700044124,12989.963671429992,78.26148513000226,54345.75426264 2023-11-15,10:28:46.000,319,11087418,-795,0,1700044125,12989.929989880002,78.23328861000482,54345.8800308 2023-11-15,10:28:47.000,319,11087475,-795,0,1700044126,12989.835681539997,78.23328861000482,54345.90797928 2023-11-15,10:28:48.000,319,11087425,-795,0,1700044127,12989.781791059992,78.27558339000097,54345.81714672001 2023-11-15,10:28:49.000,319,11087417,-795,0,1700044128,12989.788527370001,78.32492730000376,54345.824133840004 2023-11-15,10:28:50.000,319,11087442,-795,0,1700044129,12989.781791059992,78.388369469998,54345.71932704001 2023-11-15,10:28:51.000,319,11087499,-795,0,1700044130,12989.754845819996,78.41656599000271,54345.7402884 2023-11-15,10:28:52.000,319,11087460,-795,0,1700044131,12989.815472609997,78.38132033999864,54345.59355888 2023-11-15,10:28:53.000,319,11087420,-795,0,1700044132,12989.795263679996,78.48705729000358,54345.69836568001 2023-11-15,10:28:54.000,319,11087468,-795,0,1700044133,12989.707691650001,78.62099075999868,54345.656442960004 2023-11-15,10:28:55.000,319,11087459,-795,0,1700044134,12989.62685593,78.64918728000339,54345.796185360006 2023-11-15,10:28:56.000,319,11087452,-795,0,1700044135,12989.552756519995,78.71967858000426,54345.7053528 2023-11-15,10:28:57.000,319,11087373,-795,0,1700044136,12989.39782138999,78.73377684000297,54345.4957392 2023-11-15,10:28:58.000,319,11087408,-795,0,1700044137,12989.26309519,78.74082597000233,54345.54464904 2023-11-15,10:28:59.000,319,11087410,-795,0,1700044138,12989.32372198,78.79016987999785,54345.6354816 2023-11-15,10:29:00.000,319,11087433,-795,0,1700044139,12989.290040429994,78.82541553000192,54345.57259752 2023-11-15,10:29:01.000,319,11087451,-795,0,1700044140,12989.202468399999,78.88885770000343,54345.44682936 2023-11-15,10:29:02.000,319,11087481,-795,0,1700044141,12989.23614994999,78.92410335000022,54345.59355888 2023-11-15,10:29:03.000,319,11087436,-795,0,1700044142,12989.128368989994,78.93115247999958,54345.55163616001 2023-11-15,10:29:04.000,319,11087459,-795,0,1700044143,12989.087951129994,78.95229986999766,54345.54464904 2023-11-15,10:29:05.000,319,11087396,-795,0,1700044144,12988.926279689993,79.00164378000045,54345.390932400005 2023-11-15,10:29:06.000,319,11087416,-795,0,1700044145,12988.838707659997,79.01574203999917,54345.33503544001 2023-11-15,10:29:07.000,319,11087471,-795,0,1700044146,12988.757871939997,79.07918421000068,54345.33503544001 2023-11-15,10:29:08.000,319,11087476,-795,0,1700044147,12988.778080869997,79.04393856000388,54345.27913848 2023-11-15,10:29:09.000,319,11087429,-795,0,1700044148,12988.791553490002,79.0580368200026,54345.23721576 2023-11-15,10:29:10.000,319,11087465,-795,0,1700044149,12988.831971350002,79.07213508000132,54345.16035744 2023-11-15,10:29:11.000,319,11087458,-795,0,1700044150,12988.852180280002,79.10738072999811,54345.16035744 2023-11-15,10:29:12.000,319,11087423,-795,0,1700044151,12988.885861829993,79.11442986000475,54345.20926728 2023-11-15,10:29:13.000,319,11087404,-795,0,1700044152,12988.818498729997,79.11442986000475,54345.13240896 2023-11-15,10:29:14.000,319,11087435,-795,0,1700044153,12988.798289799997,79.13557725000283,54345.07651200001 2023-11-15,10:29:15.000,319,11087451,-795,0,1700044154,12988.690508840002,79.10738072999811,54344.97869232001 2023-11-15,10:29:16.000,319,11087466,-795,0,1700044155,12988.744399319992,79.1214789900041,54344.85991128001 2023-11-15,10:29:17.000,319,11087463,-795,0,1700044156,12988.825235039993,79.1214789900041,54344.99965368001 2023-11-15,10:29:18.000,319,11087450,-795,0,1700044157,12988.852180280002,79.13557725000283,54345.03458928 2023-11-15,10:29:19.000,319,11087483,-795,0,1700044158,12988.879125519998,79.12852812000347,54345.02760216001 2023-11-15,10:29:20.000,319,11087456,-795,0,1700044159,12988.838707659997,79.1567246400009,54344.89484688 2023-11-15,10:29:21.000,319,11087436,-795,0,1700044160,12988.838707659997,79.14262638000218,54344.76209160001 2023-11-15,10:29:22.000,319,11087433,-795,0,1700044161,12988.818498729997,79.18492115999834,54344.71318176001 2023-11-15,10:29:23.000,319,11087446,-795,0,1700044162,12988.879125519998,79.1567246400009,54344.76209160001 2023-11-15,10:29:24.000,319,11087513,-795,0,1700044163,12988.852180280002,79.23426507000113,54344.769078720004 2023-11-15,10:29:25.000,319,11087454,-795,0,1700044164,12988.831971350002,79.26951071999792,54344.74811736 2023-11-15,10:29:26.000,319,11087483,-795,0,1700044165,12988.771344560002,79.29770724000264,54344.69920752 2023-11-15,10:29:27.000,319,11087452,-795,0,1700044166,12988.724190389992,79.21311768000305,54344.69920752 2023-11-15,10:29:28.000,319,11087447,-795,0,1700044167,12988.791553490002,79.18492115999834,54344.727156 2023-11-15,10:29:29.000,319,11087425,-795,0,1700044168,12988.730926700002,79.10738072999811,54344.70619464 2023-11-15,10:29:30.000,319,11087422,-795,0,1700044169,12988.771344560002,79.07918421000068,54344.70619464 2023-11-15,10:29:31.000,319,11087490,-795,0,1700044170,12988.771344560002,78.96639813000365,54344.61536208001 2023-11-15,10:29:32.000,319,11087466,-795,0,1700044171,12988.872389210002,78.9452507399983,54344.55946512 2023-11-15,10:29:33.000,319,11087461,-795,0,1700044172,12988.986906479993,78.93115247999958,54344.73414312 2023-11-15,10:29:34.000,319,11087441,-795,0,1700044173,12989.087951129994,78.99459465000109,54344.73414312 2023-11-15,10:29:35.000,319,11087411,-795,0,1700044174,12989.040796959998,79.02279116999853,54344.66427192001 2023-11-15,10:29:36.000,319,11087430,-795,0,1700044175,12988.980170169998,79.01574203999917,54344.54549088001 2023-11-15,10:29:37.000,319,11087450,-795,0,1700044176,12988.939752309998,78.9593490000043,54344.482606800004 2023-11-15,10:29:38.000,319,11087497,-795,0,1700044177,12989.013851719988,78.9452507399983,54344.671259040006 2023-11-15,10:29:39.000,319,11087496,-795,0,1700044178,12989.047533269993,78.9100050900015,54344.70619464 2023-11-15,10:29:40.000,319,11087464,-795,0,1700044179,12989.034060649989,78.98754552000173,54344.63632344 2023-11-15,10:29:41.000,319,11087449,-795,0,1700044180,12989.007115409993,78.99459465000109,54344.58042648 2023-11-15,10:29:42.000,319,11087470,-795,0,1700044181,12989.074478509989,79.01574203999917,54344.650297680004 2023-11-15,10:29:43.000,319,11087456,-795,0,1700044182,12989.155314229989,79.04393856000388,54344.80401432 2023-11-15,10:29:44.000,319,11087478,-795,0,1700044183,12989.155314229989,79.07213508000132,54344.76209160001 2023-11-15,10:29:45.000,319,11087497,-795,0,1700044184,12989.148577919994,79.10033159999875,54344.74811736 2023-11-15,10:29:46.000,319,11087416,-795,0,1700044185,12989.067742199994,79.16377377000026,54344.601387840004 2023-11-15,10:29:47.000,319,11087505,-795,0,1700044186,12989.013851719988,79.17787202999898,54344.59440072001 2023-11-15,10:29:48.000,319,11087469,-795,0,1700044187,12988.980170169998,79.28360898000392,54344.69222040001 2023-11-15,10:29:49.000,319,11087430,-795,0,1700044188,12988.926279689993,79.26246158999857,54344.720168880005 2023-11-15,10:29:50.000,319,11087472,-795,0,1700044189,12988.872389210002,79.28360898000392,54344.601387840004 2023-11-15,10:29:51.000,319,11087471,-795,0,1700044190,12988.966697549993,79.21311768000305,54344.552478000005 2023-11-15,10:29:52.000,319,11087432,-795,0,1700044191,12988.926279689993,79.26951071999792,54344.64331056001 2023-11-15,10:29:53.000,319,11087510,-795,0,1700044192,12988.899334449998,79.19901942000433,54344.59440072001 2023-11-15,10:29:54.000,319,11087423,-795,0,1700044193,12988.858916589998,79.20606855000369,54344.454658320006 2023-11-15,10:29:55.000,319,11087449,-795,0,1700044194,12988.778080869997,79.23426507000113,54344.3428644 2023-11-15,10:29:56.000,319,11087447,-795,0,1700044195,12988.730926700002,79.24131420000049,54344.30094168 2023-11-15,10:29:57.000,319,11087466,-795,0,1700044196,12988.697245149997,79.23426507000113,54344.25901896001 2023-11-15,10:29:58.000,319,11087466,-795,0,1700044197,12988.616409429997,79.22016681000241,54344.314915920004 2023-11-15,10:29:59.000,319,11087446,-795,0,1700044198,12988.515364779996,79.1214789900041,54344.08434096 2023-11-15,10:30:00.000,319,11087460,-795,0,1700044199,12988.495155849996,79.10738072999811,54344.32889016001 2023-11-15,10:30:01.000,319,11087401,-795,0,1700044200,12988.441265369991,79.08623334000004,54344.14023792001 2023-11-15,10:30:02.000,319,11087451,-795,0,1700044201,12988.36042964999,79.10738072999811,54344.10530232 2023-11-15,10:30:03.000,319,11087430,-795,0,1700044202,12988.27959392999,79.10033159999875,54344.05639248 2023-11-15,10:30:04.000,319,11087421,-795,0,1700044203,12988.30653917,79.1567246400009,54344.15421216 2023-11-15,10:30:05.000,319,11087456,-795,0,1700044204,12988.25938499999,79.1567246400009,54344.08434096 2023-11-15,10:30:06.000,319,11087469,-795,0,1700044205,12988.19875820999,79.18492115999834,54344.028444 2023-11-15,10:30:07.000,319,11087486,-795,0,1700044206,12988.192021899995,79.14967551000154,54343.96555992 2023-11-15,10:30:08.000,319,11087414,-795,0,1700044207,12988.17854927999,79.22721594000177,54344.00748264 2023-11-15,10:30:09.000,319,11087479,-795,0,1700044208,12988.11792248999,79.23426507000113,54343.96555992 2023-11-15,10:30:10.000,319,11087406,-795,0,1700044209,12988.06403201,79.28360898000392,54343.92363720001 2023-11-15,10:30:11.000,319,11087468,-795,0,1700044210,12987.99666890999,79.22721594000177,54343.83979176 2023-11-15,10:30:12.000,319,11087475,-795,0,1700044211,12988.04382308,79.2554124599992,54343.7489592 2023-11-15,10:30:13.000,319,11087466,-795,0,1700044212,12988.06403201,79.29770724000264,54343.832804640006 2023-11-15,10:30:14.000,319,11087421,-795,0,1700044213,12988.07750462999,79.33295288999943,54343.90966296 2023-11-15,10:30:15.000,319,11087465,-795,0,1700044214,12988.01687783999,79.304756370002,54343.80485616001 2023-11-15,10:30:16.000,319,11087409,-795,0,1700044215,12987.969723669994,79.34000201999879,54343.72799784 2023-11-15,10:30:17.000,319,11087454,-795,0,1700044216,12987.962987359999,79.29770724000264,54343.73498496001 2023-11-15,10:30:18.000,319,11087476,-795,0,1700044217,12987.929305809994,79.29770724000264,54343.70004936 2023-11-15,10:30:19.000,319,11087455,-795,0,1700044218,12987.962987359999,79.32590376000007,54343.65812664001 2023-11-15,10:30:20.000,319,11087444,-795,0,1700044219,12988.030350459994,79.34000201999879,54343.497422880006 2023-11-15,10:30:21.000,319,11087503,-795,0,1700044220,12988.11792248999,79.33295288999943,54343.53934560001 2023-11-15,10:30:22.000,319,11087487,-795,0,1700044221,12988.171812969995,79.34000201999879,54343.60921680001 2023-11-15,10:30:23.000,319,11087459,-795,0,1700044222,12988.171812969995,79.32590376000007,54343.62319104 2023-11-15,10:30:24.000,319,11087447,-795,0,1700044223,12988.171812969995,79.31885463000071,54343.65113952 2023-11-15,10:30:25.000,319,11087437,-795,0,1700044224,12988.15834034999,79.26951071999792,54343.51838424001 2023-11-15,10:30:26.000,319,11087451,-795,0,1700044225,12988.10444987,79.29065811000328,54343.51838424001 2023-11-15,10:30:27.000,319,11087482,-795,0,1700044226,12988.07750462999,79.31885463000071,54343.546332720005 2023-11-15,10:30:28.000,319,11087400,-795,0,1700044227,12988.090977249994,79.24836332999985,54343.49043576001 2023-11-15,10:30:29.000,319,11087444,-795,0,1700044228,12988.06403201,79.27655985000456,54343.476461520004 2023-11-15,10:30:30.000,319,11087440,-795,0,1700044229,12987.983196289999,79.2554124599992,54343.38562896 2023-11-15,10:30:31.000,319,11087436,-795,0,1700044230,12987.97645997999,79.304756370002,54343.32274488001 2023-11-15,10:30:32.000,319,11087468,-795,0,1700044231,12988.023614149999,79.304756370002,54343.34370624 2023-11-15,10:30:33.000,319,11087439,-795,0,1700044232,12988.03708676999,79.3681985400035,54343.210950960005 2023-11-15,10:30:34.000,319,11087496,-795,0,1700044233,12987.989932599994,79.38934593000158,54343.23889944 2023-11-15,10:30:35.000,319,11087461,-795,0,1700044234,12987.882151639998,79.43868984000437,54343.092169920004 2023-11-15,10:30:36.000,319,11087492,-795,0,1700044235,12987.861942709998,79.3681985400035,54343.00133736 2023-11-15,10:30:37.000,319,11087439,-795,0,1700044236,12987.868679019994,79.33295288999943,54343.092169920004 2023-11-15,10:30:38.000,319,11087464,-795,0,1700044237,12987.888887949994,79.31180550000136,54343.10614416001 2023-11-15,10:30:39.000,319,11087474,-795,0,1700044238,12987.868679019994,79.34000201999879,54343.10614416001 2023-11-15,10:30:40.000,319,11087489,-795,0,1700044239,12987.902360569999,79.3681985400035,54342.98736312001 2023-11-15,10:30:41.000,319,11087467,-795,0,1700044240,12987.855206399989,79.43868984000437,54342.826659360006 2023-11-15,10:30:42.000,319,11087401,-795,0,1700044241,12987.828261159993,79.45278810000309,54342.71486544 2023-11-15,10:30:43.000,319,11087501,-795,0,1700044242,12987.942778429999,79.44573897000373,54342.72185256 2023-11-15,10:30:44.000,319,11087433,-795,0,1700044243,12988.050559389994,79.41754244999902,54342.707878320005 2023-11-15,10:30:45.000,319,11087501,-795,0,1700044244,12988.05729569999,79.47393549000117,54342.60307152001 2023-11-15,10:30:46.000,319,11087506,-795,0,1700044245,12988.15834034999,79.48803374999989,54342.638007120004 2023-11-15,10:30:47.000,319,11087427,-795,0,1700044246,12988.27959392999,79.6149180900029,54342.76377528 2023-11-15,10:30:48.000,319,11087444,-795,0,1700044247,12988.25938499999,79.69245852000313,54342.77076240001 2023-11-15,10:30:49.000,319,11087423,-795,0,1700044248,12988.23917606999,79.63606548000098,54342.69390408 2023-11-15,10:30:50.000,319,11087433,-795,0,1700044249,12988.28633024,79.66426199999842,54342.6659556 2023-11-15,10:30:51.000,319,11087493,-795,0,1700044250,12988.24591238,79.65721286999906,54342.47730336 2023-11-15,10:30:52.000,319,11087439,-795,0,1700044251,12988.24591238,79.67131112999778,54342.44935488 2023-11-15,10:30:53.000,319,11087446,-795,0,1700044252,12988.34695703,79.7136059100012,54342.61704576 2023-11-15,10:30:54.000,319,11087445,-795,0,1700044253,12988.434529059996,79.69950765000249,54342.62403288 2023-11-15,10:30:55.000,319,11087454,-795,0,1700044254,12988.481683229991,79.75590069000464,54342.5960844 2023-11-15,10:30:56.000,319,11087456,-795,0,1700044255,12988.575991569996,79.79819547000079,54342.44935488 2023-11-15,10:30:57.000,319,11087401,-795,0,1700044256,12988.710717770002,79.84049025000422,54342.55416168 2023-11-15,10:30:58.000,319,11087539,-795,0,1700044257,12988.811762420002,79.84753938000358,54342.54717456 2023-11-15,10:30:59.000,319,11087378,-795,0,1700044258,12988.845443969993,79.8968832899991,54342.456342 2023-11-15,10:31:00.000,319,11087441,-795,0,1700044259,12988.872389210002,79.91803068000445,54342.46332912001 2023-11-15,10:31:01.000,319,11087429,-795,0,1700044260,12989.034060649989,79.94622720000189,54342.54717456 2023-11-15,10:31:02.000,319,11087473,-795,0,1700044261,12989.081214819998,80.06606240999827,54342.55416168 2023-11-15,10:31:03.000,319,11087430,-795,0,1700044262,12989.19573208999,80.09425893000298,54342.69390408 2023-11-15,10:31:04.000,319,11087448,-795,0,1700044263,12989.27656780999,80.12950457999978,54342.74980104001 2023-11-15,10:31:05.000,319,11087487,-795,0,1700044264,12989.290040429994,80.17884849000257,54342.7358268 2023-11-15,10:31:06.000,319,11087427,-795,0,1700044265,12989.23614994999,80.22819239999808,54342.57512304 2023-11-15,10:31:07.000,319,11087425,-795,0,1700044266,12989.28330412,80.18589762000192,54342.63102000001 2023-11-15,10:31:08.000,319,11087395,-795,0,1700044267,12989.21594101999,80.21409413999936,54342.610058640006 2023-11-15,10:31:09.000,319,11087450,-795,0,1700044268,12989.25635887999,80.25638892000279,54342.70089120001 2023-11-15,10:31:10.000,319,11087394,-795,0,1700044269,12989.28330412,80.3198310900043,54342.70089120001 2023-11-15,10:31:11.000,319,11087455,-795,0,1700044270,12989.38434877,80.33392935000302,54342.71486544 2023-11-15,10:31:12.000,319,11087461,-795,0,1700044271,12989.44497556,80.36212587000045,54342.85460784 2023-11-15,10:31:13.000,319,11087398,-795,0,1700044272,12989.37761245999,80.39032238999789,54342.65198136001 2023-11-15,10:31:14.000,319,11087441,-795,0,1700044273,12989.471920799995,80.41146978000324,54342.756788160004 2023-11-15,10:31:15.000,319,11087450,-795,0,1700044274,12989.492129729995,80.42556804000196,54342.79871088001 2023-11-15,10:31:16.000,319,11087483,-795,0,1700044275,12989.57970175999,80.44671543000004,54342.83364648 2023-11-15,10:31:17.000,319,11087487,-795,0,1700044276,12989.660537479991,80.51015760000155,54342.89653056001 2023-11-15,10:31:18.000,319,11087496,-795,0,1700044277,12989.741373199991,80.50310847000219,54342.85460784 2023-11-15,10:31:19.000,319,11087446,-795,0,1700044278,12989.876099399997,80.48901021000347,54343.03627296001 2023-11-15,10:31:20.000,319,11087497,-795,0,1700044279,12989.916517259997,80.52425586000027,54343.00832448 2023-11-15,10:31:21.000,319,11087438,-795,0,1700044280,12989.849154160001,80.52425586000027,54343.02229872 2023-11-15,10:31:22.000,319,11087460,-795,0,1700044281,12989.882835709992,80.53130498999963,54342.980376 2023-11-15,10:31:23.000,319,11087465,-795,0,1700044282,12989.869363090002,80.52425586000027,54342.945440400006 2023-11-15,10:31:24.000,319,11087451,-795,0,1700044283,12989.936726189997,80.49605934000283,54342.994350240006 2023-11-15,10:31:25.000,319,11087441,-795,0,1700044284,12989.876099399997,80.42556804000196,54342.88954344 2023-11-15,10:31:26.000,319,11087484,-715,0,1700044285,12989.923253569992,80.42556804000196,54342.980376 2023-11-15,10:31:27.000,319,11087440,-795,0,1700044286,12990.017561909997,80.34802761000174,54343.07819568 2023-11-15,10:31:28.000,319,11087503,-795,0,1700044287,12990.037770839997,80.33392935000302,54343.07120856 2023-11-15,10:31:29.000,319,11087486,-795,0,1700044288,12990.017561909997,80.3198310900043,54343.1201184 2023-11-15,10:31:30.000,319,11087448,-795,0,1700044289,12990.017561909997,80.26343805000215,54343.02928584 2023-11-15,10:31:31.000,319,11087415,-795,0,1700044290,12989.936726189997,80.24229066000407,54343.00832448 2023-11-15,10:31:32.000,319,11087477,-795,0,1700044291,12989.909780950002,80.26343805000215,54343.01531160001 2023-11-15,10:31:33.000,319,11087448,-795,0,1700044292,12989.963671429992,80.23524153000471,54343.210950960005 2023-11-15,10:31:34.000,319,11087426,-795,0,1700044293,12989.903044639992,80.20704501,54343.1899896 2023-11-15,10:31:35.000,319,11087426,-795,0,1700044294,12989.896308329997,80.21409413999936,54343.15505400001 2023-11-15,10:31:36.000,319,11087465,-795,0,1700044295,12989.754845819996,80.25638892000279,54343.113131280006 2023-11-15,10:31:37.000,319,11087352,-795,0,1700044296,12989.761582129991,80.31278195999766,54343.141079760004 2023-11-15,10:31:38.000,319,11087478,-795,0,1700044297,12989.674010099996,80.29163456999959,54343.13409264001 2023-11-15,10:31:39.000,319,11087426,-795,0,1700044298,12989.56622914,80.21409413999936,54343.16902824 2023-11-15,10:31:40.000,319,11087448,-795,0,1700044299,12989.512338659995,80.22114326999872,54343.19697672 2023-11-15,10:31:41.000,319,11087467,-795,0,1700044300,12989.411294009995,80.22819239999808,54343.162041120006 2023-11-15,10:31:42.000,319,11087452,-795,0,1700044301,12989.35740352999,80.21409413999936,54343.24588656 2023-11-15,10:31:43.000,319,11087420,-795,0,1700044302,12989.34393091,80.13655370999913,54343.23889944 2023-11-15,10:31:44.000,319,11087467,-795,0,1700044303,12989.290040429994,80.21409413999936,54343.23191232001 2023-11-15,10:31:45.000,319,11087467,-795,0,1700044304,12989.290040429994,80.24933979000343,54342.93845328001 2023-11-15,10:31:46.000,319,11087451,-795,0,1700044305,12989.53928389999,80.22819239999808,54343.23191232001 2023-11-15,10:31:47.000,319,11087413,-795,0,1700044306,12989.653801169996,80.24229066000407,54343.18300248001 2023-11-15,10:31:48.000,319,11087437,-795,0,1700044307,12989.801999989992,80.24933979000343,54343.20396384001 2023-11-15,10:31:49.000,319,11087477,-795,0,1700044308,12989.977144049997,80.25638892000279,54343.280822160006 2023-11-15,10:31:50.000,319,11087429,-795,0,1700044309,12990.105133939993,80.26343805000215,54343.23889944 2023-11-15,10:31:51.000,319,11087475,-795,0,1700044310,12990.172497039988,80.23524153000471,54343.24588656 2023-11-15,10:31:52.000,319,11087431,-795,0,1700044311,12990.239860139998,80.17884849000257,54343.39960320001 2023-11-15,10:31:53.000,319,11087445,-795,0,1700044312,12990.266805379993,80.20704501,54343.38562896 2023-11-15,10:31:54.000,319,11087468,-795,0,1700044313,12990.340904789999,80.27753631000087,54343.329732000006 2023-11-15,10:31:55.000,319,11087448,-795,0,1700044314,12990.428476819994,80.3057328299983,54343.23889944 2023-11-15,10:31:56.000,319,11087492,-795,0,1700044315,12990.468894679994,80.34097848000238,54343.280822160006 2023-11-15,10:31:57.000,319,11087442,-795,0,1700044316,12990.64403874,80.36212587000045,54343.46947440001 2023-11-15,10:31:58.000,319,11087503,-795,0,1700044317,12990.77876493999,80.33392935000302,54343.50441 2023-11-15,10:31:59.000,319,11087400,-795,0,1700044318,12990.80571018,80.33392935000302,54343.50441 2023-11-15,10:32:00.000,319,11087466,-795,0,1700044319,12990.84612804,80.29868369999895,54343.51838424001 2023-11-15,10:32:01.000,319,11087498,-795,0,1700044320,12990.83939172999,80.27048718000151,54343.30178352001 2023-11-15,10:32:02.000,319,11087474,-795,0,1700044321,12991.048217340001,80.23524153000471,54343.49043576001 2023-11-15,10:32:03.000,319,11087432,-795,0,1700044322,12991.149261990002,80.24229066000407,54343.49043576001 2023-11-15,10:32:04.000,319,11087467,-795,0,1700044323,12991.283988189993,80.22114326999872,54343.45550016 2023-11-15,10:32:05.000,319,11087433,-795,0,1700044324,12991.385032839993,80.24229066000407,54343.3646676 2023-11-15,10:32:06.000,319,11087465,-795,0,1700044325,12991.465868559993,80.24933979000343,54343.4345388 2023-11-15,10:32:07.000,319,11087441,-795,0,1700044326,12991.566913209994,80.26343805000215,54343.56030696 2023-11-15,10:32:08.000,319,11087444,-795,0,1700044327,12991.573649519989,80.29163456999959,54343.52537136 2023-11-15,10:32:09.000,319,11087398,-795,0,1700044328,12991.65448523999,80.33392935000302,54343.497422880006 2023-11-15,10:32:10.000,319,11087467,-795,0,1700044329,12991.72184834,80.46081368999876,54343.546332720005 2023-11-15,10:32:11.000,319,11087426,-795,0,1700044330,12991.83636560999,80.51720673000091,54343.45550016 2023-11-15,10:32:12.000,319,11087473,-795,0,1700044331,12991.950882879995,80.60884541999985,54343.53934560001 2023-11-15,10:32:13.000,319,11087471,-795,0,1700044332,12992.072136459996,80.61589454999921,54343.65113952 2023-11-15,10:32:14.000,319,11087485,-795,0,1700044333,12992.213598969996,80.69343497999944,54343.881714480005 2023-11-15,10:32:15.000,319,11087457,-795,0,1700044334,12992.280962069992,80.77802453999902,54343.930624320004 2023-11-15,10:32:16.000,319,11087490,-795,0,1700044335,12992.328116240002,80.8132701900031,54343.811843280004 2023-11-15,10:32:17.000,319,11087356,-795,0,1700044336,12992.321379929992,80.85556496999925,54343.951585680006 2023-11-15,10:32:18.000,319,11087431,-795,0,1700044337,12992.395479339997,80.82736845000181,54344.000495520006 2023-11-15,10:32:19.000,319,11087490,-795,0,1700044338,12992.449369820002,80.86966322999797,54344.01446976 2023-11-15,10:32:20.000,319,11087442,-795,0,1700044339,12992.469578750002,80.88376149000396,54343.83979176 2023-11-15,10:32:21.000,319,11087454,-795,0,1700044340,12992.584096019993,80.94015452999884,54343.91665008 2023-11-15,10:32:22.000,319,11087466,-795,0,1700044341,12992.644722809993,80.8767123600046,54344.17517352 2023-11-15,10:32:23.000,319,11087511,-795,0,1700044342,12992.664931739993,80.86966322999797,54344.217096240005 2023-11-15,10:32:24.000,319,11087485,-795,0,1700044343,12992.685140669993,80.84146671000053,54344.18216064 2023-11-15,10:32:25.000,319,11087425,-795,0,1700044344,12992.624513879993,80.94015452999884,54344.08434096 2023-11-15,10:32:26.000,319,11087468,-795,0,1700044345,12992.678404359998,80.95425279000483,54344.11228944001 2023-11-15,10:32:27.000,319,11087452,-795,0,1700044346,12992.725558529994,80.98244931000227,54344.25203184 2023-11-15,10:32:28.000,319,11087467,-795,0,1700044347,12992.739031149998,81.02474408999842,54344.27998032001 2023-11-15,10:32:29.000,319,11087490,-795,0,1700044348,12992.678404359998,81.02474408999842,54344.21010912001 2023-11-15,10:32:30.000,319,11087479,-795,0,1700044349,12992.644722809993,81.0599897400025,54344.22408336 2023-11-15,10:32:31.000,319,11087518,-795,0,1700044350,12992.664931739993,81.02474408999842,54344.24504472 2023-11-15,10:32:32.000,319,11087457,-795,0,1700044351,12992.739031149998,80.96835105000355,54344.32889016001 2023-11-15,10:32:33.000,319,11087402,-795,0,1700044352,12992.739031149998,80.96835105000355,54344.3428644 2023-11-15,10:32:34.000,319,11087457,-795,0,1700044353,12992.806394249994,80.94015452999884,54344.266006080004 2023-11-15,10:32:35.000,319,11087468,-795,0,1700044354,12992.752503769989,81.04589148000377,54344.18914776001 2023-11-15,10:32:36.000,319,11087482,-795,0,1700044355,12992.752503769989,81.08113713000057,54344.1332508 2023-11-15,10:32:37.000,319,11087451,-795,0,1700044356,12992.826603179994,81.123431910004,54344.37780000001 2023-11-15,10:32:38.000,319,11087429,-795,0,1700044357,12992.90070259,81.109333649998,54344.44767120001 2023-11-15,10:32:39.000,319,11087436,-795,0,1700044358,12992.92091152,81.123431910004,54344.433696960004 2023-11-15,10:32:40.000,319,11087413,-795,0,1700044359,12992.92091152,81.13048104000336,54344.30094168 2023-11-15,10:32:41.000,319,11087415,-795,0,1700044360,12993.008483549995,81.14457930000208,54344.37780000001 2023-11-15,10:32:42.000,319,11087510,-795,0,1700044361,12993.11626450999,81.23621799000102,54344.2729932 2023-11-15,10:32:43.000,319,11087451,-795,0,1700044362,12993.16341868,81.30670929000189,54344.36382576 2023-11-15,10:32:44.000,319,11087441,-795,0,1700044363,12993.26446333,81.44769189000363,54344.4127356 2023-11-15,10:32:45.000,319,11087450,-795,0,1700044364,12993.22404547,81.53228145000321,54344.5175424 2023-11-15,10:32:46.000,319,11087460,-795,0,1700044365,12993.12300082,81.5675271,54344.503568160006 2023-11-15,10:32:47.000,319,11087449,-795,0,1700044366,12993.109528199995,81.59572362000472,54344.53151664 2023-11-15,10:32:48.000,319,11087487,-795,0,1700044367,12993.07584664999,81.64506753000023,54344.56645224 2023-11-15,10:32:49.000,319,11087450,-795,0,1700044368,12993.069110339995,81.63096927000151,54344.47561968001 2023-11-15,10:32:50.000,319,11087499,-795,0,1700044369,12993.13647343999,81.66621491999831,54344.503568160006 2023-11-15,10:32:51.000,319,11087446,-795,0,1700044370,12993.129737129995,81.72965708999982,54344.56645224 2023-11-15,10:32:52.000,319,11087458,-795,0,1700044371,12993.190363919995,81.78605013000197,54344.66427192001 2023-11-15,10:32:53.000,319,11087503,-795,0,1700044372,12993.23751808999,81.84244317000412,54344.66427192001 2023-11-15,10:32:54.000,319,11087485,-795,0,1700044373,12993.26446333,81.91998360000434,54344.59440072001 2023-11-15,10:32:55.000,319,11087482,-795,0,1700044374,12993.318353809991,81.98342576999858,54344.64331056001 2023-11-15,10:32:56.000,319,11087447,-795,0,1700044375,12993.480025249992,82.03981881000072,54344.7970272 2023-11-15,10:32:57.000,319,11087470,-795,0,1700044376,12993.513706799997,82.11735924000095,54344.7970272 2023-11-15,10:32:58.000,319,11087452,-795,0,1700044377,12993.594542519997,82.1737522800031,54344.77606584 2023-11-15,10:32:59.000,319,11087438,-795,0,1700044378,12993.614751449997,82.16670315000374,54344.85292416 2023-11-15,10:33:00.000,319,11087455,-795,0,1700044379,12993.749477650003,82.21604705999925,54344.80401432 2023-11-15,10:33:01.000,319,11087418,-795,0,1700044380,12993.736005029998,82.19489967000118,54344.82497568 2023-11-15,10:33:02.000,319,11087507,-795,0,1700044381,12993.655169309997,82.24424358000397,54344.71318176001 2023-11-15,10:33:03.000,319,11087449,-795,0,1700044382,12993.783159199993,82.24424358000397,54345.006640800006 2023-11-15,10:33:04.000,319,11087470,-795,0,1700044383,12993.769686580003,82.29358748999948,54345.01362792 2023-11-15,10:33:05.000,319,11087429,-795,0,1700044384,12993.655169309997,82.34293140000227,54344.985679440004 2023-11-15,10:33:06.000,319,11087444,-795,0,1700044385,12993.547388350002,82.32883314000355,54344.887859760005 2023-11-15,10:33:07.000,319,11087477,-795,0,1700044386,12993.426134770001,82.37112791999971,54344.887859760005 2023-11-15,10:33:08.000,319,11087462,-795,0,1700044387,12993.446343700001,82.37112791999971,54344.94375672 2023-11-15,10:33:09.000,319,11087471,-795,0,1700044388,12993.453080009996,82.39227530999779,54345.03458928 2023-11-15,10:33:10.000,319,11087473,-795,0,1700044389,12993.533915729997,82.49096313000337,54345.06253776 2023-11-15,10:33:11.000,319,11087512,-795,0,1700044390,12993.533915729997,82.51211052000144,54345.06952488 2023-11-15,10:33:12.000,319,11087467,-795,0,1700044391,12993.608015140002,82.5191596500008,54345.16035744 2023-11-15,10:33:13.000,319,11087426,-795,0,1700044392,12993.648433000002,82.54030703999888,54345.13939608 2023-11-15,10:33:14.000,319,11087434,-795,0,1700044393,12993.715796099998,82.53325790999952,54345.104460480004 2023-11-15,10:33:15.000,319,11087461,-795,0,1700044394,12993.742741339993,82.53325790999952,54345.055550640005 2023-11-15,10:33:16.000,319,11087487,-795,0,1700044395,12993.756213959998,82.54735616999824,54345.01362792 2023-11-15,10:33:17.000,319,11087456,-795,0,1700044396,12993.762950269993,82.58965095000167,54345.13939608 2023-11-15,10:33:18.000,319,11087447,-795,0,1700044397,12993.736005029998,82.64604399000382,54345.24420288001 2023-11-15,10:33:19.000,319,11087474,-795,0,1700044398,12993.810104439988,82.61079833999975,54345.293112720006 2023-11-15,10:33:20.000,319,11087470,-795,0,1700044399,12993.783159199993,82.6671913800019,54345.21625440001 2023-11-15,10:33:21.000,319,11087387,-795,0,1700044400,12993.762950269993,82.67424051000125,54345.08349912 2023-11-15,10:33:22.000,319,11087429,-795,0,1700044401,12993.749477650003,82.70948615999805,54345.125421840006 2023-11-15,10:33:23.000,319,11087468,-795,0,1700044402,12993.783159199993,82.69538789999933,54345.25119 2023-11-15,10:33:24.000,319,11087446,-795,0,1700044403,12993.695587169997,82.70243702999869,54345.20228016 2023-11-15,10:33:25.000,319,11087429,-795,0,1700044404,12993.608015140002,82.74473181000212,54345.04856352001 2023-11-15,10:33:26.000,319,11087449,-795,0,1700044405,12993.608015140002,82.77292832999956,54345.09048624 2023-11-15,10:33:27.000,319,11087468,-795,0,1700044406,12993.655169309997,82.7658792000002,54345.25817712 2023-11-15,10:33:28.000,319,11087462,-795,0,1700044407,12993.729268720002,82.8645670199985,54345.28612560001 2023-11-15,10:33:29.000,319,11087469,-795,0,1700044408,12993.742741339993,82.92096006000065,54345.24420288001 2023-11-15,10:33:30.000,319,11087495,-795,0,1700044409,12993.715796099998,82.99145136000152,54345.25119 2023-11-15,10:33:31.000,319,11087447,-795,0,1700044410,12993.675378239997,83.00554962000024,54345.1813188 2023-11-15,10:33:32.000,319,11087448,-795,0,1700044411,12993.601278829992,83.10423743999854,54345.125421840006 2023-11-15,10:33:33.000,319,11087466,-795,0,1700044412,12993.601278829992,83.1112865699979,54345.25817712 2023-11-15,10:33:34.000,319,11087476,-795,0,1700044413,12993.661905619992,83.11833570000454,54345.30009984 2023-11-15,10:33:35.000,319,11087497,-795,0,1700044414,12993.634960379997,83.15358135000133,54345.321061200004 2023-11-15,10:33:36.000,319,11087453,-795,0,1700044415,12993.675378239997,83.16767961000005,54345.30708696 2023-11-15,10:33:37.000,319,11087486,-795,0,1700044416,12993.661905619992,83.19587613000476,54345.24420288001 2023-11-15,10:33:38.000,319,11087449,-795,0,1700044417,12993.648433000002,83.2240726500022,54345.14638320001 2023-11-15,10:33:39.000,319,11087510,-795,0,1700044418,12993.709059790002,83.18177786999877,54345.25119 2023-11-15,10:33:40.000,319,11087471,-795,0,1700044419,12993.736005029998,83.21702352000284,54345.30009984 2023-11-15,10:33:41.000,319,11087459,-795,0,1700044420,12993.783159199993,83.20292526000412,54345.36298392001 2023-11-15,10:33:42.000,319,11087441,-795,0,1700044421,12993.917885399998,83.24522004000028,54345.46779072 2023-11-15,10:33:43.000,319,11087505,-795,0,1700044422,12994.03240266999,83.21702352000284,54345.62150736001 2023-11-15,10:33:44.000,319,11087440,-795,0,1700044423,12994.1199747,83.2240726500022,54345.58657176 2023-11-15,10:33:45.000,319,11087464,-795,0,1700044424,12994.07282052999,83.21702352000284,54345.55163616001 2023-11-15,10:33:46.000,319,11087475,-795,0,1700044425,12994.13344731999,83.23817091000092,54345.628494480006 2023-11-15,10:33:47.000,319,11087479,-795,0,1700044426,12994.187337799995,83.24522004000028,54345.726314160005 2023-11-15,10:33:48.000,319,11087461,-795,0,1700044427,12994.167128869994,83.28751482000371,54345.71233992 2023-11-15,10:33:49.000,319,11087480,-795,0,1700044428,12994.19407410999,83.33685872999922,54345.75426264 2023-11-15,10:33:50.000,319,11087462,-795,0,1700044429,12994.15365624999,83.35095698999794,54345.775224000005 2023-11-15,10:33:51.000,319,11087480,-795,0,1700044430,12994.207546729995,83.33685872999922,54345.80317248 2023-11-15,10:33:52.000,319,11087503,-795,0,1700044431,12994.21428303999,83.35095698999794,54345.8800308 2023-11-15,10:33:53.000,319,11087441,-795,0,1700044432,12994.22101935,83.39325177000137,54345.87304368 2023-11-15,10:33:54.000,319,11087423,-795,0,1700044433,12994.23449196999,83.4707922000016,54345.86605656001 2023-11-15,10:33:55.000,319,11087498,-795,0,1700044434,12994.23449196999,83.49898871999903,54345.726314160005 2023-11-15,10:33:56.000,319,11087487,-795,0,1700044435,12994.268173519995,83.51308697999775,54345.775224000005 2023-11-15,10:33:57.000,319,11087483,-795,0,1700044436,12994.26143721,83.54128350000246,54345.67041720001 2023-11-15,10:33:58.000,319,11087514,-795,0,1700044437,12994.409636029995,83.59062740999798,54345.85208232 2023-11-15,10:33:59.000,319,11087448,-795,0,1700044438,12994.48373544,83.54128350000246,54345.8101596 2023-11-15,10:34:00.000,319,11087470,-795,0,1700044439,12994.45679019999,83.57652914999926,54345.75426264 2023-11-15,10:34:01.000,319,11087511,-795,0,1700044440,12994.50394437,83.54128350000246,54345.7402884 2023-11-15,10:34:02.000,319,11087452,-795,0,1700044441,12994.517416989991,83.5694800199999,54345.71233992 2023-11-15,10:34:03.000,319,11087416,-795,0,1700044442,12994.42310865,83.63997132000077,54345.75426264 2023-11-15,10:34:04.000,319,11087488,-795,0,1700044443,12994.5241533,83.59062740999798,54345.963876240006 2023-11-15,10:34:05.000,319,11087474,-795,0,1700044444,12994.530889609996,83.57652914999926,54346.04073456 2023-11-15,10:34:06.000,319,11087476,-795,0,1700044445,12994.43658126999,83.59767654000461,54345.90797928 2023-11-15,10:34:07.000,319,11087412,-795,0,1700044446,12994.530889609996,83.52718524000375,54345.95688912001 2023-11-15,10:34:08.000,319,11087475,-795,0,1700044447,12994.652143189996,83.52013611000439,54346.03374744001 2023-11-15,10:34:09.000,319,11087492,-795,0,1700044448,12994.706033670001,83.4707922000016,54346.012786080006 2023-11-15,10:34:10.000,319,11087455,-795,0,1700044449,12994.652143189996,83.52013611000439,54345.8800308 2023-11-15,10:34:11.000,319,11087473,-795,0,1700044450,12994.685824740001,83.55538176000118,54345.93592776001 2023-11-15,10:34:12.000,319,11087527,-795,0,1700044451,12994.699297359992,83.57652914999926,54345.90797928 2023-11-15,10:34:13.000,319,11087451,-795,0,1700044452,12994.732978909997,83.56243089000054,54346.061695920005 2023-11-15,10:34:14.000,319,11087445,-795,0,1700044453,12994.786869390002,83.62587306000205,54346.14554136 2023-11-15,10:34:15.000,319,11087503,-795,0,1700044454,12994.867705110002,83.61177480000333,54346.110605760005 2023-11-15,10:34:16.000,319,11087469,-795,0,1700044455,12994.975486069998,83.6822661000042,54346.1944512 2023-11-15,10:34:17.000,319,11087428,-795,0,1700044456,12995.036112859998,83.60472567000397,54346.10361864001 2023-11-15,10:34:18.000,319,11087435,-795,0,1700044457,12995.143893819994,83.62587306000205,54346.159515600004 2023-11-15,10:34:19.000,319,11087406,-795,0,1700044458,12995.157366439998,83.63292219000141,54346.20143832001 2023-11-15,10:34:20.000,319,11087476,-795,0,1700044459,12995.170839059989,83.67521697000484,54346.21541256 2023-11-15,10:34:21.000,319,11087479,-795,0,1700044460,12995.042849169993,83.65406957999949,54346.16650272 2023-11-15,10:34:22.000,319,11087423,-795,0,1700044461,12995.042849169993,83.63292219000141,54346.23637392 2023-11-15,10:34:23.000,319,11087485,-795,0,1700044462,12995.049585479988,83.61177480000333,54346.3341936 2023-11-15,10:34:24.000,319,11087489,-795,0,1700044463,12995.015903929998,83.61882393000269,54346.37611632 2023-11-15,10:34:25.000,319,11087483,-795,0,1700044464,12995.022640239993,83.5694800199999,54346.445987520005 2023-11-15,10:34:26.000,319,11087456,-795,0,1700044465,12994.982222379993,83.49898871999903,54346.25733528 2023-11-15,10:34:27.000,319,11087404,-795,0,1700044466,12995.042849169993,83.49193958999967,54346.3341936 2023-11-15,10:34:28.000,319,11087493,-795,0,1700044467,12995.069794409988,83.46374307000224,54346.45297464 2023-11-15,10:34:29.000,319,11087472,-795,0,1700044468,12995.042849169993,83.4707922000016,54346.45996176001 2023-11-15,10:34:30.000,319,11087479,-795,0,1700044469,12995.002431309993,83.4707922000016,54346.397077680005 2023-11-15,10:34:31.000,319,11087470,-795,0,1700044470,12995.049585479988,83.41439915999945,54346.45297464 2023-11-15,10:34:32.000,319,11087423,-795,0,1700044471,12995.096739649998,83.4355465500048,54346.65560112001 2023-11-15,10:34:33.000,319,11087369,-795,0,1700044472,12995.123684889993,83.4214482899988,54346.64162688 2023-11-15,10:34:34.000,319,11087502,-795,0,1700044473,12995.116948579998,83.47784133000096,54346.62066552 2023-11-15,10:34:35.000,319,11087446,-795,0,1700044474,12995.083267029993,83.44259568000416,54346.494897360004 2023-11-15,10:34:36.000,319,11087491,-795,0,1700044475,12995.157366439998,83.4214482899988,54346.5438072 2023-11-15,10:34:37.000,319,11087488,-795,0,1700044476,12995.217993229999,83.41439915999945,54346.67656248001 2023-11-15,10:34:38.000,319,11087506,-795,0,1700044477,12995.231465849989,83.40030090000073,54346.76739504 2023-11-15,10:34:39.000,319,11087471,-795,0,1700044478,12995.238202159999,83.41439915999945,54346.76040792 2023-11-15,10:34:40.000,319,11087473,-795,0,1700044479,12995.191047989989,83.47784133000096,54346.74643368 2023-11-15,10:34:41.000,319,11087526,-795,0,1700044480,12995.090003339988,83.52718524000375,54346.73944656 2023-11-15,10:34:42.000,319,11087407,-795,0,1700044481,12994.935068209998,83.58357827999862,54346.57175568 2023-11-15,10:34:43.000,319,11087400,-795,0,1700044482,12994.928331900002,83.61177480000333,54346.65560112001 2023-11-15,10:34:44.000,319,11087493,-795,0,1700044483,12994.894650349997,83.58357827999862,54346.69752384 2023-11-15,10:34:45.000,319,11087476,-795,0,1700044484,12994.854232489997,83.62587306000205,54346.80931776 2023-11-15,10:34:46.000,319,11087468,-795,0,1700044485,12994.807078320002,83.64702045000013,54346.75342080001 2023-11-15,10:34:47.000,319,11087461,-795,0,1700044486,12994.800342009992,83.66111870999885,54346.75342080001 2023-11-15,10:34:48.000,319,11087413,-795,0,1700044487,12994.813814629997,83.67521697000484,54346.75342080001 2023-11-15,10:34:49.000,319,11087393,-795,0,1700044488,12994.793605699997,83.69636436000292,54346.75342080001 2023-11-15,10:34:50.000,319,11087448,-795,0,1700044489,12994.732978909997,83.66111870999885,54346.732459440005 2023-11-15,10:34:51.000,319,11087486,-795,0,1700044490,12994.665615810001,83.66111870999885,54346.64162688 2023-11-15,10:34:52.000,319,11087499,-795,0,1700044491,12994.665615810001,83.59767654000461,54346.65560112001 2023-11-15,10:34:53.000,319,11087505,-795,0,1700044492,12994.766660460002,83.57652914999926,54346.77438216001 2023-11-15,10:34:54.000,319,11087453,-795,0,1700044493,12994.759924149992,83.54128350000246,54346.91412456 2023-11-15,10:34:55.000,319,11087408,-795,0,1700044494,12994.793605699997,83.55538176000118,54346.82329200001 2023-11-15,10:34:56.000,319,11087495,-795,0,1700044495,12994.840759869992,83.54833263000182,54346.900150320005 2023-11-15,10:34:57.000,319,11087363,-795,0,1700044496,12994.867705110002,83.55538176000118,54346.75342080001 2023-11-15,10:34:58.000,319,11087357,-795,0,1700044497,12994.887914040002,83.59062740999798,54346.84425336001 2023-11-15,10:34:59.000,319,11087466,-795,0,1700044498,12994.860968799992,83.59062740999798,54346.9280988 2023-11-15,10:35:00.000,319,11087471,-795,0,1700044499,12994.840759869992,83.63292219000141,54346.94207304001 2023-11-15,10:35:01.000,319,11087487,-795,0,1700044500,12994.746451530002,83.67521697000484,54346.84425336001 2023-11-15,10:35:02.000,319,11087446,-795,0,1700044501,12994.699297359992,83.75275739999779,54346.851240480006 2023-11-15,10:35:03.000,319,11087472,-795,0,1700044502,12994.726242600002,83.73161000999971,54346.851240480006 2023-11-15,10:35:04.000,319,11087468,-795,0,1700044503,12994.645406880001,83.717511750001,54346.7184852 2023-11-15,10:35:05.000,319,11087427,-795,0,1700044504,12994.625197950001,83.75980653000443,54346.90713744 2023-11-15,10:35:06.000,319,11087512,-795,0,1700044505,12994.564571160001,83.7809539200025,54347.0329056 2023-11-15,10:35:07.000,319,11087475,-795,0,1700044506,12994.33553661999,83.80915043999994,54346.91412456 2023-11-15,10:35:08.000,319,11087483,-795,0,1700044507,12994.207546729995,83.89373999999953,54346.87220184001 2023-11-15,10:35:09.000,319,11087536,-795,0,1700044508,12994.099765769999,83.93603478000296,54346.96303440001 2023-11-15,10:35:10.000,319,11087446,-795,0,1700044509,12994.025666359994,83.99947695000446,54346.86521472 2023-11-15,10:35:11.000,319,11087463,-795,0,1700044510,12993.978512189999,84.0629191199987,54346.84425336001 2023-11-15,10:35:12.000,319,11087487,-795,0,1700044511,12993.971775879989,84.175705200003,54346.98399576 2023-11-15,10:35:13.000,319,11087415,-795,0,1700044512,12993.978512189999,84.24619650000386,54346.89316320001 2023-11-15,10:35:14.000,319,11087513,-795,0,1700044513,12993.897676469998,84.32373693000409,54346.90713744 2023-11-15,10:35:15.000,319,11087462,-795,0,1700044514,12993.776422889998,84.38012996999896,54346.83726624 2023-11-15,10:35:16.000,319,11087464,-795,0,1700044515,12993.655169309997,84.4717686599979,54346.81630488 2023-11-15,10:35:17.000,319,11087477,-795,0,1700044516,12993.554124659997,84.57750561000285,54346.96303440001 2023-11-15,10:35:18.000,319,11087467,-795,0,1700044517,12993.500234179992,84.62684951999836,54347.06085408001 2023-11-15,10:35:19.000,319,11087518,-795,0,1700044518,12993.378980599991,84.70438994999859,54347.02591848 2023-11-15,10:35:20.000,319,11087445,-795,0,1700044519,12993.277935949991,84.7678321200001,54347.00495712 2023-11-15,10:35:21.000,319,11087424,-795,0,1700044520,12993.17689129999,84.78193037999881,54346.87220184001 2023-11-15,10:35:22.000,319,11087420,-795,0,1700044521,12993.14320975,84.7678321200001,54346.949060160005 2023-11-15,10:35:23.000,319,11087472,-795,0,1700044522,12993.089319269995,84.87356906999776,54346.89316320001 2023-11-15,10:35:24.000,319,11087491,-795,0,1700044523,12993.00174724,84.88766733000375,54346.82329200001 2023-11-15,10:35:25.000,319,11087467,-795,0,1700044524,12992.93438413999,84.90881472000183,54346.7883564 2023-11-15,10:35:26.000,319,11087477,-795,0,1700044525,12992.89396627999,84.93701123999926,54346.80931776 2023-11-15,10:35:27.000,319,11087461,-795,0,1700044526,12992.846812109994,84.91586385000119,54346.7883564 2023-11-15,10:35:28.000,319,11087497,-795,0,1700044527,12992.907438899994,84.95110949999798,54346.851240480006 2023-11-15,10:35:29.000,319,11087341,-795,0,1700044528,12992.90070259,84.95110949999798,54346.73944656 2023-11-15,10:35:30.000,319,11087460,-795,0,1700044529,12992.826603179994,84.95110949999798,54346.64162688 2023-11-15,10:35:31.000,319,11087453,-795,0,1700044530,12992.786185319994,84.99340428000141,54346.473936 2023-11-15,10:35:32.000,319,11087480,-795,0,1700044531,12992.860284729999,84.93701123999926,54346.50188448 2023-11-15,10:35:33.000,319,11087489,-795,0,1700044532,12992.92091152,84.93701123999926,54346.63463976001 2023-11-15,10:35:34.000,319,11087416,-795,0,1700044533,12992.98153831,84.93701123999926,54346.62765264001 2023-11-15,10:35:35.000,319,11087477,-795,0,1700044534,12992.968065689995,84.93701123999926,54346.494897360004 2023-11-15,10:35:36.000,319,11087471,-795,0,1700044535,12992.91417520999,84.90881472000183,54346.46694888001 2023-11-15,10:35:37.000,319,11087380,-795,0,1700044536,12992.92091152,84.96520776000398,54346.52983296 2023-11-15,10:35:38.000,319,11087436,-795,0,1700044537,12992.89396627999,84.95815863000462,54346.43201328 2023-11-15,10:35:39.000,319,11087518,-795,0,1700044538,12992.826603179994,84.9793060200027,54346.4040648 2023-11-15,10:35:40.000,319,11087501,-795,0,1700044539,12992.779449009999,85.00045341000077,54346.29925800001 2023-11-15,10:35:41.000,319,11087466,-795,0,1700044540,12992.772712699989,85.0427481900042,54346.29227088001 2023-11-15,10:35:42.000,319,11087519,-795,0,1700044541,12992.94112045,85.04979732000356,54346.45297464 2023-11-15,10:35:43.000,319,11087494,-795,0,1700044542,12992.97480199999,85.04979732000356,54346.42502616 2023-11-15,10:35:44.000,319,11087438,-795,0,1700044543,12993.09605557999,85.08504297000036,54346.397077680005 2023-11-15,10:35:45.000,319,11087436,-795,0,1700044544,12993.149946059995,85.09914122999908,54346.24336104 2023-11-15,10:35:46.000,319,11087431,-795,0,1700044545,12993.28467226,85.04979732000356,54346.34118072001 2023-11-15,10:35:47.000,319,11087442,-795,0,1700044546,12993.385716910001,85.04979732000356,54346.35515496 2023-11-15,10:35:48.000,319,11087460,-795,0,1700044547,12993.426134770001,85.02160079999885,54346.32021936001 2023-11-15,10:35:49.000,319,11087452,-795,0,1700044548,12993.480025249992,85.03569906000484,54346.41105192 2023-11-15,10:35:50.000,319,11087479,-795,0,1700044549,12993.540652039992,85.02160079999885,54346.38310344 2023-11-15,10:35:51.000,319,11087432,-795,0,1700044550,12993.587806210002,85.02864992999821,54346.4040648 2023-11-15,10:35:52.000,319,11087478,-795,0,1700044551,12993.709059790002,85.02160079999885,54346.52284584 2023-11-15,10:35:53.000,319,11087407,-795,0,1700044552,12993.756213959998,85.12733775000379,54346.52983296 2023-11-15,10:35:54.000,319,11087499,-795,0,1700044553,12993.897676469998,85.10619035999844,54346.59970416 2023-11-15,10:35:55.000,319,11087419,-795,0,1700044554,12993.850522299988,85.14143601000251,54346.37611632 2023-11-15,10:35:56.000,319,11087465,-795,0,1700044555,12993.951566949989,85.19077991999802,54346.42502616 2023-11-15,10:35:57.000,319,11087475,-795,0,1700044556,12994.086293149994,85.25422208999953,54346.64162688 2023-11-15,10:35:58.000,319,11087491,-795,0,1700044557,12994.24122828,85.26127121999889,54346.67656248001 2023-11-15,10:35:59.000,319,11087455,-795,0,1700044558,12994.322064,85.33881164999912,54346.69053672 2023-11-15,10:36:00.000,319,11087508,-795,0,1700044559,12994.409636029995,85.38110643000255,54346.69053672 2023-11-15,10:36:01.000,319,11087449,-795,0,1700044560,12994.42310865,85.45159773000341,54346.662588240004 2023-11-15,10:36:02.000,319,11087447,-795,0,1700044561,12994.450053889996,85.49389250999957,54346.648614 2023-11-15,10:36:03.000,319,11087483,-795,0,1700044562,12994.45679019999,85.536187290003,54346.71149808 2023-11-15,10:36:04.000,319,11087463,-795,0,1700044563,12994.5241533,85.59962946000451,54346.683549600006 2023-11-15,10:36:05.000,319,11087492,-795,0,1700044564,12994.43658126999,85.59962946000451,54346.3341936 2023-11-15,10:36:06.000,319,11087469,-795,0,1700044565,12994.47699912999,85.69126815000345,54346.59271704 2023-11-15,10:36:07.000,319,11087499,-795,0,1700044566,12994.631934259996,85.72651380000025,54346.77438216001 2023-11-15,10:36:08.000,319,11087460,-795,0,1700044567,12994.638670569992,85.75471031999768,54346.781369280005 2023-11-15,10:36:09.000,319,11087427,-795,0,1700044568,12994.571307469996,85.81110335999983,54346.69752384 2023-11-15,10:36:10.000,319,11087474,-795,0,1700044569,12994.604989020001,85.83225074999791,54346.69752384 2023-11-15,10:36:11.000,319,11087468,-795,0,1700044570,12994.564571160001,85.91684031000477,54346.55079432 2023-11-15,10:36:12.000,319,11087451,-795,0,1700044571,12994.584780090001,85.90274204999878,54346.48791024001 2023-11-15,10:36:13.000,319,11087501,-795,0,1700044572,12994.584780090001,85.95208596000157,54346.55079432 2023-11-15,10:36:14.000,319,11087469,-795,0,1700044573,12994.699297359992,85.96618422000029,54346.77438216001 2023-11-15,10:36:15.000,319,11087468,-795,0,1700044574,12994.699297359992,86.02257726000244,54346.851240480006 2023-11-15,10:36:16.000,319,11087422,-795,0,1700044575,12994.692561049997,86.03667552000115,54346.7883564 2023-11-15,10:36:17.000,319,11087410,-795,0,1700044576,12994.557834849991,86.08601943000394,54346.69053672 2023-11-15,10:36:18.000,319,11087392,-795,0,1700044577,12994.530889609996,86.10716682000202,54346.76040792 2023-11-15,10:36:19.000,319,11087454,-795,0,1700044578,12994.47699912999,86.14241246999882,54346.87220184001 2023-11-15,10:36:20.000,319,11087480,-795,0,1700044579,12994.470262819996,86.11421595000138,54346.83726624 2023-11-15,10:36:21.000,319,11087428,-795,0,1700044580,12994.42310865,86.14946159999818,54346.80233064001 2023-11-15,10:36:22.000,319,11087479,-795,0,1700044581,12994.48373544,86.16355986000417,54346.71149808 2023-11-15,10:36:23.000,319,11087437,-795,0,1700044582,12994.54436223,86.21995289999904,54346.9280988 2023-11-15,10:36:24.000,319,11087488,-795,0,1700044583,12994.591516399996,86.25519855000312,54346.949060160005 2023-11-15,10:36:25.000,319,11087399,-795,0,1700044584,12994.658879499992,86.29749332999927,54346.96303440001 2023-11-15,10:36:26.000,319,11087463,-795,0,1700044585,12994.598252709991,86.25519855000312,54346.8582276 2023-11-15,10:36:27.000,319,11087398,-795,0,1700044586,12994.625197950001,86.28339507000055,54346.93508592 2023-11-15,10:36:28.000,319,11087467,-795,0,1700044587,12994.807078320002,86.26224768000247,54347.14469952 2023-11-15,10:36:29.000,319,11087526,-795,0,1700044588,12994.786869390002,86.28339507000055,54347.14469952 2023-11-15,10:36:30.000,319,11087473,-795,0,1700044589,12994.807078320002,86.26224768000247,54347.15168664 2023-11-15,10:36:31.000,319,11087473,-795,0,1700044590,12994.773396769997,86.2270020299984,54347.15168664 2023-11-15,10:36:32.000,319,11087498,-795,0,1700044591,12994.786869390002,86.2270020299984,54347.22854496001 2023-11-15,10:36:33.000,319,11087443,-795,0,1700044592,12994.732978909997,86.2270020299984,54347.29841616001 2023-11-15,10:36:34.000,319,11087451,-795,0,1700044593,12994.759924149992,86.2411002900044,54347.235532080005 2023-11-15,10:36:35.000,319,11087466,-795,0,1700044594,12994.625197950001,86.26224768000247,54347.22854496001 2023-11-15,10:36:36.000,319,11087442,-795,0,1700044595,12994.645406880001,86.29044419999991,54347.14469952 2023-11-15,10:36:37.000,319,11087438,-795,0,1700044596,12994.611725329996,86.26929681000183,54347.26348056 2023-11-15,10:36:38.000,319,11087464,-795,0,1700044597,12994.584780090001,86.25519855000312,54347.31937752 2023-11-15,10:36:39.000,319,11087517,-795,0,1700044598,12994.564571160001,86.25519855000312,54347.403222960005 2023-11-15,10:36:40.000,319,11087499,-795,0,1700044599,12994.578043779991,86.24814942000376,54347.403222960005 2023-11-15,10:36:41.000,319,11087485,-795,0,1700044600,12994.530889609996,86.30454245999863,54347.31937752 2023-11-15,10:36:42.000,319,11087402,-795,0,1700044601,12994.618461639991,86.31864072000462,54347.34732600001 2023-11-15,10:36:43.000,319,11087519,-795,0,1700044602,12994.679088429992,86.38913201999821,54347.43815856 2023-11-15,10:36:44.000,319,11087477,-795,0,1700044603,12994.807078320002,86.438475930001,54347.43117144 2023-11-15,10:36:45.000,319,11087465,-795,0,1700044604,12994.699297359992,86.438475930001,54347.32636464001 2023-11-15,10:36:46.000,319,11087461,-795,0,1700044605,12994.813814629997,86.51601636000123,54347.45911992 2023-11-15,10:36:47.000,319,11087473,-795,0,1700044606,12994.874441419997,86.50896723000187,54347.56392672001 2023-11-15,10:36:48.000,319,11087418,-795,0,1700044607,12994.881177729992,86.50896723000187,54347.5569396 2023-11-15,10:36:49.000,319,11087400,-795,0,1700044608,12994.820550939992,86.54421287999867,54347.58488808 2023-11-15,10:36:50.000,319,11087439,-795,0,1700044609,12994.820550939992,86.60060592000082,54347.56392672001 2023-11-15,10:36:51.000,319,11087533,-795,0,1700044610,12994.773396769997,86.63585157000489,54347.50802976 2023-11-15,10:36:52.000,319,11087471,-795,0,1700044611,12994.827287250002,86.65699896000297,54347.51501688001 2023-11-15,10:36:53.000,319,11087425,-795,0,1700044612,12994.948540830002,86.74158852000255,54347.67572064 2023-11-15,10:36:54.000,319,11087471,-795,0,1700044613,12995.022640239993,86.75568678000127,54347.71065624001 2023-11-15,10:36:55.000,319,11087525,-795,0,1700044614,12994.962013449993,86.76978503999999,54347.70366912 2023-11-15,10:36:56.000,319,11087457,-795,0,1700044615,12995.029376549988,86.76978503999999,54347.71764336 2023-11-15,10:36:57.000,319,11087483,-795,0,1700044616,12995.130421199989,86.74158852000255,54347.80148880001 2023-11-15,10:36:58.000,319,11087462,-795,0,1700044617,12995.204520609994,86.72749026000383,54347.84341152 2023-11-15,10:36:59.000,319,11087459,-795,0,1700044618,12995.25167477999,86.77683416999935,54347.91328272 2023-11-15,10:37:00.000,319,11087484,-795,0,1700044619,12995.305565259994,86.81207982000342,54347.85039864001 2023-11-15,10:37:01.000,319,11087465,-795,0,1700044620,12995.386400979995,86.79093242999807,54347.87834712001 2023-11-15,10:37:02.000,319,11087443,-795,0,1700044621,12995.53459979999,86.86847285999829,54348.1508448 2023-11-15,10:37:03.000,319,11087396,-795,0,1700044622,12995.56154504,86.81207982000342,54348.1508448 2023-11-15,10:37:04.000,319,11087468,-795,0,1700044623,12995.54133611,86.8332272100015,54348.12988344 2023-11-15,10:37:05.000,319,11087463,-795,0,1700044624,12995.507654559995,86.81912895000278,54348.03206376 2023-11-15,10:37:06.000,319,11087475,-795,0,1700044625,12995.44029146,86.8332272100015,54348.073986480005 2023-11-15,10:37:07.000,319,11087461,-795,0,1700044626,12995.48070932,86.8332272100015,54347.96917968001 2023-11-15,10:37:08.000,319,11087472,-795,0,1700044627,12995.59522658999,86.82617808000214,54348.2556516 2023-11-15,10:37:09.000,319,11087477,-795,0,1700044628,12995.649117069996,86.84027634000086,54348.29757432 2023-11-15,10:37:10.000,319,11087480,-795,0,1700044629,12995.69627123999,86.84732547000021,54348.37443264 2023-11-15,10:37:11.000,319,11087483,-795,0,1700044630,12995.716480169991,86.86847285999829,54348.360458400006 2023-11-15,10:37:12.000,319,11087485,-795,0,1700044631,12995.66258969,86.9319150299998,54348.3255228 2023-11-15,10:37:13.000,319,11087459,-795,0,1700044632,12995.736689099991,86.96011155000451,54348.47923944001 2023-11-15,10:37:14.000,319,11087481,-795,0,1700044633,12995.797315889991,86.99535720000131,54348.47923944001 2023-11-15,10:37:15.000,319,11087469,-795,0,1700044634,12995.790579579996,86.99535720000131,54348.507187920004 2023-11-15,10:37:16.000,319,11087451,-795,0,1700044635,12995.797315889991,87.08699589000025,54348.44430384 2023-11-15,10:37:17.000,319,11087476,-795,0,1700044636,12995.797315889991,87.07289763000153,54348.47225232001 2023-11-15,10:37:18.000,319,11087467,-795,0,1700044637,12995.884887920001,87.11519240999769,54348.65391744 2023-11-15,10:37:19.000,319,11087485,-795,0,1700044638,12995.945514710002,87.09404501999961,54348.72378864 2023-11-15,10:37:20.000,319,11087478,-795,0,1700044639,12995.979196259992,87.16453632000048,54348.68186592 2023-11-15,10:37:21.000,319,11087459,-795,0,1700044640,12995.925305780002,87.17158544999984,54348.63994320001 2023-11-15,10:37:22.000,319,11087458,-795,0,1700044641,12995.932042089997,87.19273283999792,54348.63295608 2023-11-15,10:37:23.000,319,11087444,-795,0,1700044642,12995.965723640002,87.19978197000455,54348.68885304001 2023-11-15,10:37:24.000,319,11087444,-795,0,1700044643,12996.026350430002,87.19978197000455,54348.76571136001 2023-11-15,10:37:25.000,319,11087464,-795,0,1700044644,12995.992668879997,87.15748719000112,54348.87051816 2023-11-15,10:37:26.000,319,11087499,-795,0,1700044645,12996.012877809997,87.20683110000391,54348.793659840005 2023-11-15,10:37:27.000,319,11087454,-795,0,1700044646,12996.066768290002,87.18568370999856,54348.87051816 2023-11-15,10:37:28.000,319,11087461,-795,0,1700044647,12996.120658769993,87.25617500999942,54349.01724768 2023-11-15,10:37:29.000,319,11087463,-795,0,1700044648,12996.214967109998,87.19273283999792,54349.00327344001 2023-11-15,10:37:30.000,319,11087472,-795,0,1700044649,12996.282330209993,87.33371543999965,54349.04519616 2023-11-15,10:37:31.000,319,11087521,-795,0,1700044650,12996.241912349993,87.38305935000244,54348.93340224001 2023-11-15,10:37:32.000,319,11087491,-795,0,1700044651,12996.342956999993,87.50994368999818,54348.92641512 2023-11-15,10:37:33.000,319,11087466,-795,0,1700044652,12996.410320099989,87.54518934000225,54349.10109312001 2023-11-15,10:37:34.000,319,11087483,-795,0,1700044653,12996.47094688999,87.62977890000184,54349.15000296001 2023-11-15,10:37:35.000,319,11087479,-795,0,1700044654,12996.444001649994,87.66502454999863,54349.21288704 2023-11-15,10:37:36.000,319,11087478,-795,0,1700044655,12996.410320099989,87.65797541999927,54349.12205448001 2023-11-15,10:37:37.000,319,11087450,-795,0,1700044656,12996.464210579994,87.67912281000463,54349.296732480005 2023-11-15,10:37:38.000,319,11087480,-795,0,1700044657,12996.430529029989,87.70731933000206,54349.26878400001 2023-11-15,10:37:39.000,319,11087445,-795,0,1700044658,12996.417056409999,87.74256497999886,54349.32468096 2023-11-15,10:37:40.000,319,11087424,-795,0,1700044659,12996.430529029989,87.79895802000101,54349.247822640005 2023-11-15,10:37:41.000,319,11087482,-795,0,1700044660,12996.450737959989,87.8342036699978,54349.28974536001 2023-11-15,10:37:42.000,319,11087480,-795,0,1700044661,12996.565255229994,87.84125280000444,54349.50634608001 2023-11-15,10:37:43.000,319,11087472,-795,0,1700044662,12996.565255229994,87.87649845000124,54349.5482688 2023-11-15,10:37:44.000,319,11087523,-795,0,1700044663,12996.585464159994,87.89059670999995,54349.55525592001 2023-11-15,10:37:45.000,319,11087476,-795,0,1700044664,12996.61240939999,87.92584236000403,54349.45044912 2023-11-15,10:37:46.000,319,11087433,-795,0,1700044665,12996.605673089995,87.93289149000339,54349.55525592001 2023-11-15,10:37:47.000,319,11087483,-795,0,1700044666,12996.63935464,87.9822353999989,54349.56224304 2023-11-15,10:37:48.000,319,11087443,-795,0,1700044667,12996.605673089995,87.9822353999989,54349.63910136 2023-11-15,10:37:49.000,319,11087455,-795,0,1700044668,12996.69998143,88.03862844000105,54349.69499832001 2023-11-15,10:37:50.000,319,11087489,-795,0,1700044669,12996.646090949995,88.06682495999848,54349.67403696001 2023-11-15,10:37:51.000,319,11087511,-795,0,1700044670,12996.6797725,88.07387408999784,54349.74390816001 2023-11-15,10:37:52.000,319,11087502,-795,0,1700044671,12996.706717739995,88.0950214800032,54349.76486952 2023-11-15,10:37:53.000,319,11087473,-795,0,1700044672,12996.747135599995,88.10911974000192,54349.77185664001 2023-11-15,10:37:54.000,319,11087432,-795,0,1700044673,12996.686508809995,88.13731625999935,54349.72993392 2023-11-15,10:37:55.000,319,11087406,-795,0,1700044674,12996.72019036,88.1584636500047,54349.8277536 2023-11-15,10:37:56.000,319,11087481,-795,0,1700044675,12996.747135599995,88.18666017000214,54349.84172784001 2023-11-15,10:37:57.000,319,11087437,-795,0,1700044676,12996.78081715,88.18666017000214,54349.83474072 2023-11-15,10:37:58.000,319,11087475,-795,0,1700044677,12996.767344529995,88.20780756000022,54349.88365056 2023-11-15,10:37:59.000,319,11087435,-795,0,1700044678,12996.89533441999,88.18666017000214,54349.98845736001 2023-11-15,10:38:00.000,319,11087458,-795,0,1700044679,12996.90207073,88.23600407999766,54349.98845736001 2023-11-15,10:38:01.000,319,11087478,-795,0,1700044680,12996.92227966,88.2289549499983,54349.9325604 2023-11-15,10:38:02.000,319,11087420,-795,0,1700044681,12996.996379069991,88.22190581999894,54350.016405840004 2023-11-15,10:38:03.000,319,11087481,-795,0,1700044682,12997.063742170001,88.25010234000365,54350.0024316 2023-11-15,10:38:04.000,319,11087505,-795,0,1700044683,12997.090687409996,88.33469190000324,54350.0723028 2023-11-15,10:38:05.000,319,11087454,-795,0,1700044684,12997.124368960001,88.31354450999788,54349.98845736001 2023-11-15,10:38:06.000,319,11087475,-795,0,1700044685,12997.144577890002,88.39813407000474,54350.135186880005 2023-11-15,10:38:07.000,319,11087469,-795,0,1700044686,12997.225413610002,88.39108493999811,54350.149161119996 2023-11-15,10:38:08.000,319,11087521,-795,0,1700044687,12997.232149919997,88.41928146000282,54350.12819976001 2023-11-15,10:38:09.000,319,11087436,-795,0,1700044688,12997.380348739993,88.4756744999977,54350.351787600004 2023-11-15,10:38:10.000,319,11087464,-795,0,1700044689,12997.407293980003,88.49682189000305,54350.35877472 2023-11-15,10:38:11.000,319,11087444,-795,0,1700044690,12997.407293980003,88.52501841000048,54350.23300656 2023-11-15,10:38:12.000,319,11087477,-795,0,1700044691,12997.440975529993,88.53206753999984,54350.23999368 2023-11-15,10:38:13.000,319,11087487,-795,0,1700044692,12997.521811249993,88.61665709999943,54350.35877472 2023-11-15,10:38:14.000,319,11087499,-795,0,1700044693,12997.542020179993,88.60255884000071,54350.372748960006 2023-11-15,10:38:15.000,319,11087439,-795,0,1700044694,12997.575701729998,88.6519027500035,54350.372748960006 2023-11-15,10:38:16.000,319,11087470,-795,0,1700044695,12997.636328519999,88.68009927000094,54350.34480048001 2023-11-15,10:38:17.000,319,11087445,-795,0,1700044696,12997.73063685999,88.74354144000245,54350.372748960006 2023-11-15,10:38:18.000,319,11087382,-795,0,1700044697,12997.865363059995,88.77878708999924,54350.44262016001 2023-11-15,10:38:19.000,319,11087463,-795,0,1700044698,12997.885571989995,88.81403274000331,54350.5264656 2023-11-15,10:38:20.000,319,11087459,-795,0,1700044699,12997.87883568,88.7999344800046,54350.44960728 2023-11-15,10:38:21.000,319,11087483,-795,0,1700044700,12997.87209936999,88.81403274000331,54350.5264656 2023-11-15,10:38:22.000,319,11087535,-795,0,1700044701,12997.97314401999,88.82813100000203,54350.5963368 2023-11-15,10:38:23.000,319,11087486,-795,0,1700044702,12997.97988033,88.85632751999947,54350.7360792 2023-11-15,10:38:24.000,319,11087447,-795,0,1700044703,12997.97988033,88.85632751999947,54350.757040560005 2023-11-15,10:38:25.000,319,11087407,-795,0,1700044704,12998.03377080999,88.90567143000226,54350.76402768 2023-11-15,10:38:26.000,319,11087458,-795,0,1700044705,12998.027034499995,88.92681882000034,54350.75005344001 2023-11-15,10:38:27.000,319,11087474,-795,0,1700044706,12998.02029819,88.90567143000226,54350.687169360004 2023-11-15,10:38:28.000,319,11087469,-795,0,1700044707,12998.087661289996,88.87747491000482,54350.74306632 2023-11-15,10:38:29.000,319,11087441,-795,0,1700044708,12998.1617607,88.8986223000029,54350.924731440005 2023-11-15,10:38:30.000,319,11087509,-795,0,1700044709,12998.20217856,88.87747491000482,54350.90377008 2023-11-15,10:38:31.000,319,11087452,-795,0,1700044710,12998.289750589996,88.84927839000011,54350.91774432001 2023-11-15,10:38:32.000,319,11087493,-795,0,1700044711,12998.330168449997,88.77173795999988,54350.9806284 2023-11-15,10:38:33.000,319,11087454,-795,0,1700044712,12998.424476790002,88.70829578999837,54351.043512480006 2023-11-15,10:38:34.000,319,11087443,-795,0,1700044713,12998.431213099997,88.70124665999901,54351.07146096 2023-11-15,10:38:35.000,319,11087485,-795,0,1700044714,12998.431213099997,88.66600101000222,54351.08543520001 2023-11-15,10:38:36.000,319,11087439,-795,0,1700044715,12998.363850000002,88.66600101000222,54351.022551120004 2023-11-15,10:38:37.000,319,11087461,-795,0,1700044716,12998.411004169997,88.67305014000158,54351.07844808 2023-11-15,10:38:38.000,319,11087433,-795,0,1700044717,12998.498576199992,88.62370622999879,54351.30203592001 2023-11-15,10:38:39.000,319,11087476,-795,0,1700044718,12998.559202989993,88.62370622999879,54351.33697152 2023-11-15,10:38:40.000,319,11087451,-795,0,1700044719,12998.687192879988,88.60255884000071,54351.45575256 2023-11-15,10:38:41.000,319,11087467,-795,0,1700044720,12998.673720259998,88.57436232000327,54351.34395864 2023-11-15,10:38:42.000,319,11087464,-795,0,1700044721,12998.646775019988,88.60255884000071,54351.24613896 2023-11-15,10:38:43.000,319,11087448,-795,0,1700044722,12998.754555979998,88.60960797000007,54351.378894240006 2023-11-15,10:38:44.000,319,11087442,-795,0,1700044723,12998.815182769999,88.63075535999815,54351.39286848 2023-11-15,10:38:45.000,319,11087460,-795,0,1700044724,12998.90949110999,88.68009927000094,54351.56754648001 2023-11-15,10:38:46.000,319,11087459,-795,0,1700044725,12998.99032682999,88.71534491999773,54351.60248208 2023-11-15,10:38:47.000,319,11087503,-795,0,1700044726,12999.09137147999,88.72944318000373,54351.63741768001 2023-11-15,10:38:48.000,319,11087506,-795,0,1700044727,12999.145261959995,88.7858362199986,54351.812095680005 2023-11-15,10:38:49.000,319,11087465,-795,0,1700044728,12999.15873458,88.77878708999924,54351.83305704001 2023-11-15,10:38:50.000,319,11087469,-795,0,1700044729,12999.205888749995,88.77173795999988,54351.80510856001 2023-11-15,10:38:51.000,319,11087523,-795,0,1700044730,12999.205888749995,88.80698361000395,54351.72126312 2023-11-15,10:38:52.000,319,11087495,-795,0,1700044731,12999.327142329996,88.82813100000203,54351.79812144 2023-11-15,10:38:53.000,319,11087405,-795,0,1700044732,12999.374296499991,88.88452404000418,54351.909915360004 2023-11-15,10:38:54.000,319,11087446,-795,0,1700044733,12999.509022699996,88.91976969000098,54351.93786384 2023-11-15,10:38:55.000,319,11087466,-795,0,1700044734,12999.529231629997,88.96911360000377,54352.063632 2023-11-15,10:38:56.000,319,11087441,-795,0,1700044735,12999.562913180001,88.97616273000313,54352.01472216 2023-11-15,10:38:57.000,319,11087480,-795,0,1700044736,12999.663957830002,88.98321186000248,54352.14049032001 2023-11-15,10:38:58.000,319,11087444,-795,0,1700044737,12999.751529859997,89.02550663999864,54352.18940016001 2023-11-15,10:38:59.000,319,11087508,-795,0,1700044738,12999.845838200003,89.04665403000399,54352.32914256 2023-11-15,10:39:00.000,319,11087503,-795,0,1700044739,12999.892992369998,89.06075229000271,54352.266258480005 2023-11-15,10:39:01.000,319,11087432,-795,0,1700044740,12999.926673919988,89.06075229000271,54352.2732456 2023-11-15,10:39:02.000,319,11087568,-795,0,1700044741,13000.014245949998,89.05370316000335,54352.364078160004 2023-11-15,10:39:03.000,319,11087481,-795,0,1700044742,13000.095081669999,89.05370316000335,54352.62260160001 2023-11-15,10:39:04.000,319,11087456,-795,0,1700044743,13000.115290599999,89.06075229000271,54352.61561448 2023-11-15,10:39:05.000,319,11087503,-795,0,1700044744,13000.142235839994,89.08894881000015,54352.587666 2023-11-15,10:39:06.000,319,11087463,-795,0,1700044745,13000.21633525,89.04665403000399,54352.63657584 2023-11-15,10:39:07.000,319,11087464,-795,0,1700044746,13000.29717097,89.07485055000143,54352.699459920004 2023-11-15,10:39:08.000,319,11087455,-795,0,1700044747,13000.303907279995,89.0959979399995,54352.769331120006 2023-11-15,10:39:09.000,319,11087489,-795,0,1700044748,13000.283698349995,89.11714533000486,54352.66452432 2023-11-15,10:39:10.000,319,11087445,-795,0,1700044749,13000.39821562,89.10304706999887,54352.86016368001 2023-11-15,10:39:11.000,319,11087501,-795,0,1700044750,13000.465578719995,89.11714533000486,54352.95099624 2023-11-15,10:39:12.000,319,11087468,-795,0,1700044751,13000.566623369996,89.11714533000486,54353.16759696 2023-11-15,10:39:13.000,319,11087468,-795,0,1700044752,13000.586832299996,89.15239098000166,54353.223493920006 2023-11-15,10:39:14.000,319,11087508,-795,0,1700044753,13000.660931710001,89.1453418500023,54353.21650680001 2023-11-15,10:39:15.000,319,11087515,-795,0,1700044754,13000.613777539991,89.20173489000445,54353.104712880006 2023-11-15,10:39:16.000,319,11087463,-795,0,1700044755,13000.755240049992,89.22993141000188,54353.251442400004 2023-11-15,10:39:17.000,319,11087493,-795,0,1700044756,13000.863021010002,89.25107879999996,54353.38419768001 2023-11-15,10:39:18.000,319,11087451,-795,0,1700044757,13000.957329349993,89.22993141000188,54353.45406888 2023-11-15,10:39:19.000,319,11087482,-795,0,1700044758,13001.017956139993,89.22993141000188,54353.52394008 2023-11-15,10:39:20.000,319,11087477,-795,0,1700044759,13001.058373999993,89.22993141000188,54353.55188856001 2023-11-15,10:39:21.000,319,11087466,-795,0,1700044760,13001.031428759998,89.19468575999781,54353.440094640006 2023-11-15,10:39:22.000,319,11087461,-795,0,1700044761,13001.105528169988,89.1453418500023,54353.57983704001 2023-11-15,10:39:23.000,319,11087473,-795,0,1700044762,13001.139209719993,89.16648924000037,54353.71259232 2023-11-15,10:39:24.000,319,11087529,-795,0,1700044763,13001.233518059998,89.19468575999781,54353.68464384 2023-11-15,10:39:25.000,319,11087517,-795,0,1700044764,13001.226781749989,89.22993141000188,54353.69861808001 2023-11-15,10:39:26.000,319,11087490,-795,0,1700044765,13001.307617469989,89.27927532000467,54353.810412 2023-11-15,10:39:27.000,319,11087501,-795,0,1700044766,13001.354771639999,89.27222618999804,54353.922205920004 2023-11-15,10:39:28.000,319,11087492,-795,0,1700044767,13001.361507949994,89.33566835999954,54353.943167280006 2023-11-15,10:39:29.000,319,11087438,-795,0,1700044768,13001.374980569999,89.28632445000403,54353.98509000001 2023-11-15,10:39:30.000,319,11087482,-795,0,1700044769,13001.381716879994,89.25812792999932,54353.93618016001 2023-11-15,10:39:31.000,319,11087519,-795,0,1700044770,13001.401925809994,89.25107879999996,54353.90823168 2023-11-15,10:39:32.000,319,11087456,-795,0,1700044771,13001.42887104999,89.25812792999932,54353.96412864001 2023-11-15,10:39:33.000,319,11087444,-795,0,1700044772,13001.51644308,89.2440296700006,54354.1248324 2023-11-15,10:39:34.000,319,11087469,-795,0,1700044773,13001.61075141999,89.21583315000316,54354.1947036 2023-11-15,10:39:35.000,319,11087427,-795,0,1700044774,13001.61748773,89.2087840200038,54354.14579376 2023-11-15,10:39:36.000,319,11087500,-795,0,1700044775,13001.67137820999,89.2087840200038,54354.09688392 2023-11-15,10:39:37.000,319,11087422,-795,0,1700044776,13001.77915917,89.20173489000445,54354.25060056001 2023-11-15,10:39:38.000,319,11087464,-795,0,1700044777,13001.785895479996,89.15944011000101,54354.2645748 2023-11-15,10:39:39.000,319,11087449,-795,0,1700044778,13001.812840719991,89.11009619999822,54354.334446 2023-11-15,10:39:40.000,319,11087483,-795,0,1700044779,13001.792631789991,89.13124359000358,54354.257587680004 2023-11-15,10:39:41.000,319,11087507,-795,0,1700044780,13001.77915917,89.11714533000486,54354.334446 2023-11-15,10:39:42.000,319,11087482,-795,0,1700044781,13001.866731199996,89.13124359000358,54354.544059600004 2023-11-15,10:39:43.000,319,11087480,-795,0,1700044782,13001.853258579991,89.11009619999822,54354.6488664 2023-11-15,10:39:44.000,319,11087489,-795,0,1700044783,13001.785895479996,89.11714533000486,54354.6488664 2023-11-15,10:39:45.000,319,11087475,-795,0,1700044784,13001.73200499999,89.10304706999887,54354.55803384001 2023-11-15,10:39:46.000,319,11087374,-795,0,1700044785,13001.73874131,89.13829272000294,54354.64187928 2023-11-15,10:39:47.000,319,11087459,-795,0,1700044786,13001.664641899995,89.15944011000101,54354.63489216001 2023-11-15,10:39:48.000,319,11087476,-795,0,1700044787,13001.644432969995,89.13124359000358,54354.732711840006 2023-11-15,10:39:49.000,319,11087474,-795,0,1700044788,13001.61748773,89.08189968000079,54354.73969896 2023-11-15,10:39:50.000,319,11087470,-795,0,1700044789,13001.624224039995,89.06075229000271,54354.7187376 2023-11-15,10:39:51.000,319,11087442,-795,0,1700044790,13001.684850829995,89.02550663999864,54354.74668608 2023-11-15,10:39:52.000,319,11087470,-795,0,1700044791,13001.765686549996,88.97616273000313,54354.87245424001 2023-11-15,10:39:53.000,319,11087476,-795,0,1700044792,13001.81957703,88.9620644700044,54354.9632868 2023-11-15,10:39:54.000,319,11087504,-795,0,1700044793,13001.81957703,89.01140837999992,54355.033158 2023-11-15,10:39:55.000,319,11087480,-795,0,1700044794,13001.880203820001,88.9620644700044,54354.97027392001 2023-11-15,10:39:56.000,319,11087501,-795,0,1700044795,13001.866731199996,88.96911360000377,54354.928351200004 2023-11-15,10:39:57.000,319,11087473,-795,0,1700044796,13001.920621680001,88.94091707999905,54355.117003440006 2023-11-15,10:39:58.000,319,11087456,-795,0,1700044797,13001.913885369991,88.95501533999777,54355.18687464001 2023-11-15,10:39:59.000,319,11087453,-795,0,1700044798,13001.981248470001,88.91976969000098,54355.27072008 2023-11-15,10:40:00.000,319,11087519,-795,0,1700044799,13002.008193709997,88.90567143000226,54355.27770720001 2023-11-15,10:40:01.000,319,11087464,-795,0,1700044800,13001.934094299992,88.84927839000011,54355.14495192 2023-11-15,10:40:02.000,319,11087483,-795,0,1700044801,13001.974512159992,88.82813100000203,54355.30565568001 2023-11-15,10:40:03.000,319,11087465,-795,0,1700044802,13001.967775849997,88.81403274000331,54355.333604160005 2023-11-15,10:40:04.000,319,11087441,-795,0,1700044803,13002.008193709997,88.82108187000267,54355.3475784 2023-11-15,10:40:05.000,319,11087501,-795,0,1700044804,13001.920621680001,88.81403274000331,54355.284694320006 2023-11-15,10:40:06.000,319,11087459,-795,0,1700044805,13001.967775849997,88.80698361000395,54355.39648824001 2023-11-15,10:40:07.000,319,11087440,-795,0,1700044806,13002.014930019992,88.80698361000395,54355.44539808001 2023-11-15,10:40:08.000,319,11087480,-795,0,1700044807,13002.055347879992,88.77173795999988,54355.37552688001 2023-11-15,10:40:09.000,319,11087486,-795,0,1700044808,13002.082293120002,88.79288534999796,54355.4174496 2023-11-15,10:40:10.000,319,11087497,-795,0,1700044809,13002.028402639997,88.7505905700018,54355.37552688001 2023-11-15,10:40:11.000,319,11087476,-795,0,1700044810,13002.048611569997,88.75763970000116,54355.501295040005 2023-11-15,10:40:12.000,319,11087498,-795,0,1700044811,13002.021666330002,88.70829578999837,54355.3475784 2023-11-15,10:40:13.000,319,11087503,-795,0,1700044812,13002.048611569997,88.66600101000222,54355.54321776001 2023-11-15,10:40:14.000,319,11087502,-795,0,1700044813,13002.149656219997,88.61665709999943,54355.65501168 2023-11-15,10:40:15.000,319,11087461,-795,0,1700044814,13002.156392529992,88.57436232000327,54355.58514048 2023-11-15,10:40:16.000,319,11087439,-795,0,1700044815,13002.203546700002,88.57436232000327,54355.63405032 2023-11-15,10:40:17.000,319,11087436,-795,0,1700044816,13002.142919910002,88.56731319000392,54355.47334656001 2023-11-15,10:40:18.000,319,11087423,-795,0,1700044817,13002.237228249993,88.51092015000177,54355.56417912001 2023-11-15,10:40:19.000,319,11087499,-795,0,1700044818,13002.304591349988,88.52501841000048,54355.67597304 2023-11-15,10:40:20.000,319,11087481,-795,0,1700044819,13002.351745519998,88.49682189000305,54355.60610184 2023-11-15,10:40:21.000,319,11087475,-795,0,1700044820,13002.331536589998,88.5391166699992,54355.64802456 2023-11-15,10:40:22.000,319,11087501,-795,0,1700044821,13002.311327659998,88.48272363000433,54355.63405032 2023-11-15,10:40:23.000,319,11087460,-795,0,1700044822,13002.378690759993,88.45452710999962,54355.82968968001 2023-11-15,10:40:24.000,319,11087431,-795,0,1700044823,13002.398899689993,88.44747798000026,54355.75981848001 2023-11-15,10:40:25.000,319,11087443,-795,0,1700044824,13002.351745519998,88.44747798000026,54355.787766960006 2023-11-15,10:40:26.000,319,11087484,-795,0,1700044825,13002.284382419988,88.39108493999811,54355.599114720004 2023-11-15,10:40:27.000,319,11087409,-795,0,1700044826,13002.277646109993,88.4051832000041,54355.66199880001 2023-11-15,10:40:28.000,319,11087443,-795,0,1700044827,13002.358481829993,88.34879016000195,54355.74584424 2023-11-15,10:40:29.000,319,11087438,-795,0,1700044828,13002.338272899993,88.34879016000195,54355.82968968001 2023-11-15,10:40:30.000,319,11087459,-795,0,1700044829,13002.385427069989,88.32764277000388,54355.787766960006 2023-11-15,10:40:31.000,319,11087422,-795,0,1700044830,13002.385427069989,88.27829886000109,54355.79475408 2023-11-15,10:40:32.000,319,11087520,-795,0,1700044831,13002.439317549994,88.2923971199998,54355.94847072001 2023-11-15,10:40:33.000,319,11087438,-795,0,1700044832,13002.452790169998,88.23600407999766,54355.934496480004 2023-11-15,10:40:34.000,319,11087415,-795,0,1700044833,13002.560571129994,88.27829886000109,54355.955457840006 2023-11-15,10:40:35.000,319,11087517,-795,0,1700044834,13002.58751636999,88.2923971199998,54356.053277520004 2023-11-15,10:40:36.000,319,11087490,-795,0,1700044835,13002.594252679999,88.30649537999852,54355.86462528 2023-11-15,10:40:37.000,319,11087462,-795,0,1700044836,13002.540362199994,88.30649537999852,54355.92750936001 2023-11-15,10:40:38.000,319,11087450,-795,0,1700044837,13002.62793422999,88.28534799000045,54356.09520024001 2023-11-15,10:40:39.000,319,11087491,-795,0,1700044838,13002.61446161,88.25010234000365,54356.102187360004 2023-11-15,10:40:40.000,319,11087446,-795,0,1700044839,13002.58751636999,88.2289549499983,54356.06725176001 2023-11-15,10:40:41.000,319,11087387,-795,0,1700044840,13002.526889579989,88.16551278000406,54355.906548000006 2023-11-15,10:40:42.000,319,11087474,-795,0,1700044841,13002.56730743999,88.1584636500047,54356.004367680005 2023-11-15,10:40:43.000,319,11087459,-795,0,1700044842,13002.56730743999,88.14436538999871,54356.08821312 2023-11-15,10:40:44.000,319,11087464,-795,0,1700044843,13002.594252679999,88.16551278000406,54356.04629040001 2023-11-15,10:40:45.000,319,11087454,-795,0,1700044844,13002.499944339994,88.14436538999871,54356.03231616 2023-11-15,10:40:46.000,319,11087497,-795,0,1700044845,13002.560571129994,88.1584636500047,54356.03930328 2023-11-15,10:40:47.000,319,11087484,-795,0,1700044846,13002.63467054,88.11616887000127,54356.172058560005 2023-11-15,10:40:48.000,319,11087511,-795,0,1700044847,13002.63467054,88.14436538999871,54356.1860328 2023-11-15,10:40:49.000,319,11087458,-795,0,1700044848,13002.641406849994,88.13026713,54356.220968400004 2023-11-15,10:40:50.000,319,11087543,-795,0,1700044849,13002.62793422999,88.13026713,54356.1510972 2023-11-15,10:40:51.000,319,11087512,-795,0,1700044850,13002.63467054,88.08797235000384,54356.08821312 2023-11-15,10:40:52.000,319,11087480,-795,0,1700044851,13002.641406849994,88.07387408999784,54356.01834192 2023-11-15,10:40:53.000,319,11087488,-795,0,1700044852,13002.70876994999,88.08092322000448,54356.17904568 2023-11-15,10:40:54.000,319,11087510,-795,0,1700044853,13002.71550626,88.05977582999913,54356.15808432 2023-11-15,10:40:55.000,319,11087434,-795,0,1700044854,13002.6750884,88.02453018000233,54356.102187360004 2023-11-15,10:40:56.000,319,11087482,-795,0,1700044855,13002.69529733,88.05272669999977,54356.02532904001 2023-11-15,10:40:57.000,319,11087442,-795,0,1700044856,13002.6750884,88.02453018000233,54355.87859952001 2023-11-15,10:40:58.000,319,11087453,-795,0,1700044857,13002.73571519,88.07387408999784,54355.96943208 2023-11-15,10:40:59.000,319,11087454,-795,0,1700044858,13002.78960566999,88.03862844000105,54356.01834192 2023-11-15,10:41:00.000,319,11087438,-795,0,1700044859,13002.77613305,88.08092322000448,54355.99738056001 2023-11-15,10:41:01.000,319,11087461,-795,0,1700044860,13002.722242569995,88.03157931000169,54355.96943208 2023-11-15,10:41:02.000,319,11087488,-795,0,1700044861,13002.70876994999,88.08092322000448,54356.004367680005 2023-11-15,10:41:03.000,319,11087463,-795,0,1700044862,13002.722242569995,88.0950214800032,54356.123148720006 2023-11-15,10:41:04.000,319,11087475,-795,0,1700044863,13002.742451499995,88.13026713,54356.09520024001 2023-11-15,10:41:05.000,319,11087481,-795,0,1700044864,13002.722242569995,88.10207061000256,54356.053277520004 2023-11-15,10:41:06.000,319,11087467,-795,0,1700044865,13002.553834819999,88.17256191000342,54355.78077984001 2023-11-15,10:41:07.000,319,11087421,-795,0,1700044866,13002.580780059994,88.10911974000192,54355.91353512 2023-11-15,10:41:08.000,319,11087467,-795,0,1700044867,13002.63467054,88.15141451999807,54355.99738056001 2023-11-15,10:41:09.000,319,11087446,-795,0,1700044868,13002.65487947,88.0950214800032,54356.02532904001 2023-11-15,10:41:10.000,319,11087460,-795,0,1700044869,13002.63467054,88.10911974000192,54355.96244496 2023-11-15,10:41:11.000,319,11087454,-795,0,1700044870,13002.513416959999,88.13731625999935,54355.906548000006 2023-11-15,10:41:12.000,319,11087466,-795,0,1700044871,13002.6750884,88.0950214800032,54356.123148720006 2023-11-15,10:41:13.000,319,11087441,-795,0,1700044872,13002.702033639995,88.10207061000256,54356.081226 2023-11-15,10:41:14.000,319,11087472,-795,0,1700044873,13002.722242569995,88.13026713,54356.053277520004 2023-11-15,10:41:15.000,319,11087486,-795,0,1700044874,13002.722242569995,88.13026713,54355.94847072001 2023-11-15,10:41:16.000,319,11087431,-795,0,1700044875,13002.75592412,88.15141451999807,54355.96244496 2023-11-15,10:41:17.000,319,11087448,-795,0,1700044876,13002.80981459999,88.13731625999935,54356.08821312 2023-11-15,10:41:18.000,319,11087493,-795,0,1700044877,13002.83002352999,88.20780756000022,54356.14411008001 2023-11-15,10:41:19.000,319,11087486,-795,0,1700044878,13002.85696877,88.1584636500047,54356.04629040001 2023-11-15,10:41:20.000,319,11087501,-795,0,1700044879,13002.8771777,88.20075843000086,54356.17904568 2023-11-15,10:41:21.000,319,11087488,-795,0,1700044880,13002.80981459999,88.18666017000214,54356.172058560005 2023-11-15,10:41:22.000,319,11087472,-795,0,1700044881,13002.843496149995,88.22190581999894,54356.19301992001 2023-11-15,10:41:23.000,319,11087425,-795,0,1700044882,13002.87044138999,88.1937093000015,54356.20000704 2023-11-15,10:41:24.000,319,11087449,-795,0,1700044883,13002.91759556,88.20780756000022,54356.21398128001 2023-11-15,10:41:25.000,319,11087470,-795,0,1700044884,13002.83002352999,88.15141451999807,54356.102187360004 2023-11-15,10:41:26.000,319,11087471,-795,0,1700044885,13002.89738663,88.17961104000278,54356.24891688 2023-11-15,10:41:27.000,319,11087469,-795,0,1700044886,13002.95801342,88.13731625999935,54356.437569120004 2023-11-15,10:41:28.000,319,11087469,-795,0,1700044887,13002.97822235,88.1937093000015,54356.45154336001 2023-11-15,10:41:29.000,319,11087471,-795,0,1700044888,13002.944540799996,88.17961104000278,54356.3956464 2023-11-15,10:41:30.000,319,11087416,-795,0,1700044889,13002.863705079995,88.20075843000086,54356.36071080001 2023-11-15,10:41:31.000,319,11087513,-795,0,1700044890,13002.83002352999,88.1584636500047,54356.28385248001 2023-11-15,10:41:32.000,319,11087490,-795,0,1700044891,13002.74918780999,88.21485668999958,54356.20699416 2023-11-15,10:41:33.000,319,11087494,-795,0,1700044892,13002.762660429995,88.1937093000015,54356.27686536 2023-11-15,10:41:34.000,319,11087486,-795,0,1700044893,13002.76939673999,88.22190581999894,54356.51442744 2023-11-15,10:41:35.000,319,11087514,-795,0,1700044894,13002.76939673999,88.21485668999958,54356.52840168001 2023-11-15,10:41:36.000,319,11087512,-795,0,1700044895,13002.702033639995,88.17256191000342,54356.4655176 2023-11-15,10:41:37.000,319,11087462,-795,0,1700044896,13002.580780059994,88.18666017000214,54356.255904 2023-11-15,10:41:38.000,319,11087465,-795,0,1700044897,13002.540362199994,88.1584636500047,54356.339749440005 2023-11-15,10:41:39.000,319,11087455,-795,0,1700044898,13002.533625889999,88.16551278000406,54356.43058200001 2023-11-15,10:41:40.000,319,11087513,-795,0,1700044899,13002.513416959999,88.12321800000063,54356.3956464 2023-11-15,10:41:41.000,319,11087448,-795,0,1700044900,13002.392163379998,88.10911974000192,54356.31180096001 2023-11-15,10:41:42.000,319,11087469,-795,0,1700044901,13002.446053859989,88.08797235000384,54356.27686536 2023-11-15,10:41:43.000,319,11087481,-795,0,1700044902,13002.452790169998,88.07387408999784,54356.42359488 2023-11-15,10:41:44.000,319,11087468,-795,0,1700044903,13002.425844929989,88.04567757000041,54356.437569120004 2023-11-15,10:41:45.000,319,11087424,-795,0,1700044904,13002.351745519998,88.03862844000105,54356.40263352001 2023-11-15,10:41:46.000,319,11087455,-795,0,1700044905,13002.291118729998,88.03862844000105,54356.19301992001 2023-11-15,10:41:47.000,319,11087413,-795,0,1700044906,13002.311327659998,88.03862844000105,54356.31180096001 2023-11-15,10:41:48.000,319,11087474,-795,0,1700044907,13002.318063969993,88.06682495999848,54356.3257752 2023-11-15,10:41:49.000,319,11087475,-795,0,1700044908,13002.311327659998,88.10911974000192,54356.36769792 2023-11-15,10:41:50.000,319,11087436,-795,0,1700044909,13002.264173490003,88.12321800000063,54356.27686536 2023-11-15,10:41:51.000,319,11087469,-795,0,1700044910,13002.136183599992,88.13026713,54356.16507144001 2023-11-15,10:41:52.000,319,11087509,-795,0,1700044911,13002.176601459993,88.06682495999848,54356.29782672 2023-11-15,10:41:53.000,319,11087386,-795,0,1700044912,13002.041875260002,88.01748105000297,54356.23494264001 2023-11-15,10:41:54.000,319,11087481,-795,0,1700044913,13002.014930019992,87.9469897500021,54356.123148720006 2023-11-15,10:41:55.000,319,11087489,-795,0,1700044914,13001.967775849997,87.90469496999867,54356.10917448 2023-11-15,10:41:56.000,319,11087502,-795,0,1700044915,13001.954303229992,87.81305627999973,54356.074238880006 2023-11-15,10:41:57.000,319,11087425,-795,0,1700044916,13001.859994890001,87.77076150000357,54355.92750936001 2023-11-15,10:41:58.000,319,11087489,-795,0,1700044917,13001.893676439991,87.72846672000014,54355.906548000006 2023-11-15,10:41:59.000,319,11087501,-795,0,1700044918,13001.994721089992,87.69322107000335,54355.99039344 2023-11-15,10:42:00.000,319,11087493,-795,0,1700044919,13002.008193709997,87.74256497999886,54355.97641920001 2023-11-15,10:42:01.000,319,11087422,-795,0,1700044920,13001.886940129996,87.81305627999973,54355.81571544 2023-11-15,10:42:02.000,319,11087440,-795,0,1700044921,13001.812840719991,87.77781063000293,54355.82968968001 2023-11-15,10:42:03.000,319,11087451,-795,0,1700044922,13001.65790559,87.81305627999973,54355.85763816001 2023-11-15,10:42:04.000,319,11087488,-795,0,1700044923,13001.644432969995,87.79895802000101,54355.885586640004 2023-11-15,10:42:05.000,319,11087511,-795,0,1700044924,13001.442343669994,87.7355158499995,54355.75283136 2023-11-15,10:42:06.000,319,11087449,-795,0,1700044925,13001.44907997999,87.71436846000142,54355.75981848001 2023-11-15,10:42:07.000,319,11087478,-795,0,1700044926,13001.47602522,87.65797541999927,54355.87859952001 2023-11-15,10:42:08.000,319,11087525,-795,0,1700044927,13001.48949783999,87.58748411999841,54355.86462528 2023-11-15,10:42:09.000,319,11087451,-795,0,1700044928,13001.44907997999,87.6015823800044,54355.78077984001 2023-11-15,10:42:10.000,319,11087498,-795,0,1700044929,13001.51644308,87.55223847000161,54355.66199880001 2023-11-15,10:42:11.000,319,11087484,-795,0,1700044930,13001.48949783999,87.55928760000097,54355.53623064 2023-11-15,10:42:12.000,319,11087471,-795,0,1700044931,13001.381716879994,87.56633673000033,54355.53623064 2023-11-15,10:42:13.000,319,11087502,-795,0,1700044932,13001.45581629,87.54518934000225,54355.61308896001 2023-11-15,10:42:14.000,319,11087570,-795,0,1700044933,13001.502970459995,87.53109108000353,54355.61308896001 2023-11-15,10:42:15.000,319,11087474,-795,0,1700044934,13001.462552599995,87.52404195000418,54355.56417912001 2023-11-15,10:42:16.000,319,11087484,-795,0,1700044935,13001.43560736,87.50289455999882,54355.42443672001 2023-11-15,10:42:17.000,319,11087436,-795,0,1700044936,13001.49623415,87.50289455999882,54355.47334656001 2023-11-15,10:42:18.000,319,11087456,-795,0,1700044937,13001.48949783999,87.47469804000139,54355.41046248 2023-11-15,10:42:19.000,319,11087496,-795,0,1700044938,13001.482761529995,87.43240325999795,54355.36853976 2023-11-15,10:42:20.000,319,11087484,-795,0,1700044939,13001.462552599995,87.44650152000395,54355.1729004 2023-11-15,10:42:21.000,319,11087437,-795,0,1700044940,13001.48949783999,87.46764891000203,54355.32661704001 2023-11-15,10:42:22.000,319,11087542,-795,0,1700044941,13001.53665201,87.4253541299986,54355.34059128 2023-11-15,10:42:23.000,319,11087462,-795,0,1700044942,13001.53665201,87.43240325999795,54355.20783600001 2023-11-15,10:42:24.000,319,11087492,-795,0,1700044943,13001.52991569999,87.36191196000436,54355.284694320006 2023-11-15,10:42:25.000,319,11087471,-595,0,1700044944,13001.44907997999,87.34076456999901,54354.98424816 2023-11-15,10:42:26.000,319,11087438,-795,0,1700044945,13001.442343669994,87.33371543999965,54355.096042080004 2023-11-15,10:42:27.000,319,11087483,-795,0,1700044946,13001.43560736,87.27732240000478,54355.13097768 2023-11-15,10:42:28.000,319,11087473,-795,0,1700044947,13001.482761529995,87.30551892000221,54355.068093600006 2023-11-15,10:42:29.000,319,11087465,-795,0,1700044948,13001.482761529995,87.36896109000372,54355.07508072 2023-11-15,10:42:30.000,319,11087528,-795,0,1700044949,13001.45581629,87.31256805000157,54355.047132240004 2023-11-15,10:42:31.000,319,11087502,-795,0,1700044950,13001.422134739994,87.33371543999965,54354.998222400005 2023-11-15,10:42:32.000,319,11087423,-795,0,1700044951,13001.47602522,87.31961718000093,54355.08206784 2023-11-15,10:42:33.000,319,11087410,-795,0,1700044952,13001.52991569999,87.29846979000286,54355.04014512001 2023-11-15,10:42:34.000,319,11087477,-795,0,1700044953,13001.44907997999,87.29846979000286,54355.033158 2023-11-15,10:42:35.000,319,11087482,-795,0,1700044954,13001.3951895,87.33371543999965,54354.879441360004 2023-11-15,10:42:36.000,319,11087474,-795,0,1700044955,13001.314353779999,87.2914206600035,54354.80258304001 2023-11-15,10:42:37.000,319,11087490,-795,0,1700044956,13001.381716879994,87.31961718000093,54355.033158 2023-11-15,10:42:38.000,319,11087454,-795,0,1700044957,13001.36824425999,87.22797849000199,54355.068093600006 2023-11-15,10:42:39.000,319,11087493,-795,0,1700044958,13001.354771639999,87.2420767500007,54355.033158 2023-11-15,10:42:40.000,319,11087455,-795,0,1700044959,13001.354771639999,87.24912588000007,54355.02617088 2023-11-15,10:42:41.000,319,11087487,-795,0,1700044960,13001.361507949994,87.23502762000135,54354.92136408001 2023-11-15,10:42:42.000,319,11087423,-795,0,1700044961,13001.354771639999,87.25617500999942,54354.90738984 2023-11-15,10:42:43.000,319,11087482,-795,0,1700044962,13001.442343669994,87.29846979000286,54354.900402720006 2023-11-15,10:42:44.000,319,11087475,-795,0,1700044963,13001.47602522,87.35486282999773,54354.85149288001 2023-11-15,10:42:45.000,319,11087460,-795,0,1700044964,13001.341299019994,87.34076456999901,54354.80258304001 2023-11-15,10:42:46.000,319,11087461,-795,0,1700044965,13001.401925809994,87.37601022000308,54354.760660320004 2023-11-15,10:42:47.000,319,11087453,-795,0,1700044966,13001.381716879994,87.34076456999901,54354.77463456001 2023-11-15,10:42:48.000,319,11087513,-795,0,1700044967,13001.41539843,87.40420674000052,54354.91437696 2023-11-15,10:42:49.000,319,11087421,-795,0,1700044968,13001.334562709999,87.4253541299986,54354.86546712 2023-11-15,10:42:50.000,319,11087453,-795,0,1700044969,13001.199836509993,87.44650152000395,54354.77463456001 2023-11-15,10:42:51.000,319,11087533,-795,0,1700044970,13001.119000789993,87.43240325999795,54354.662840640005 2023-11-15,10:42:52.000,319,11087550,-795,0,1700044971,13001.044901380003,87.41830499999924,54354.62091792 2023-11-15,10:42:53.000,319,11087501,-795,0,1700044972,13000.977538279993,87.47469804000139,54354.75367320001 2023-11-15,10:42:54.000,319,11087510,-795,0,1700044973,13000.950593039997,87.44650152000395,54354.83751864 2023-11-15,10:42:55.000,319,11087478,-795,0,1700044974,13000.930384109997,87.46059978000267,54354.70476336001 2023-11-15,10:42:56.000,319,11087477,-795,0,1700044975,13000.903438870002,87.44650152000395,54354.66982776 2023-11-15,10:42:57.000,319,11087438,-795,0,1700044976,13000.863021010002,87.44650152000395,54354.613930800006 2023-11-15,10:42:58.000,319,11087432,-795,0,1700044977,13000.883229940002,87.43240325999795,54354.58598232001 2023-11-15,10:42:59.000,319,11087443,-795,0,1700044978,13000.836075769992,87.43945239000459,54354.59995656 2023-11-15,10:43:00.000,319,11087488,-795,0,1700044979,13000.869757319997,87.43945239000459,54354.5789952 2023-11-15,10:43:01.000,319,11087537,-795,0,1700044980,13000.836075769992,87.51699282000482,54354.50213688 2023-11-15,10:43:02.000,319,11087476,-795,0,1700044981,13000.856284699992,87.50994368999818,54354.509124 2023-11-15,10:43:03.000,319,11087478,-755,0,1700044982,13000.937120419992,87.56633673000033,54354.65585352001 2023-11-15,10:43:04.000,319,11087491,-795,0,1700044983,13000.896702559992,87.58748411999841,54354.66982776 2023-11-15,10:43:05.000,319,11087390,-795,0,1700044984,13000.903438870002,87.58748411999841,54354.65585352001 2023-11-15,10:43:06.000,319,11087511,-795,0,1700044985,13000.910175179997,87.6015823800044,54354.55803384001 2023-11-15,10:43:07.000,319,11087495,-795,0,1700044986,13000.802394220002,87.62977890000184,54354.41130432 2023-11-15,10:43:08.000,319,11087432,-795,0,1700044987,13000.768712669997,87.61568064000312,54354.39034296001 2023-11-15,10:43:09.000,319,11087439,-795,0,1700044988,13000.842812080002,87.58748411999841,54354.55104672 2023-11-15,10:43:10.000,319,11087474,-795,0,1700044989,13000.809130529997,87.5381402100029,54354.46720128001 2023-11-15,10:43:11.000,319,11087483,-795,0,1700044990,13000.836075769992,87.54518934000225,54354.48816264001 2023-11-15,10:43:12.000,319,11087479,-795,0,1700044991,13000.842812080002,87.55223847000161,54354.613930800006 2023-11-15,10:43:13.000,319,11087446,-795,0,1700044992,13000.768712669997,87.4887963000001,54354.29951040001 2023-11-15,10:43:14.000,319,11087500,-795,0,1700044993,13000.822603150002,87.48174717000074,54354.509124 2023-11-15,10:43:15.000,319,11087481,-795,0,1700044994,13000.822603150002,87.47469804000139,54354.35540736 2023-11-15,10:43:16.000,319,11087492,-795,0,1700044995,13000.788921599997,87.50289455999882,54354.43226568 2023-11-15,10:43:17.000,319,11087438,-795,0,1700044996,13000.802394220002,87.46059978000267,54354.43226568 2023-11-15,10:43:18.000,319,11087444,-795,0,1700044997,13000.829339459997,87.48174717000074,54354.69777624 2023-11-15,10:43:19.000,319,11087451,-795,0,1700044998,13000.863021010002,87.50289455999882,54354.6488664 2023-11-15,10:43:20.000,319,11087503,-795,0,1700044999,13000.836075769992,87.46059978000267,54354.613930800006 2023-11-15,10:43:21.000,319,11087478,-795,0,1700045000,13000.842812080002,87.41830499999924,54354.4741884 2023-11-15,10:43:22.000,319,11087418,-795,0,1700045001,13000.883229940002,87.46764891000203,54354.52309824 2023-11-15,10:43:23.000,319,11087474,-795,0,1700045002,13000.863021010002,87.49584542999946,54354.544059600004 2023-11-15,10:43:24.000,319,11087488,-795,0,1700045003,13000.822603150002,87.50289455999882,54354.55104672 2023-11-15,10:43:25.000,319,11087475,-795,0,1700045004,13000.775448979992,87.50289455999882,54354.48816264001 2023-11-15,10:43:26.000,319,11087438,-795,0,1700045005,13000.654195399991,87.4887963000001,54354.446239920006 2023-11-15,10:43:27.000,319,11087445,-795,0,1700045006,13000.58009599,87.45355065000331,54354.41130432 2023-11-15,10:43:28.000,319,11087447,-795,0,1700045007,13000.546414439996,87.4253541299986,54354.48816264001 2023-11-15,10:43:29.000,319,11087445,-795,0,1700045008,13000.526205509996,87.36896109000372,54354.376368720004 2023-11-15,10:43:30.000,319,11087455,-795,0,1700045009,13000.445369789995,87.34781369999837,54354.334446 2023-11-15,10:43:31.000,319,11087480,-795,0,1700045010,13000.404951929995,87.26322413999878,54354.22265208001 2023-11-15,10:43:32.000,319,11087498,-795,0,1700045011,13000.41842455,87.26322413999878,54354.15278088001 2023-11-15,10:43:33.000,319,11087477,-795,0,1700045012,13000.49926027,87.22092936000263,54354.29951040001 2023-11-15,10:43:34.000,319,11087457,-795,0,1700045013,13000.485787649995,87.22092936000263,54354.35540736 2023-11-15,10:43:35.000,319,11087477,-795,0,1700045014,13000.45884241,87.20683110000391,54354.2645748 2023-11-15,10:43:36.000,319,11087470,-795,0,1700045015,13000.43863348,87.22092936000263,54354.17374224 2023-11-15,10:43:37.000,319,11087385,-795,0,1700045016,13000.45210609999,87.13633980000304,54354.28553616 2023-11-15,10:43:38.000,319,11087490,-795,0,1700045017,13000.485787649995,87.12929067000368,54354.1947036 2023-11-15,10:43:39.000,319,11087501,-795,0,1700045018,13000.5194692,87.09404501999961,54354.22265208001 2023-11-15,10:43:40.000,319,11087439,-795,0,1700045019,13000.39821562,87.06584850000218,54353.80342488 2023-11-15,10:43:41.000,319,11087504,-795,0,1700045020,13000.49926027,87.05879937000282,54354.040986960004 2023-11-15,10:43:42.000,319,11087497,-795,0,1700045021,13000.60030492,87.02355371999874,54354.25060056001 2023-11-15,10:43:43.000,319,11087494,-795,0,1700045022,13000.654195399991,87.0447011100041,54354.20169072001 2023-11-15,10:43:44.000,319,11087494,-795,0,1700045023,13000.593568609991,87.0447011100041,54354.18072936001 2023-11-15,10:43:45.000,319,11087394,-795,0,1700045024,13000.586832299996,87.00240633000067,54353.98509000001 2023-11-15,10:43:46.000,319,11087407,-795,0,1700045025,13000.627250159996,86.98125894000259,54354.14579376 2023-11-15,10:43:47.000,319,11087471,-795,0,1700045026,13000.607041229996,86.91076764000172,54354.14579376 2023-11-15,10:43:48.000,319,11087446,-795,0,1700045027,13000.55988706,86.88257112000429,54354.14579376 2023-11-15,10:43:49.000,319,11087469,-795,0,1700045028,13000.566623369996,86.81912895000278,54354.13880664 2023-11-15,10:43:50.000,319,11087450,-795,0,1700045029,13000.49252395999,86.7838832999987,54354.11784528 2023-11-15,10:43:51.000,319,11087463,-795,0,1700045030,13000.445369789995,86.75568678000127,54354.08290968001 2023-11-15,10:43:52.000,319,11087444,-795,0,1700045031,13000.35106144999,86.73453939000319,54354.00605136 2023-11-15,10:43:53.000,319,11087427,-795,0,1700045032,13000.37127037999,86.72044113000447,54354.18072936001 2023-11-15,10:43:54.000,319,11087456,-795,0,1700045033,13000.3173799,86.67109722000168,54354.159768000005 2023-11-15,10:43:55.000,319,11087492,-795,0,1700045034,13000.3173799,86.64290070000425,54354.17374224 2023-11-15,10:43:56.000,319,11087478,-795,0,1700045035,13000.27696204,86.56536027000402,54354.01303848001 2023-11-15,10:43:57.000,319,11087503,-795,0,1700045036,13000.12876321999,86.4878198400038,54353.98509000001 2023-11-15,10:43:58.000,319,11087436,-795,0,1700045037,13000.18939000999,86.42437767000229,54354.13181952001 2023-11-15,10:43:59.000,319,11087467,-795,0,1700045038,13000.12876321999,86.38913201999821,54354.18771648 2023-11-15,10:44:00.000,319,11087527,-795,0,1700045039,13000.054663809999,86.32568985000398,54354.13880664 2023-11-15,10:44:01.000,319,11087466,-795,0,1700045040,12999.946882849988,86.29044419999991,54353.91521880001 2023-11-15,10:44:02.000,319,11087450,-795,0,1700045041,13000.000773329994,86.23405115999776,54354.04797408 2023-11-15,10:44:03.000,319,11087457,-795,0,1700045042,12999.906464989988,86.2411002900044,54354.00605136 2023-11-15,10:44:04.000,319,11087491,-795,0,1700045043,12999.933410229998,86.23405115999776,54353.992077120005 2023-11-15,10:44:05.000,319,11087447,-795,0,1700045044,12999.866047129988,86.17060899000353,54353.92919304 2023-11-15,10:44:06.000,319,11087493,-795,0,1700045045,12999.839101889993,86.14946159999818,54353.88727032001 2023-11-15,10:44:07.000,319,11087437,-795,0,1700045046,12999.744793550002,86.14241246999882,54353.86630896001 2023-11-15,10:44:08.000,319,11087495,-795,0,1700045047,12999.731320929997,86.08601943000394,54353.922205920004 2023-11-15,10:44:09.000,319,11087482,-795,0,1700045048,12999.643748900002,86.01552813000308,54353.894257440006 2023-11-15,10:44:10.000,319,11087448,-795,0,1700045049,12999.610067349997,85.95208596000157,54353.86630896001 2023-11-15,10:44:11.000,319,11087482,-795,0,1700045050,12999.448395909996,85.93798770000285,54353.7405408 2023-11-15,10:44:12.000,319,11087469,-795,0,1700045051,12999.407978049996,85.87454553000134,54353.68464384 2023-11-15,10:44:13.000,319,11087511,-795,0,1700045052,12999.40124174,85.8463490100039,54353.810412 2023-11-15,10:44:14.000,319,11087477,-795,0,1700045053,12999.21262505999,85.81815248999919,54353.62874688001 2023-11-15,10:44:15.000,319,11087472,-795,0,1700045054,12999.25977923,85.78995597000176,54353.67765672001 2023-11-15,10:44:16.000,319,11087482,-795,0,1700045055,12999.19915244,85.71946467000089,54353.62175976 2023-11-15,10:44:17.000,319,11087486,-795,0,1700045056,12999.145261959995,85.73356292999961,54353.635734 2023-11-15,10:44:18.000,319,11087428,-795,0,1700045057,12999.09810779,85.69126815000345,54353.50996584001 2023-11-15,10:44:19.000,319,11087520,-795,0,1700045058,12999.01727207,85.67716989000473,54353.537914320004 2023-11-15,10:44:20.000,319,11087496,-795,0,1700045059,12998.902754799994,85.71241554000153,54353.30035224 2023-11-15,10:44:21.000,319,11087482,-795,0,1700045060,12998.768028599989,85.69126815000345,54353.26541664001 2023-11-15,10:44:22.000,319,11087481,-795,0,1700045061,12998.828655389989,85.69126815000345,54353.39817192 2023-11-15,10:44:23.000,319,11087527,-795,0,1700045062,12998.774764909998,85.6701207599981,54353.370223440004 2023-11-15,10:44:24.000,319,11087476,-795,0,1700045063,12998.693929189998,85.66307162999874,54353.25842952 2023-11-15,10:44:25.000,319,11087428,-795,0,1700045064,12998.552466679997,85.62782598000194,54353.11868712 2023-11-15,10:44:26.000,319,11087482,-795,0,1700045065,12998.559202989993,85.59962946000451,54353.16060984 2023-11-15,10:44:27.000,319,11087478,-795,0,1700045066,12998.458158339992,85.55733468000108,54353.06279016 2023-11-15,10:44:28.000,319,11087469,-795,0,1700045067,12998.411004169997,85.49389250999957,54353.06279016 2023-11-15,10:44:29.000,319,11087487,-795,0,1700045068,12998.309959519996,85.47979425000085,54353.06977728 2023-11-15,10:44:30.000,319,11087439,-795,0,1700045069,12998.283014280001,85.45864686000277,54352.93003488001 2023-11-15,10:44:31.000,319,11087499,-795,0,1700045070,12998.283014280001,85.4234012099987,54352.90907352001 2023-11-15,10:44:32.000,319,11087491,-795,0,1700045071,12998.215651179991,85.40930294999998,54352.87413792 2023-11-15,10:44:33.000,319,11087454,-795,0,1700045072,12998.188705939996,85.40225382000062,54352.90907352001 2023-11-15,10:44:34.000,319,11087511,-795,0,1700045073,12998.175233319991,85.41635207999934,54352.78330536 2023-11-15,10:44:35.000,319,11087415,-795,0,1700045074,12998.14155177,85.43045033999806,54352.78330536 2023-11-15,10:44:36.000,319,11087473,-795,0,1700045075,12998.175233319991,85.3881555600019,54352.67849856 2023-11-15,10:44:37.000,319,11087441,-795,0,1700045076,12998.07418866999,85.39520469000126,54352.56670464 2023-11-15,10:44:38.000,319,11087495,-795,0,1700045077,12998.12134284,85.41635207999934,54352.62260160001 2023-11-15,10:44:39.000,319,11087450,-795,0,1700045078,12998.168497009996,85.3881555600019,54352.71343416001 2023-11-15,10:44:40.000,319,11087465,-795,0,1700045079,12998.10113391,85.3881555600019,54352.76234400001 2023-11-15,10:44:41.000,319,11087449,-795,0,1700045080,12998.06071605,85.37405730000319,54352.57369176001 2023-11-15,10:44:42.000,319,11087395,-795,0,1700045081,12998.09439759999,85.3881555600019,54352.66452432 2023-11-15,10:44:43.000,319,11087429,-795,0,1700045082,12998.087661289996,85.35290990999783,54352.67151144001 2023-11-15,10:44:44.000,319,11087476,-795,0,1700045083,12998.12134284,85.3881555600019,54352.699459920004 2023-11-15,10:44:45.000,319,11087471,-795,0,1700045084,12998.027034499995,85.3881555600019,54352.552730400006 2023-11-15,10:44:46.000,319,11087517,-795,0,1700045085,12998.04050712,85.40930294999998,54352.60862736 2023-11-15,10:44:47.000,319,11087448,-795,0,1700045086,12998.12134284,85.44454860000405,54352.71343416001 2023-11-15,10:44:48.000,319,11087441,-795,0,1700045087,12998.107870219996,85.54323642000236,54352.69247280001 2023-11-15,10:44:49.000,319,11087476,-795,0,1700045088,12998.11460652999,85.50094163999893,54352.69247280001 2023-11-15,10:44:50.000,319,11087515,-795,0,1700045089,12998.09439759999,85.54323642000236,54352.66452432 2023-11-15,10:44:51.000,319,11087478,-795,0,1700045090,12998.067452359996,85.5714329399998,54352.5177948 2023-11-15,10:44:52.000,319,11087472,-795,0,1700045091,12998.10113391,85.6348751100013,54352.55971752 2023-11-15,10:44:53.000,319,11087468,-795,0,1700045092,12998.175233319991,85.6842190200041,54352.68548568 2023-11-15,10:44:54.000,319,11087487,-795,0,1700045093,12998.18196963,85.74766118999833,54352.69247280001 2023-11-15,10:44:55.000,319,11087466,-795,0,1700045094,12998.222387490001,85.73356292999961,54352.7274084 2023-11-15,10:44:56.000,319,11087506,-795,0,1700045095,12998.20217856,85.7829068400024,54352.61561448 2023-11-15,10:44:57.000,319,11087493,-795,0,1700045096,12998.289750589996,85.81815248999919,54352.76234400001 2023-11-15,10:44:58.000,319,11087474,-795,0,1700045097,12998.330168449997,85.8463490100039,54352.73439552 2023-11-15,10:44:59.000,319,11087457,-795,0,1700045098,12998.377322619992,85.86749640000198,54352.77631824 2023-11-15,10:45:00.000,319,11087476,-795,0,1700045099,12998.357113689992,85.94503683000221,54352.66452432 2023-11-15,10:45:01.000,319,11087494,-795,0,1700045100,12998.390795239997,85.93798770000285,54352.6575372 2023-11-15,10:45:02.000,319,11087459,-795,0,1700045101,12998.485103580002,85.97323334999965,54352.75535688 2023-11-15,10:45:03.000,319,11087458,-795,0,1700045102,12998.512048819997,85.980282479999,54352.77631824 2023-11-15,10:45:04.000,319,11087437,-795,0,1700045103,12998.532257749997,85.98733160999836,54352.769331120006 2023-11-15,10:45:05.000,319,11087464,-795,0,1700045104,12998.586148230002,86.02257726000244,54352.77631824 2023-11-15,10:45:06.000,319,11087482,-795,0,1700045105,12998.559202989993,86.03667552000115,54352.68548568 2023-11-15,10:45:07.000,319,11087446,-795,0,1700045106,12998.579411919993,85.99438073999772,54352.70644704 2023-11-15,10:45:08.000,319,11087502,-795,0,1700045107,12998.613093469998,86.02257726000244,54352.818240960005 2023-11-15,10:45:09.000,319,11087470,-795,0,1700045108,12998.646775019988,86.07897030000458,54352.80426672 2023-11-15,10:45:10.000,319,11087398,-795,0,1700045109,12998.586148230002,86.10011769000266,54352.78330536 2023-11-15,10:45:11.000,319,11087495,-795,0,1700045110,12998.633302399998,86.07192116999795,54352.818240960005 2023-11-15,10:45:12.000,319,11087432,-795,0,1700045111,12998.680456569993,86.11421595000138,54352.86016368001 2023-11-15,10:45:13.000,319,11087485,-795,0,1700045112,12998.646775019988,86.17060899000353,54352.89509928 2023-11-15,10:45:14.000,319,11087461,-795,0,1700045113,12998.592884539998,86.2270020299984,54352.87413792 2023-11-15,10:45:15.000,319,11087471,-795,0,1700045114,12998.471630959997,86.23405115999776,54352.587666 2023-11-15,10:45:16.000,319,11087452,-795,0,1700045115,12998.437949409992,86.29749332999927,54352.76234400001 2023-11-15,10:45:17.000,319,11087449,-795,0,1700045116,12998.478367269992,86.33273898000334,54352.97894472001 2023-11-15,10:45:18.000,319,11087469,-795,0,1700045117,12998.444685720002,86.41027941000357,54353.00689320001 2023-11-15,10:45:19.000,319,11087486,-795,0,1700045118,12998.431213099997,86.41027941000357,54353.02086744 2023-11-15,10:45:20.000,319,11087507,-795,0,1700045119,12998.437949409992,86.50896723000187,54353.083751520004 2023-11-15,10:45:21.000,319,11087446,-795,0,1700045120,12998.390795239997,86.53716374999931,54352.95798336001 2023-11-15,10:45:22.000,319,11087460,-795,0,1700045121,12998.384058930002,86.61470417999953,54353.01388032 2023-11-15,10:45:23.000,319,11087495,-795,0,1700045122,12998.296486899992,86.66404809000232,54353.06977728 2023-11-15,10:45:24.000,319,11087486,-795,0,1700045123,12998.229123799996,86.72749026000383,54353.13964848 2023-11-15,10:45:25.000,319,11087457,-795,0,1700045124,12998.11460652999,86.73453939000319,54352.9719576 2023-11-15,10:45:26.000,319,11087472,-795,0,1700045125,12998.07418866999,86.81912895000278,54353.055803040006 2023-11-15,10:45:27.000,319,11087497,-795,0,1700045126,12998.09439759999,86.81912895000278,54353.16060984 2023-11-15,10:45:28.000,319,11087478,-795,0,1700045127,12997.99335294999,86.92486590000044,54353.1815712 2023-11-15,10:45:29.000,319,11087466,-795,0,1700045128,12997.93946247,86.95306241999788,54353.1117 2023-11-15,10:45:30.000,319,11087511,-795,0,1700045129,12997.79126364999,86.96716068000387,54353.055803040006 2023-11-15,10:45:31.000,319,11087479,-795,0,1700045130,12997.670010069989,87.00240633000067,54352.9020864 2023-11-15,10:45:32.000,319,11087490,-795,0,1700045131,12997.582438039994,86.98830807000195,54352.88112504001 2023-11-15,10:45:33.000,319,11087507,-795,0,1700045132,12997.481393389993,87.0306028499981,54352.96497048 2023-11-15,10:45:34.000,319,11087497,-795,0,1700045133,12997.427502909988,87.03765198000474,54352.99291896 2023-11-15,10:45:35.000,319,11087464,-795,0,1700045134,12997.306249330002,87.03765198000474,54352.916060640004 2023-11-15,10:45:36.000,319,11087467,-795,0,1700045135,12997.218677299992,87.10109414999897,54352.7972796 2023-11-15,10:45:37.000,319,11087430,-795,0,1700045136,12997.211940989997,87.10814327999833,54352.8322152 2023-11-15,10:45:38.000,319,11087506,-795,0,1700045137,12997.144577890002,87.15043806000176,54352.80426672 2023-11-15,10:45:39.000,319,11087504,-795,0,1700045138,12997.057005859991,87.19273283999792,54352.67151144001 2023-11-15,10:45:40.000,319,11087430,-795,0,1700045139,12996.92227966,87.18568370999856,54352.57369176001 2023-11-15,10:45:41.000,319,11087451,-795,0,1700045140,12996.82123501,87.21388023000327,54352.56670464 2023-11-15,10:45:42.000,319,11087462,-795,0,1700045141,12996.81449869999,87.22797849000199,54352.67849856 2023-11-15,10:45:43.000,319,11087469,-795,0,1700045142,12996.69324511999,87.19978197000455,54352.601640240006 2023-11-15,10:45:44.000,319,11087449,-795,0,1700045143,12996.59220046999,87.21388023000327,54352.50382056001 2023-11-15,10:45:45.000,319,11087446,-795,0,1700045144,12996.51136474999,87.21388023000327,54352.245297120004 2023-11-15,10:45:46.000,319,11087367,-795,0,1700045145,12996.49115581999,87.22797849000199,54352.37106528 2023-11-15,10:45:47.000,319,11087497,-795,0,1700045146,12996.417056409999,87.1786345799992,54352.32215544 2023-11-15,10:45:48.000,319,11087497,-795,0,1700045147,12996.423792719994,87.20683110000391,54352.3431168 2023-11-15,10:45:49.000,319,11087469,-795,0,1700045148,12996.342956999993,87.22092936000263,54352.25927136001 2023-11-15,10:45:50.000,319,11087431,-795,0,1700045149,12996.268857589988,87.19978197000455,54352.16145168 2023-11-15,10:45:51.000,319,11087425,-795,0,1700045150,12996.201494489993,87.1786345799992,54352.049657760006 2023-11-15,10:45:52.000,319,11087476,-795,0,1700045151,12996.235176039998,87.17158544999984,54352.21036152001 2023-11-15,10:45:53.000,319,11087433,-795,0,1700045152,12996.194758179998,87.1433889300024,54352.147477440005 2023-11-15,10:45:54.000,319,11087483,-795,0,1700045153,12996.093713529997,87.13633980000304,54351.9588252 2023-11-15,10:45:55.000,319,11087474,-795,0,1700045154,12996.006141500002,87.11519240999769,54351.861005520004 2023-11-15,10:45:56.000,319,11087459,-795,0,1700045155,12995.918569469992,87.10109414999897,54351.77716008 2023-11-15,10:45:57.000,319,11087515,-795,0,1700045156,12995.857942679992,87.15043806000176,54351.861005520004 2023-11-15,10:45:58.000,319,11087471,-795,0,1700045157,12995.851206369996,87.15043806000176,54351.84004416 2023-11-15,10:45:59.000,319,11087487,-795,0,1700045158,12995.851206369996,87.18568370999856,54351.83305704001 2023-11-15,10:46:00.000,319,11087473,-795,0,1700045159,12995.804052200001,87.1433889300024,54351.77017296 2023-11-15,10:46:01.000,319,11087504,-795,0,1700045160,12995.810788509996,87.13633980000304,54351.72825024 2023-11-15,10:46:02.000,319,11087442,-795,0,1700045161,12995.790579579996,87.12929067000368,54351.62344344 2023-11-15,10:46:03.000,319,11087429,-795,0,1700045162,12995.777106959991,87.19273283999792,54351.595494960005 2023-11-15,10:46:04.000,319,11087498,-795,0,1700045163,12995.824261130001,87.22797849000199,54351.70030176 2023-11-15,10:46:05.000,319,11087462,-795,0,1700045164,12995.70300755,87.30551892000221,54351.40684272 2023-11-15,10:46:06.000,319,11087459,-795,0,1700045165,12995.797315889991,87.33371543999965,54351.56055936 2023-11-15,10:46:07.000,319,11087437,-795,0,1700045166,12995.76363434,87.38305935000244,54351.4347912 2023-11-15,10:46:08.000,319,11087517,-795,0,1700045167,12995.709743859996,87.34781369999837,54351.476713920005 2023-11-15,10:46:09.000,319,11087408,-795,0,1700045168,12995.750161719996,87.36191196000436,54351.5046624 2023-11-15,10:46:10.000,319,11087508,-795,0,1700045169,12995.76363434,87.31961718000093,54351.40684272 2023-11-15,10:46:11.000,319,11087501,-795,0,1700045170,12995.709743859996,87.30551892000221,54351.21819048 2023-11-15,10:46:12.000,319,11087440,-795,0,1700045171,12995.797315889991,87.27027326999814,54351.17626776 2023-11-15,10:46:13.000,319,11087465,-755,0,1700045172,12995.871415299996,87.27732240000478,54351.27408744 2023-11-15,10:46:14.000,319,11087501,-795,0,1700045173,12995.952251019997,87.29846979000286,54351.23216472001 2023-11-15,10:46:15.000,319,11087548,-795,0,1700045174,12996.033086739997,87.34781369999837,54351.21819048 2023-11-15,10:46:16.000,319,11087405,-795,0,1700045175,12996.053295669997,87.37601022000308,54350.93870568 2023-11-15,10:46:17.000,319,11087407,-795,0,1700045176,12996.100449839993,87.39715761000116,54350.987615519996 2023-11-15,10:46:18.000,319,11087488,-795,0,1700045177,12996.235176039998,87.4253541299986,54351.1203708 2023-11-15,10:46:19.000,319,11087442,-795,0,1700045178,12996.268857589988,87.4887963000001,54351.092422320005 2023-11-15,10:46:20.000,319,11087467,-795,0,1700045179,12996.309275449988,87.51699282000482,54350.973641280005 2023-11-15,10:46:21.000,319,11087527,-795,0,1700045180,12996.302539139993,87.54518934000225,54350.973641280005 2023-11-15,10:46:22.000,319,11087476,-795,0,1700045181,12996.47094688999,87.55223847000161,54351.09940944 2023-11-15,10:46:23.000,319,11087499,-795,0,1700045182,12996.55178260999,87.58043498999905,54351.20421624001 2023-11-15,10:46:24.000,319,11087456,-795,0,1700045183,12996.59220046999,87.61568064000312,54351.092422320005 2023-11-15,10:46:25.000,319,11087449,-795,0,1700045184,12996.59220046999,87.672073679998,54350.91774432001 2023-11-15,10:46:26.000,319,11087456,-795,0,1700045185,12996.75387190999,87.69322107000335,54350.93870568 2023-11-15,10:46:27.000,319,11087419,-795,0,1700045186,12996.89533441999,87.72846672000014,54351.00857688 2023-11-15,10:46:28.000,319,11087501,-795,0,1700045187,12996.89533441999,87.74256497999886,54350.96665416001 2023-11-15,10:46:29.000,319,11087430,-795,0,1700045188,12996.929015969996,87.80600715000037,54351.08543520001 2023-11-15,10:46:30.000,319,11087470,-795,0,1700045189,12996.976170139991,87.82715453999845,54351.03652536001 2023-11-15,10:46:31.000,319,11087468,-795,0,1700045190,12996.92227966,87.86944932000188,54351.02953824 2023-11-15,10:46:32.000,319,11087450,-795,0,1700045191,12997.003115380001,87.89764583999931,54351.14831928 2023-11-15,10:46:33.000,319,11087403,-795,0,1700045192,12997.090687409996,87.87649845000124,54351.190242000004 2023-11-15,10:46:34.000,319,11087470,-795,0,1700045193,12997.184995750002,87.93289149000339,54351.155306399996 2023-11-15,10:46:35.000,319,11087466,-795,0,1700045194,12997.178259439992,87.9822353999989,54351.07844808 2023-11-15,10:46:36.000,319,11087446,-795,0,1700045195,12997.252358849997,88.03157931000169,54351.13434504001 2023-11-15,10:46:37.000,319,11087484,-795,0,1700045196,12997.259095159992,88.06682495999848,54351.23216472001 2023-11-15,10:46:38.000,319,11087483,-795,0,1700045197,12997.299513019992,88.11616887000127,54351.309023040005 2023-11-15,10:46:39.000,319,11087506,-795,0,1700045198,12997.286040400002,88.1584636500047,54351.27408744 2023-11-15,10:46:40.000,319,11087509,-795,0,1700045199,12997.306249330002,88.20780756000022,54351.39985560001 2023-11-15,10:46:41.000,319,11087435,-795,0,1700045200,12997.265831470002,88.26420060000237,54351.48370104 2023-11-15,10:46:42.000,319,11087494,-795,0,1700045201,12997.238886229992,88.34879016000195,54351.46273968 2023-11-15,10:46:43.000,319,11087465,-795,0,1700045202,12997.238886229992,88.42633059000218,54351.5745336 2023-11-15,10:46:44.000,319,11087450,-795,0,1700045203,12997.144577890002,88.4756744999977,54351.31601016 2023-11-15,10:46:45.000,319,11087474,-795,0,1700045204,12997.232149919997,88.5038710200024,54351.60248208 2023-11-15,10:46:46.000,319,11087454,-795,0,1700045205,12997.272567779997,88.54616579999856,54351.72126312 2023-11-15,10:46:47.000,319,11087468,-795,0,1700045206,12997.306249330002,88.55321492999792,54351.763185840005 2023-11-15,10:46:48.000,319,11087429,-795,0,1700045207,12997.319721949993,88.57436232000327,54351.79113432 2023-11-15,10:46:49.000,319,11087446,-795,0,1700045208,12997.238886229992,88.60960797000007,54351.812095680005 2023-11-15,10:46:50.000,319,11087458,-795,0,1700045209,12997.218677299992,88.63780449000478,54351.812095680005 2023-11-15,10:46:51.000,319,11087540,-795,0,1700045210,12997.104160030001,88.67305014000158,54351.70728888001 2023-11-15,10:46:52.000,319,11087508,-795,0,1700045211,12997.063742170001,88.68009927000094,54351.70030176 2023-11-15,10:46:53.000,319,11087510,-795,0,1700045212,12997.043533240001,88.76468883000052,54351.763185840005 2023-11-15,10:46:54.000,319,11087472,-795,0,1700045213,12997.090687409996,88.77173795999988,54352.00074792001 2023-11-15,10:46:55.000,319,11087482,-795,0,1700045214,12997.057005859991,88.75763970000116,54352.12651608 2023-11-15,10:46:56.000,319,11087505,-795,0,1700045215,12997.009851689996,88.83518013000139,54352.03568352 2023-11-15,10:46:57.000,319,11087476,-795,0,1700045216,12996.848180249995,88.80698361000395,54352.07061912001 2023-11-15,10:46:58.000,319,11087483,-795,0,1700045217,12996.83470762999,88.81403274000331,54352.15446456 2023-11-15,10:46:59.000,319,11087473,-795,0,1700045218,12996.747135599995,88.83518013000139,54352.18940016001 2023-11-15,10:47:00.000,319,11087493,-795,0,1700045219,12996.706717739995,88.84927839000011,54352.22433576 2023-11-15,10:47:01.000,319,11087431,-795,0,1700045220,12996.565255229994,88.82813100000203,54352.17542592 2023-11-15,10:47:02.000,319,11087483,-795,0,1700045221,12996.518101059999,88.84927839000011,54352.23831000001 2023-11-15,10:47:03.000,319,11087449,-795,0,1700045222,12996.497892129999,88.85632751999947,54352.41997512 2023-11-15,10:47:04.000,319,11087467,-795,0,1700045223,12996.417056409999,88.87747491000482,54352.28023272 2023-11-15,10:47:05.000,319,11087437,-795,0,1700045224,12996.342956999993,88.87747491000482,54352.217348640006 2023-11-15,10:47:06.000,319,11087475,-795,0,1700045225,12996.369902239989,88.81403274000331,54352.245297120004 2023-11-15,10:47:07.000,319,11087468,-795,0,1700045226,12996.255384969998,88.92681882000034,54352.196387280004 2023-11-15,10:47:08.000,319,11087475,-795,0,1700045227,12996.208230800003,88.94796620999841,54352.15446456 2023-11-15,10:47:09.000,319,11087503,-795,0,1700045228,12996.194758179998,88.8986223000029,54352.315168320005 2023-11-15,10:47:10.000,319,11087455,-795,0,1700045229,12996.161076629993,88.9620644700044,54352.23132288 2023-11-15,10:47:11.000,319,11087482,-795,0,1700045230,12996.174549249998,88.8986223000029,54352.32215544 2023-11-15,10:47:12.000,319,11087465,-795,0,1700045231,12996.194758179998,88.91272056000162,54352.46888496 2023-11-15,10:47:13.000,319,11087394,-795,0,1700045232,12996.161076629993,88.89157317000354,54352.385039520006 2023-11-15,10:47:14.000,319,11087476,-795,0,1700045233,12996.201494489993,88.86337664999883,54352.37106528 2023-11-15,10:47:15.000,319,11087464,-795,0,1700045234,12996.140867699993,88.87747491000482,54352.28721984001 2023-11-15,10:47:16.000,319,11087472,-795,0,1700045235,12996.167812940002,88.87042577999819,54352.23132288 2023-11-15,10:47:17.000,319,11087505,-795,0,1700045236,12996.140867699993,88.84927839000011,54352.25927136001 2023-11-15,10:47:18.000,319,11087482,-795,0,1700045237,12996.241912349993,88.82813100000203,54352.25927136001 2023-11-15,10:47:19.000,319,11087474,-795,0,1700045238,12996.322748069993,88.87747491000482,54352.45491072001 2023-11-15,10:47:20.000,319,11087507,-795,0,1700045239,12996.289066519988,88.91272056000162,54352.315168320005 2023-11-15,10:47:21.000,319,11087497,-795,0,1700045240,12996.241912349993,88.91272056000162,54352.32914256 2023-11-15,10:47:22.000,319,11087422,-795,0,1700045241,12996.241912349993,88.89157317000354,54352.37805240001 2023-11-15,10:47:23.000,319,11087486,-795,0,1700045242,12996.268857589988,88.87747491000482,54352.48984632 2023-11-15,10:47:24.000,319,11087475,-795,0,1700045243,12996.322748069993,88.86337664999883,54352.46888496 2023-11-15,10:47:25.000,319,11087447,-795,0,1700045244,12996.295802829998,88.84927839000011,54352.35010392 2023-11-15,10:47:26.000,319,11087472,-795,0,1700045245,12996.369902239989,88.89157317000354,54352.41997512 2023-11-15,10:47:27.000,319,11087458,-795,0,1700045246,12996.53157367999,88.87042577999819,54352.552730400006 2023-11-15,10:47:28.000,319,11087500,-795,0,1700045247,12996.565255229994,88.86337664999883,54352.46888496 2023-11-15,10:47:29.000,319,11087512,-795,0,1700045248,12996.585464159994,88.84222926000075,54352.48984632 2023-11-15,10:47:30.000,319,11087471,-795,0,1700045249,12996.63935464,88.91272056000162,54352.46189784 2023-11-15,10:47:31.000,319,11087472,-795,0,1700045250,12996.61240939999,88.8986223000029,54352.35010392 2023-11-15,10:47:32.000,319,11087464,-795,0,1700045251,12996.605673089995,88.94091707999905,54352.35709104001 2023-11-15,10:47:33.000,319,11087466,-795,0,1700045252,12996.666299879995,88.91272056000162,54352.48984632 2023-11-15,10:47:34.000,319,11087510,-795,0,1700045253,12996.74039929,88.9338679499997,54352.59465312001 2023-11-15,10:47:35.000,319,11087485,-795,0,1700045254,12996.74039929,88.95501533999777,54352.46888496 2023-11-15,10:47:36.000,319,11087451,-795,0,1700045255,12996.807762389995,88.98321186000248,54352.41997512 2023-11-15,10:47:37.000,319,11087465,-795,0,1700045256,12996.848180249995,89.01845750999928,54352.49683344 2023-11-15,10:47:38.000,319,11087459,-795,0,1700045257,12996.848180249995,89.06075229000271,54352.46189784 2023-11-15,10:47:39.000,319,11087508,-795,0,1700045258,12996.888598109996,89.06075229000271,54352.47587208001 2023-11-15,10:47:40.000,319,11087465,-795,0,1700045259,12996.83470762999,89.08894881000015,54352.33612968001 2023-11-15,10:47:41.000,319,11087530,-795,0,1700045260,12996.86165287,89.08189968000079,54352.37106528 2023-11-15,10:47:42.000,319,11087490,-795,0,1700045261,12996.955961209991,89.06780142000207,54352.53875616 2023-11-15,10:47:43.000,319,11087509,-795,0,1700045262,12996.989642759996,89.03960490000463,54352.482859200005 2023-11-15,10:47:44.000,319,11087490,-795,0,1700045263,12997.016587999991,89.02550663999864,54352.482859200005 2023-11-15,10:47:45.000,319,11087494,-795,0,1700045264,12997.036796929991,88.9973101200012,54352.40600088001 2023-11-15,10:47:46.000,319,11087438,-795,0,1700045265,12997.063742170001,89.01845750999928,54352.28023272 2023-11-15,10:47:47.000,319,11087415,-795,0,1700045266,12997.171523129997,89.11009619999822,54352.33612968001 2023-11-15,10:47:48.000,319,11087472,-795,0,1700045267,12997.259095159992,89.10304706999887,54352.35709104001 2023-11-15,10:47:49.000,319,11087491,-795,0,1700045268,12997.312985639997,89.13124359000358,54352.39202664 2023-11-15,10:47:50.000,319,11087537,-795,0,1700045269,12997.400557669993,89.17353836999973,54352.385039520006 2023-11-15,10:47:51.000,319,11087433,-795,0,1700045270,12997.420766599993,89.19468575999781,54352.37106528 2023-11-15,10:47:52.000,319,11087441,-795,0,1700045271,12997.515074939998,89.2087840200038,54352.482859200005 2023-11-15,10:47:53.000,319,11087451,-795,0,1700045272,12997.494866009998,89.22288228000252,54352.5177948 2023-11-15,10:47:54.000,319,11087489,-795,0,1700045273,12997.501602319993,89.25812792999932,54352.46189784 2023-11-15,10:47:55.000,319,11087474,-795,0,1700045274,12997.488129699988,89.28632445000403,54352.44093648 2023-11-15,10:47:56.000,319,11087501,-795,0,1700045275,12997.542020179993,89.3568157500049,54352.37805240001 2023-11-15,10:47:57.000,319,11087502,-795,0,1700045276,12997.636328519999,89.41320878999977,54352.49683344 2023-11-15,10:47:58.000,319,11087442,-795,0,1700045277,12997.71042792999,89.42730704999849,54352.60862736 2023-11-15,10:47:59.000,319,11087459,-795,0,1700045278,12997.670010069989,89.44140531000448,54352.587666 2023-11-15,10:48:00.000,319,11087454,-795,0,1700045279,12997.683482689994,89.47665096000128,54352.650550080005 2023-11-15,10:48:01.000,319,11087413,-795,0,1700045280,12997.636328519999,89.51189660999808,54352.45491072001 2023-11-15,10:48:02.000,319,11087431,-795,0,1700045281,12997.663273759994,89.49779834999936,54352.51080768 2023-11-15,10:48:03.000,319,11087484,-795,0,1700045282,12997.656537449999,89.5541913900015,54352.60862736 2023-11-15,10:48:04.000,319,11087458,-795,0,1700045283,12997.670010069989,89.51189660999808,54352.49683344 2023-11-15,10:48:05.000,319,11087501,-795,0,1700045284,12997.670010069989,89.54714226000215,54352.56670464 2023-11-15,10:48:06.000,319,11087491,-795,0,1700045285,12997.676746379999,89.56828965000022,54352.601640240006 2023-11-15,10:48:07.000,319,11087472,-795,0,1700045286,12997.643064829994,89.5541913900015,54352.587666 2023-11-15,10:48:08.000,319,11087471,-795,0,1700045287,12997.71042792999,89.54009313000279,54352.70644704 2023-11-15,10:48:09.000,319,11087465,-795,0,1700045288,12997.676746379999,89.52599487000407,54352.720421280006 2023-11-15,10:48:10.000,319,11087496,-795,0,1700045289,12997.717164239999,89.51894574000471,54352.580678880004 2023-11-15,10:48:11.000,319,11087476,-795,0,1700045290,12997.737373169999,89.48370009000064,54352.60862736 2023-11-15,10:48:12.000,319,11087538,-795,0,1700045291,12997.71042792999,89.51189660999808,54352.53875616 2023-11-15,10:48:13.000,319,11087455,-795,0,1700045292,12997.79126364999,89.5541913900015,54352.67849856 2023-11-15,10:48:14.000,319,11087480,-795,0,1700045293,12997.79799996,89.56828965000022,54352.75535688 2023-11-15,10:48:15.000,319,11087529,-795,0,1700045294,12997.737373169999,89.56124052000087,54352.68548568 2023-11-15,10:48:16.000,319,11087438,-795,0,1700045295,12997.670010069989,89.61058443000366,54352.531769040004 2023-11-15,10:48:17.000,319,11087445,-795,0,1700045296,12997.79126364999,89.61763356000301,54352.76234400001 2023-11-15,10:48:18.000,319,11087448,-795,0,1700045297,12997.703691619994,89.65992833999917,54352.63657584 2023-11-15,10:48:19.000,319,11087415,-795,0,1700045298,12997.676746379999,89.70927225000196,54352.53875616 2023-11-15,10:48:20.000,319,11087474,-795,0,1700045299,12997.885571989995,89.7022231200026,54352.748369760004 2023-11-15,10:48:21.000,319,11087500,-795,0,1700045300,12997.87209936999,89.65992833999917,54352.79029248001 2023-11-15,10:48:22.000,319,11087449,-795,0,1700045301,12997.93946247,89.69517399000324,54352.66452432 2023-11-15,10:48:23.000,319,11087480,-795,0,1700045302,12997.95293508999,89.65992833999917,54352.83920232001 2023-11-15,10:48:24.000,319,11087470,-795,0,1700045303,12998.03377080999,89.78681268000219,54352.88112504001 2023-11-15,10:48:25.000,319,11087418,-795,0,1700045304,12997.966407709995,89.82910745999834,54352.74138264001 2023-11-15,10:48:26.000,319,11087494,-795,0,1700045305,12998.01356187999,89.81500919999962,54352.88112504001 2023-11-15,10:48:27.000,319,11087460,-795,0,1700045306,12998.027034499995,89.88550050000049,54352.81125384001 2023-11-15,10:48:28.000,319,11087490,-795,0,1700045307,12997.99335294999,89.92074615000456,54352.748369760004 2023-11-15,10:48:29.000,319,11087515,-795,0,1700045308,12997.9596714,89.92779528000392,54352.86016368001 2023-11-15,10:48:30.000,319,11087550,-795,0,1700045309,12997.95293508999,89.95599180000136,54352.73439552 2023-11-15,10:48:31.000,319,11087486,-795,0,1700045310,12997.93946247,89.97009006000008,54352.818240960005 2023-11-15,10:48:32.000,319,11087450,-795,0,1700045311,12997.885571989995,89.95599180000136,54352.916060640004 2023-11-15,10:48:33.000,319,11087487,-795,0,1700045312,12997.905780919995,89.92074615000456,54352.95798336001 2023-11-15,10:48:34.000,319,11087475,-795,0,1700045313,12997.865363059995,89.96304093000072,54352.95798336001 2023-11-15,10:48:35.000,319,11087456,-795,0,1700045314,12997.81147257999,89.97009006000008,54352.82522808 2023-11-15,10:48:36.000,319,11087464,-795,0,1700045315,12997.85189043999,89.97713918999943,54352.83920232001 2023-11-15,10:48:37.000,319,11087436,-795,0,1700045316,12997.905780919995,89.97009006000008,54352.888112160006 2023-11-15,10:48:38.000,319,11087471,-795,0,1700045317,12997.97314401999,90.00533571000415,54352.99291896 2023-11-15,10:48:39.000,319,11087470,-795,0,1700045318,12997.97988033,89.99123744999815,54353.02785456001 2023-11-15,10:48:40.000,319,11087492,-795,0,1700045319,12997.966407709995,90.01943397000286,54352.93003488001 2023-11-15,10:48:41.000,319,11087454,-795,0,1700045320,12997.9596714,90.00533571000415,54352.86016368001 2023-11-15,10:48:42.000,319,11087466,-795,0,1700045321,12998.03377080999,90.06877787999838,54352.9020864 2023-11-15,10:48:43.000,319,11087458,-795,0,1700045322,12998.134815459991,90.05467961999966,54352.985931840005 2023-11-15,10:48:44.000,319,11087488,-795,0,1700045323,12998.155024389991,90.08287614000437,54352.96497048 2023-11-15,10:48:45.000,319,11087480,-795,0,1700045324,12998.10113391,90.08287614000437,54352.888112160006 2023-11-15,10:48:46.000,319,11087469,-795,0,1700045325,12998.208914869996,90.17451483000332,54353.04881592001 2023-11-15,10:48:47.000,319,11087471,-795,0,1700045326,12998.276277969991,90.16746570000396,54353.06977728 2023-11-15,10:48:48.000,319,11087481,-795,0,1700045327,12998.343641070001,90.18861309000204,54353.1815712 2023-11-15,10:48:49.000,319,11087480,-795,0,1700045328,12998.431213099997,90.15336743999796,54353.18855832 2023-11-15,10:48:50.000,319,11087487,-795,0,1700045329,12998.478367269992,90.1956622200014,54353.202532560004 2023-11-15,10:48:51.000,319,11087457,-795,0,1700045330,12998.552466679997,90.23795700000483,54353.18855832 2023-11-15,10:48:52.000,319,11087472,-795,0,1700045331,12998.680456569993,90.32254656000441,54353.1815712 2023-11-15,10:48:53.000,319,11087460,-795,0,1700045332,12998.741083359993,90.32959569000377,54353.23746816 2023-11-15,10:48:54.000,319,11087525,-795,0,1700045333,12998.862336939994,90.43533264000143,54353.34227496001 2023-11-15,10:48:55.000,319,11087467,-795,0,1700045334,12998.869073249989,90.44943090000015,54353.33528784 2023-11-15,10:48:56.000,319,11087458,-795,0,1700045335,12998.936436349999,90.51992220000102,54353.51695296 2023-11-15,10:48:57.000,319,11087444,-795,0,1700045336,12998.90949110999,90.54811871999846,54353.4261204 2023-11-15,10:48:58.000,319,11087465,-795,0,1700045337,12998.963381589994,90.59041350000189,54353.50996584001 2023-11-15,10:48:59.000,319,11087486,-795,0,1700045338,12999.037481,90.59041350000189,54353.68464384 2023-11-15,10:49:00.000,319,11087473,-795,0,1700045339,12999.07789886,90.64680654000404,54353.5658628 2023-11-15,10:49:01.000,319,11087511,-795,0,1700045340,12999.11831672,90.67500306000147,54353.64970824001 2023-11-15,10:49:02.000,319,11087486,-795,0,1700045341,12999.226097679995,90.66795393000211,54353.83137336 2023-11-15,10:49:03.000,319,11087511,-795,0,1700045342,12999.327142329996,90.69615044999955,54353.8802832 2023-11-15,10:49:04.000,319,11087479,-795,0,1700045343,12999.367560189996,90.72434697000426,54353.93618016001 2023-11-15,10:49:05.000,319,11087538,-795,0,1700045344,12999.40124174,90.7525434900017,54353.824386240005 2023-11-15,10:49:06.000,319,11087444,-795,0,1700045345,12999.475341149991,90.78074000999914,54353.943167280006 2023-11-15,10:49:07.000,319,11087480,-795,0,1700045346,12999.549440559997,90.83008392000193,54354.03399984001 2023-11-15,10:49:08.000,319,11087492,-795,0,1700045347,12999.569649489997,90.90057522000279,54354.0200256 2023-11-15,10:49:09.000,319,11087502,-795,0,1700045348,12999.495550079992,90.90762435000215,54353.92919304 2023-11-15,10:49:10.000,319,11087466,-795,0,1700045349,12999.583122110002,90.94286999999895,54354.0200256 2023-11-15,10:49:11.000,319,11087496,-795,0,1700045350,12999.677430449992,90.95696825999767,54354.17374224 2023-11-15,10:49:12.000,319,11087472,-795,0,1700045351,12999.731320929997,90.97811565000302,54354.25060056001 2023-11-15,10:49:13.000,319,11087464,-795,0,1700045352,12999.744793550002,90.9992630400011,54354.278549040006 2023-11-15,10:49:14.000,319,11087499,-795,0,1700045353,12999.771738789997,91.06975434000196,54354.34143312 2023-11-15,10:49:15.000,319,11087525,-795,0,1700045354,12999.785211410002,91.02745955999853,54354.24361344 2023-11-15,10:49:16.000,319,11087455,-795,0,1700045355,12999.798684029993,91.07680347000132,54354.278549040006 2023-11-15,10:49:17.000,319,11087433,-795,0,1700045356,12999.798684029993,91.04860695000389,54354.43226568 2023-11-15,10:49:18.000,319,11087477,-795,0,1700045357,12999.771738789997,91.11204911999812,54354.51611112001 2023-11-15,10:49:19.000,319,11087476,-795,0,1700045358,12999.717848309992,91.04155782000453,54354.52309824 2023-11-15,10:49:20.000,319,11087494,-795,0,1700045359,12999.650485209997,91.0979508599994,54354.495149760005 2023-11-15,10:49:21.000,319,11087486,-795,0,1700045360,12999.704375690002,91.04155782000453,54354.52309824 2023-11-15,10:49:22.000,319,11087497,-795,0,1700045361,12999.690903069997,91.11909825000475,54354.57200808 2023-11-15,10:49:23.000,319,11087469,-795,0,1700045362,12999.663957830002,91.14729477000219,54354.62091792 2023-11-15,10:49:24.000,319,11087469,-795,0,1700045363,12999.623539970002,91.12614738000411,54354.69777624 2023-11-15,10:49:25.000,319,11087500,-795,0,1700045364,12999.502286390001,91.14024564000283,54354.62091792 2023-11-15,10:49:26.000,319,11087503,-795,0,1700045365,12999.434923289991,91.08385260000068,54354.62091792 2023-11-15,10:49:27.000,319,11087455,-795,0,1700045366,12999.448395909996,91.06975434000196,54354.711750480004 2023-11-15,10:49:28.000,319,11087469,-795,0,1700045367,12999.387769119996,91.06975434000196,54354.732711840006 2023-11-15,10:49:29.000,319,11087484,-795,0,1700045368,12999.30019709,91.02041042999917,54354.7187376 2023-11-15,10:49:30.000,319,11087471,-795,0,1700045369,12999.21936137,90.9992630400011,54354.72572472001 2023-11-15,10:49:31.000,319,11087491,-795,0,1700045370,12999.09810779,90.9499191299983,54354.52309824 2023-11-15,10:49:32.000,319,11087446,-795,0,1700045371,12999.05095361999,90.9499191299983,54354.53707248001 2023-11-15,10:49:33.000,319,11087494,-795,0,1700045372,12999.05768993,90.92877174000023,54354.63489216001 2023-11-15,10:49:34.000,319,11087467,-715,0,1700045373,12999.01727207,90.88647696000407,54354.662840640005 2023-11-15,10:49:35.000,319,11087443,-795,0,1700045374,12998.963381589994,90.87237869999808,54354.63489216001 2023-11-15,10:49:36.000,319,11087469,-795,0,1700045375,12998.943172659994,90.85828043999936,54354.544059600004 2023-11-15,10:49:37.000,319,11087450,-795,0,1700045376,12998.99706314,90.79483826999785,54354.5789952 2023-11-15,10:49:38.000,319,11087479,-795,0,1700045377,12998.943172659994,90.80188740000449,54354.592969440004 2023-11-15,10:49:39.000,319,11087477,-795,0,1700045378,12998.922963729994,90.7172978400049,54354.565020960006 2023-11-15,10:49:40.000,319,11087499,-795,0,1700045379,12998.848864319989,90.72434697000426,54354.46021416 2023-11-15,10:49:41.000,319,11087494,-795,0,1700045380,12998.835391699999,90.68205219000083,54354.48117552 2023-11-15,10:49:42.000,319,11087479,-795,0,1700045381,12998.842128009994,90.64680654000404,54354.57200808 2023-11-15,10:49:43.000,319,11087464,-795,0,1700045382,12998.808446459989,90.52697133000038,54354.55104672 2023-11-15,10:49:44.000,319,11087491,-795,0,1700045383,12998.768028599989,90.5410695899991,54354.53008536 2023-11-15,10:49:45.000,319,11087415,-795,0,1700045384,12998.687192879988,90.49877481000294,54354.30649752 2023-11-15,10:49:46.000,319,11087425,-795,0,1700045385,12998.700665499993,90.44943090000015,54354.29951040001 2023-11-15,10:49:47.000,319,11087476,-795,0,1700045386,12998.693929189998,90.42828351000207,54354.327458880005 2023-11-15,10:49:48.000,319,11087496,-795,0,1700045387,12998.613093469998,90.42123438000272,54354.29951040001 2023-11-15,10:49:49.000,319,11087461,-795,0,1700045388,12998.552466679997,90.40008699000464,54354.20169072001 2023-11-15,10:49:50.000,319,11087518,-795,0,1700045389,12998.458158339992,90.36484134000057,54354.08290968001 2023-11-15,10:49:51.000,319,11087489,-795,0,1700045390,12998.357113689992,90.2943500399997,54354.0200256 2023-11-15,10:49:52.000,319,11087479,-795,0,1700045391,12998.357113689992,90.23795700000483,54354.040986960004 2023-11-15,10:49:53.000,319,11087397,-795,0,1700045392,12998.289750589996,90.20271135000075,54353.90823168 2023-11-15,10:49:54.000,319,11087460,-795,0,1700045393,12998.18196963,90.17451483000332,54353.84534760001 2023-11-15,10:49:55.000,319,11087522,-795,0,1700045394,12998.04050712,90.11812179000117,54353.68464384 2023-11-15,10:49:56.000,319,11087487,-795,0,1700045395,12997.91251722999,90.06877787999838,54353.607785520006 2023-11-15,10:49:57.000,319,11087482,-795,0,1700045396,12997.865363059995,90.03353223000158,54353.60079840001 2023-11-15,10:49:58.000,319,11087463,-795,0,1700045397,12997.79126364999,89.93484441000328,54353.607785520006 2023-11-15,10:49:59.000,319,11087501,-795,0,1700045398,12997.643064829994,89.86435311000241,54353.52394008 2023-11-15,10:50:00.000,319,11087510,-795,0,1700045399,12997.528547559989,89.82205832999898,54353.46804312 2023-11-15,10:50:01.000,319,11087494,-795,0,1700045400,12997.272567779997,89.7022231200026,54353.18855832 2023-11-15,10:50:02.000,319,11087440,-795,0,1700045401,12997.124368960001,89.65992833999917,54353.09073864 2023-11-15,10:50:03.000,319,11087456,-795,0,1700045402,12996.98290645,89.58238790999894,54353.06977728 2023-11-15,10:50:04.000,319,11087463,-795,0,1700045403,12996.82123501,89.48370009000064,54352.95798336001 2023-11-15,10:50:05.000,319,11087511,-795,0,1700045404,12996.605673089995,89.3568157500049,54352.74138264001 2023-11-15,10:50:06.000,319,11087465,-795,0,1700045405,12996.423792719994,89.26517705999868,54352.69247280001 2023-11-15,10:50:07.000,319,11087439,-795,0,1700045406,12996.221703419993,89.15239098000166,54352.601640240006 2023-11-15,10:50:08.000,319,11087479,-795,0,1700045407,12996.201494489993,89.05370316000335,54352.64356296001 2023-11-15,10:50:09.000,319,11087399,-795,0,1700045408,12995.979196259992,88.98321186000248,54352.54574328001 2023-11-15,10:50:10.000,319,11087485,-795,0,1700045409,12995.871415299996,88.88452404000418,54352.39202664 2023-11-15,10:50:11.000,319,11087480,-795,0,1700045410,12995.67606230999,88.77878708999924,54352.217348640006 2023-11-15,10:50:12.000,319,11087451,-795,0,1700045411,12995.43355514999,88.6519027500035,54352.049657760006 2023-11-15,10:50:13.000,319,11087471,-795,0,1700045412,12995.33251049999,88.56731319000392,54352.02170928001 2023-11-15,10:50:14.000,319,11087427,-795,0,1700045413,12995.204520609994,88.44747798000026,54351.98677368 2023-11-15,10:50:15.000,319,11087457,-795,0,1700045414,12995.090003339988,88.29944624999916,54351.79113432 2023-11-15,10:50:16.000,319,11087463,-795,0,1700045415,12994.955277139998,88.2289549499983,54351.56754648001 2023-11-15,10:50:17.000,319,11087386,-795,0,1700045416,12994.908122970002,88.13731625999935,54351.53959800001 2023-11-15,10:50:18.000,319,11087465,-795,0,1700045417,12994.773396769997,88.04567757000041,54351.37190712001 2023-11-15,10:50:19.000,319,11087463,-795,0,1700045418,12994.706033670001,87.9469897500021,54351.309023040005 2023-11-15,10:50:20.000,319,11087475,-795,0,1700045419,12994.604989020001,87.8483019300038,54350.924731440005 2023-11-15,10:50:21.000,319,11087516,-795,0,1700045420,12994.40289972,87.77076150000357,54350.79896328001 2023-11-15,10:50:22.000,319,11087476,-795,0,1700045421,12994.450053889996,87.672073679998,54350.93171856 2023-11-15,10:50:23.000,319,11087509,-795,0,1700045422,12994.369218169995,87.57338585999969,54350.89678296001 2023-11-15,10:50:24.000,319,11087445,-795,0,1700045423,12994.288382449995,87.50289455999882,54350.687169360004 2023-11-15,10:50:25.000,319,11087509,-795,0,1700045424,12994.27490982999,87.43240325999795,54350.43563304 2023-11-15,10:50:26.000,319,11087468,-795,0,1700045425,12994.26143721,87.43945239000459,54350.33781336 2023-11-15,10:50:27.000,319,11087457,-795,0,1700045426,12994.288382449995,87.45355065000331,54350.205058080006 2023-11-15,10:50:28.000,319,11087478,-795,0,1700045427,12994.369218169995,87.43945239000459,54350.149161119996 2023-11-15,10:50:29.000,319,11087451,-795,0,1700045428,12994.450053889996,87.37601022000308,54350.2120452 2023-11-15,10:50:30.000,319,11087453,-795,0,1700045429,12994.50394437,87.38305935000244,54349.97448312 2023-11-15,10:50:31.000,319,11087452,-795,0,1700045430,12994.598252709991,87.41125586999988,54349.87666344 2023-11-15,10:50:32.000,319,11087503,-795,0,1700045431,12994.807078320002,87.39715761000116,54349.9325604 2023-11-15,10:50:33.000,319,11087447,-795,0,1700045432,12994.874441419997,87.41830499999924,54349.83474072 2023-11-15,10:50:34.000,319,11087480,-795,0,1700045433,12995.022640239993,87.47469804000139,54349.69499832001 2023-11-15,10:50:35.000,319,11087458,-795,0,1700045434,12995.130421199989,87.50289455999882,54349.55525592001 2023-11-15,10:50:36.000,319,11087472,-795,0,1700045435,12995.244938469994,87.55223847000161,54349.45044912 2023-11-15,10:50:37.000,319,11087427,-795,0,1700045436,12995.41334621999,87.6015823800044,54349.5482688 2023-11-15,10:50:38.000,319,11087471,-795,0,1700045437,12995.53459979999,87.65092628999992,54349.52032032 2023-11-15,10:50:39.000,319,11087495,-795,0,1700045438,12995.69627123999,87.64387716000056,54349.52032032 2023-11-15,10:50:40.000,319,11087464,-795,0,1700045439,12995.750161719996,87.68617194000399,54349.42948776 2023-11-15,10:50:41.000,319,11087490,-795,0,1700045440,12995.804052200001,87.74256497999886,54349.247822640005 2023-11-15,10:50:42.000,319,11087450,-795,0,1700045441,12995.918569469992,87.82010540999909,54349.27577112 2023-11-15,10:50:43.000,319,11087467,-795,0,1700045442,12996.060031979992,87.85535106000316,54349.26179688 2023-11-15,10:50:44.000,319,11087459,-795,0,1700045443,12996.140867699993,87.95403888000146,54349.198912800006 2023-11-15,10:50:45.000,319,11087453,-795,0,1700045444,12996.093713529997,88.01748105000297,54348.96833784 2023-11-15,10:50:46.000,319,11087464,-795,0,1700045445,12996.214967109998,88.12321800000063,54349.04519616 2023-11-15,10:50:47.000,319,11087460,-795,0,1700045446,12996.464210579994,88.25715147000301,54349.2338484 2023-11-15,10:50:48.000,319,11087428,-795,0,1700045447,12996.477683199999,88.36993755000003,54349.22686128 2023-11-15,10:50:49.000,319,11087436,-795,0,1700045448,12996.55178260999,88.4756744999977,54349.26179688 2023-11-15,10:50:50.000,319,11087489,-795,0,1700045449,12996.545046299994,88.58846058000199,54349.10109312001 2023-11-15,10:50:51.000,319,11087500,-795,0,1700045450,12996.55178260999,88.67305014000158,54349.031221920006 2023-11-15,10:50:52.000,319,11087454,-795,0,1700045451,12996.605673089995,88.7858362199986,54349.010260560004 2023-11-15,10:50:53.000,319,11087486,-795,0,1700045452,12996.67303618999,88.91976969000098,54349.12205448001 2023-11-15,10:50:54.000,319,11087470,-795,0,1700045453,12996.63935464,89.01140837999992,54349.19192568001 2023-11-15,10:50:55.000,319,11087459,-795,0,1700045454,12996.565255229994,89.05370316000335,54349.17096432001 2023-11-15,10:50:56.000,319,11087470,-795,0,1700045455,12996.430529029989,89.10304706999887,54349.11506736 2023-11-15,10:50:57.000,319,11087370,-795,0,1700045456,12996.336220689998,89.15944011000101,54349.094106 2023-11-15,10:50:58.000,319,11087511,-795,0,1700045457,12996.134131389997,89.25812792999932,54349.08711888 2023-11-15,10:50:59.000,319,11087483,-795,0,1700045458,12995.979196259992,89.25107879999996,54349.080131760005 2023-11-15,10:51:00.000,319,11087495,-795,0,1700045459,12995.74342541,89.30747184000211,54348.961350720005 2023-11-15,10:51:01.000,319,11087462,-795,0,1700045460,12995.47397300999,89.30747184000211,54348.912440880005 2023-11-15,10:51:02.000,319,11087463,-795,0,1700045461,12995.305565259994,89.30747184000211,54349.06615752 2023-11-15,10:51:03.000,319,11087478,-795,0,1700045462,12995.042849169993,89.32861923000019,54348.98231208001 2023-11-15,10:51:04.000,319,11087474,-795,0,1700045463,12994.840759869992,89.32157010000083,54348.98231208001 2023-11-15,10:51:05.000,319,11087497,-795,0,1700045464,12994.598252709991,89.25812792999932,54348.82160832 2023-11-15,10:51:06.000,319,11087411,-795,0,1700045465,12994.37595447999,89.21583315000316,54348.744750000005 2023-11-15,10:51:07.000,319,11087466,-795,0,1700045466,12994.187337799995,89.20173489000445,54348.63295608 2023-11-15,10:51:08.000,319,11087540,-795,0,1700045467,12994.079556839999,89.13829272000294,54348.65391744 2023-11-15,10:51:09.000,319,11087497,-795,0,1700045468,12993.971775879989,89.12419446000422,54348.63994320001 2023-11-15,10:51:10.000,319,11087503,-795,0,1700045469,12993.837049679998,89.11714533000486,54348.59802048001 2023-11-15,10:51:11.000,319,11087465,-795,0,1700045470,12993.709059790002,88.94796620999841,54348.47225232001 2023-11-15,10:51:12.000,319,11087470,-795,0,1700045471,12993.655169309997,88.98321186000248,54348.45129096001 2023-11-15,10:51:13.000,319,11087424,-795,0,1700045472,12993.540652039992,88.8986223000029,54348.38141976001 2023-11-15,10:51:14.000,319,11087442,-795,0,1700045473,12993.473288939997,88.85632751999947,54348.31154856001 2023-11-15,10:51:15.000,319,11087436,-795,0,1700045474,12993.453080009996,88.77878708999924,54348.2556516 2023-11-15,10:51:16.000,319,11087507,-795,0,1700045475,12993.338562739991,88.75763970000116,54348.05302512 2023-11-15,10:51:17.000,319,11087461,-795,0,1700045476,12993.277935949991,88.76468883000052,54348.06699936001 2023-11-15,10:51:18.000,319,11087493,-795,0,1700045477,12993.352035359996,88.70829578999837,54348.171806160004 2023-11-15,10:51:19.000,319,11087470,-795,0,1700045478,12993.399189529991,88.68009927000094,54348.14385768001 2023-11-15,10:51:20.000,319,11087496,-795,0,1700045479,12993.385716910001,88.72239405000437,54348.05302512 2023-11-15,10:51:21.000,319,11087494,-795,0,1700045480,12993.365507980001,88.73649231000309,54347.93424408 2023-11-15,10:51:22.000,319,11087498,-795,0,1700045481,12993.291408569996,88.85632751999947,54347.836424400004 2023-11-15,10:51:23.000,319,11087507,-795,0,1700045482,12993.358771669991,88.86337664999883,54347.89232136 2023-11-15,10:51:24.000,319,11087494,-795,0,1700045483,12993.32509012,88.94796620999841,54347.71764336 2023-11-15,10:51:25.000,319,11087478,-795,0,1700045484,12993.412662149996,88.94091707999905,54347.81546304 2023-11-15,10:51:26.000,319,11087482,-795,0,1700045485,12993.372244289996,89.03960490000463,54347.73161760001 2023-11-15,10:51:27.000,319,11087510,-795,0,1700045486,12993.365507980001,89.08189968000079,54347.619823680005 2023-11-15,10:51:28.000,319,11087452,-795,0,1700045487,12993.466552630001,89.16648924000037,54347.74559184 2023-11-15,10:51:29.000,319,11087490,-795,0,1700045488,12993.513706799997,89.26517705999868,54347.72463048 2023-11-15,10:51:30.000,319,11087503,-795,0,1700045489,12993.554124659997,89.36386488000426,54347.79450168 2023-11-15,10:51:31.000,319,11087490,-795,0,1700045490,12993.493497869997,89.46255270000256,54347.61283656001 2023-11-15,10:51:32.000,319,11087496,-795,0,1700045491,12993.459816319992,89.56124052000087,54347.56392672001 2023-11-15,10:51:33.000,319,11087505,-795,0,1700045492,12993.311617499996,89.61058443000366,54347.49405552001 2023-11-15,10:51:34.000,319,11087515,-795,0,1700045493,12993.311617499996,89.6035353000043,54347.64777216 2023-11-15,10:51:35.000,319,11087462,-795,0,1700045494,12993.21730915999,89.64583008000045,54347.59187520001 2023-11-15,10:51:36.000,319,11087458,-795,0,1700045495,12993.00174724,89.57533877999958,54347.522004000006 2023-11-15,10:51:37.000,319,11087435,-795,0,1700045496,12992.779449009999,89.58238790999894,54347.34732600001 2023-11-15,10:51:38.000,319,11087490,-795,0,1700045497,12992.739031149998,89.51189660999808,54347.26348056 2023-11-15,10:51:39.000,319,11087515,-795,0,1700045498,12992.637986499998,89.51894574000471,54347.284441920005 2023-11-15,10:51:40.000,319,11087486,-795,0,1700045499,12992.570623399988,89.44140531000448,54347.15867376001 2023-11-15,10:51:41.000,319,11087518,-795,0,1700045500,12992.415688269997,89.40615966000041,54347.03989272001 2023-11-15,10:51:42.000,319,11087491,-795,0,1700045501,12992.341588859992,89.33566835999954,54347.02591848 2023-11-15,10:51:43.000,319,11087502,-795,0,1700045502,12992.341588859992,89.27927532000467,54347.09578968 2023-11-15,10:51:44.000,319,11087495,-795,0,1700045503,12992.341588859992,89.17353836999973,54347.02591848 2023-11-15,10:51:45.000,319,11087478,-795,0,1700045504,12992.301170999992,89.0959979399995,54347.00495712 2023-11-15,10:51:46.000,319,11087475,-795,0,1700045505,12992.307907310002,89.01140837999992,54346.79534352001 2023-11-15,10:51:47.000,319,11087426,-795,0,1700045506,12992.395479339997,88.9620644700044,54346.82329200001 2023-11-15,10:51:48.000,319,11087499,-795,0,1700045507,12992.462842439993,88.88452404000418,54346.86521472 2023-11-15,10:51:49.000,319,11087468,-795,0,1700045508,12992.456106129997,88.84222926000075,54346.7883564 2023-11-15,10:51:50.000,319,11087512,-795,0,1700045509,12992.543678159993,88.72944318000373,54346.69053672 2023-11-15,10:51:51.000,319,11087461,-795,0,1700045510,12992.604304949993,88.6519027500035,54346.683549600006 2023-11-15,10:51:52.000,319,11087490,-795,0,1700045511,12992.658195429998,88.56026406000456,54346.59271704 2023-11-15,10:51:53.000,319,11087393,-795,0,1700045512,12992.678404359998,88.51796928000113,54346.59970416 2023-11-15,10:51:54.000,319,11087515,-795,0,1700045513,12992.705349599993,88.41223233000346,54346.613678400005 2023-11-15,10:51:55.000,319,11087495,-795,0,1700045514,12992.597568639998,88.33469190000324,54346.57175568 2023-11-15,10:51:56.000,319,11087469,-795,0,1700045515,12992.496523989998,88.27829886000109,54346.4040648 2023-11-15,10:51:57.000,319,11087457,-795,0,1700045516,12992.294434689997,88.1584636500047,54346.327206480004 2023-11-15,10:51:58.000,319,11087426,-795,0,1700045517,12992.12602694,88.00338279000425,54346.35515496 2023-11-15,10:51:59.000,319,11087476,-795,0,1700045518,12992.03845490999,87.8342036699978,54346.52284584 2023-11-15,10:52:00.000,319,11087472,-795,0,1700045519,12991.80268406,87.672073679998,54346.397077680005 2023-11-15,10:52:01.000,319,11087438,-795,0,1700045520,12991.539967969999,87.5381402100029,54346.31323224 2023-11-15,10:52:02.000,319,11087474,-795,0,1700045521,12991.331142360003,87.3901084800018,54346.31323224 2023-11-15,10:52:03.000,319,11087422,-795,0,1700045522,12991.115580439997,87.23502762000135,54346.25034816001 2023-11-15,10:52:04.000,319,11087475,-795,0,1700045523,12991.028008410001,87.00945546000003,54346.20842544 2023-11-15,10:52:05.000,319,11087511,-795,0,1700045524,12990.711401839995,86.85437459999957,54346.05470880001 2023-11-15,10:52:06.000,319,11087447,-795,0,1700045525,12990.58341195,86.74158852000255,54345.97785048 2023-11-15,10:52:07.000,319,11087494,-795,0,1700045526,12990.57667563999,86.59355679000146,54346.13855424 2023-11-15,10:52:08.000,319,11087454,-795,0,1700045527,12990.489103609994,86.4737215799978,54346.02676032 2023-11-15,10:52:09.000,319,11087433,-795,0,1700045528,12990.43521312999,86.35388637000142,54346.02676032 2023-11-15,10:52:10.000,319,11087495,-795,0,1700045529,12990.509312539994,86.19880551000097,54345.86605656001 2023-11-15,10:52:11.000,319,11087443,-795,0,1700045530,12990.50257623,86.1283142100001,54345.726314160005 2023-11-15,10:52:12.000,319,11087497,-795,0,1700045531,12990.54299409,86.08601943000394,54345.677404320006 2023-11-15,10:52:13.000,319,11087469,-795,0,1700045532,12990.63730242999,86.01552813000308,54345.69137856 2023-11-15,10:52:14.000,319,11087498,-795,0,1700045533,12990.812446489996,85.89569291999942,54345.71233992 2023-11-15,10:52:15.000,319,11087472,-795,0,1700045534,12990.82591911,85.81110335999983,54345.60054600001 2023-11-15,10:52:16.000,319,11087492,-795,0,1700045535,12990.960645309991,85.71241554000153,54345.54464904 2023-11-15,10:52:17.000,319,11087473,-795,0,1700045536,12991.142525679992,85.6348751100013,54345.50272632001 2023-11-15,10:52:18.000,319,11087457,-795,0,1700045537,12991.243570329993,85.52913816000364,54345.41189376001 2023-11-15,10:52:19.000,319,11087536,-795,0,1700045538,12991.371560219988,85.41635207999934,54345.44682936 2023-11-15,10:52:20.000,319,11087493,-795,0,1700045539,12991.472604869989,85.40930294999998,54345.25817712 2023-11-15,10:52:21.000,319,11087530,-795,0,1700045540,12991.486077489993,85.28241861000424,54345.174331680006 2023-11-15,10:52:22.000,319,11087478,-795,0,1700045541,12991.573649519989,85.25422208999953,54345.223241520005 2023-11-15,10:52:23.000,319,11087456,-795,0,1700045542,12991.465868559993,85.20487818000402,54344.96471808 2023-11-15,10:52:24.000,319,11087518,-795,0,1700045543,12991.61406737999,85.2260255700021,54345.18830592 2023-11-15,10:52:25.000,319,11087476,-795,0,1700045544,12991.587122139994,85.21897644000273,54344.95074384001 2023-11-15,10:52:26.000,319,11087501,-795,0,1700045545,12991.63427630999,85.27536948000488,54344.95074384001 2023-11-15,10:52:27.000,319,11087513,-795,0,1700045546,12991.688166789994,85.35290990999783,54344.90882112001 2023-11-15,10:52:28.000,319,11087496,-795,0,1700045547,12991.70163941,85.39520469000126,54344.82497568 2023-11-15,10:52:29.000,319,11087495,-795,0,1700045548,12991.70163941,85.45159773000341,54344.78305296001 2023-11-15,10:52:30.000,319,11087507,-795,0,1700045549,12991.67469416999,85.52208903000428,54344.67824616 2023-11-15,10:52:31.000,319,11087473,-795,0,1700045550,12991.667957859994,85.5714329399998,54344.58042648 2023-11-15,10:52:32.000,319,11087531,-795,0,1700045551,12991.688166789994,85.58553119999851,54344.57343936001 2023-11-15,10:52:33.000,319,11087477,-795,0,1700045552,12991.63427630999,85.55733468000108,54344.503568160006 2023-11-15,10:52:34.000,319,11087507,-795,0,1700045553,12991.486077489993,85.59962946000451,54344.3428644 2023-11-15,10:52:35.000,319,11087456,-795,0,1700045554,12991.317669739998,85.54323642000236,54344.049405360005 2023-11-15,10:52:36.000,319,11087512,-795,0,1700045555,12991.196416159997,85.56438381000044,54344.03543112 2023-11-15,10:52:37.000,319,11087467,-795,0,1700045556,12991.129053060002,85.536187290003,54344.028444 2023-11-15,10:52:38.000,319,11087456,-795,0,1700045557,12991.102107819992,85.54323642000236,54344.07036672001 2023-11-15,10:52:39.000,319,11087530,-795,0,1700045558,12991.034744719997,85.46569599000213,54344.04241824001 2023-11-15,10:52:40.000,319,11087456,-795,0,1700045559,12990.987590550001,85.49389250999957,54343.9585728 2023-11-15,10:52:41.000,319,11087480,-795,0,1700045560,12990.900018519991,85.46569599000213,54343.82581752001 2023-11-15,10:52:42.000,319,11087420,-795,0,1700045561,12990.920227449991,85.49389250999957,54343.783894800006 2023-11-15,10:52:43.000,319,11087518,-795,0,1700045562,12990.947172690001,85.50094163999893,54343.67210088 2023-11-15,10:52:44.000,319,11087502,-795,0,1700045563,12990.967381620001,85.62077685000258,54343.644152400004 2023-11-15,10:52:45.000,319,11087500,-795,0,1700045564,12990.933700069996,85.70536641000217,54343.58825544001 2023-11-15,10:52:46.000,319,11087503,-795,0,1700045565,12991.028008410001,85.81815248999919,54343.55331984 2023-11-15,10:52:47.000,319,11087474,-795,0,1700045566,12991.001063169992,85.86044727000262,54343.58825544001 2023-11-15,10:52:48.000,319,11087452,-795,0,1700045567,12990.940436379991,85.88864379000006,54343.4345388 2023-11-15,10:52:49.000,319,11087481,-795,0,1700045568,12990.994326859996,85.95208596000157,54343.546332720005 2023-11-15,10:52:50.000,319,11087535,-795,0,1700045569,12990.947172690001,85.92388944000413,54343.53235848 2023-11-15,10:52:51.000,319,11087501,-795,0,1700045570,12990.72487446,85.89569291999942,54343.39960320001 2023-11-15,10:52:52.000,319,11087521,-795,0,1700045571,12990.73834707999,85.90274204999878,54343.497422880006 2023-11-15,10:52:53.000,319,11087485,-795,0,1700045572,12990.67772028999,85.8815946600007,54343.58825544001 2023-11-15,10:52:54.000,319,11087495,-795,0,1700045573,12990.569939329995,85.86749640000198,54343.63716528001 2023-11-15,10:52:55.000,319,11087494,-795,0,1700045574,12990.448685749994,85.8463490100039,54343.50441 2023-11-15,10:52:56.000,319,11087486,-795,0,1700045575,12990.361113719999,85.86044727000262,54343.44152592001 2023-11-15,10:52:57.000,319,11087440,-795,0,1700045576,12990.374586339989,85.83929988000455,54343.49043576001 2023-11-15,10:52:58.000,319,11087493,-795,0,1700045577,12990.246596449993,85.87454553000134,54343.45550016 2023-11-15,10:52:59.000,319,11087492,-795,0,1700045578,12990.185969659993,85.91684031000477,54343.51139712 2023-11-15,10:53:00.000,319,11087518,-795,0,1700045579,12989.990616670002,85.94503683000221,54343.32274488001 2023-11-15,10:53:01.000,319,11087499,-795,0,1700045580,12989.849154160001,85.95208596000157,54343.24588656 2023-11-15,10:53:02.000,319,11087490,-795,0,1700045581,12989.768318440001,85.97323334999965,54343.48344864 2023-11-15,10:53:03.000,319,11087460,-795,0,1700045582,12989.68748272,85.98733160999836,54343.51139712 2023-11-15,10:53:04.000,319,11087455,-795,0,1700045583,12989.50560235,86.0296263900018,54343.40659032 2023-11-15,10:53:05.000,319,11087508,-795,0,1700045584,12989.39782138999,86.07897030000458,54343.18300248001 2023-11-15,10:53:06.000,319,11087402,-795,0,1700045585,12989.39782138999,86.18470725000225,54343.26684792 2023-11-15,10:53:07.000,319,11087476,-795,0,1700045586,12989.33719459999,86.28339507000055,54343.24588656 2023-11-15,10:53:08.000,319,11087458,-795,0,1700045587,12989.310249359994,86.38913201999821,54343.24588656 2023-11-15,10:53:09.000,319,11087570,-795,0,1700045588,12989.350667219995,86.438475930001,54343.20396384001 2023-11-15,10:53:10.000,319,11087511,-795,0,1700045589,12989.330458289995,86.53011461999995,54343.15505400001 2023-11-15,10:53:11.000,319,11087450,-795,0,1700045590,12989.33719459999,86.51601636000123,54343.141079760004 2023-11-15,10:53:12.000,319,11087465,-795,0,1700045591,12989.45844817999,86.53716374999931,54343.329732000006 2023-11-15,10:53:13.000,319,11087482,-795,0,1700045592,12989.552756519995,86.4878198400038,54343.23889944 2023-11-15,10:53:14.000,319,11087472,-795,0,1700045593,12989.532547589995,86.50191810000251,54343.092169920004 2023-11-15,10:53:15.000,319,11087474,-795,0,1700045594,12989.640328549991,86.4878198400038,54343.02229872 2023-11-15,10:53:16.000,319,11087474,-795,0,1700045595,12989.694219029996,86.44552506000036,54342.945440400006 2023-11-15,10:53:17.000,319,11087492,-795,0,1700045596,12989.889572020002,86.38913201999821,54343.13409264001 2023-11-15,10:53:18.000,319,11087468,-795,0,1700045597,12990.037770839997,86.438475930001,54343.113131280006 2023-11-15,10:53:19.000,319,11087473,-795,0,1700045598,12990.179233349998,86.44552506000036,54343.092169920004 2023-11-15,10:53:20.000,319,11087492,-795,0,1700045599,12990.354377409989,86.45257418999972,54343.23191232001 2023-11-15,10:53:21.000,319,11087468,-795,0,1700045600,12990.421740509999,86.438475930001,54343.113131280006 2023-11-15,10:53:22.000,319,11087504,-795,0,1700045601,12990.529521469995,86.4737215799978,54343.07819568 2023-11-15,10:53:23.000,319,11087472,-795,0,1700045602,12990.61709349999,86.4737215799978,54343.07120856 2023-11-15,10:53:24.000,319,11087496,-795,0,1700045603,12990.59688456999,86.53011461999995,54343.06422144001 2023-11-15,10:53:25.000,319,11087504,-795,0,1700045604,12990.69792921999,86.51601636000123,54343.092169920004 2023-11-15,10:53:26.000,319,11087540,-795,0,1700045605,12990.691192909995,86.53011461999995,54343.07819568 2023-11-15,10:53:27.000,319,11087481,-795,0,1700045606,12990.70466553,86.53716374999931,54343.02928584 2023-11-15,10:53:28.000,319,11087527,-795,0,1700045607,12990.70466553,86.53716374999931,54343.17601536 2023-11-15,10:53:29.000,319,11087461,-795,0,1700045608,12990.64403874,86.54421287999867,54343.113131280006 2023-11-15,10:53:30.000,319,11087505,-795,0,1700045609,12990.489103609994,86.50896723000187,54343.05723432 2023-11-15,10:53:31.000,319,11087455,-795,0,1700045610,12990.300486929998,86.51601636000123,54342.95242752 2023-11-15,10:53:32.000,319,11087462,-795,0,1700045611,12990.185969659993,86.44552506000036,54342.945440400006 2023-11-15,10:53:33.000,319,11087499,-795,0,1700045612,12990.044507149993,86.43142680000165,54343.0502472 2023-11-15,10:53:34.000,319,11087456,-795,0,1700045613,12989.828945230001,86.36798463000014,54342.93146616 2023-11-15,10:53:35.000,319,11087503,-795,0,1700045614,12989.694219029996,86.29044419999991,54342.994350240006 2023-11-15,10:53:36.000,319,11087482,-795,0,1700045615,12989.552756519995,86.2270020299984,54342.9105048 2023-11-15,10:53:37.000,319,11087423,-795,0,1700045616,12989.52581128,86.10011769000266,54342.96640176001 2023-11-15,10:53:38.000,319,11087477,-795,0,1700045617,12989.44497556,85.980282479999,54342.90351768 2023-11-15,10:53:39.000,319,11087471,-795,0,1700045618,12989.49886603999,85.87454553000134,54342.875569200005 2023-11-15,10:53:40.000,319,11087470,-795,0,1700045619,12989.55949282999,85.81815248999919,54342.74281392 2023-11-15,10:53:41.000,319,11087528,-795,0,1700045620,12989.653801169996,85.74766118999833,54342.68691696 2023-11-15,10:53:42.000,319,11087494,-795,0,1700045621,12989.775054749996,85.6348751100013,54342.826659360006 2023-11-15,10:53:43.000,319,11087461,-795,0,1700045622,12989.882835709992,85.66307162999874,54342.81967224001 2023-11-15,10:53:44.000,319,11087451,-795,0,1700045623,12989.889572020002,85.56438381000044,54342.7358268 2023-11-15,10:53:45.000,319,11087387,-795,0,1700045624,12989.909780950002,85.47274512000149,54342.68691696 2023-11-15,10:53:46.000,319,11087404,-795,0,1700045625,12989.929989880002,85.45864686000277,54342.7358268 2023-11-15,10:53:47.000,319,11087497,-795,0,1700045626,12989.977144049997,85.35290990999783,54342.71486544 2023-11-15,10:53:48.000,319,11087453,-795,0,1700045627,12990.078188699998,85.23307470000145,54342.707878320005 2023-11-15,10:53:49.000,319,11087492,-795,0,1700045628,12990.111870250003,85.16258340000059,54342.658968480006 2023-11-15,10:53:50.000,319,11087491,-795,0,1700045629,12990.159024419998,85.09209209999972,54342.610058640006 2023-11-15,10:53:51.000,319,11087432,-795,0,1700045630,12990.260069069998,84.99340428000141,54342.63102000001 2023-11-15,10:53:52.000,319,11087487,-795,0,1700045631,12990.320695859999,84.9793060200027,54342.72185256 2023-11-15,10:53:53.000,319,11087421,-795,0,1700045632,12990.327432169994,84.93701123999926,54342.589097280004 2023-11-15,10:53:54.000,319,11087462,-795,0,1700045633,12990.273541689989,84.92291298000055,54342.54717456 2023-11-15,10:53:55.000,319,11087483,-795,0,1700045634,12990.159024419998,84.8665199399984,54342.36550944001 2023-11-15,10:53:56.000,319,11087475,-795,0,1700045635,12990.044507149993,84.85242167999968,54342.323586720006 2023-11-15,10:53:57.000,319,11087480,-795,0,1700045636,12989.896308329997,84.82422516000224,54342.274676880006 2023-11-15,10:53:58.000,319,11087491,-795,0,1700045637,12989.768318440001,84.7960286400048,54342.33057384 2023-11-15,10:53:59.000,319,11087495,-795,0,1700045638,12989.680746409991,84.72553734000394,54342.26768976001 2023-11-15,10:54:00.000,319,11087491,-795,0,1700045639,12989.552756519995,84.63389864999772,54342.21877992 2023-11-15,10:54:01.000,319,11087466,-795,0,1700045640,12989.471920799995,84.61275125999964,54341.99519208 2023-11-15,10:54:02.000,319,11087408,-795,0,1700045641,12989.46518449,84.54225995999877,54341.967243600004 2023-11-15,10:54:03.000,319,11087472,-795,0,1700045642,12989.39782138999,84.51406344000134,54341.869423920005 2023-11-15,10:54:04.000,319,11087453,-795,0,1700045643,12989.41803031999,84.46471952999855,54341.81352696001 2023-11-15,10:54:05.000,319,11087493,-795,0,1700045644,12989.27656780999,84.3730808399996,54341.68077168 2023-11-15,10:54:06.000,319,11087438,-795,0,1700045645,12989.269831499994,84.33078606000345,54341.58993912 2023-11-15,10:54:07.000,319,11087505,-795,0,1700045646,12989.41803031999,84.31668780000473,54341.70872016 2023-11-15,10:54:08.000,319,11087477,-795,0,1700045647,12989.39782138999,84.30258953999873,54341.57596488001 2023-11-15,10:54:09.000,319,11087407,-795,0,1700045648,12989.4045577,84.28849128000002,54341.47115808 2023-11-15,10:54:10.000,319,11087433,-795,0,1700045649,12989.411294009995,84.26734389000194,54341.38731264001 2023-11-15,10:54:11.000,319,11087495,-795,0,1700045650,12989.41803031999,84.24619650000386,54341.268531600006 2023-11-15,10:54:12.000,319,11087492,-795,0,1700045651,12989.44497556,84.2391473700045,54341.198660400005 2023-11-15,10:54:13.000,319,11087522,-795,0,1700045652,12989.43823924999,84.2391473700045,54341.22660888 2023-11-15,10:54:14.000,319,11087469,-795,0,1700045653,12989.44497556,84.18275433000235,54341.317441440005 2023-11-15,10:54:15.000,319,11087521,-795,0,1700045654,12989.41803031999,84.08406651000405,54341.247570240004 2023-11-15,10:54:16.000,319,11087551,-795,0,1700045655,12989.27656780999,83.99947695000446,54341.100840720006 2023-11-15,10:54:17.000,319,11087482,-795,0,1700045656,12989.21594101999,83.9289856500036,54341.14276344001 2023-11-15,10:54:18.000,319,11087471,-795,0,1700045657,12989.128368989994,83.86554348000209,54341.058918 2023-11-15,10:54:19.000,319,11087466,-795,0,1700045658,12989.027324339993,83.80915043999994,54340.97507256001 2023-11-15,10:54:20.000,319,11087487,-795,0,1700045659,12988.899334449998,83.72456088000035,54340.87725288 2023-11-15,10:54:21.000,319,11087495,-795,0,1700045660,12988.737663009997,83.64702045000013,54340.84231728 2023-11-15,10:54:22.000,319,11087501,-795,0,1700045661,12988.616409429997,83.5694800199999,54340.82135592 2023-11-15,10:54:23.000,319,11087478,-795,0,1700045662,12988.542310019991,83.4707922000016,54340.87026576 2023-11-15,10:54:24.000,319,11087475,-795,0,1700045663,12988.34695703,83.42849741999817,54340.82135592 2023-11-15,10:54:25.000,319,11087457,-795,0,1700045664,12988.05729569999,83.35095698999794,54340.49296128 2023-11-15,10:54:26.000,319,11087514,-795,0,1700045665,12987.929305809994,83.27341655999771,54340.50693552 2023-11-15,10:54:27.000,319,11087481,-795,0,1700045666,12987.774370679988,83.15358135000133,54340.43706432 2023-11-15,10:54:28.000,319,11087508,-795,0,1700045667,12987.686798649993,83.04079527000431,54340.47199992001 2023-11-15,10:54:29.000,319,11087476,-795,0,1700045668,12987.424082559992,82.87161614999786,54340.143605280005 2023-11-15,10:54:30.000,319,11087466,-795,0,1700045669,12987.390401010001,82.82227224000235,54340.21347648001 2023-11-15,10:54:31.000,319,11087484,-795,0,1700045670,12987.2489385,82.72358442000404,54340.18552800001 2023-11-15,10:54:32.000,319,11087466,-795,0,1700045671,12987.033376579995,82.63194572999782,54340.08770832001 2023-11-15,10:54:33.000,319,11087448,-795,0,1700045672,12986.891914069995,82.49801226000272,54339.98290152 2023-11-15,10:54:34.000,319,11087498,-795,0,1700045673,12986.635934289989,82.40637357000378,54339.75232656001 2023-11-15,10:54:35.000,319,11087465,-795,0,1700045674,12986.548362259993,82.22309618999861,54339.61957128 2023-11-15,10:54:36.000,319,11087508,-795,0,1700045675,12986.494471780003,82.10326098000223,54339.535725839996 2023-11-15,10:54:37.000,319,11087464,-795,0,1700045676,12986.433844990002,81.9622783800005,54339.43790616 2023-11-15,10:54:38.000,319,11087492,-795,0,1700045677,12986.346272959992,81.87063969000155,54339.354060720005 2023-11-15,10:54:39.000,319,11087446,-795,0,1700045678,12986.332800340002,81.73670621999918,54339.31912512 2023-11-15,10:54:40.000,319,11087410,-795,0,1700045679,12986.278909859997,81.63801840000087,54339.200344079996 2023-11-15,10:54:41.000,319,11087441,-795,0,1700045680,12986.137447349996,81.49703579999914,54339.088550160006 2023-11-15,10:54:42.000,319,11087461,-795,0,1700045681,12986.083556869991,81.39129885000148,54338.95579488 2023-11-15,10:54:43.000,319,11087484,-795,0,1700045682,12986.02966639,81.28556190000381,54338.87194944001 2023-11-15,10:54:44.000,319,11087507,-795,0,1700045683,12986.022930079991,81.21507060000295,54338.73919416 2023-11-15,10:54:45.000,319,11087398,-795,0,1700045684,12985.82757709,81.04589148000377,54338.45272224 2023-11-15,10:54:46.000,319,11087529,-795,0,1700045685,12985.92862174,80.98244931000227,54338.71124568 2023-11-15,10:54:47.000,319,11087470,-795,0,1700045686,12985.88820388,80.89081062000332,54338.59246464 2023-11-15,10:54:48.000,319,11087446,-795,0,1700045687,12985.854522329995,80.84851583999989,54338.52958056001 2023-11-15,10:54:49.000,319,11087460,-795,0,1700045688,12985.84778602,80.72163150000415,54338.466696480005 2023-11-15,10:54:50.000,319,11087446,-795,0,1700045689,12985.70632351,80.62999280999793,54338.12432760001 2023-11-15,10:54:51.000,319,11087450,-795,0,1700045690,12985.713059819995,80.51015760000155,54338.20817304 2023-11-15,10:54:52.000,319,11087498,-795,0,1700045691,12985.74674137,80.47491195000475,54338.24310864001 2023-11-15,10:54:53.000,319,11087503,-795,0,1700045692,12985.70632351,80.41146978000324,54338.14528896 2023-11-15,10:54:54.000,319,11087453,-795,0,1700045693,12985.652433029994,80.39737152000453,54338.04746928 2023-11-15,10:54:55.000,319,11087507,-795,0,1700045694,12985.632224099994,80.29163456999959,54337.9496496 2023-11-15,10:54:56.000,319,11087463,-795,0,1700045695,12985.672641959995,80.27753631000087,54337.97759808 2023-11-15,10:54:57.000,319,11087441,-795,0,1700045696,12985.692850889995,80.26343805000215,54337.82388144 2023-11-15,10:54:58.000,319,11087488,-795,0,1700045697,12985.632224099994,80.23524153000471,54337.67016480001 2023-11-15,10:54:59.000,319,11087519,-795,0,1700045698,12985.71979612999,80.17884849000257,54337.579332240006 2023-11-15,10:55:00.000,319,11087483,-795,0,1700045699,12985.66590565,80.20704501,54337.53740952 2023-11-15,10:55:01.000,319,11087490,-795,0,1700045700,12985.524443139999,80.17884849000257,54337.174079280005 2023-11-15,10:55:02.000,319,11087418,-795,0,1700045701,12985.571597309994,80.17884849000257,54337.22997624 2023-11-15,10:55:03.000,319,11087435,-795,0,1700045702,12985.692850889995,80.18589762000192,54337.44657696 2023-11-15,10:55:04.000,319,11087487,-795,0,1700045703,12985.68611458,80.19294675000128,54337.29984744 2023-11-15,10:55:05.000,319,11087491,-795,0,1700045704,12985.773686609995,80.26343805000215,54337.25792472 2023-11-15,10:55:06.000,319,11087464,-795,0,1700045705,12985.78715923,80.3057328299983,54337.1111952 2023-11-15,10:55:07.000,319,11087503,-795,0,1700045706,12985.76021398999,80.21409413999936,54336.957478560005 2023-11-15,10:55:08.000,319,11087470,-795,0,1700045707,12985.88820388,80.26343805000215,54336.9365172 2023-11-15,10:55:09.000,319,11087479,-795,0,1700045708,12985.975775909996,80.25638892000279,54336.9714528 2023-11-15,10:55:10.000,319,11087500,-795,0,1700045709,12986.070084250001,80.29163456999959,54336.957478560005 2023-11-15,10:55:11.000,319,11087466,-795,0,1700045710,12986.144183659992,80.38327325999853,54336.99940128001 2023-11-15,10:55:12.000,319,11087472,-795,0,1700045711,12986.164392589992,80.44671543000004,54336.97843992001 2023-11-15,10:55:13.000,319,11087444,-795,0,1700045712,12986.218283069997,80.46081368999876,54337.02036264001 2023-11-15,10:55:14.000,319,11087480,-795,0,1700045713,12986.191337830001,80.53130498999963,54336.94350432 2023-11-15,10:55:15.000,319,11087481,-795,0,1700045714,12986.278909859997,80.53130498999963,54336.87363312 2023-11-15,10:55:16.000,319,11087496,-795,0,1700045715,12986.211546760002,80.5665506400037,54336.70594224 2023-11-15,10:55:17.000,319,11087488,-795,0,1700045716,12986.211546760002,80.65114020000328,54336.77581344 2023-11-15,10:55:18.000,319,11087476,-795,0,1700045717,12986.245228309992,80.65818933000264,54336.85965888001 2023-11-15,10:55:19.000,319,11087488,-795,0,1700045718,12986.177865209997,80.665238460002,54336.81773616 2023-11-15,10:55:20.000,319,11087560,-795,0,1700045719,12986.083556869991,80.68638585000008,54336.789787680005 2023-11-15,10:55:21.000,319,11087457,-795,0,1700045720,12985.955566979996,80.67228759000136,54336.62908392 2023-11-15,10:55:22.000,319,11087427,-795,0,1700045721,12985.82084077999,80.7004841099988,54336.69196800001 2023-11-15,10:55:23.000,319,11087464,-795,0,1700045722,12985.66590565,80.70753323999816,54336.573186960006 2023-11-15,10:55:24.000,319,11087453,-795,0,1700045723,12985.517706829989,80.70753323999816,54336.573186960006 2023-11-15,10:55:25.000,319,11087494,-795,0,1700045724,12985.389716939993,80.68638585000008,54336.4823544 2023-11-15,10:55:26.000,319,11087459,-795,0,1700045725,12985.194363950002,80.70753323999816,54336.31466352 2023-11-15,10:55:27.000,319,11087487,-795,0,1700045726,12985.127000849992,80.71458237000479,54336.39850896001 2023-11-15,10:55:28.000,319,11087459,-795,0,1700045727,12985.052901440002,80.67933672000072,54336.43344456 2023-11-15,10:55:29.000,319,11087470,-795,0,1700045728,12984.931647860001,80.64409107000392,54336.4124832 2023-11-15,10:55:30.000,319,11087500,-795,0,1700045729,12984.817130589996,80.58064890000242,54336.39850896001 2023-11-15,10:55:31.000,319,11087418,-795,0,1700045730,12984.675668079995,80.51720673000091,54336.18889536001 2023-11-15,10:55:32.000,319,11087496,-795,0,1700045731,12984.60830498,80.44671543000004,54336.237805200006 2023-11-15,10:55:33.000,319,11087473,-795,0,1700045732,12984.56788712,80.41146978000324,54336.25876656001 2023-11-15,10:55:34.000,319,11087492,-795,0,1700045733,12984.54767819,80.33392935000302,54336.25177944 2023-11-15,10:55:35.000,319,11087447,-795,0,1700045734,12984.4870514,80.28458544000023,54336.18889536001 2023-11-15,10:55:36.000,319,11087526,-795,0,1700045735,12984.48031508999,80.18589762000192,54336.13998552001 2023-11-15,10:55:37.000,319,11087429,-795,0,1700045736,12984.50726033,80.15065196999785,54336.20985672001 2023-11-15,10:55:38.000,319,11087462,-795,0,1700045737,12984.513996639995,80.0731115400049,54336.237805200006 2023-11-15,10:55:39.000,319,11087481,-795,0,1700045738,12984.52073294999,80.08016067000426,54336.20985672001 2023-11-15,10:55:40.000,319,11087468,-795,0,1700045739,12984.52073294999,80.08016067000426,54336.01421736001 2023-11-15,10:55:41.000,319,11087438,-795,0,1700045740,12984.473578779995,80.02376763000211,54336.00723024 2023-11-15,10:55:42.000,319,11087478,-795,0,1700045741,12984.574623429995,80.0096693700034,54336.17492112 2023-11-15,10:55:43.000,319,11087461,-795,0,1700045742,12984.513996639995,79.98147284999868,54336.13998552001 2023-11-15,10:55:44.000,319,11087470,-795,0,1700045743,12984.44663354,79.93212894000317,54336.070114320006 2023-11-15,10:55:45.000,319,11087490,-795,0,1700045744,12984.332116269994,79.95327633000124,54335.98626888 2023-11-15,10:55:46.000,319,11087440,-795,0,1700045745,12984.284962099999,79.90393241999845,54335.98626888 2023-11-15,10:55:47.000,319,11087485,-795,0,1700045746,12984.332116269994,79.97442371999932,54336.049152960004 2023-11-15,10:55:48.000,319,11087493,-795,0,1700045747,12984.305171029999,80.01671850000275,54336.01421736001 2023-11-15,10:55:49.000,319,11087459,-795,0,1700045748,12984.204126379998,80.06606240999827,54335.86748784 2023-11-15,10:55:50.000,319,11087485,-795,0,1700045749,12984.183917449998,80.12245545000042,54335.89543632001 2023-11-15,10:55:51.000,319,11087482,-795,0,1700045750,12984.062663869998,80.20704501,54335.881462080004 2023-11-15,10:55:52.000,319,11087491,-795,0,1700045751,12984.055927560003,80.23524153000471,54336.02120448001 2023-11-15,10:55:53.000,319,11087461,-795,0,1700045752,12983.847101949992,80.27753631000087,54335.93735904 2023-11-15,10:55:54.000,319,11087526,-795,0,1700045753,12983.671957890001,80.28458544000023,54335.881462080004 2023-11-15,10:55:55.000,319,11087475,-795,0,1700045754,12983.415978109995,80.27048718000151,54335.75569392001 2023-11-15,10:55:56.000,319,11087485,-795,0,1700045755,12983.34861501,80.19294675000128,54335.713771200004 2023-11-15,10:55:57.000,319,11087477,-795,0,1700045756,12983.26777929,80.15770110000449,54335.76966816 2023-11-15,10:55:58.000,319,11087487,-795,0,1700045757,12983.15999832999,80.11540632000106,54335.72075832 2023-11-15,10:55:59.000,319,11087474,-795,0,1700045758,12983.005063199998,80.08016067000426,54335.65787424001 2023-11-15,10:56:00.000,319,11087501,-795,0,1700045759,12982.870336999993,80.05196414999955,54335.55306744 2023-11-15,10:56:01.000,319,11087465,-795,0,1700045760,12982.654775080002,79.98147284999868,54335.448260640005 2023-11-15,10:56:02.000,319,11087428,-795,0,1700045761,12982.573939360002,79.92507981000381,54335.378389440004 2023-11-15,10:56:03.000,319,11087480,-795,0,1700045762,12982.520048879996,79.8616376400023,54335.35742808 2023-11-15,10:56:04.000,319,11087485,-795,0,1700045763,12982.533521500001,79.81229372999951,54335.25262128001 2023-11-15,10:56:05.000,319,11087451,-795,0,1700045764,12982.499839949996,79.79114634000143,54335.07095616 2023-11-15,10:56:06.000,319,11087431,-795,0,1700045765,12982.499839949996,79.74180242999864,54335.0499948 2023-11-15,10:56:07.000,319,11087459,-795,0,1700045766,12982.553730430001,79.70655678000185,54335.14082736 2023-11-15,10:56:08.000,319,11087513,-795,0,1700045767,12982.526785189992,79.6501637399997,54335.09890464 2023-11-15,10:56:09.000,319,11087458,-795,0,1700045768,12982.439213159996,79.62901635000162,54335.00108496 2023-11-15,10:56:10.000,319,11087499,-795,0,1700045769,12982.378586369996,79.53737766000268,54334.9102524 2023-11-15,10:56:11.000,319,11087484,-795,0,1700045770,12982.22365123999,79.50918113999796,54334.77051000001 2023-11-15,10:56:12.000,319,11087474,-795,0,1700045771,12982.216914929995,79.42459157999838,54334.707625920004 2023-11-15,10:56:13.000,319,11087476,-795,0,1700045772,12982.22365123999,79.36114941000415,54334.74954864001 2023-11-15,10:56:14.000,319,11087491,-795,0,1700045773,12982.27080541,79.2554124599992,54334.71461304 2023-11-15,10:56:15.000,319,11087432,-795,0,1700045774,12982.22365123999,79.20606855000369,54334.64474184 2023-11-15,10:56:16.000,319,11087526,-675,0,1700045775,12982.216914929995,79.16377377000026,54334.58185776001 2023-11-15,10:56:17.000,319,11087457,-795,0,1700045776,12982.1293429,79.12852812000347,54334.511986560006 2023-11-15,10:56:18.000,319,11087481,-795,0,1700045777,12982.095661349995,79.0580368200026,54334.53294792001 2023-11-15,10:56:19.000,319,11087472,-795,0,1700045778,12982.014825629994,78.98754552000173,54334.421154 2023-11-15,10:56:20.000,319,11087483,-795,0,1700045779,12981.96767146,78.84656292,54334.40717976 2023-11-15,10:56:21.000,319,11087501,-795,0,1700045780,12981.853154189994,78.68443293000018,54334.23250176 2023-11-15,10:56:22.000,319,11087490,-795,0,1700045781,12981.859890499989,78.62099075999868,54334.23250176 2023-11-15,10:56:23.000,319,11087451,-795,0,1700045782,12981.832945259994,78.55049945999781,54334.274424480005 2023-11-15,10:56:24.000,319,11087441,-795,0,1700045783,12981.907044669999,78.55049945999781,54334.2814116 2023-11-15,10:56:25.000,319,11087443,-795,0,1700045784,12981.880099429989,78.49410642000294,54334.204553280004 2023-11-15,10:56:26.000,319,11087512,-795,0,1700045785,12981.785791089998,78.55049945999781,54334.057823760006 2023-11-15,10:56:27.000,319,11087456,-795,0,1700045786,12981.630855959993,78.55049945999781,54333.95301696 2023-11-15,10:56:28.000,319,11087478,-795,0,1700045787,12981.745373229998,78.52935206999973,54333.9669912 2023-11-15,10:56:29.000,319,11087472,-795,0,1700045788,12981.758845849989,78.4518116399995,54334.057823760006 2023-11-15,10:56:30.000,319,11087466,-795,0,1700045789,12981.799263709989,78.43771338000079,54333.98096544001 2023-11-15,10:56:31.000,319,11087467,-795,0,1700045790,12981.812736329994,78.42361512000207,54333.97397832 2023-11-15,10:56:32.000,319,11087482,-795,0,1700045791,12981.907044669999,78.43771338000079,54334.02288816 2023-11-15,10:56:33.000,319,11087475,-795,0,1700045792,12981.893572049994,78.41656599000271,54333.99493968 2023-11-15,10:56:34.000,319,11087459,-795,0,1700045793,12981.90030835999,78.43771338000079,54333.89712 2023-11-15,10:56:35.000,319,11087511,-795,0,1700045794,12981.819472639989,78.41656599000271,54333.76436472001 2023-11-15,10:56:36.000,319,11087458,-795,0,1700045795,12981.812736329994,78.36017295000056,54333.76436472001 2023-11-15,10:56:37.000,319,11087502,-795,0,1700045796,12981.927253599999,78.36722207999992,54333.86218440001 2023-11-15,10:56:38.000,319,11087505,-795,0,1700045797,12981.96093514999,78.34607469000184,54333.83423592001 2023-11-15,10:56:39.000,319,11087466,-795,0,1700045798,12982.00135300999,78.33197643000312,54333.841223040006 2023-11-15,10:56:40.000,319,11087509,-795,0,1700045799,12982.035034559995,78.36017295000056,54333.79930032 2023-11-15,10:56:41.000,319,11087504,-795,0,1700045800,12982.06197979999,78.33902556000248,54333.76436472001 2023-11-15,10:56:42.000,319,11087461,-795,0,1700045801,12982.02156193999,78.41656599000271,54333.533789760004 2023-11-15,10:56:43.000,319,11087460,-795,0,1700045802,12982.04850718,78.37427120999928,54333.58968672 2023-11-15,10:56:44.000,319,11087452,-795,0,1700045803,12982.10913397,78.34607469000184,54333.59667384001 2023-11-15,10:56:45.000,319,11087468,-795,0,1700045804,12982.12260658999,78.3531238200012,54333.652570800004 2023-11-15,10:56:46.000,319,11087423,-795,0,1700045805,12982.14955183,78.39541860000463,54333.56173824 2023-11-15,10:56:47.000,319,11087494,-795,0,1700045806,12982.30448695999,78.40951686000335,54333.533789760004 2023-11-15,10:56:48.000,319,11087445,-795,0,1700045807,12982.378586369996,78.47295903000486,54333.6875064 2023-11-15,10:56:49.000,319,11087502,-795,0,1700045808,12982.39205899,78.52935206999973,54333.64558368001 2023-11-15,10:56:50.000,319,11087465,-795,0,1700045809,12982.344904819991,78.5998433700006,54333.6875064 2023-11-15,10:56:51.000,319,11087525,-795,0,1700045810,12982.24386016999,78.64918728000339,54333.58968672 2023-11-15,10:56:52.000,319,11087444,-795,0,1700045811,12982.16976076,78.67033467000147,54333.5826996 2023-11-15,10:56:53.000,319,11087484,-795,0,1700045812,12982.18323337999,78.71967858000426,54333.68051928 2023-11-15,10:56:54.000,319,11087485,-795,0,1700045813,12982.16302444999,78.71967858000426,54333.61064808 2023-11-15,10:56:55.000,319,11087473,-795,0,1700045814,12982.16976076,78.67738380000083,54333.6875064 2023-11-15,10:56:56.000,319,11087434,-795,0,1700045815,12982.156288139995,78.7126294500049,54333.63859656 2023-11-15,10:56:57.000,319,11087432,-795,0,1700045816,12982.196705999995,78.73377684000297,54333.74340336001 2023-11-15,10:56:58.000,319,11087466,-795,0,1700045817,12982.14955183,78.77607161999913,54333.65955792 2023-11-15,10:56:59.000,319,11087507,-795,0,1700045818,12982.14955183,78.79721901000448,54333.77833896 2023-11-15,10:57:00.000,319,11087458,-795,0,1700045819,12982.075452419995,78.89590683000279,54333.69449352001 2023-11-15,10:57:01.000,319,11087478,-795,0,1700045820,12982.04177086999,78.9100050900015,54333.652570800004 2023-11-15,10:57:02.000,319,11087502,-795,0,1700045821,12982.06871611,78.96639813000365,54333.85519728 2023-11-15,10:57:03.000,319,11087501,-795,0,1700045822,12982.06197979999,78.98754552000173,54333.81327456001 2023-11-15,10:57:04.000,319,11087547,-795,0,1700045823,12982.02829825,79.00164378000045,54333.83423592001 2023-11-15,10:57:05.000,319,11087501,-795,0,1700045824,12981.96767146,78.99459465000109,54333.70846776 2023-11-15,10:57:06.000,319,11087489,-795,0,1700045825,12981.913780979994,79.01574203999917,54333.72942912 2023-11-15,10:57:07.000,319,11087492,-795,0,1700045826,12981.812736329994,78.9593490000043,54333.73641624 2023-11-15,10:57:08.000,319,11087487,-795,0,1700045827,12981.765582159998,79.00869290999981,54333.74340336001 2023-11-15,10:57:09.000,319,11087472,-795,0,1700045828,12981.691482749993,79.02279116999853,54333.79930032 2023-11-15,10:57:10.000,319,11087498,-795,0,1700045829,12981.617383340003,78.9593490000043,54333.69449352001 2023-11-15,10:57:11.000,319,11087466,-795,0,1700045830,12981.570229169993,78.97344726000301,54333.73641624 2023-11-15,10:57:12.000,319,11087489,-795,0,1700045831,12981.590438099993,78.95229986999766,54333.83423592001 2023-11-15,10:57:13.000,319,11087462,-795,0,1700045832,12981.617383340003,78.9452507399983,54333.841223040006 2023-11-15,10:57:14.000,319,11087513,-795,0,1700045833,12981.523074999997,78.97344726000301,54333.722442000006 2023-11-15,10:57:15.000,319,11087492,-795,0,1700045834,12981.523074999997,78.97344726000301,54333.75039048 2023-11-15,10:57:16.000,319,11087484,-795,0,1700045835,12981.536547620002,78.95229986999766,54333.673532160006 2023-11-15,10:57:17.000,319,11087472,-795,0,1700045836,12981.651064889993,78.93820160999894,54333.841223040006 2023-11-15,10:57:18.000,319,11087441,-795,0,1700045837,12981.704955369998,78.91705422000086,54333.91109424001 2023-11-15,10:57:19.000,319,11087446,-795,0,1700045838,12981.772318469993,78.90295596000215,54333.94602984 2023-11-15,10:57:20.000,319,11087446,-795,0,1700045839,12981.725164299998,78.9100050900015,54333.890132880006 2023-11-15,10:57:21.000,319,11087469,-795,0,1700045840,12981.698219059988,78.96639813000365,54333.75039048 2023-11-15,10:57:22.000,319,11087463,-795,0,1700045841,12981.691482749993,79.00869290999981,54333.74340336001 2023-11-15,10:57:23.000,319,11087449,-795,0,1700045842,12981.758845849989,79.02279116999853,54333.91109424001 2023-11-15,10:57:24.000,319,11087473,-795,0,1700045843,12981.785791089998,79.00869290999981,54333.91808136 2023-11-15,10:57:25.000,319,11087434,-795,0,1700045844,12981.765582159998,78.98049639000237,54333.820261680004 2023-11-15,10:57:26.000,319,11087507,-795,0,1700045845,12981.765582159998,78.98049639000237,54333.87615864 2023-11-15,10:57:27.000,319,11087455,-795,0,1700045846,12981.893572049994,78.98754552000173,54334.057823760006 2023-11-15,10:57:28.000,319,11087451,-795,0,1700045847,12981.806000019998,79.00869290999981,54333.89712 2023-11-15,10:57:29.000,319,11087403,-795,0,1700045848,12981.779054779989,79.05098769000324,54333.841223040006 2023-11-15,10:57:30.000,319,11087485,-795,0,1700045849,12981.792527399994,79.07918421000068,54333.97397832 2023-11-15,10:57:31.000,319,11087450,-795,0,1700045850,12981.772318469993,79.11442986000475,54333.96000408001 2023-11-15,10:57:32.000,319,11087482,-795,0,1700045851,12981.832945259994,79.18492115999834,54334.057823760006 2023-11-15,10:57:33.000,319,11087469,-795,0,1700045852,12981.866626809999,79.21311768000305,54334.02288816 2023-11-15,10:57:34.000,319,11087464,-795,0,1700045853,12981.853154189994,79.27655985000456,54334.008913920006 2023-11-15,10:57:35.000,319,11087459,-795,0,1700045854,12981.90030835999,79.26246158999857,54334.06481088 2023-11-15,10:57:36.000,319,11087470,-795,0,1700045855,12981.94072621999,79.29770724000264,54334.21852752001 2023-11-15,10:57:37.000,319,11087465,-795,0,1700045856,12981.913780979994,79.29065811000328,54334.21852752001 2023-11-15,10:57:38.000,319,11087494,-795,0,1700045857,12981.913780979994,79.29770724000264,54334.2115404 2023-11-15,10:57:39.000,319,11087516,-795,0,1700045858,12981.907044669999,79.304756370002,54334.23250176 2023-11-15,10:57:40.000,319,11087457,-795,0,1700045859,12981.94072621999,79.29065811000328,54334.274424480005 2023-11-15,10:57:41.000,319,11087455,-795,0,1700045860,12981.96767146,79.304756370002,54334.176604800006 2023-11-15,10:57:42.000,319,11087477,-795,0,1700045861,12982.014825629994,79.32590376000007,54334.204553280004 2023-11-15,10:57:43.000,319,11087487,-795,0,1700045862,12982.156288139995,79.304756370002,54334.37923128 2023-11-15,10:57:44.000,319,11087458,-795,0,1700045863,12982.18996969,79.28360898000392,54334.46307672001 2023-11-15,10:57:45.000,319,11087436,-795,0,1700045864,12982.216914929995,79.29770724000264,54334.4560896 2023-11-15,10:57:46.000,319,11087500,-795,0,1700045865,12982.176497069995,79.28360898000392,54334.37923128 2023-11-15,10:57:47.000,319,11087390,-795,0,1700045866,12982.20344230999,79.29065811000328,54334.33032144 2023-11-15,10:57:48.000,319,11087442,-795,0,1700045867,12982.277541719995,79.26951071999792,54334.44910248 2023-11-15,10:57:49.000,319,11087464,-795,0,1700045868,12982.29101434,79.24131420000049,54334.49801232 2023-11-15,10:57:50.000,319,11087474,-795,0,1700045869,12982.31122327,79.22721594000177,54334.4560896 2023-11-15,10:57:51.000,319,11087519,-795,0,1700045870,12982.297750649996,79.19901942000433,54334.49801232 2023-11-15,10:57:52.000,319,11087476,-795,0,1700045871,12982.358377439996,79.1919702899977,54334.63076760001 2023-11-15,10:57:53.000,319,11087479,-795,0,1700045872,12982.30448695999,79.10033159999875,54334.64474184 2023-11-15,10:57:54.000,319,11087396,-795,0,1700045873,12982.35164113,79.10033159999875,54334.53294792001 2023-11-15,10:57:55.000,319,11087499,-795,0,1700045874,12982.317959579996,79.04393856000388,54334.560896400006 2023-11-15,10:57:56.000,319,11087454,-795,0,1700045875,12982.425740539991,78.9593490000043,54334.60281912001 2023-11-15,10:57:57.000,319,11087489,-795,0,1700045876,12982.39205899,78.92410335000022,54334.7355744 2023-11-15,10:57:58.000,319,11087481,-795,0,1700045877,12982.39205899,78.87475944000471,54334.81941984001 2023-11-15,10:57:59.000,319,11087512,-795,0,1700045878,12982.39205899,78.81836640000256,54334.847368320006 2023-11-15,10:58:00.000,319,11087440,-795,0,1700045879,12982.35164113,78.75492423000105,54334.81243272 2023-11-15,10:58:01.000,319,11087411,-795,0,1700045880,12982.31122327,78.6985311899989,54334.75653576 2023-11-15,10:58:02.000,319,11087462,-795,0,1700045881,12982.29101434,78.69148205999954,54334.58185776001 2023-11-15,10:58:03.000,319,11087446,-795,0,1700045882,12982.297750649996,78.64918728000339,54334.61679336 2023-11-15,10:58:04.000,319,11087384,-795,0,1700045883,12982.25059648,78.67033467000147,54334.58884488 2023-11-15,10:58:05.000,319,11087404,-795,0,1700045884,12982.257332789995,78.62099075999868,54334.539935040004 2023-11-15,10:58:06.000,319,11087482,-795,0,1700045885,12982.37185006,78.55754859000444,54334.83339408 2023-11-15,10:58:07.000,319,11087454,-795,0,1700045886,12982.37185006,78.54345032999845,54334.88929104001 2023-11-15,10:58:08.000,319,11087469,-795,0,1700045887,12982.35164113,78.50820468000165,54334.826406960005 2023-11-15,10:58:09.000,319,11087459,-795,0,1700045888,12982.338168509996,78.47295903000486,54334.81243272 2023-11-15,10:58:10.000,319,11087503,-795,0,1700045889,12982.344904819991,78.42361512000207,54334.826406960005 2023-11-15,10:58:11.000,319,11087472,-795,0,1700045890,12982.25059648,78.43771338000079,54334.7355744 2023-11-15,10:58:12.000,319,11087448,-795,0,1700045891,12982.18996969,78.39541860000463,54334.679677440006 2023-11-15,10:58:13.000,319,11087541,-795,0,1700045892,12982.216914929995,78.34607469000184,54334.86832968001 2023-11-15,10:58:14.000,319,11087478,-795,0,1700045893,12982.18323337999,78.32492730000376,54334.91723952001 2023-11-15,10:58:15.000,319,11087420,-795,0,1700045894,12982.06197979999,78.2544360000029,54334.875316800004 2023-11-15,10:58:16.000,319,11087468,-795,0,1700045895,12981.98788039,78.22623947999818,54334.81941984001 2023-11-15,10:58:17.000,319,11087478,-795,0,1700045896,12981.947462529999,78.16984644000331,54334.8054456 2023-11-15,10:58:18.000,319,11087451,-795,0,1700045897,12981.765582159998,78.09230601000309,54334.79845848001 2023-11-15,10:58:19.000,319,11087481,-795,0,1700045898,12981.731900609993,78.01476558000286,54334.847368320006 2023-11-15,10:58:20.000,319,11087439,-795,0,1700045899,12981.516338690002,77.97951992999879,54334.67269032001 2023-11-15,10:58:21.000,319,11087508,-795,0,1700045900,12981.361403559997,77.8596847200024,54334.69365168 2023-11-15,10:58:22.000,319,11087435,-795,0,1700045901,12981.294040460001,77.7609969000041,54334.847368320006 2023-11-15,10:58:23.000,319,11087484,-795,0,1700045902,12981.07174223,77.61296517000301,54334.81243272 2023-11-15,10:58:24.000,319,11087470,-795,0,1700045903,12980.86965293,77.5495230000015,54334.69365168 2023-11-15,10:58:25.000,319,11087399,-755,0,1700045904,12980.660827319989,77.40854039999977,54334.539935040004 2023-11-15,10:58:26.000,319,11087472,-795,0,1700045905,12980.640618389989,77.28165606000402,54334.55390928001 2023-11-15,10:58:27.000,319,11087498,-795,0,1700045906,12980.566518979998,77.1900173699978,54334.53294792001 2023-11-15,10:58:28.000,319,11087463,-795,0,1700045907,12980.512628499993,77.0913295499995,54334.44910248 2023-11-15,10:58:29.000,319,11087524,-755,0,1700045908,12980.411583849993,76.9926417300012,54334.43512824001 2023-11-15,10:58:30.000,319,11087538,-795,0,1700045909,12980.249912409992,76.97149434000312,54334.421154 2023-11-15,10:58:31.000,319,11087481,-795,0,1700045910,12980.324011819997,76.81641348000267,54334.47006384 2023-11-15,10:58:32.000,319,11087483,-795,0,1700045911,12980.310539199992,76.73182392000308,54334.50499944001 2023-11-15,10:58:33.000,319,11087442,-795,0,1700045912,12980.222967169997,76.61198870999942,54334.421154 2023-11-15,10:58:34.000,319,11087464,-795,0,1700045913,12980.155604070002,76.56969393000327,54334.35826992 2023-11-15,10:58:35.000,319,11087478,-795,0,1700045914,12980.101713589997,76.4992026300024,54334.21852752001 2023-11-15,10:58:36.000,319,11087492,-795,0,1700045915,12980.101713589997,76.43576046000089,54334.176604800006 2023-11-15,10:58:37.000,319,11087499,-795,0,1700045916,12980.101713589997,76.3511709000013,54334.23948888 2023-11-15,10:58:38.000,319,11087512,-795,0,1700045917,12980.142131449997,76.24543395000364,54334.31634720001 2023-11-15,10:58:39.000,319,11087486,-795,0,1700045918,12980.155604070002,76.20313917000021,54334.274424480005 2023-11-15,10:58:40.000,319,11087487,-795,0,1700045919,12980.068032039992,76.20313917000021,54334.23948888 2023-11-15,10:58:41.000,319,11087448,-795,0,1700045920,12980.020877869996,76.19609004000085,54334.106733600005 2023-11-15,10:58:42.000,319,11087479,-795,0,1700045921,12980.007405249991,76.21723742999893,54334.01590104 2023-11-15,10:58:43.000,319,11087461,-795,0,1700045922,12980.135395140001,76.1396969999987,54334.008913920006 2023-11-15,10:58:44.000,319,11087465,-795,0,1700045923,12980.310539199992,76.18199178000214,54333.987952560004 2023-11-15,10:58:45.000,319,11087479,-795,0,1700045924,12980.445265399998,76.14674612999806,54333.95301696 2023-11-15,10:58:46.000,319,11087463,-795,0,1700045925,12980.519364809988,76.14674612999806,54333.939042720005 2023-11-15,10:58:47.000,319,11087524,-795,0,1700045926,12980.74166303999,76.1396969999987,54333.869171520004 2023-11-15,10:58:48.000,319,11087502,-795,0,1700045927,12980.977433889995,76.1396969999987,54334.06481088 2023-11-15,10:58:49.000,319,11087491,-795,0,1700045928,12981.15257795,76.18199178000214,54333.98096544001 2023-11-15,10:58:50.000,319,11087485,-795,0,1700045929,12981.314249390001,76.20313917000021,54334.02987528001 2023-11-15,10:58:51.000,319,11087460,-795,0,1700045930,12981.428766659992,76.252483080003,54333.869171520004 2023-11-15,10:58:52.000,319,11087528,-795,0,1700045931,12981.651064889993,76.32297438000387,54333.91109424001 2023-11-15,10:58:53.000,319,11087498,-795,0,1700045932,12981.826208949999,76.41461307000282,54334.071798 2023-11-15,10:58:54.000,319,11087505,-795,0,1700045933,12981.933989909994,76.4992026300024,54334.16263056 2023-11-15,10:58:55.000,319,11087441,-795,0,1700045934,12982.04177086999,76.52035002000048,54334.05083664001 2023-11-15,10:58:56.000,319,11087490,-795,0,1700045935,12982.12260658999,76.57674306000263,54334.008913920006 2023-11-15,10:58:57.000,319,11087415,-795,0,1700045936,12982.277541719995,76.66838175000157,54334.14865632001 2023-11-15,10:58:58.000,319,11087460,-795,0,1700045937,12982.37185006,76.75297131000116,54334.14865632001 2023-11-15,10:58:59.000,319,11087464,-795,0,1700045938,12982.513312570001,76.80231522000395,54334.176604800006 2023-11-15,10:59:00.000,319,11087475,-795,0,1700045939,12982.546994119992,76.88690478000353,54334.13468208 2023-11-15,10:59:01.000,319,11087441,-795,0,1700045940,12982.695192940002,76.96444521000376,54334.28839872 2023-11-15,10:59:02.000,319,11087518,-795,0,1700045941,12982.809710209993,77.04198564000399,54334.40717976 2023-11-15,10:59:03.000,319,11087527,-795,0,1700045942,12982.897282239988,77.15477172000101,54334.511986560006 2023-11-15,10:59:04.000,319,11087477,-795,0,1700045943,12982.937700099988,77.1900173699978,54334.58884488 2023-11-15,10:59:05.000,319,11087456,-795,0,1700045944,12982.937700099988,77.27460693000467,54334.511986560006 2023-11-15,10:59:06.000,319,11087440,-795,0,1700045945,12982.937700099988,77.35919649000425,54334.57487064 2023-11-15,10:59:07.000,319,11087511,-795,0,1700045946,12982.991590579993,77.4014912700004,54334.68666456 2023-11-15,10:59:08.000,319,11087497,-795,0,1700045947,12982.957909029989,77.40854039999977,54334.75653576 2023-11-15,10:59:09.000,319,11087480,-795,0,1700045948,12982.924227479998,77.44378605000384,54334.81941984001 2023-11-15,10:59:10.000,319,11087476,-795,0,1700045949,12982.937700099988,77.44378605000384,54334.84038120001 2023-11-15,10:59:11.000,319,11087448,-795,0,1700045950,12983.018535819989,77.50017908999871,54334.86134256 2023-11-15,10:59:12.000,319,11087485,-795,0,1700045951,12982.964645339998,77.52132648000406,54334.86134256 2023-11-15,10:59:13.000,319,11087472,-795,0,1700045952,12983.079162609989,77.47198257000127,54335.09191752 2023-11-15,10:59:14.000,319,11087476,-795,0,1700045953,12983.005063199998,77.42263865999848,54335.09890464 2023-11-15,10:59:15.000,319,11087465,-795,0,1700045954,12983.011799509994,77.38034388000233,54335.1897372 2023-11-15,10:59:16.000,319,11087449,-795,0,1700045955,12982.991590579993,77.3380490999989,54335.0499948 2023-11-15,10:59:17.000,319,11087503,-795,0,1700045956,12983.065689989999,77.3028034500021,54335.17576296001 2023-11-15,10:59:18.000,319,11087462,-795,0,1700045957,12983.112844159994,77.26755779999803,54335.26659552 2023-11-15,10:59:19.000,319,11087459,-795,0,1700045958,12983.26777929,77.19706650000444,54335.5041576 2023-11-15,10:59:20.000,319,11087514,-795,0,1700045959,12983.26104297999,77.13362433000293,54335.546080320004 2023-11-15,10:59:21.000,319,11087438,-795,0,1700045960,12983.213888809994,77.10542780999822,54335.44127352001 2023-11-15,10:59:22.000,319,11087433,-795,0,1700045961,12983.274515599995,77.0560839000027,54335.48319624 2023-11-15,10:59:23.000,319,11087523,-795,0,1700045962,12983.24083404999,77.01378911999927,54335.546080320004 2023-11-15,10:59:24.000,319,11087434,-795,0,1700045963,12983.20041618999,76.98559260000184,54335.62293864 2023-11-15,10:59:25.000,319,11087469,-795,0,1700045964,12983.092635229994,76.97149434000312,54335.51813184001 2023-11-15,10:59:26.000,319,11087459,-795,0,1700045965,12983.106107849999,76.90805217000161,54335.6439 2023-11-15,10:59:27.000,319,11087483,-795,0,1700045966,12983.092635229994,76.92215043000033,54335.82556512001 2023-11-15,10:59:28.000,319,11087472,-795,0,1700045967,12982.984854269998,76.83051174000138,54335.93037192 2023-11-15,10:59:29.000,319,11087428,-795,0,1700045968,12982.823182829998,76.82346261000203,54335.91639768 2023-11-15,10:59:30.000,319,11087530,-795,0,1700045969,12982.668247699992,76.81641348000267,54335.91639768 2023-11-15,10:59:31.000,319,11087467,-795,0,1700045970,12982.459422089996,76.72477479000372,54335.84652648001 2023-11-15,10:59:32.000,319,11087506,-795,0,1700045971,12982.41226792,76.75297131000116,54335.832552240005 2023-11-15,10:59:33.000,319,11087448,-795,0,1700045972,12982.31122327,76.68248001000029,54336.04216584001 2023-11-15,10:59:34.000,319,11087456,-795,0,1700045973,12982.16976076,76.69657826999901,54336.049152960004 2023-11-15,10:59:35.000,319,11087480,-795,0,1700045974,12982.06197979999,76.67543088000093,54336.070114320006 2023-11-15,10:59:36.000,319,11087480,-795,0,1700045975,12981.866626809999,76.68952913999965,54336.01421736001 2023-11-15,10:59:37.000,319,11087427,-795,0,1700045976,12981.684746439998,76.67543088000093,54336.10504992 2023-11-15,10:59:38.000,319,11087489,-795,0,1700045977,12981.496129760002,76.57674306000263,54336.049152960004 2023-11-15,10:59:39.000,319,11087456,-795,0,1700045978,12981.307513079992,76.5344482799992,54336.14697264 2023-11-15,10:59:40.000,319,11087469,-795,0,1700045979,12981.179523189996,76.41461307000282,54335.96530752 2023-11-15,10:59:41.000,319,11087461,-795,0,1700045980,12981.08521484999,76.3864165499981,54335.98626888 2023-11-15,10:59:42.000,319,11087508,-795,0,1700045981,12981.139105329996,76.33002351000323,54336.20985672001 2023-11-15,10:59:43.000,319,11087518,-795,0,1700045982,12981.07174223,76.28067960000044,54336.15395976 2023-11-15,10:59:44.000,319,11087523,-795,0,1700045983,12980.896598169995,76.21723742999893,54336.19588248 2023-11-15,10:59:45.000,319,11087404,-795,0,1700045984,12980.80902614,76.1537952600047,54336.18190824001 2023-11-15,10:59:46.000,319,11087500,-795,0,1700045985,12980.687772559999,76.07625483000447,54336.02120448001 2023-11-15,10:59:47.000,319,11087436,-795,0,1700045986,12980.728190419999,75.99871440000425,54336.00723024 2023-11-15,10:59:48.000,319,11087481,-795,0,1700045987,12980.795553519994,75.90002657999867,54336.0980628 2023-11-15,10:59:49.000,319,11087459,-795,0,1700045988,12980.707981489999,75.80838788999972,54335.89543632001 2023-11-15,10:59:50.000,319,11087491,-795,0,1700045989,12980.78208089999,75.794289630001,54336.070114320006 2023-11-15,10:59:51.000,319,11087457,-795,0,1700045990,12980.70124517999,75.7308474599995,54336.167934000005 2023-11-15,10:59:52.000,319,11087506,-795,0,1700045991,12980.647354699999,75.68150355000398,54336.0980628 2023-11-15,10:59:53.000,319,11087432,-795,0,1700045992,12980.627145769999,75.57576659999904,54336.070114320006 2023-11-15,10:59:54.000,319,11087509,-795,0,1700045993,12980.593464219994,75.47707878000074,54335.83953936 2023-11-15,10:59:55.000,319,11087478,-795,0,1700045994,12980.674299939994,75.36429270000372,54335.97928176 2023-11-15,10:59:56.000,319,11087491,-795,0,1700045995,12980.80228982999,75.26560487999814,54335.99325600001 2023-11-15,10:59:57.000,319,11087475,-795,0,1700045996,12980.82249875999,75.15986793000047,54336.04216584001 2023-11-15,10:59:58.000,319,11087519,-795,0,1700045997,12980.90333447999,75.03298359000473,54335.9583204 2023-11-15,10:59:59.000,319,11087478,-795,0,1700045998,12980.997642819995,74.91314838000108,54336.10504992 2023-11-15,11:00:00.000,319,11087451,-795,0,1700045999,12981.11216009,74.80741143000341,54336.04216584001 2023-11-15,11:00:01.000,319,11087450,-795,0,1700046000,12981.139105329996,74.75806752000062,54335.902423440006 2023-11-15,11:00:02.000,319,11087475,-795,0,1700046001,12981.206468429991,74.6805270900004,54335.94434616001 2023-11-15,11:00:03.000,319,11087488,-795,0,1700046002,12981.226677359991,74.60298666000017,54335.96530752 2023-11-15,11:00:04.000,319,11087511,-795,0,1700046003,12981.300776769996,74.55364275000466,54335.92338480001 2023-11-15,11:00:05.000,319,11087447,-795,0,1700046004,12981.334458320001,74.47610232000443,54335.84652648001 2023-11-15,11:00:06.000,319,11087483,-795,0,1700046005,12981.361403559997,74.41970928000228,54335.75569392001 2023-11-15,11:00:07.000,319,11087503,-795,0,1700046006,12981.408557729992,74.3985618900042,54335.75569392001 2023-11-15,11:00:08.000,319,11087538,-795,0,1700046007,12981.475920830002,74.37741449999885,54335.79062952 2023-11-15,11:00:09.000,319,11087499,-795,0,1700046008,12981.583701789998,74.34921798000141,54335.82556512001 2023-11-15,11:00:10.000,319,11087453,-795,0,1700046009,12981.597174410002,74.31397233000462,54335.68582272001 2023-11-15,11:00:11.000,319,11087442,-795,0,1700046010,12981.664537509998,74.31397233000462,54335.65088712 2023-11-15,11:00:12.000,319,11087437,-795,0,1700046011,12981.684746439998,74.29282493999926,54335.5740288 2023-11-15,11:00:13.000,319,11087505,-795,0,1700046012,12981.812736329994,74.27872668000055,54335.72774544001 2023-11-15,11:00:14.000,319,11087470,-795,0,1700046013,12981.927253599999,74.29282493999926,54335.76966816 2023-11-15,11:00:15.000,319,11087511,-795,0,1700046014,12981.974407769994,74.29987406999862,54335.664861360005 2023-11-15,11:00:16.000,319,11087495,-795,0,1700046015,12982.115870279995,74.29282493999926,54335.63691288001 2023-11-15,11:00:17.000,319,11087499,-795,0,1700046016,12982.22365123999,74.26462842000183,54335.70678408001 2023-11-15,11:00:18.000,319,11087498,-795,0,1700046017,12982.358377439996,74.29282493999926,54335.664861360005 2023-11-15,11:00:19.000,319,11087468,-795,0,1700046018,12982.445949469991,74.2857758099999,54335.67883560001 2023-11-15,11:00:20.000,319,11087508,-795,0,1700046019,12982.493103640001,74.32807059000334,54335.58101592 2023-11-15,11:00:21.000,319,11087455,-795,0,1700046020,12982.553730430001,74.32102146000398,54335.62992576 2023-11-15,11:00:22.000,319,11087521,-795,0,1700046021,12982.688456629992,74.34216885000205,54335.77665528001 2023-11-15,11:00:23.000,319,11087456,-795,0,1700046022,12982.749083419993,74.3351197200027,54335.79062952 2023-11-15,11:00:24.000,319,11087489,-795,0,1700046023,12982.802973899998,74.30692319999798,54335.82556512001 2023-11-15,11:00:25.000,319,11087471,-795,0,1700046024,12982.843391759998,74.31397233000462,54335.83953936 2023-11-15,11:00:26.000,319,11087519,-795,0,1700046025,12982.796237590002,74.32102146000398,54335.664861360005 2023-11-15,11:00:27.000,319,11087440,-795,0,1700046026,12982.836655450003,74.31397233000462,54335.713771200004 2023-11-15,11:00:28.000,319,11087454,-795,0,1700046027,12983.011799509994,74.41266015000292,54335.81159088 2023-11-15,11:00:29.000,319,11087451,-795,0,1700046028,12982.944436409998,74.41970928000228,54335.59499016 2023-11-15,11:00:30.000,319,11087490,-795,0,1700046029,12983.079162609989,74.46200405999843,54335.85351360001 2023-11-15,11:00:31.000,319,11087467,-795,0,1700046030,12983.18020725999,74.42675841000164,54336.00723024 2023-11-15,11:00:32.000,319,11087513,-795,0,1700046031,12983.153262019994,74.4972497100025,54335.79761664 2023-11-15,11:00:33.000,319,11087487,-795,0,1700046032,12983.22736143,74.54659361999802,54336.06312720001 2023-11-15,11:00:34.000,319,11087482,-795,0,1700046033,12983.106107849999,74.57479014000273,54336.01421736001 2023-11-15,11:00:35.000,319,11087432,-795,0,1700046034,12983.146525709999,74.61708491999889,54336.16094688001 2023-11-15,11:00:36.000,319,11087462,-795,0,1700046035,12983.13978939999,74.61003578999953,54336.19588248 2023-11-15,11:00:37.000,319,11087512,-795,0,1700046036,12983.146525709999,74.62413404999825,54336.25177944 2023-11-15,11:00:38.000,319,11087482,-795,0,1700046037,12983.126316779999,74.6805270900004,54336.17492112 2023-11-15,11:00:39.000,319,11087494,-795,0,1700046038,12983.15999832999,74.6805270900004,54336.39152184 2023-11-15,11:00:40.000,319,11087502,-795,0,1700046039,12983.032008439994,74.68757621999976,54336.4124832 2023-11-15,11:00:41.000,319,11087436,-795,0,1700046040,12982.850128069993,74.73692013000255,54336.405496080006 2023-11-15,11:00:42.000,319,11087509,-795,0,1700046041,12982.735610800002,74.7792149099987,54336.573186960006 2023-11-15,11:00:43.000,319,11087507,-795,0,1700046042,12982.621093529997,74.81446056000277,54336.61510968001 2023-11-15,11:00:44.000,319,11087508,-795,0,1700046043,12982.41226792,74.92019751000043,54336.65004528 2023-11-15,11:00:45.000,319,11087465,-795,0,1700046044,12982.16302444999,74.94134489999851,54336.56619984001 2023-11-15,11:00:46.000,319,11087495,-795,0,1700046045,12981.974407769994,74.96954142000322,54336.58017408 2023-11-15,11:00:47.000,319,11087491,-795,0,1700046046,12981.853154189994,75.04708185000345,54336.62908392 2023-11-15,11:00:48.000,319,11087440,-795,0,1700046047,12981.691482749993,75.08232750000025,54336.69196800001 2023-11-15,11:00:49.000,319,11087480,-795,0,1700046048,12981.570229169993,75.07527837000089,54336.7269036 2023-11-15,11:00:50.000,319,11087528,-795,0,1700046049,12981.361403559997,75.0893766299996,54336.61510968001 2023-11-15,11:00:51.000,319,11087477,-795,0,1700046050,12981.226677359991,74.99773794000066,54336.5871612 2023-11-15,11:00:52.000,319,11087510,-795,0,1700046051,12981.11216009,74.96249229000387,54336.58017408 2023-11-15,11:00:53.000,319,11087495,-795,0,1700046052,12981.03132437,74.892000990003,54336.59414832001 2023-11-15,11:00:54.000,319,11087481,-795,0,1700046053,12980.96396126999,74.87085359999764,54336.740877840006 2023-11-15,11:00:55.000,319,11087480,-795,0,1700046054,12980.856180309995,74.77216577999934,54336.74786496 2023-11-15,11:00:56.000,319,11087445,-795,0,1700046055,12980.694508869994,74.73692013000255,54336.789787680005 2023-11-15,11:00:57.000,319,11087442,-795,0,1700046056,12980.579991599989,74.65937970000232,54336.67799376 2023-11-15,11:00:58.000,319,11087431,-795,0,1700046057,12980.425056469998,74.61708491999889,54336.63607104 2023-11-15,11:00:59.000,319,11087478,-795,0,1700046058,12980.465474329998,74.50429884000187,54336.76882632 2023-11-15,11:01:00.000,319,11087540,-795,0,1700046059,12980.324011819997,74.42675841000164,54336.67799376 2023-11-15,11:01:01.000,319,11087441,-795,0,1700046060,12980.249912409992,74.36331624000013,54336.68498088001 2023-11-15,11:01:02.000,319,11087497,-795,0,1700046061,12980.263385029997,74.34921798000141,54336.76183920001 2023-11-15,11:01:03.000,319,11087476,-795,0,1700046062,12980.310539199992,74.22938276999776,54336.88062024001 2023-11-15,11:01:04.000,319,11087469,-795,0,1700046063,12980.263385029997,74.13774407999881,54336.887607360004 2023-11-15,11:01:05.000,319,11087420,-795,0,1700046064,12980.283593959997,74.01790887000243,54336.90158160001 2023-11-15,11:01:06.000,319,11087413,-795,0,1700046065,12980.209494549992,73.95446670000092,54336.75485208 2023-11-15,11:01:07.000,319,11087461,-795,0,1700046066,12980.222967169997,73.92627018000348,54336.789787680005 2023-11-15,11:01:08.000,319,11087464,-795,0,1700046067,12980.162340379997,73.8275823599979,54336.85965888001 2023-11-15,11:01:09.000,319,11087477,-795,0,1700046068,12980.142131449997,73.77823845000239,54336.89459448 2023-11-15,11:01:10.000,319,11087459,-795,0,1700046069,12980.094977280001,73.6936488900028,54336.81773616 2023-11-15,11:01:11.000,319,11087488,-795,0,1700046070,12980.128658829992,73.63725585000066,54336.82472328 2023-11-15,11:01:12.000,319,11087459,-795,0,1700046071,12980.243176099997,73.58791193999787,54336.908568720006 2023-11-15,11:01:13.000,319,11087444,-795,0,1700046072,12980.330748129993,73.53856803000235,54336.740877840006 2023-11-15,11:01:14.000,319,11087521,-795,0,1700046073,12980.337484440002,73.46807673000148,54336.81074904001 2023-11-15,11:01:15.000,319,11087463,-795,0,1700046074,12980.391374919993,73.43283108000469,54336.74786496 2023-11-15,11:01:16.000,319,11087494,-795,0,1700046075,12980.418320160003,73.36233978000382,54336.74786496 2023-11-15,11:01:17.000,319,11087473,-795,0,1700046076,12980.297066580002,73.34119238999847,54336.66401952001 2023-11-15,11:01:18.000,319,11087480,-795,0,1700046077,12980.364429679998,73.27070109000488,54336.789787680005 2023-11-15,11:01:19.000,319,11087472,-795,0,1700046078,12980.310539199992,73.16496413999994,54336.85267176001 2023-11-15,11:01:20.000,319,11087448,-795,0,1700046079,12980.263385029997,73.11562023000442,54336.81773616 2023-11-15,11:01:21.000,319,11087438,-795,0,1700046080,12980.222967169997,73.0380798000042,54336.69895512 2023-11-15,11:01:22.000,319,11087448,-795,0,1700046081,12980.229703479992,73.00988327999949,54336.6570324 2023-11-15,11:01:23.000,319,11087438,-795,0,1700046082,12980.297066580002,72.98873589000141,54336.71292936001 2023-11-15,11:01:24.000,319,11087449,-795,0,1700046083,12980.337484440002,72.84070416000031,54336.7269036 2023-11-15,11:01:25.000,319,11087496,-795,0,1700046084,12980.418320160003,72.7913602500048,54336.719916480004 2023-11-15,11:01:26.000,319,11087510,-795,0,1700046085,12980.485683259998,72.76316373000009,54336.64305816001 2023-11-15,11:01:27.000,319,11087502,-795,0,1700046086,12980.465474329998,72.59398461000092,54336.54523848001 2023-11-15,11:01:28.000,319,11087518,-795,0,1700046087,12980.485683259998,72.57283722000284,54336.61510968001 2023-11-15,11:01:29.000,319,11087424,-795,0,1700046088,12980.553046359993,72.49529679000261,54336.54523848001 2023-11-15,11:01:30.000,319,11087463,-795,0,1700046089,12980.532837429993,72.42480549000175,54336.53825136 2023-11-15,11:01:31.000,319,11087474,-795,0,1700046090,12980.553046359993,72.3331668000028,54336.37754760001 2023-11-15,11:01:32.000,319,11087520,-795,0,1700046091,12980.600200529989,72.19218420000107,54336.384534720004 2023-11-15,11:01:33.000,319,11087444,-795,0,1700046092,12980.627145769999,72.10759464000148,54336.25177944 2023-11-15,11:01:34.000,319,11087434,-795,0,1700046093,12980.82923507,72.01595595000254,54336.44741880001 2023-11-15,11:01:35.000,319,11087444,-795,0,1700046094,12980.86291661999,71.95956291000039,54336.39152184 2023-11-15,11:01:36.000,319,11087489,-795,0,1700046095,12980.92354340999,71.86792422000144,54336.342612 2023-11-15,11:01:37.000,319,11087412,-795,0,1700046096,12980.95048865,71.71989249000035,54336.41947032 2023-11-15,11:01:38.000,319,11087427,-795,0,1700046097,12981.01111544,71.6282538000014,54336.384534720004 2023-11-15,11:01:39.000,319,11087486,-795,0,1700046098,12981.098687469996,71.5648116299999,54336.35658624001 2023-11-15,11:01:40.000,319,11087513,-795,0,1700046099,12981.179523189996,71.50841858999775,54336.18889536001 2023-11-15,11:01:41.000,319,11087488,-795,0,1700046100,12981.307513079992,71.44497642000351,54336.30767640001 2023-11-15,11:01:42.000,319,11087499,-795,0,1700046101,12981.502866069997,71.43792729000415,54336.44043168 2023-11-15,11:01:43.000,319,11087459,-795,0,1700046102,12981.637592270003,71.37448512000265,54336.51030288 2023-11-15,11:01:44.000,319,11087475,-795,0,1700046103,12981.651064889993,71.37448512000265,54336.44043168 2023-11-15,11:01:45.000,319,11087423,-795,0,1700046104,12981.630855959993,71.32514120999986,54336.43344456 2023-11-15,11:01:46.000,319,11087414,-795,0,1700046105,12981.711691679993,71.33923946999857,54336.46139304 2023-11-15,11:01:47.000,319,11087510,-795,0,1700046106,12981.772318469993,71.36038686000393,54336.5871612 2023-11-15,11:01:48.000,319,11087503,-795,0,1700046107,12981.913780979994,71.39563251000072,54336.54523848001 2023-11-15,11:01:49.000,319,11087482,-795,0,1700046108,12981.947462529999,71.40973076999944,54336.622096800005 2023-11-15,11:01:50.000,319,11087462,-795,0,1700046109,12981.927253599999,71.40268164000008,54336.51030288 2023-11-15,11:01:51.000,319,11087472,-795,0,1700046110,12981.94072621999,71.42382902999816,54336.63607104 2023-11-15,11:01:52.000,319,11087472,-795,0,1700046111,12982.00135300999,71.45907468000223,54336.740877840006 2023-11-15,11:01:53.000,319,11087487,-795,0,1700046112,12981.94072621999,71.44497642000351,54336.65004528 2023-11-15,11:01:54.000,319,11087493,-795,0,1700046113,12981.92051728999,71.45202555000287,54336.719916480004 2023-11-15,11:01:55.000,319,11087486,-795,0,1700046114,12981.832945259994,71.4308781600048,54336.65004528 2023-11-15,11:01:56.000,319,11087490,-795,0,1700046115,12981.819472639989,71.45907468000223,54336.671006640005 2023-11-15,11:01:57.000,319,11087440,-795,0,1700046116,12981.819472639989,71.4167798999988,54336.76183920001 2023-11-15,11:01:58.000,319,11087525,-795,0,1700046117,12981.758845849989,71.39563251000072,54336.84568464 2023-11-15,11:01:59.000,319,11087465,-795,0,1700046118,12981.792527399994,71.36743599000329,54336.91555584 2023-11-15,11:02:00.000,319,11087497,-795,0,1700046119,12981.745373229998,71.32514120999986,54336.84568464 2023-11-15,11:02:01.000,319,11087414,-795,0,1700046120,12981.610647029993,71.2828464300037,54336.7967748 2023-11-15,11:02:02.000,319,11087445,-795,0,1700046121,12981.664537509998,71.26169903999835,54336.92953008001 2023-11-15,11:02:03.000,319,11087485,-795,0,1700046122,12981.617383340003,71.17710947999876,54336.89459448 2023-11-15,11:02:04.000,319,11087466,-795,0,1700046123,12981.617383340003,71.16301122000004,54336.90158160001 2023-11-15,11:02:05.000,319,11087489,-795,0,1700046124,12981.482657139997,71.14186383000197,54336.81773616 2023-11-15,11:02:06.000,319,11087504,-795,0,1700046125,12981.469184519992,71.12071644000389,54336.81773616 2023-11-15,11:02:07.000,319,11087449,-795,0,1700046126,12981.422030349997,71.05727427000238,54336.957478560005 2023-11-15,11:02:08.000,319,11087412,-795,0,1700046127,12981.341194629997,71.00088123000023,54336.9365172 2023-11-15,11:02:09.000,319,11087463,-795,0,1700046128,12981.246886289991,70.95153732000472,54336.7967748 2023-11-15,11:02:10.000,319,11087411,-795,0,1700046129,12981.246886289991,70.94448818999808,54336.85267176001 2023-11-15,11:02:11.000,319,11087480,-795,0,1700046130,12981.179523189996,70.9233408,54336.77581344 2023-11-15,11:02:12.000,319,11087462,-795,0,1700046131,12981.11216009,70.90219341000193,54336.73389072001 2023-11-15,11:02:13.000,319,11087518,-795,0,1700046132,12981.07174223,70.85284949999914,54336.74786496 2023-11-15,11:02:14.000,319,11087479,-795,0,1700046133,12981.0515333,70.81055472000298,54336.83171040001 2023-11-15,11:02:15.000,319,11087482,-795,0,1700046134,12981.017851749995,70.74711255000148,54336.81773616 2023-11-15,11:02:16.000,319,11087478,-795,0,1700046135,12980.92354340999,70.76825993999955,54336.65004528 2023-11-15,11:02:17.000,319,11087440,-795,0,1700046136,12980.86291661999,70.71891603000404,54336.68498088001 2023-11-15,11:02:18.000,319,11087489,-795,0,1700046137,12980.80902614,70.69071950999933,54336.83171040001 2023-11-15,11:02:19.000,319,11087526,-795,0,1700046138,12980.714717799994,70.62727733999782,54336.81074904001 2023-11-15,11:02:20.000,319,11087479,-795,0,1700046139,12980.613673149994,70.57088430000294,54336.73389072001 2023-11-15,11:02:21.000,319,11087454,-795,0,1700046140,12980.532837429993,70.52858951999951,54336.71292936001 2023-11-15,11:02:22.000,319,11087486,-795,0,1700046141,12980.505892189998,70.41580344000249,54336.69196800001 2023-11-15,11:02:23.000,319,11087469,-795,0,1700046142,12980.478946949988,70.38055778999842,54336.74786496 2023-11-15,11:02:24.000,319,11087488,-795,0,1700046143,12980.391374919993,70.33826301000227,54336.719916480004 2023-11-15,11:02:25.000,319,11087440,-795,0,1700046144,12980.350957059993,70.29596822999883,54336.73389072001 2023-11-15,11:02:26.000,319,11087484,-795,0,1700046145,12980.162340379997,70.24662432000332,54336.54523848001 2023-11-15,11:02:27.000,319,11087459,-795,0,1700046146,12980.068032039992,70.25367345000268,54336.62908392 2023-11-15,11:02:28.000,319,11087535,-795,0,1700046147,12980.007405249991,70.19728041000053,54336.671006640005 2023-11-15,11:02:29.000,319,11087488,-795,0,1700046148,12979.90636059999,70.14793649999774,54336.66401952001 2023-11-15,11:02:30.000,319,11087471,-795,0,1700046149,12979.737952849995,70.09154346000287,54336.53825136 2023-11-15,11:02:31.000,319,11087495,-795,0,1700046150,12979.66385343999,70.021052160002,54336.49632864001 2023-11-15,11:02:32.000,319,11087478,-795,0,1700046151,12979.677326059995,70.021052160002,54336.60812256 2023-11-15,11:02:33.000,319,11087440,-795,0,1700046152,12979.58301771999,70.01400303000264,54336.54523848001 2023-11-15,11:02:34.000,319,11087424,-795,0,1700046153,12979.401137349989,70.021052160002,54336.34959912001 2023-11-15,11:02:35.000,319,11087494,-795,0,1700046154,12979.414609969994,69.95056086000113,54336.342612 2023-11-15,11:02:36.000,319,11087493,-795,0,1700046155,12979.327037939998,69.9082660799977,54336.335624880005 2023-11-15,11:02:37.000,319,11087479,-795,0,1700046156,12979.387664729999,69.79548000000068,54336.42645744001 2023-11-15,11:02:38.000,319,11087492,-795,0,1700046157,12979.46176413999,69.74613608999789,54336.43344456 2023-11-15,11:02:39.000,319,11087498,-795,0,1700046158,12979.50218199999,69.7108904400011,54336.42645744001 2023-11-15,11:02:40.000,319,11087491,-795,0,1700046159,12979.468500449999,69.68974305000302,54336.237805200006 2023-11-15,11:02:41.000,319,11087455,-795,0,1700046160,12979.394401039994,69.60515349000343,54336.16094688001 2023-11-15,11:02:42.000,319,11087429,-795,0,1700046161,12979.367455799998,69.53466219000256,54336.15395976 2023-11-15,11:02:43.000,319,11087515,-795,0,1700046162,12979.353983179994,69.47826915000041,54336.20985672001 2023-11-15,11:02:44.000,319,11087517,-795,0,1700046163,12979.320301629989,69.49236740999913,54336.167934000005 2023-11-15,11:02:45.000,319,11087524,-795,0,1700046164,12979.360719489989,69.47122002000106,54336.02120448001 2023-11-15,11:02:46.000,319,11087470,-795,0,1700046165,12979.360719489989,69.5276130600032,54336.11203704001 2023-11-15,11:02:47.000,319,11087530,-795,0,1700046166,12979.380928419989,69.48531827999977,54336.049152960004 2023-11-15,11:02:48.000,319,11087463,-795,0,1700046167,12979.360719489989,69.48531827999977,54336.13998552001 2023-11-15,11:02:49.000,319,11087451,-795,0,1700046168,12979.286620079998,69.49236740999913,54335.90941056 2023-11-15,11:02:50.000,319,11087482,-795,0,1700046169,12979.205784359998,69.47826915000041,54335.85351360001 2023-11-15,11:02:51.000,319,11087429,-795,0,1700046170,12979.158630190002,69.49236740999913,54335.80460376001 2023-11-15,11:02:52.000,319,11087473,-795,0,1700046171,12979.138421260002,69.49941653999849,54335.81159088 2023-11-15,11:02:53.000,319,11087460,-795,0,1700046172,12979.084530779997,69.54171132000192,54335.91639768 2023-11-15,11:02:54.000,319,11087465,-795,0,1700046173,12979.003695059997,69.5276130600032,54335.87447496001 2023-11-15,11:02:55.000,319,11087456,-795,0,1700046174,12978.970013509992,69.49941653999849,54335.84652648001 2023-11-15,11:02:56.000,319,11087423,-795,0,1700046175,12978.902650409997,69.47826915000041,54335.77665528001 2023-11-15,11:02:57.000,319,11087364,-795,0,1700046176,12978.868968859992,69.49941653999849,54335.79761664 2023-11-15,11:02:58.000,319,11087481,-795,0,1700046177,12978.781396829996,69.49236740999913,54335.69979696 2023-11-15,11:02:59.000,319,11087445,-795,0,1700046178,12978.761187899996,69.4641708900017,54335.67883560001 2023-11-15,11:03:00.000,319,11087464,-795,0,1700046179,12978.67361587,69.47122002000106,54335.67184848 2023-11-15,11:03:01.000,319,11087465,-795,0,1700046180,12978.59278015,69.38663046000147,54335.546080320004 2023-11-15,11:03:02.000,319,11087481,-795,0,1700046181,12978.599516459995,69.35138481000467,54335.68582272001 2023-11-15,11:03:03.000,319,11087522,-795,0,1700046182,12978.63319801,69.35843394000403,54335.72075832 2023-11-15,11:03:04.000,319,11087452,-795,0,1700046183,12978.65340694,69.35138481000467,54335.68582272001 2023-11-15,11:03:05.000,319,11087496,-795,0,1700046184,12978.707297419991,69.37253220000275,54335.68582272001 2023-11-15,11:03:06.000,319,11087433,-795,0,1700046185,12978.639934319996,69.36548307000339,54335.52511896 2023-11-15,11:03:07.000,319,11087447,-795,0,1700046186,12978.619725389995,69.34433567999804,54335.5740288 2023-11-15,11:03:08.000,319,11087496,-795,0,1700046187,12978.599516459995,69.29499177000253,54335.67883560001 2023-11-15,11:03:09.000,319,11087416,-795,0,1700046188,12978.64667062999,69.24564785999974,54335.615951520005 2023-11-15,11:03:10.000,319,11087464,-795,0,1700046189,12978.73424266,69.21040221000294,54335.65088712 2023-11-15,11:03:11.000,319,11087450,-795,0,1700046190,12978.781396829996,69.17515655999887,54335.63691288001 2023-11-15,11:03:12.000,319,11087441,-795,0,1700046191,12978.848759929992,69.12581265000335,54335.7487068 2023-11-15,11:03:13.000,319,11087502,-795,0,1700046192,12978.895914100001,69.06237048000185,54335.7487068 2023-11-15,11:03:14.000,319,11087430,-795,0,1700046193,12978.889177789992,68.9707317900029,54335.546080320004 2023-11-15,11:03:15.000,319,11087463,-795,0,1700046194,12978.949804579992,68.94253526999819,54335.67184848 2023-11-15,11:03:16.000,319,11087440,-795,0,1700046195,12979.003695059997,68.87909310000396,54335.72075832 2023-11-15,11:03:17.000,319,11087420,-795,0,1700046196,12979.057585540002,68.9072896200014,54335.80460376001 2023-11-15,11:03:18.000,319,11087493,-795,0,1700046197,12979.118212330002,68.86499483999796,54335.85351360001 2023-11-15,11:03:19.000,319,11087454,-795,0,1700046198,12979.071058159992,68.86499483999796,54335.87447496001 2023-11-15,11:03:20.000,319,11087470,-795,0,1700046199,12979.030640299992,68.79450354000437,54335.8884492 2023-11-15,11:03:21.000,319,11087388,-795,0,1700046200,12978.956540890002,68.76630701999966,54335.77665528001 2023-11-15,11:03:22.000,319,11087428,-795,0,1700046201,12978.976749820002,68.71696311000414,54335.83953936 2023-11-15,11:03:23.000,319,11087498,-795,0,1700046202,12978.902650409997,68.71696311000414,54335.94434616001 2023-11-15,11:03:24.000,319,11087484,-795,0,1700046203,12978.902650409997,68.71696311000414,54335.99325600001 2023-11-15,11:03:25.000,319,11087505,-795,0,1700046204,12978.781396829996,68.69581571999879,54335.87447496001 2023-11-15,11:03:26.000,319,11087470,-795,0,1700046205,12978.75445159,68.67466833000071,54335.89543632001 2023-11-15,11:03:27.000,319,11087501,-795,0,1700046206,12978.808342069991,68.68171746000007,54336.0281916 2023-11-15,11:03:28.000,319,11087450,-795,0,1700046207,12978.828550999991,68.7240122400035,54336.09107568001 2023-11-15,11:03:29.000,319,11087415,-795,0,1700046208,12978.761187899996,68.78745440999774,54336.00723024 2023-11-15,11:03:30.000,319,11087450,-795,0,1700046209,12978.720770039996,68.85089657999924,54335.92338480001 2023-11-15,11:03:31.000,319,11087543,-795,0,1700046210,12978.66687955999,68.8579457099986,54335.89543632001 2023-11-15,11:03:32.000,319,11087470,-795,0,1700046211,12978.64667062999,68.89319136000267,54335.94434616001 2023-11-15,11:03:33.000,319,11087459,-795,0,1700046212,12978.66687955999,68.86499483999796,54336.09107568001 2023-11-15,11:03:34.000,319,11087472,-795,0,1700046213,12978.700561109996,68.83679832000053,54336.10504992 2023-11-15,11:03:35.000,319,11087458,-795,0,1700046214,12978.538889669995,68.88614223000332,54336.000243120005 2023-11-15,11:03:36.000,319,11087490,-795,0,1700046215,12978.619725389995,68.88614223000332,54336.10504992 2023-11-15,11:03:37.000,319,11087403,-795,0,1700046216,12978.639934319996,68.9072896200014,54336.216843840004 2023-11-15,11:03:38.000,319,11087451,-795,0,1700046217,12978.63319801,68.87909310000396,54336.25177944 2023-11-15,11:03:39.000,319,11087441,-795,0,1700046218,12978.58604383999,68.82974919000117,54336.2727408 2023-11-15,11:03:40.000,319,11087456,-795,0,1700046219,12978.50520811999,68.83679832000053,54336.0980628 2023-11-15,11:03:41.000,319,11087468,-795,0,1700046220,12978.4917355,68.80860180000309,54336.19588248 2023-11-15,11:03:42.000,319,11087443,-795,0,1700046221,12978.579307529995,68.73811050000222,54336.30767640001 2023-11-15,11:03:43.000,319,11087502,-795,0,1700046222,12978.680352179996,68.64647181000328,54336.37056048 2023-11-15,11:03:44.000,319,11087453,-795,0,1700046223,12978.761187899996,68.59712790000049,54336.37056048 2023-11-15,11:03:45.000,319,11087461,-795,0,1700046224,12978.794869450001,68.57598051000241,54336.30068928 2023-11-15,11:03:46.000,319,11087445,-795,0,1700046225,12978.889177789992,68.5125383400009,54336.335624880005 2023-11-15,11:03:47.000,319,11087507,-795,0,1700046226,12978.882441479996,68.48434182000346,54336.47536728001 2023-11-15,11:03:48.000,319,11087472,-795,0,1700046227,12978.889177789992,68.39975226000388,54336.52427712001 2023-11-15,11:03:49.000,319,11087474,-795,0,1700046228,12978.916123030001,68.2658187900015,54336.60812256 2023-11-15,11:03:50.000,319,11087475,-795,0,1700046229,12978.922859339997,68.19532749000064,54336.51729000001 2023-11-15,11:03:51.000,319,11087477,-795,0,1700046230,12978.949804579992,68.09663967000233,54336.56619984001 2023-11-15,11:03:52.000,319,11087465,-795,0,1700046231,12978.956540890002,68.02614837000147,54336.68498088001 2023-11-15,11:03:53.000,319,11087447,-795,0,1700046232,12978.902650409997,67.94155881000188,54336.71292936001 2023-11-15,11:03:54.000,319,11087506,-795,0,1700046233,12978.868968859992,67.89221489999909,54336.671006640005 2023-11-15,11:03:55.000,319,11087488,-795,0,1700046234,12978.794869450001,67.76533056000335,54336.61510968001 2023-11-15,11:03:56.000,319,11087507,-795,0,1700046235,12978.740978969996,67.72303577999992,54336.56619984001 2023-11-15,11:03:57.000,319,11087471,-795,0,1700046236,12978.75445159,67.68779013000312,54336.70594224 2023-11-15,11:03:58.000,319,11087477,-795,0,1700046237,12978.660143249996,67.6102497000029,54336.75485208 2023-11-15,11:03:59.000,319,11087507,-795,0,1700046238,12978.639934319996,67.53270927000267,54336.76882632 2023-11-15,11:04:00.000,319,11087492,-795,0,1700046239,12978.579307529995,67.52566014000331,54336.78280056001 2023-11-15,11:04:01.000,319,11087404,-795,0,1700046240,12978.43110871,67.48336535999988,54336.69895512 2023-11-15,11:04:02.000,319,11087470,-795,0,1700046241,12978.39069085,67.41287405999901,54336.5871612 2023-11-15,11:04:03.000,319,11087430,-795,0,1700046242,12978.33006406,67.35648102000414,54336.63607104 2023-11-15,11:04:04.000,319,11087497,-795,0,1700046243,12978.32332774999,67.32828449999943,54336.70594224 2023-11-15,11:04:05.000,319,11087462,-795,0,1700046244,12978.202074169989,67.19435103000433,54336.53825136 2023-11-15,11:04:06.000,319,11087478,-795,0,1700046245,12978.154919999994,67.10976147000474,54336.5871612 2023-11-15,11:04:07.000,319,11087484,-795,0,1700046246,12978.060611659988,67.04631930000323,54336.671006640005 2023-11-15,11:04:08.000,319,11087497,-795,0,1700046247,12977.986512249998,66.97582800000237,54336.69196800001 2023-11-15,11:04:09.000,319,11087493,-795,0,1700046248,12977.912412839993,66.83484540000063,54336.65004528 2023-11-15,11:04:10.000,319,11087462,-795,0,1700046249,12977.838313430002,66.77140322999912,54336.51030288 2023-11-15,11:04:11.000,319,11087495,-795,0,1700046250,12977.730532469992,66.70796106000489,54336.4124832 2023-11-15,11:04:12.000,319,11087439,-795,0,1700046251,12977.723796159997,66.57402759000252,54336.2727408 2023-11-15,11:04:13.000,319,11087472,-795,0,1700046252,12977.764214019997,66.53173280999908,54336.4124832 2023-11-15,11:04:14.000,319,11087442,-795,0,1700046253,12977.730532469992,66.4471432499995,54336.43344456 2023-11-15,11:04:15.000,319,11087479,-795,0,1700046254,12977.690114609992,66.34140630000184,54336.32863776001 2023-11-15,11:04:16.000,319,11087455,-795,0,1700046255,12977.595806270001,66.25681674000225,54336.32863776001 2023-11-15,11:04:17.000,319,11087473,-795,0,1700046256,12977.629487819991,66.12993239999923,54336.39152184 2023-11-15,11:04:18.000,319,11087466,-795,0,1700046257,12977.676641990001,65.98894980000478,54336.286715040005 2023-11-15,11:04:19.000,319,11087481,-795,0,1700046258,12977.723796159997,65.92550763000327,54336.22383096 2023-11-15,11:04:20.000,319,11087502,-795,0,1700046259,12977.676641990001,65.86911459000112,54336.00723024 2023-11-15,11:04:21.000,319,11087491,-795,0,1700046260,12977.696850920001,65.72813198999938,54336.0980628 2023-11-15,11:04:22.000,319,11087425,-795,0,1700046261,12977.811368189992,65.69288634000259,54336.19588248 2023-11-15,11:04:23.000,319,11087480,-795,0,1700046262,12977.804631879997,65.62239504000172,54336.19588248 2023-11-15,11:04:24.000,319,11087520,-795,0,1700046263,12977.865258669997,65.608296780003,54336.16094688001 2023-11-15,11:04:25.000,319,11087499,-795,0,1700046264,12977.804631879997,65.5096089600047,54336.01421736001 2023-11-15,11:04:26.000,319,11087445,-795,0,1700046265,12977.871994979992,65.52370722000342,54336.049152960004 2023-11-15,11:04:27.000,319,11087519,-795,0,1700046266,12977.892203909993,65.48141243999999,54336.0281916 2023-11-15,11:04:28.000,319,11087466,-795,0,1700046267,12977.939358080002,65.42501939999784,54336.0281916 2023-11-15,11:04:29.000,319,11087514,-795,0,1700046268,12977.905676529997,65.41797026999848,54336.05614008 2023-11-15,11:04:30.000,319,11087471,-795,0,1700046269,12977.871994979992,65.41797026999848,54335.902423440006 2023-11-15,11:04:31.000,319,11087435,-795,0,1700046270,12977.892203909993,65.41092113999912,54335.98626888 2023-11-15,11:04:32.000,319,11087497,-795,0,1700046271,12977.959567010003,65.42501939999784,54336.049152960004 2023-11-15,11:04:33.000,319,11087526,-795,0,1700046272,12977.939358080002,65.43911766000383,54336.01421736001 2023-11-15,11:04:34.000,319,11087504,-795,0,1700046273,12977.905676529997,65.51665809000406,54335.93037192 2023-11-15,11:04:35.000,319,11087465,-795,0,1700046274,12977.851786049992,65.52370722000342,54335.818578 2023-11-15,11:04:36.000,319,11087449,-795,0,1700046275,12977.717059850002,65.56600199999957,54335.62992576 2023-11-15,11:04:37.000,319,11087523,-795,0,1700046276,12977.770950329992,65.55190374000085,54335.83953936 2023-11-15,11:04:38.000,319,11087500,-795,0,1700046277,12977.757477710002,65.56600199999957,54335.8884492 2023-11-15,11:04:39.000,319,11087493,-795,0,1700046278,12977.730532469992,65.57305112999893,54335.94434616001 2023-11-15,11:04:40.000,319,11087453,-795,0,1700046279,12977.703587229997,65.60124765000364,54335.85351360001 2023-11-15,11:04:41.000,319,11087436,-795,0,1700046280,12977.602542579996,65.6435424299998,54335.72774544001 2023-11-15,11:04:42.000,319,11087439,-795,0,1700046281,12977.521706859996,65.6435424299998,54335.80460376001 2023-11-15,11:04:43.000,319,11087470,-795,0,1700046282,12977.481288999996,65.62944417000108,54335.81159088 2023-11-15,11:04:44.000,319,11087499,-795,0,1700046283,12977.481288999996,65.62239504000172,54335.74171968 2023-11-15,11:04:45.000,319,11087484,-795,0,1700046284,12977.43413483,65.58714938999765,54335.664861360005 2023-11-15,11:04:46.000,319,11087480,-795,0,1700046285,12977.46781637999,65.62944417000108,54335.69280984 2023-11-15,11:04:47.000,319,11087483,-795,0,1700046286,12977.562124719996,65.58714938999765,54335.80460376001 2023-11-15,11:04:48.000,319,11087504,-795,0,1700046287,12977.528443169991,65.59419852000428,54335.76966816 2023-11-15,11:04:49.000,319,11087478,-795,0,1700046288,12977.568861029991,65.57305112999893,54335.70678408001 2023-11-15,11:04:50.000,319,11087513,-795,0,1700046289,12977.55538841,65.53780548000213,54335.72774544001 2023-11-15,11:04:51.000,319,11087456,-795,0,1700046290,12977.51497055,65.43206853000447,54335.546080320004 2023-11-15,11:04:52.000,319,11087504,-795,0,1700046291,12977.481288999996,65.38977375000104,54335.46223488 2023-11-15,11:04:53.000,319,11087524,-795,0,1700046292,12977.656433060001,65.35452810000425,54335.62293864 2023-11-15,11:04:54.000,319,11087499,-795,0,1700046293,12977.818104500002,65.35452810000425,54335.60896440001 2023-11-15,11:04:55.000,319,11087484,-795,0,1700046294,12977.824840809997,65.3615772300036,54335.58800304001 2023-11-15,11:04:56.000,319,11087488,-795,0,1700046295,12977.845049739997,65.32633157999953,54335.448260640005 2023-11-15,11:04:57.000,319,11087394,-795,0,1700046296,12977.912412839993,65.2981350600021,54335.53210608 2023-11-15,11:04:58.000,319,11087491,-795,0,1700046297,12977.919149150002,65.27698767000402,54335.5740288 2023-11-15,11:04:59.000,319,11087496,-795,0,1700046298,12977.966303319998,65.25584027999867,54335.58800304001 2023-11-15,11:05:00.000,319,11087451,-795,0,1700046299,12977.905676529997,65.28403680000338,54335.5041576 2023-11-15,11:05:01.000,319,11087455,-795,0,1700046300,12977.999984869988,65.24174201999995,54335.53909320001 2023-11-15,11:05:02.000,319,11087424,-795,0,1700046301,12978.101029519989,65.31223332000081,54335.7487068 2023-11-15,11:05:03.000,319,11087432,-795,0,1700046302,12978.154919999994,65.26993854000466,54335.70678408001 2023-11-15,11:05:04.000,319,11087504,-795,0,1700046303,12978.161656309989,65.2981350600021,54335.72075832 2023-11-15,11:05:05.000,319,11087499,-795,0,1700046304,12978.161656309989,65.28403680000338,54335.734732560006 2023-11-15,11:05:06.000,319,11087461,-795,0,1700046305,12978.026930109998,65.25584027999867,54335.60197728 2023-11-15,11:05:07.000,319,11087426,-795,0,1700046306,12978.053875349993,65.26993854000466,54335.58800304001 2023-11-15,11:05:08.000,319,11087461,-795,0,1700046307,12978.033666419993,65.28403680000338,54335.6439 2023-11-15,11:05:09.000,319,11087463,-795,0,1700046308,12978.006721179998,65.33338070999889,54335.63691288001 2023-11-15,11:05:10.000,319,11087455,-795,0,1700046309,12978.033666419993,65.38977375000104,54335.7487068 2023-11-15,11:05:11.000,319,11087473,-795,0,1700046310,12978.020193799988,65.3615772300036,54335.69979696 2023-11-15,11:05:12.000,319,11087497,-795,0,1700046311,12978.033666419993,65.3968228800004,54335.8884492 2023-11-15,11:05:13.000,319,11087475,-795,0,1700046312,12978.107765829998,65.42501939999784,54335.77665528001 2023-11-15,11:05:14.000,319,11087452,-795,0,1700046313,12978.121238449989,65.43911766000383,54335.81159088 2023-11-15,11:05:15.000,319,11087501,-795,0,1700046314,12978.060611659988,65.51665809000406,54335.68582272001 2023-11-15,11:05:16.000,319,11087472,-795,0,1700046315,12978.114502139993,65.53075635000278,54335.734732560006 2023-11-15,11:05:17.000,319,11087490,-795,0,1700046316,12978.114502139993,65.59419852000428,54335.87447496001 2023-11-15,11:05:18.000,319,11087468,-795,0,1700046317,12978.195337859994,65.58714938999765,54336.01421736001 2023-11-15,11:05:19.000,319,11087462,-795,0,1700046318,12978.222283099989,65.5448546100015,54336.0281916 2023-11-15,11:05:20.000,319,11087465,-795,0,1700046319,12978.222283099989,65.60124765000364,54336.12601128 2023-11-15,11:05:21.000,319,11087454,-795,0,1700046320,12978.296382509994,65.61534591000236,54336.08408856 2023-11-15,11:05:22.000,319,11087453,-795,0,1700046321,12978.222283099989,65.65764068999852,54335.97928176 2023-11-15,11:05:23.000,319,11087414,-795,0,1700046322,12978.222283099989,65.62944417000108,54336.049152960004 2023-11-15,11:05:24.000,319,11087489,-795,0,1700046323,12978.188601549999,65.67173895000451,54336.14697264 2023-11-15,11:05:25.000,319,11087482,-795,0,1700046324,12978.026930109998,65.71403373000066,54336.17492112 2023-11-15,11:05:26.000,319,11087521,-795,0,1700046325,12977.939358080002,65.67878808000387,54336.26575368 2023-11-15,11:05:27.000,319,11087469,-795,0,1700046326,12977.845049739997,65.59419852000428,54336.24479232 2023-11-15,11:05:28.000,319,11087437,-795,0,1700046327,12977.791159259992,65.58010025999829,54336.17492112 2023-11-15,11:05:29.000,319,11087501,-795,0,1700046328,12977.642960439996,65.5448546100015,54336.049152960004 2023-11-15,11:05:30.000,319,11087484,-795,0,1700046329,12977.582333649996,65.47436331000063,54336.15395976 2023-11-15,11:05:31.000,319,11087459,-795,0,1700046330,12977.481288999996,65.41092113999912,54336.1329984 2023-11-15,11:05:32.000,319,11087444,-795,0,1700046331,12977.380244349995,65.28403680000338,54336.25177944 2023-11-15,11:05:33.000,319,11087475,-795,0,1700046332,12977.25225446,65.22059463000187,54336.0281916 2023-11-15,11:05:34.000,319,11087479,-795,0,1700046333,12977.2118366,65.150103330001,54336.15395976 2023-11-15,11:05:35.000,319,11087455,-795,0,1700046334,12977.24551814999,65.06551377000142,54336.18889536001 2023-11-15,11:05:36.000,319,11087459,-795,0,1700046335,12977.238781839995,64.98092421000183,54336.18889536001 2023-11-15,11:05:37.000,319,11087446,-795,0,1700046336,12977.097319329994,64.94567855999776,54336.05614008 2023-11-15,11:05:38.000,319,11087495,-795,0,1700046337,12977.090583019999,64.8399416100001,54336.22383096 2023-11-15,11:05:39.000,319,11087444,-795,0,1700046338,12977.016483609994,64.74830292000115,54336.216843840004 2023-11-15,11:05:40.000,319,11087446,-795,0,1700046339,12976.827866929998,64.60027119000006,54336.119024160005 2023-11-15,11:05:41.000,319,11087461,-795,0,1700046340,12976.740294900002,64.52977988999919,54336.0980628 2023-11-15,11:05:42.000,319,11087465,-795,0,1700046341,12976.787449069998,64.42404294000153,54336.335624880005 2023-11-15,11:05:43.000,319,11087425,-795,0,1700046342,12976.773976449993,64.3465025100013,54336.30767640001 2023-11-15,11:05:44.000,319,11087445,-795,0,1700046343,12976.619041320002,64.32535512000322,54336.32165064 2023-11-15,11:05:45.000,319,11087455,-795,0,1700046344,12976.511260359992,64.23371643000428,54336.167934000005 2023-11-15,11:05:46.000,319,11087441,-795,0,1700046345,12976.410215709991,64.17027426000277,54336.25876656001 2023-11-15,11:05:47.000,319,11087466,-795,0,1700046346,12976.363061539996,64.1491268700047,54336.2727408 2023-11-15,11:05:48.000,319,11087459,-795,0,1700046347,12976.221599029996,64.1350286099987,54336.2727408 2023-11-15,11:05:49.000,319,11087500,-795,0,1700046348,12976.100345449995,64.09273383000254,54336.23081808001 2023-11-15,11:05:50.000,319,11087472,-795,0,1700046349,12975.95214663,64.07158644000447,54336.20985672001 2023-11-15,11:05:51.000,319,11087476,-795,0,1700046350,12975.94541031999,63.98699688000488,54336.36357336 2023-11-15,11:05:52.000,319,11087421,-795,0,1700046351,12975.898256149994,63.94470210000145,54336.32165064 2023-11-15,11:05:53.000,319,11087461,-795,0,1700046352,12975.878047219994,63.867161670001224,54336.30068928 2023-11-15,11:05:54.000,319,11087441,-795,0,1700046353,12975.750057329999,63.867161670001224,54336.19588248 2023-11-15,11:05:55.000,319,11087511,-795,0,1700046354,12975.628803749998,63.810768629999075,54336.13998552001 2023-11-15,11:05:56.000,319,11087436,-795,0,1700046355,12975.507550169998,63.71208081000077,54336.06312720001 2023-11-15,11:05:57.000,319,11087437,-795,0,1700046356,12975.386296589997,63.669786030004616,54336.04216584001 2023-11-15,11:05:58.000,319,11087458,-795,0,1700046357,12975.345878729997,63.571098209999036,54335.98626888 2023-11-15,11:05:59.000,319,11087488,-795,0,1700046358,12975.406505519997,63.50060690999817,54336.25876656001 2023-11-15,11:06:00.000,319,11087455,-795,0,1700046359,12975.345878729997,63.48650864999945,54336.16094688001 2023-11-15,11:06:01.000,319,11087446,-795,0,1700046360,12975.217888840001,63.451263000002655,54335.96530752 2023-11-15,11:06:02.000,319,11087486,-795,0,1700046361,12975.177470980001,63.394869960000506,54336.070114320006 2023-11-15,11:06:03.000,319,11087435,-795,0,1700046362,12975.197679910001,63.32437865999964,54336.04216584001 2023-11-15,11:06:04.000,319,11087444,-795,0,1700046363,12975.265043009997,63.24683822999941,54336.06312720001 2023-11-15,11:06:05.000,319,11087511,-795,0,1700046364,12975.372823969992,63.169297799999185,54336.0980628 2023-11-15,11:06:06.000,319,11087451,-795,0,1700046365,12975.521022790002,63.183396059997904,54336.00723024 2023-11-15,11:06:07.000,319,11087482,-795,0,1700046366,12975.729848399998,63.15519954000047,54336.02120448001 2023-11-15,11:06:08.000,319,11087508,-795,0,1700046367,12975.938674009994,63.162248669999826,54336.12601128 2023-11-15,11:06:09.000,319,11087413,-795,0,1700046368,12976.12729068999,63.218641710001975,54336.119024160005 2023-11-15,11:06:10.000,319,11087476,-795,0,1700046369,12976.23507165,63.232739970000694,54336.14697264 2023-11-15,11:06:11.000,319,11087505,-795,0,1700046370,12976.329379989991,63.267985620004765,54336.167934000005 2023-11-15,11:06:12.000,319,11087477,-795,0,1700046371,12976.403479399996,63.28913301000284,54336.167934000005 2023-11-15,11:06:13.000,319,11087474,-795,0,1700046372,12976.565150839997,63.28913301000284,54336.30068928 2023-11-15,11:06:14.000,319,11087450,-795,0,1700046373,12976.800921689988,63.23978910000005,54336.342612 2023-11-15,11:06:15.000,319,11087466,-795,0,1700046374,12977.016483609994,63.23978910000005,54336.20985672001 2023-11-15,11:06:16.000,319,11087517,-795,0,1700046375,12977.178155049995,63.30323127000156,54336.26575368 2023-11-15,11:06:17.000,319,11087480,-795,0,1700046376,12977.37350804,63.33847691999836,54336.405496080006 2023-11-15,11:06:18.000,319,11087470,-795,0,1700046377,12977.53517948,63.33847691999836,54336.46139304 2023-11-15,11:06:19.000,319,11087431,-795,0,1700046378,12977.616015200001,63.35257518000435,54336.37056048 2023-11-15,11:06:20.000,319,11087482,-795,0,1700046379,12977.757477710002,63.38077170000179,54336.4823544 2023-11-15,11:06:21.000,319,11087474,-795,0,1700046380,12977.919149150002,63.444213870003296,54336.54523848001 2023-11-15,11:06:22.000,319,11087477,-795,0,1700046381,12978.040402729988,63.48650864999945,54336.76183920001 2023-11-15,11:06:23.000,319,11087456,-795,0,1700046382,12978.181865239989,63.49355777999881,54336.77581344 2023-11-15,11:06:24.000,319,11087465,-795,0,1700046383,12978.255964649994,63.55699995000032,54336.85965888001 2023-11-15,11:06:25.000,319,11087495,-795,0,1700046384,12978.30311881999,63.585196469997754,54336.789787680005 2023-11-15,11:06:26.000,319,11087423,-795,0,1700046385,12978.28290988999,63.60634386000311,54336.89459448 2023-11-15,11:06:27.000,319,11087485,-795,0,1700046386,12978.309855129999,63.60634386000311,54336.957478560005 2023-11-15,11:06:28.000,319,11087468,-795,0,1700046387,12978.32332774999,63.60634386000311,54337.02036264001 2023-11-15,11:06:29.000,319,11087497,-795,0,1700046388,12978.309855129999,63.64863863999926,54337.03433688 2023-11-15,11:06:30.000,319,11087480,-795,0,1700046389,12978.255964649994,63.65568776999862,54336.99940128001 2023-11-15,11:06:31.000,319,11087513,-795,0,1700046390,12978.316591439994,63.59929473000375,54337.076259600006 2023-11-15,11:06:32.000,319,11087461,-795,0,1700046391,12978.397427159995,63.578147339998395,54337.32779592 2023-11-15,11:06:33.000,319,11087492,-795,0,1700046392,12978.357009299994,63.5429016900016,54337.34875728 2023-11-15,11:06:34.000,319,11087498,-795,0,1700046393,12978.33006406,63.507656040004804,54337.37670576 2023-11-15,11:06:35.000,319,11087491,-795,0,1700046394,12978.28290988999,63.43011561000458,54337.27888608 2023-11-15,11:06:36.000,319,11087467,-795,0,1700046395,12978.255964649994,63.38077170000179,54337.36273152001 2023-11-15,11:06:37.000,319,11087503,-795,0,1700046396,12978.26270095999,63.37372257000243,54337.41862848 2023-11-15,11:06:38.000,319,11087474,-795,0,1700046397,12978.222283099989,63.2961821400022,54337.48151256001 2023-11-15,11:06:39.000,319,11087447,-795,0,1700046398,12978.35027299,63.25388735999877,54337.58631936 2023-11-15,11:06:40.000,319,11087449,-795,0,1700046399,12978.38395453999,63.169297799999185,54337.7051004 2023-11-15,11:06:41.000,319,11087487,-715,0,1700046400,12978.43110871,63.10585562999768,54337.75401024 2023-11-15,11:06:42.000,319,11087477,-795,0,1700046401,12978.34353667999,63.11290476000431,54337.66317768 2023-11-15,11:06:43.000,319,11087463,-795,0,1700046402,12978.36374560999,62.986020420001296,54337.81689432001 2023-11-15,11:06:44.000,319,11087444,-795,0,1700046403,12978.37048192,62.91552912000043,54337.86580416001 2023-11-15,11:06:45.000,319,11087441,-795,0,1700046404,12978.45131764,62.90143086000171,54337.95663672001 2023-11-15,11:06:46.000,319,11087440,-795,0,1700046405,12978.4917355,62.873234340004274,54338.00554656001 2023-11-15,11:06:47.000,319,11087482,-795,0,1700046406,12978.50520811999,62.816841300002125,54337.99855944 2023-11-15,11:06:48.000,319,11087491,-795,0,1700046407,12978.579307529995,62.73225174000254,54338.13830184 2023-11-15,11:06:49.000,319,11087461,-795,0,1700046408,12978.538889669995,62.67585870000039,54338.11734048 2023-11-15,11:06:50.000,319,11087467,-795,0,1700046409,12978.53215336,62.61241652999888,54338.16625032 2023-11-15,11:06:51.000,319,11087486,-795,0,1700046410,12978.56583490999,62.55602349000401,54338.05445640001 2023-11-15,11:06:52.000,319,11087470,-795,0,1700046411,12978.53215336,62.51372871000058,54338.12432760001 2023-11-15,11:06:53.000,319,11087477,-795,0,1700046412,12978.54562597999,62.4925813200025,54338.20118592001 2023-11-15,11:06:54.000,319,11087478,-795,0,1700046413,12978.48499918999,62.45733566999843,54338.27105712001 2023-11-15,11:06:55.000,319,11087435,-795,0,1700046414,12978.40416346999,62.42209002000163,54338.18721168 2023-11-15,11:06:56.000,319,11087515,-795,0,1700046415,12978.32332774999,62.37274610999884,54338.18721168 2023-11-15,11:06:57.000,319,11087416,-795,0,1700046416,12978.276173579994,62.37274610999884,54338.27105712001 2023-11-15,11:06:58.000,319,11087488,-795,0,1700046417,12978.215546789994,62.34454959000141,54338.250095760006 2023-11-15,11:06:59.000,319,11087503,-795,0,1700046418,12978.168392619998,62.351598720000766,54338.27105712001 2023-11-15,11:07:00.000,319,11087525,-795,0,1700046419,12977.979775940003,62.33750046000205,54338.13830184 2023-11-15,11:07:01.000,319,11087451,-795,0,1700046420,12977.878731290002,62.31635307000397,54338.17323744001 2023-11-15,11:07:02.000,319,11087472,-795,0,1700046421,12977.865258669997,62.2811074199999,54338.30599272 2023-11-15,11:07:03.000,319,11087500,-795,0,1700046422,12977.770950329992,62.25996003000182,54338.31297984 2023-11-15,11:07:04.000,319,11087428,-795,0,1700046423,12977.642960439996,62.25996003000182,54338.34092832001 2023-11-15,11:07:05.000,319,11087449,-795,0,1700046424,12977.541915789996,62.25291090000246,54338.180224560005 2023-11-15,11:07:06.000,319,11087397,-795,0,1700046425,12977.49476162,62.231763510004384,54338.23612152 2023-11-15,11:07:07.000,319,11087450,-795,0,1700046426,12977.35329911,62.20356698999967,54338.012533680005 2023-11-15,11:07:08.000,319,11087421,-795,0,1700046427,12977.35329911,62.118977430000086,54338.16625032 2023-11-15,11:07:09.000,319,11087457,-795,0,1700046428,12977.27246339,62.09078091000265,54338.16625032 2023-11-15,11:07:10.000,319,11087498,-795,0,1700046429,12977.22530921999,62.02733874000114,54338.10336624001 2023-11-15,11:07:11.000,319,11087465,-795,0,1700046430,12977.28593600999,61.999142220003705,54338.09637912 2023-11-15,11:07:12.000,319,11087494,-795,0,1700046431,12977.400453279995,61.88635613999941,54338.27105712001 2023-11-15,11:07:13.000,319,11087389,-795,0,1700046432,12977.501497929996,61.87930701000005,54338.29201848001 2023-11-15,11:07:14.000,319,11087515,-795,0,1700046433,12977.51497055,61.85111049000261,54338.131314720005 2023-11-15,11:07:15.000,319,11087444,-795,0,1700046434,12977.51497055,61.83701223000389,54338.22214728001 2023-11-15,11:07:16.000,319,11087506,-795,0,1700046435,12977.55538841,61.7876683200011,54338.22214728001 2023-11-15,11:07:17.000,319,11087516,-795,0,1700046436,12977.636224130001,61.67488224000408,54338.26407 2023-11-15,11:07:18.000,319,11087446,-795,0,1700046437,12977.811368189992,61.61848920000193,54338.35490256 2023-11-15,11:07:19.000,319,11087452,-795,0,1700046438,12977.871994979992,61.590292680004495,54338.38285104 2023-11-15,11:07:20.000,319,11087507,-795,0,1700046439,12978.026930109998,61.60439094000321,54338.44573512 2023-11-15,11:07:21.000,319,11087427,-795,0,1700046440,12978.087556899998,61.597341810003854,54338.34092832001 2023-11-15,11:07:22.000,319,11087387,-795,0,1700046441,12978.154919999994,61.66078397999809,54338.38285104 2023-11-15,11:07:23.000,319,11087464,-795,0,1700046442,12978.168392619998,61.71012789000088,54338.45272224 2023-11-15,11:07:24.000,319,11087497,-795,0,1700046443,12978.202074169989,61.73832440999831,54338.49464496 2023-11-15,11:07:25.000,319,11087459,-795,0,1700046444,12978.175128929994,61.717177020000236,54338.50861920001 2023-11-15,11:07:26.000,319,11087483,-795,0,1700046445,12978.222283099989,61.6889805000028,54338.37586392 2023-11-15,11:07:27.000,319,11087475,-795,0,1700046446,12978.222283099989,61.71012789000088,54338.45272224 2023-11-15,11:07:28.000,319,11087504,-795,0,1700046447,12978.336800369994,61.68193137000344,54338.55752904001 2023-11-15,11:07:29.000,319,11087431,-795,0,1700046448,12978.336800369994,61.759471800003666,54338.59246464 2023-11-15,11:07:30.000,319,11087485,-795,0,1700046449,12978.39069085,61.759471800003666,54338.5435548 2023-11-15,11:07:31.000,319,11087454,-795,0,1700046450,12978.37048192,61.773570060002385,54338.43874800001 2023-11-15,11:07:32.000,319,11087458,-795,0,1700046451,12978.47152657,61.81586483999854,54338.45272224 2023-11-15,11:07:33.000,319,11087497,-795,0,1700046452,12978.57257122,61.80176657999982,54338.64137448 2023-11-15,11:07:34.000,319,11087500,-795,0,1700046453,12978.727506349991,61.85111049000261,54338.7182328 2023-11-15,11:07:35.000,319,11087462,-795,0,1700046454,12978.75445159,61.942749180001556,54338.65534872001 2023-11-15,11:07:36.000,319,11087475,-795,0,1700046455,12978.835287310001,61.97094569999899,54338.62041312 2023-11-15,11:07:37.000,319,11087404,-795,0,1700046456,12978.848759929992,62.02733874000114,54338.788104 2023-11-15,11:07:38.000,319,11087504,-795,0,1700046457,12978.882441479996,62.10487917000137,54338.76015552 2023-11-15,11:07:39.000,319,11087485,-795,0,1700046458,12978.835287310001,62.140124819998164,54338.77412976001 2023-11-15,11:07:40.000,319,11087521,-795,0,1700046459,12978.963277199997,62.21061611999903,54338.81605248 2023-11-15,11:07:41.000,319,11087489,-795,0,1700046460,12979.077794470002,62.238812640003744,54338.8579752 2023-11-15,11:07:42.000,319,11087449,-795,0,1700046461,12979.199048050003,62.231763510004384,54338.93483352 2023-11-15,11:07:43.000,319,11087440,-795,0,1700046462,12979.374192109994,62.238812640003744,54339.17938272001 2023-11-15,11:07:44.000,319,11087524,-795,0,1700046463,12979.54259985999,62.27405829000054,54339.22130544 2023-11-15,11:07:45.000,319,11087450,-795,0,1700046464,12979.616699269995,62.302254809997976,54339.305150880005 2023-11-15,11:07:46.000,319,11087465,-795,0,1700046465,12979.68406236999,62.38684437000484,54339.19335696 2023-11-15,11:07:47.000,319,11087481,-795,0,1700046466,12979.798579639995,62.415040890002274,54339.43091904 2023-11-15,11:07:48.000,319,11087452,-795,0,1700046467,12979.879415359996,62.45733566999843,54339.50777736 2023-11-15,11:07:49.000,319,11087523,-795,0,1700046468,12979.88615166999,62.43618828000035,54339.66848112 2023-11-15,11:07:50.000,319,11087448,-795,0,1700046469,12979.960251079996,62.44323740999971,54339.66149400001 2023-11-15,11:07:51.000,319,11087510,-795,0,1700046470,12980.000668939996,62.415040890002274,54339.77328792 2023-11-15,11:07:52.000,319,11087502,-795,0,1700046471,12980.047823109991,62.45733566999843,54339.89905608001 2023-11-15,11:07:53.000,319,11087436,-795,0,1700046472,12980.088240969992,62.44323740999971,54340.00386288 2023-11-15,11:07:54.000,319,11087467,-795,0,1700046473,12980.169076689992,62.45028653999907,54340.0807212 2023-11-15,11:07:55.000,319,11087470,-795,0,1700046474,12980.155604070002,62.45028653999907,54340.08770832001 2023-11-15,11:07:56.000,319,11087460,-795,0,1700046475,12980.196021930002,62.45028653999907,54340.192515120005 2023-11-15,11:07:57.000,319,11087511,-795,0,1700046476,12980.175813000002,62.43618828000035,54340.27636056 2023-11-15,11:07:58.000,319,11087499,-795,0,1700046477,12980.297066580002,62.415040890002274,54340.49994840001 2023-11-15,11:07:59.000,319,11087453,-795,0,1700046478,12980.236439790002,62.44323740999971,54340.61872944001 2023-11-15,11:08:00.000,319,11087496,-795,0,1700046479,12980.243176099997,62.415040890002274,54340.6746264 2023-11-15,11:08:01.000,319,11087484,-795,0,1700046480,12980.189285619992,62.42209002000163,54340.65366504 2023-11-15,11:08:02.000,319,11087482,-795,0,1700046481,12980.243176099997,62.43618828000035,54340.72353624 2023-11-15,11:08:03.000,319,11087500,-795,0,1700046482,12980.249912409992,62.415040890002274,54340.87026576 2023-11-15,11:08:04.000,319,11087513,-795,0,1700046483,12980.243176099997,62.3938935000042,54340.8493044 2023-11-15,11:08:05.000,319,11087484,-795,0,1700046484,12980.189285619992,62.38684437000484,54340.863278640005 2023-11-15,11:08:06.000,319,11087517,-795,0,1700046485,12980.202758239997,62.33750046000205,54341.01000816 2023-11-15,11:08:07.000,319,11087502,-795,0,1700046486,12980.270121339992,62.31635307000397,54341.20564752 2023-11-15,11:08:08.000,319,11087454,-795,0,1700046487,12980.236439790002,62.28815654999926,54341.21263464 2023-11-15,11:08:09.000,319,11087488,-795,0,1700046488,12980.128658829992,62.231763510004384,54341.32442856 2023-11-15,11:08:10.000,319,11087487,-795,0,1700046489,12980.074768350001,62.189468730000954,54341.3034672 2023-11-15,11:08:11.000,319,11087447,-795,0,1700046490,12980.007405249991,62.21061611999903,54341.27551872 2023-11-15,11:08:12.000,319,11087487,-795,0,1700046491,12979.980460009996,62.21766524999839,54341.33141568 2023-11-15,11:08:13.000,319,11087457,-795,0,1700046492,12979.90636059999,62.15422308000416,54341.52006792 2023-11-15,11:08:14.000,319,11087522,-795,0,1700046493,12979.81205226,62.09783004000201,54341.5480164 2023-11-15,11:08:15.000,319,11087513,-795,0,1700046494,12979.737952849995,62.02028961000178,54341.61090048 2023-11-15,11:08:16.000,319,11087457,-795,0,1700046495,12979.64364450999,61.9357000500022,54341.52705504001 2023-11-15,11:08:17.000,319,11087424,-795,0,1700046496,12979.58301771999,61.84406136000325,54341.57596488001 2023-11-15,11:08:18.000,319,11087504,-795,0,1700046497,12979.50218199999,61.8229139699979,54341.582952000004 2023-11-15,11:08:19.000,319,11087438,-795,0,1700046498,12979.428082589999,61.69602963000216,54341.55500352001 2023-11-15,11:08:20.000,319,11087484,-755,0,1700046499,12979.306829009998,61.63258746000065,54341.49910656 2023-11-15,11:08:21.000,319,11087448,-795,0,1700046500,12979.192311739993,61.540948770001705,54341.534042160005 2023-11-15,11:08:22.000,319,11087497,-795,0,1700046501,12979.151893879993,61.42816269000468,54341.72269440001 2023-11-15,11:08:23.000,319,11087467,-795,0,1700046502,12979.185575429998,61.3294748699991,54341.76461712001 2023-11-15,11:08:24.000,319,11087498,-795,0,1700046503,12979.145157569998,61.258983569998236,54341.701733040005 2023-11-15,11:08:25.000,319,11087452,-755,0,1700046504,12979.084530779997,61.139148360001855,54341.54102928 2023-11-15,11:08:26.000,319,11087383,-795,0,1700046505,12979.111476019993,61.06865706000099,54341.61090048 2023-11-15,11:08:27.000,319,11087465,-795,0,1700046506,12979.104739709997,60.962920110003324,54341.652823200006 2023-11-15,11:08:28.000,319,11087515,-795,0,1700046507,12979.044112919997,60.906527070001175,54341.63884896 2023-11-15,11:08:29.000,319,11087483,-795,0,1700046508,12979.071058159992,60.82898664000095,54341.63884896 2023-11-15,11:08:30.000,319,11087507,-795,0,1700046509,12979.044112919997,60.76554446999944,54341.534042160005 2023-11-15,11:08:31.000,319,11087469,-795,0,1700046510,12979.098003400002,60.688004039999214,54341.52705504001 2023-11-15,11:08:32.000,319,11087525,-795,0,1700046511,12979.145157569998,60.673905780000496,54341.652823200006 2023-11-15,11:08:33.000,319,11087457,-795,0,1700046512,12979.037376610002,60.60341447999963,54341.63884896 2023-11-15,11:08:34.000,319,11087466,-795,0,1700046513,12979.057585540002,60.561119700003474,54341.6178876 2023-11-15,11:08:35.000,319,11087433,-795,0,1700046514,12978.976749820002,60.47653014000389,54341.47115808 2023-11-15,11:08:36.000,319,11087505,-795,0,1700046515,12979.003695059997,60.4271862300011,54341.55500352001 2023-11-15,11:08:37.000,319,11087466,-795,0,1700046516,12979.084530779997,60.36374405999959,54341.63884896 2023-11-15,11:08:38.000,319,11087488,-795,0,1700046517,12979.077794470002,60.328498410002794,54341.6877588 2023-11-15,11:08:39.000,319,11087505,-795,0,1700046518,12979.124948639997,60.314400150004076,54341.64583608001 2023-11-15,11:08:40.000,319,11087472,-795,0,1700046519,12979.017167680002,60.314400150004076,54341.5480164 2023-11-15,11:08:41.000,319,11087483,-795,0,1700046520,12978.983486129997,60.321449280003435,54341.40128688 2023-11-15,11:08:42.000,319,11087479,-795,0,1700046521,12979.118212330002,60.23685972000385,54341.5480164 2023-11-15,11:08:43.000,319,11087409,-795,0,1700046522,12979.145157569998,60.18751581000106,54341.57596488001 2023-11-15,11:08:44.000,319,11087505,-795,0,1700046523,12979.138421260002,60.15931929000362,54341.55500352001 2023-11-15,11:08:45.000,319,11087488,-795,0,1700046524,12979.158630190002,60.152270160004264,54341.49211944 2023-11-15,11:08:46.000,319,11087475,-795,0,1700046525,12979.266411149998,60.145221030004905,54341.49910656 2023-11-15,11:08:47.000,319,11087456,-795,0,1700046526,12979.347246869998,60.145221030004905,54341.534042160005 2023-11-15,11:08:48.000,319,11087469,-795,0,1700046527,12979.495445689994,60.13112276999891,54341.750642880004 2023-11-15,11:08:49.000,319,11087461,-795,0,1700046528,12979.54933617,60.06063146999804,54341.67378456001 2023-11-15,11:08:50.000,319,11087484,-795,0,1700046529,12979.556072479994,60.10997538000083,54341.58993912 2023-11-15,11:08:51.000,319,11087473,-795,0,1700046530,12979.67058975,60.046533209999325,54341.56897776 2023-11-15,11:08:52.000,319,11087469,-795,0,1700046531,12979.717743919995,60.10997538000083,54341.59692624001 2023-11-15,11:08:53.000,319,11087519,-795,0,1700046532,12979.82552487999,60.01833669000189,54341.72968152 2023-11-15,11:08:54.000,319,11087503,-795,0,1700046533,12979.940042149996,60.00423843000317,54341.820514080006 2023-11-15,11:08:55.000,319,11087447,-795,0,1700046534,12979.960251079996,59.98309103999782,54341.79256560001 2023-11-15,11:08:56.000,319,11087463,-795,0,1700046535,12980.054559420001,59.94784539000102,54341.79256560001 2023-11-15,11:08:57.000,319,11087428,-795,0,1700046536,12980.108449899992,59.9689927799991,54341.771604240006 2023-11-15,11:08:58.000,319,11087404,-795,0,1700046537,12980.189285619992,59.9689927799991,54341.84846256 2023-11-15,11:08:59.000,319,11087490,-795,0,1700046538,12980.276857650002,59.96194364999974,54341.86243680001 2023-11-15,11:09:00.000,319,11087475,-795,0,1700046539,12980.283593959997,59.99014017000445,54341.771604240006 2023-11-15,11:09:01.000,319,11087485,-795,0,1700046540,12980.330748129993,59.94079626000166,54341.771604240006 2023-11-15,11:09:02.000,319,11087464,-795,0,1700046541,12980.425056469998,59.9689927799991,54341.90435952 2023-11-15,11:09:03.000,319,11087522,-795,0,1700046542,12980.559782669989,59.89850147999823,54342.0021792 2023-11-15,11:09:04.000,319,11087478,-795,0,1700046543,12980.613673149994,59.912599740004225,54342.037114800005 2023-11-15,11:09:05.000,319,11087478,-795,0,1700046544,12980.707981489999,59.820961049998004,54341.91134664001 2023-11-15,11:09:06.000,319,11087431,-795,0,1700046545,12980.815762449995,59.835059310004,54341.98121784001 2023-11-15,11:09:07.000,319,11087510,-795,0,1700046546,12980.94375233999,59.84210844000336,54342.11397312 2023-11-15,11:09:08.000,319,11087470,-795,0,1700046547,12980.957224959995,59.863255830001435,54342.086024640004 2023-11-15,11:09:09.000,319,11087486,-795,0,1700046548,12981.03132437,59.84210844000336,54342.106986000006 2023-11-15,11:09:10.000,319,11087475,-795,0,1700046549,12981.00437912999,59.835059310004,54341.918333760004 2023-11-15,11:09:11.000,319,11087446,-795,0,1700046550,12981.078478539996,59.7222732299997,54342.24672840001 2023-11-15,11:09:12.000,319,11087490,-795,0,1700046551,12981.240149979996,59.74342061999778,54342.34454808001 2023-11-15,11:09:13.000,319,11087460,-795,0,1700046552,12981.307513079992,59.70817497000098,54342.37948368 2023-11-15,11:09:14.000,319,11087473,-795,0,1700046553,12981.320985699997,59.70817497000098,54342.3515352 2023-11-15,11:09:15.000,319,11087430,-795,0,1700046554,12981.341194629997,59.70817497000098,54342.35852232 2023-11-15,11:09:16.000,319,11087467,-795,0,1700046555,12981.347930939992,59.70817497000098,54342.47730336 2023-11-15,11:09:17.000,319,11087478,-795,0,1700046556,12981.294040460001,59.644732799999474,54342.43538064001 2023-11-15,11:09:18.000,319,11087512,-795,0,1700046557,12981.341194629997,59.6235854100014,54342.71486544 2023-11-15,11:09:19.000,319,11087508,-795,0,1700046558,12981.320985699997,59.55309411000053,54342.707878320005 2023-11-15,11:09:20.000,319,11087517,-795,0,1700046559,12981.267095219991,59.4755536800003,54342.777749520006 2023-11-15,11:09:21.000,319,11087389,-795,0,1700046560,12981.233413670001,59.454406290002225,54342.65198136001 2023-11-15,11:09:22.000,319,11087481,-795,0,1700046561,12981.12563270999,59.412111509998795,54342.72883968001 2023-11-15,11:09:23.000,319,11087450,-795,0,1700046562,12981.06500591999,59.34866934000456,54342.79871088001 2023-11-15,11:09:24.000,319,11087469,-795,0,1700046563,12980.96396126999,59.34162020999793,54342.85460784 2023-11-15,11:09:25.000,319,11087495,-795,0,1700046564,12980.755135659994,59.20768674000283,54342.62403288 2023-11-15,11:09:26.000,319,11087488,-795,0,1700046565,12980.78208089999,59.108998920004524,54342.84762072001 2023-11-15,11:09:27.000,319,11087504,-795,0,1700046566,12980.748399349999,59.03850762000366,54343.00832448 2023-11-15,11:09:28.000,319,11087511,-795,0,1700046567,12980.68103624999,58.93981979999808,54343.00133736 2023-11-15,11:09:29.000,319,11087449,-795,0,1700046568,12980.586727909998,58.86227936999785,54343.00832448 2023-11-15,11:09:30.000,319,11087484,-795,0,1700046569,12980.505892189998,58.812935460002336,54342.973388880004 2023-11-15,11:09:31.000,319,11087464,-795,0,1700046570,12980.344220749997,58.70719851000467,54342.86159496 2023-11-15,11:09:32.000,319,11087475,-795,0,1700046571,12980.209494549992,58.65785460000188,54342.79172376 2023-11-15,11:09:33.000,319,11087464,-795,0,1700046572,12980.108449899992,58.58031417000166,54342.86159496 2023-11-15,11:09:34.000,319,11087489,-795,0,1700046573,12980.054559420001,58.49572461000207,54343.0502472 2023-11-15,11:09:35.000,319,11087505,-795,0,1700046574,12979.960251079996,58.31949636000354,54343.05723432 2023-11-15,11:09:36.000,319,11087468,-795,0,1700046575,12979.87267905,58.28425070999947,54343.02229872 2023-11-15,11:09:37.000,319,11087504,-795,0,1700046576,12979.758161779995,58.22080853999796,54342.85460784 2023-11-15,11:09:38.000,319,11087456,-795,0,1700046577,12979.58301771999,58.185562890001165,54342.83364648 2023-11-15,11:09:39.000,319,11087462,-795,0,1700046578,12979.495445689994,58.08687507000286,54342.84762072001 2023-11-15,11:09:40.000,319,11087463,-795,0,1700046579,12979.401137349989,58.04458028999943,54342.79871088001 2023-11-15,11:09:41.000,319,11087445,-795,0,1700046580,12979.212520669993,57.959990729999845,54342.61704576 2023-11-15,11:09:42.000,319,11087462,-795,0,1700046581,12979.172102809993,57.952941600000486,54342.61704576 2023-11-15,11:09:43.000,319,11087432,-795,0,1700046582,12979.300092699988,57.88245029999962,54342.88255632 2023-11-15,11:09:44.000,319,11087447,-795,0,1700046583,12979.252938529993,57.8683520400009,54342.83364648 2023-11-15,11:09:45.000,319,11087441,-795,0,1700046584,12979.199048050003,57.833106390004104,54342.805698000004 2023-11-15,11:09:46.000,319,11087463,-795,0,1700046585,12979.084530779997,57.84720465000282,54342.658968480006 2023-11-15,11:09:47.000,319,11087447,-795,0,1700046586,12978.970013509992,57.826057260004745,54342.5960844 2023-11-15,11:09:48.000,319,11087502,-795,0,1700046587,12978.895914100001,57.741467699997884,54342.61704576 2023-11-15,11:09:49.000,319,11087478,-795,0,1700046588,12978.794869450001,57.62868162000086,54342.67294272 2023-11-15,11:09:50.000,319,11087439,-795,0,1700046589,12978.68708848999,57.593435970004066,54342.54717456 2023-11-15,11:09:51.000,319,11087491,-795,0,1700046590,12978.66687955999,57.544092060001276,54342.51922608 2023-11-15,11:09:52.000,319,11087499,-795,0,1700046591,12978.67361587,57.51589554000384,54342.39345792001 2023-11-15,11:09:53.000,319,11087405,-795,0,1700046592,12978.761187899996,57.501797279997845,54342.48429048001 2023-11-15,11:09:54.000,319,11087485,-795,0,1700046593,12978.740978969996,57.5229446700032,54342.323586720006 2023-11-15,11:09:55.000,319,11087516,-795,0,1700046594,12978.781396829996,57.48064988999977,54342.34454808001 2023-11-15,11:09:56.000,319,11087532,-795,0,1700046595,12978.740978969996,57.494748149998486,54342.26070264 2023-11-15,11:09:57.000,319,11087478,-795,0,1700046596,12978.77466052,57.47360076000041,54342.281664 2023-11-15,11:09:58.000,319,11087497,-795,0,1700046597,12978.943068269997,57.47360076000041,54342.44935488 2023-11-15,11:09:59.000,319,11087480,-795,0,1700046598,12979.023903989997,57.51589554000384,54342.42839352 2023-11-15,11:10:00.000,319,11087447,-795,0,1700046599,12979.091267089992,57.50884641000448,54342.42839352 2023-11-15,11:10:01.000,319,11087449,-795,0,1700046600,12979.165366499998,57.48769901999913,54342.33756096 2023-11-15,11:10:02.000,319,11087481,-795,0,1700046601,12979.151893879993,57.50884641000448,54342.155895840006 2023-11-15,11:10:03.000,319,11087517,-795,0,1700046602,12979.266411149998,57.48769901999913,54342.21877992 2023-11-15,11:10:04.000,319,11087459,-795,0,1700046603,12979.394401039994,57.501797279997845,54342.33756096 2023-11-15,11:10:05.000,319,11087499,-795,0,1700046604,12979.50218199999,57.544092060001276,54342.302625360004 2023-11-15,11:10:06.000,319,11087505,-795,0,1700046605,12979.535863549994,57.52999380000256,54342.16288296 2023-11-15,11:10:07.000,319,11087473,-795,0,1700046606,12979.63017189,57.53704293000192,54342.24672840001 2023-11-15,11:10:08.000,319,11087459,-795,0,1700046607,12979.7716344,57.57228857999871,54342.302625360004 2023-11-15,11:10:09.000,319,11087474,-795,0,1700046608,12979.879415359996,57.551141190000635,54342.302625360004 2023-11-15,11:10:10.000,319,11087491,-795,0,1700046609,12979.838997499995,57.57228857999871,54342.30961248 2023-11-15,11:10:11.000,319,11087506,-795,0,1700046610,12979.90636059999,57.551141190000635,54342.17685720001 2023-11-15,11:10:12.000,319,11087439,-795,0,1700046611,12979.940042149996,57.58638684000471,54342.14890872001 2023-11-15,11:10:13.000,319,11087443,-795,0,1700046612,12980.020877869996,57.607534230002784,54342.28865112 2023-11-15,11:10:14.000,319,11087465,-795,0,1700046613,12980.135395140001,57.69212379000237,54342.40044504 2023-11-15,11:10:15.000,319,11087512,-795,0,1700046614,12980.182549309997,57.71327118000045,54342.40044504 2023-11-15,11:10:16.000,319,11087470,-795,0,1700046615,12980.196021930002,57.81195899999875,54342.40044504 2023-11-15,11:10:17.000,319,11087485,-795,0,1700046616,12980.202758239997,57.8683520400009,54342.323586720006 2023-11-15,11:10:18.000,319,11087413,-795,0,1700046617,12980.189285619992,57.91769595000369,54342.39345792001 2023-11-15,11:10:19.000,319,11087463,-795,0,1700046618,12980.256648720002,57.952941600000486,54342.35852232 2023-11-15,11:10:20.000,319,11087487,-795,0,1700046619,12980.196021930002,58.009334640002635,54342.372496560005 2023-11-15,11:10:21.000,319,11087535,-795,0,1700046620,12980.175813000002,58.03753116000007,54342.323586720006 2023-11-15,11:10:22.000,319,11087488,-795,0,1700046621,12980.229703479992,58.07277681000414,54342.46332912001 2023-11-15,11:10:23.000,319,11087431,-795,0,1700046622,12980.263385029997,58.07277681000414,54342.50525184 2023-11-15,11:10:24.000,319,11087512,-795,0,1700046623,12980.283593959997,58.15736637000373,54342.50525184 2023-11-15,11:10:25.000,319,11087427,-795,0,1700046624,12980.290330269992,58.22080853999796,54342.46332912001 2023-11-15,11:10:26.000,319,11087464,-795,0,1700046625,12980.189285619992,58.25605419000203,54342.372496560005 2023-11-15,11:10:27.000,319,11087524,-795,0,1700046626,12980.202758239997,58.31244723000418,54342.41441928001 2023-11-15,11:10:28.000,319,11087513,-795,0,1700046627,12980.142131449997,58.34769288000098,54342.57512304 2023-11-15,11:10:29.000,319,11087485,-795,0,1700046628,12980.121922519997,58.27720158000011,54342.58211016001 2023-11-15,11:10:30.000,319,11087470,-795,0,1700046629,12980.108449899992,58.27720158000011,54342.610058640006 2023-11-15,11:10:31.000,319,11087507,-795,0,1700046630,12980.142131449997,58.241955930003314,54342.58211016001 2023-11-15,11:10:32.000,319,11087451,-795,0,1700046631,12980.142131449997,58.227857670004596,54342.72185256 2023-11-15,11:10:33.000,319,11087423,-795,0,1700046632,12980.209494549992,58.241955930003314,54342.64499424 2023-11-15,11:10:34.000,319,11087465,-795,0,1700046633,12980.068032039992,58.241955930003314,54342.65198136001 2023-11-15,11:10:35.000,319,11087487,-795,0,1700046634,12980.074768350001,58.27015245000075,54342.56114880001 2023-11-15,11:10:36.000,319,11087497,-795,0,1700046635,12980.101713589997,58.234906800003955,54342.62403288 2023-11-15,11:10:37.000,319,11087463,-795,0,1700046636,12980.162340379997,58.2137594099986,54342.875569200005 2023-11-15,11:10:38.000,319,11087522,-795,0,1700046637,12980.229703479992,58.2137594099986,54342.96640176001 2023-11-15,11:10:39.000,319,11087454,-795,0,1700046638,12980.283593959997,58.192612020000524,54343.03627296001 2023-11-15,11:10:40.000,319,11087477,-795,0,1700046639,12980.276857650002,58.19966114999988,54343.06422144001 2023-11-15,11:10:41.000,319,11087411,-795,0,1700046640,12980.189285619992,58.15031724000437,54342.994350240006 2023-11-15,11:10:42.000,319,11087408,-795,0,1700046641,12980.196021930002,58.136218979998375,54343.07120856 2023-11-15,11:10:43.000,319,11087508,-795,0,1700046642,12980.081504659996,58.10802246000094,54342.93146616 2023-11-15,11:10:44.000,319,11087472,-795,0,1700046643,12980.155604070002,58.065727680004784,54343.14806688 2023-11-15,11:10:45.000,319,11087520,-795,0,1700046644,12980.047823109991,58.03753116000007,54343.043260080005 2023-11-15,11:10:46.000,319,11087493,-795,0,1700046645,12980.068032039992,57.99523638000392,54343.18300248001 2023-11-15,11:10:47.000,319,11087410,-795,0,1700046646,12980.148867759992,57.91769595000369,54343.308770640004 2023-11-15,11:10:48.000,319,11087527,-795,0,1700046647,12980.115186210001,57.8683520400009,54343.378641840005 2023-11-15,11:10:49.000,319,11087474,-795,0,1700046648,12980.061295729996,57.8683520400009,54343.23191232001 2023-11-15,11:10:50.000,319,11087487,-795,0,1700046649,12979.987196319991,57.833106390004104,54343.280822160006 2023-11-15,11:10:51.000,319,11087478,-795,0,1700046650,12980.027614179991,57.840155520003464,54343.33671912 2023-11-15,11:10:52.000,319,11087459,-795,0,1700046651,12979.966987389991,57.790811610000674,54343.28780928 2023-11-15,11:10:53.000,319,11087494,-795,0,1700046652,12979.9737237,57.74851683000452,54343.45550016 2023-11-15,11:10:54.000,319,11087483,-795,0,1700046653,12979.980460009996,57.75556596000388,54343.5742812 2023-11-15,11:10:55.000,319,11087523,-795,0,1700046654,12979.899624289996,57.71327118000045,54343.46248728 2023-11-15,11:10:56.000,319,11087479,-795,0,1700046655,12979.87267905,57.64277987999958,54343.448513040006 2023-11-15,11:10:57.000,319,11087395,-795,0,1700046656,12979.946778459991,57.67802553000365,54343.55331984 2023-11-15,11:10:58.000,319,11087523,-795,0,1700046657,12979.91309691,57.64982900999894,54343.50441 2023-11-15,11:10:59.000,319,11087494,-795,0,1700046658,12979.91309691,57.6568781399983,54343.546332720005 2023-11-15,11:11:00.000,319,11087508,-795,0,1700046659,12979.90636059999,57.6568781399983,54343.45550016 2023-11-15,11:11:01.000,319,11087488,-795,0,1700046660,12979.86594273999,57.64982900999894,54343.41357744 2023-11-15,11:11:02.000,319,11087480,-795,0,1700046661,12979.980460009996,57.607534230002784,54343.56729408001 2023-11-15,11:11:03.000,319,11087459,-795,0,1700046662,12980.041086799996,57.6216324900015,54343.546332720005 2023-11-15,11:11:04.000,319,11087480,-795,0,1700046663,12980.068032039992,57.600485100003425,54343.60222968 2023-11-15,11:11:05.000,319,11087466,-795,0,1700046664,12980.094977280001,57.62868162000086,54343.56729408001 2023-11-15,11:11:06.000,319,11087487,-795,0,1700046665,12980.209494549992,57.607534230002784,54343.644152400004 2023-11-15,11:11:07.000,319,11087455,-795,0,1700046666,12980.222967169997,57.62868162000086,54343.63017816 2023-11-15,11:11:08.000,319,11087487,-795,0,1700046667,12980.270121339992,57.600485100003425,54343.679088 2023-11-15,11:11:09.000,319,11087447,-795,0,1700046668,12980.216230860002,57.56523944999935,54343.665113760006 2023-11-15,11:11:10.000,319,11087490,-795,0,1700046669,12980.249912409992,57.5229446700032,54343.62319104 2023-11-15,11:11:11.000,319,11087458,-795,0,1700046670,12980.337484440002,57.46655163000105,54343.7489592 2023-11-15,11:11:12.000,319,11087467,-795,0,1700046671,12980.445265399998,57.48769901999913,54343.63716528001 2023-11-15,11:11:13.000,319,11087408,-795,0,1700046672,12980.445265399998,57.45950250000169,54343.644152400004 2023-11-15,11:11:14.000,319,11087423,-795,0,1700046673,12980.512628499993,57.44540424000297,54343.70004936 2023-11-15,11:11:15.000,319,11087520,-795,0,1700046674,12980.472210639993,57.45245337000233,54343.76992056 2023-11-15,11:11:16.000,319,11087475,-795,0,1700046675,12980.492419569993,57.44540424000297,54343.65113952 2023-11-15,11:11:17.000,319,11087476,-795,0,1700046676,12980.452001709993,57.45950250000169,54343.783894800006 2023-11-15,11:11:18.000,319,11087489,-795,0,1700046677,12980.606936839999,57.46655163000105,54343.89568872 2023-11-15,11:11:19.000,319,11087524,-795,0,1700046678,12980.647354699999,57.4101585899989,54344.000495520006 2023-11-15,11:11:20.000,319,11087471,-795,0,1700046679,12980.707981489999,57.4101585899989,54343.89568872 2023-11-15,11:11:21.000,319,11087442,-795,0,1700046680,12980.687772559999,57.35376555000403,54344.02145688001 2023-11-15,11:11:22.000,319,11087451,-795,0,1700046681,12980.68103624999,57.325569029999315,54343.84677888 2023-11-15,11:11:23.000,319,11087462,-795,0,1700046682,12980.734926729994,57.2762251200038,54343.93761144 2023-11-15,11:11:24.000,319,11087456,-795,0,1700046683,12980.82923507,57.2762251200038,54343.93761144 2023-11-15,11:11:25.000,319,11087503,-795,0,1700046684,12980.856180309995,57.26212685999781,54343.91665008 2023-11-15,11:11:26.000,319,11087518,-795,0,1700046685,12980.94375233999,57.26917599000444,54343.91665008 2023-11-15,11:11:27.000,319,11087486,-795,0,1700046686,12980.977433889995,57.24802859999909,54343.87472736001 2023-11-15,11:11:28.000,319,11087452,-795,0,1700046687,12981.06500591999,57.21278295000229,54343.881714480005 2023-11-15,11:11:29.000,319,11087462,-795,0,1700046688,12981.078478539996,57.17048816999886,54344.07735384 2023-11-15,11:11:30.000,319,11087455,-795,0,1700046689,12981.12563270999,57.12819339000271,54344.03543112 2023-11-15,11:11:31.000,319,11087466,-795,0,1700046690,12981.145841639991,57.1634390399995,54344.0633796 2023-11-15,11:11:32.000,319,11087502,-795,0,1700046691,12981.15257795,57.156389910000144,54343.97254704001 2023-11-15,11:11:33.000,319,11087475,-795,0,1700046692,12981.246886289991,57.10704600000463,54344.07036672001 2023-11-15,11:11:34.000,319,11087469,-795,0,1700046693,12981.395085110002,57.10704600000463,54344.22408336 2023-11-15,11:11:35.000,319,11087476,-795,0,1700046694,12981.374876180002,57.092947739998635,54344.23107048 2023-11-15,11:11:36.000,319,11087486,-795,0,1700046695,12981.462448209997,57.05065296000248,54344.2729932 2023-11-15,11:11:37.000,319,11087483,-795,0,1700046696,12981.475920830002,57.0295055700044,54344.203122 2023-11-15,11:11:38.000,319,11087422,-795,0,1700046697,12981.610647029993,57.07180035000056,54344.30792880001 2023-11-15,11:11:39.000,319,11087489,-795,0,1700046698,12981.637592270003,57.01540730999841,54344.32889016001 2023-11-15,11:11:40.000,319,11087436,-795,0,1700046699,12981.725164299998,57.0295055700044,54344.384787120005 2023-11-15,11:11:41.000,319,11087491,-795,0,1700046700,12981.752109539993,57.05065296000248,54344.34985152 2023-11-15,11:11:42.000,319,11087432,-795,0,1700046701,12981.859890499989,57.0647512200012,54344.384787120005 2023-11-15,11:11:43.000,319,11087449,-795,0,1700046702,12981.96093514999,57.01540730999841,54344.601387840004 2023-11-15,11:11:44.000,319,11087437,-795,0,1700046703,12981.96093514999,57.07180035000056,54344.552478000005 2023-11-15,11:11:45.000,319,11087438,-795,0,1700046704,12982.055243489995,57.05065296000248,54344.70619464 2023-11-15,11:11:46.000,319,11087445,-795,0,1700046705,12982.08218872999,57.03655470000376,54344.62933632 2023-11-15,11:11:47.000,319,11087473,-795,0,1700046706,12982.095661349995,57.092947739998635,54344.67824616 2023-11-15,11:11:48.000,319,11087511,-795,0,1700046707,12982.23038755,57.099996869997995,54344.81100144001 2023-11-15,11:11:49.000,319,11087501,-795,0,1700046708,12982.237123859995,57.135242520002066,54344.88087264001 2023-11-15,11:11:50.000,319,11087470,-795,0,1700046709,12982.21017862,57.135242520002066,54344.727156 2023-11-15,11:11:51.000,319,11087489,-795,0,1700046710,12982.24386016999,57.1634390399995,54344.92279536 2023-11-15,11:11:52.000,319,11087468,-795,0,1700046711,12982.297750649996,57.156389910000144,54345.06952488 2023-11-15,11:11:53.000,319,11087448,-795,0,1700046712,12982.338168509996,57.184586430004856,54345.055550640005 2023-11-15,11:11:54.000,319,11087482,-795,0,1700046713,12982.317959579996,57.17753729999822,54345.07651200001 2023-11-15,11:11:55.000,319,11087470,-795,0,1700046714,12982.297750649996,57.191635560004215,54345.02760216001 2023-11-15,11:11:56.000,319,11087514,-795,0,1700046715,12982.358377439996,57.21278295000229,54345.02760216001 2023-11-15,11:11:57.000,319,11087442,-795,0,1700046716,12982.405531609991,57.21278295000229,54345.25119 2023-11-15,11:11:58.000,319,11087475,-795,0,1700046717,12982.459422089996,57.23393034000037,54345.31407408001 2023-11-15,11:11:59.000,319,11087466,-795,0,1700046718,12982.520048879996,57.17753729999822,54345.41189376001 2023-11-15,11:12:00.000,319,11087513,-795,0,1700046719,12982.540257809997,57.22688121000101,54345.460803600006 2023-11-15,11:12:01.000,319,11087526,-795,0,1700046720,12982.41226792,57.25507772999845,54345.45381648001 2023-11-15,11:12:02.000,319,11087418,-795,0,1700046721,12982.479631019996,57.29737251000188,54345.45381648001 2023-11-15,11:12:03.000,319,11087504,-795,0,1700046722,12982.499839949996,57.29737251000188,54345.54464904 2023-11-15,11:12:04.000,319,11087504,-795,0,1700046723,12982.506576259992,57.318519899999956,54345.55163616001 2023-11-15,11:12:05.000,319,11087489,-795,0,1700046724,12982.499839949996,57.318519899999956,54345.488752080004 2023-11-15,11:12:06.000,319,11087487,-795,0,1700046725,12982.513312570001,57.36081468000339,54345.60054600001 2023-11-15,11:12:07.000,319,11087462,-795,0,1700046726,12982.648038769992,57.34671642000467,54345.81714672001 2023-11-15,11:12:08.000,319,11087461,-795,0,1700046727,12982.668247699992,57.381962070001464,54345.824133840004 2023-11-15,11:12:09.000,319,11087495,-795,0,1700046728,12982.587411979992,57.40310945999954,54345.74727552001 2023-11-15,11:12:10.000,319,11087458,-795,0,1700046729,12982.654775080002,57.43835511000361,54345.88701792001 2023-11-15,11:12:11.000,319,11087471,-795,0,1700046730,12982.607620909992,57.36081468000339,54345.88701792001 2023-11-15,11:12:12.000,319,11087477,-795,0,1700046731,12982.627829839992,57.4101585899989,54345.845095200006 2023-11-15,11:12:13.000,319,11087476,-795,0,1700046732,12982.668247699992,57.381962070001464,54345.91496640001 2023-11-15,11:12:14.000,319,11087480,-795,0,1700046733,12982.715401870002,57.38901120000082,54346.06868304 2023-11-15,11:12:15.000,319,11087498,-795,0,1700046734,12982.843391759998,57.41720771999826,54346.18746408 2023-11-15,11:12:16.000,319,11087491,-795,0,1700046735,12982.897282239988,57.45245337000233,54346.20842544 2023-11-15,11:12:17.000,319,11087531,-795,0,1700046736,12982.951172719993,57.48064988999977,54346.13156712001 2023-11-15,11:12:18.000,319,11087443,-795,0,1700046737,12982.910754859993,57.558190319999994,54346.23637392 2023-11-15,11:12:19.000,319,11087495,-795,0,1700046738,12982.937700099988,57.51589554000384,54346.35515496 2023-11-15,11:12:20.000,319,11087473,-795,0,1700046739,12982.843391759998,57.48769901999913,54346.31323224 2023-11-15,11:12:21.000,319,11087476,-795,0,1700046740,12982.809710209993,57.45950250000169,54346.34118072001 2023-11-15,11:12:22.000,319,11087497,-795,0,1700046741,12982.863600689998,57.501797279997845,54346.36214208 2023-11-15,11:12:23.000,319,11087486,-795,0,1700046742,12982.836655450003,57.431305980004254,54346.50887160001 2023-11-15,11:12:24.000,319,11087455,-795,0,1700046743,12982.789501279993,57.41720771999826,54346.473936 2023-11-15,11:12:25.000,319,11087448,-795,0,1700046744,12982.695192940002,57.332618159998674,54346.38310344 2023-11-15,11:12:26.000,319,11087420,-795,0,1700046745,12982.695192940002,57.29737251000188,54346.445987520005 2023-11-15,11:12:27.000,319,11087488,-795,0,1700046746,12982.654775080002,57.23393034000037,54346.42502616 2023-11-15,11:12:28.000,319,11087501,-795,0,1700046747,12982.722138179997,57.23393034000037,54346.564768560005 2023-11-15,11:12:29.000,319,11087519,-795,0,1700046748,12982.681720319997,57.17048816999886,54346.613678400005 2023-11-15,11:12:30.000,319,11087429,-795,0,1700046749,12982.641302459997,57.17753729999822,54346.55079432 2023-11-15,11:12:31.000,319,11087492,-795,0,1700046750,12982.607620909992,57.05770209000184,54346.564768560005 2023-11-15,11:12:32.000,319,11087502,-795,0,1700046751,12982.648038769992,57.05770209000184,54346.73944656 2023-11-15,11:12:33.000,319,11087505,-795,0,1700046752,12982.661511389997,56.98721079000097,54346.74643368 2023-11-15,11:12:34.000,319,11087473,-795,0,1700046753,12982.668247699992,56.93081774999882,54346.76040792 2023-11-15,11:12:35.000,319,11087481,-795,0,1700046754,12982.654775080002,56.88852297000267,54346.72547232001 2023-11-15,11:12:36.000,319,11087484,-795,0,1700046755,12982.708665559992,56.87442471000395,54346.732459440005 2023-11-15,11:12:37.000,319,11087483,-795,0,1700046756,12982.695192940002,56.84622818999924,54346.74643368 2023-11-15,11:12:38.000,319,11087473,-795,0,1700046757,12982.796237590002,56.76868775999901,54346.94207304001 2023-11-15,11:12:39.000,319,11087481,-795,0,1700046758,12982.863600689998,56.7193438500035,54347.08880256001 2023-11-15,11:12:40.000,319,11087480,-795,0,1700046759,12982.776028660002,56.698196459998144,54347.03989272001 2023-11-15,11:12:41.000,319,11087416,-795,0,1700046760,12982.742347109997,56.65590168000199,54346.77438216001 2023-11-15,11:12:42.000,319,11087425,-795,0,1700046761,12982.829919139993,56.57836125000176,54347.116751040005 2023-11-15,11:12:43.000,319,11087502,-795,0,1700046762,12982.930963789993,56.52196820999961,54347.14469952 2023-11-15,11:12:44.000,319,11087489,-795,0,1700046763,12982.944436409998,56.4726243000041,54347.20758360001 2023-11-15,11:12:45.000,319,11087455,-795,0,1700046764,12982.890545929993,56.44442777999939,54346.99098288001 2023-11-15,11:12:46.000,319,11087486,-795,0,1700046765,12982.964645339998,56.43032952000067,54347.19360936 2023-11-15,11:12:47.000,319,11087454,-795,0,1700046766,12983.072426299994,56.40213300000323,54347.3822616 2023-11-15,11:12:48.000,319,11087486,-795,0,1700046767,12983.106107849999,56.40918213000259,54347.4171972 2023-11-15,11:12:49.000,319,11087479,-795,0,1700046768,12983.072426299994,56.35278909000044,54347.403222960005 2023-11-15,11:12:50.000,319,11087491,-795,0,1700046769,12983.038744749989,56.338690830001724,54347.49405552001 2023-11-15,11:12:51.000,319,11087496,-795,0,1700046770,12983.052217369994,56.25410127000214,54347.42418432001 2023-11-15,11:12:52.000,319,11087450,-795,0,1700046771,12983.065689989999,56.19065910000063,54347.43117144 2023-11-15,11:12:53.000,319,11087506,-795,0,1700046772,12983.072426299994,56.16951171000255,54347.34033888 2023-11-15,11:12:54.000,319,11087494,-795,0,1700046773,12983.22736143,56.162462580003194,54347.696682 2023-11-15,11:12:55.000,319,11087470,-795,0,1700046774,12983.213888809994,56.056725629998255,54347.70366912 2023-11-15,11:12:56.000,319,11087502,-795,0,1700046775,12983.20041618999,56.049676499998895,54347.71065624001 2023-11-15,11:12:57.000,319,11087446,-795,0,1700046776,12983.22062511999,56.00033259000338,54347.52899112 2023-11-15,11:12:58.000,319,11087462,-795,0,1700046777,12983.26777929,55.90869390000444,54347.696682 2023-11-15,11:12:59.000,319,11087486,-795,0,1700046778,12983.30146083999,55.93689042000187,54347.668733520004 2023-11-15,11:13:00.000,319,11087456,-795,0,1700046779,12983.30819715,55.880497379999724,54347.72463048 2023-11-15,11:13:01.000,319,11087500,-795,0,1700046780,12983.24757036,55.83115347000421,54347.59886232 2023-11-15,11:13:02.000,319,11087474,-795,0,1700046781,12983.314933459995,55.82410434000485,54347.80148880001 2023-11-15,11:13:03.000,319,11087424,-795,0,1700046782,12983.32166976999,55.77476043000206,54347.87136 2023-11-15,11:13:04.000,319,11087445,-795,0,1700046783,12983.34187869999,55.73246564999863,54347.84341152 2023-11-15,11:13:05.000,319,11087464,-795,0,1700046784,12983.395769179995,55.690170870002476,54347.857385760006 2023-11-15,11:13:06.000,319,11087486,-795,0,1700046785,12983.38903287,55.690170870002476,54347.73161760001 2023-11-15,11:13:07.000,319,11087406,-795,0,1700046786,12983.42945073,55.63377783000033,54347.75956608001 2023-11-15,11:13:08.000,319,11087512,-795,0,1700046787,12983.42271441999,55.66197434999776,54347.82245016 2023-11-15,11:13:09.000,319,11087449,-795,0,1700046788,12983.436187039995,55.61263044000225,54347.88533424 2023-11-15,11:13:10.000,319,11087477,-795,0,1700046789,12983.40250548999,55.5562374000001,54347.86437288 2023-11-15,11:13:11.000,319,11087457,-795,0,1700046790,12983.4092418,55.54213914000138,54347.85039864001 2023-11-15,11:13:12.000,319,11087514,-795,0,1700046791,12983.4092418,55.506893490004586,54347.94821832001 2023-11-15,11:13:13.000,319,11087400,-795,0,1700046792,12983.36208762999,55.513942620003945,54347.955205440005 2023-11-15,11:13:14.000,319,11087514,-795,0,1700046793,12983.32840608,55.47869696999987,54347.98315392 2023-11-15,11:13:15.000,319,11087470,-795,0,1700046794,12983.294724529995,55.422303929997724,54347.87136 2023-11-15,11:13:16.000,319,11087434,-795,0,1700046795,12983.274515599995,55.38000915000157,54347.89232136 2023-11-15,11:13:17.000,319,11087434,-795,0,1700046796,12983.26104297999,55.3095178500007,54348.06699936001 2023-11-15,11:13:18.000,319,11087499,-795,0,1700046797,12983.28125190999,55.27427220000391,54348.06001224 2023-11-15,11:13:19.000,319,11087477,-795,0,1700046798,12983.294724529995,55.25312480999855,54348.122896320005 2023-11-15,11:13:20.000,319,11087456,-795,0,1700046799,12983.26777929,55.20378090000304,54348.122896320005 2023-11-15,11:13:21.000,319,11087469,-795,0,1700046800,12983.294724529995,55.16853524999897,54348.06001224 2023-11-15,11:13:22.000,319,11087476,-795,0,1700046801,12983.274515599995,55.12624047000281,54347.99712816001 2023-11-15,11:13:23.000,319,11087531,-795,0,1700046802,12983.34187869999,55.09099481999874,54348.122896320005 2023-11-15,11:13:24.000,319,11087466,-795,0,1700046803,12983.34861501,55.069847430000664,54348.17879328 2023-11-15,11:13:25.000,319,11087408,-795,0,1700046804,12983.314933459995,55.006405259999156,54348.17879328 2023-11-15,11:13:26.000,319,11087512,-795,0,1700046805,12983.28798822,55.013454389998515,54348.13687056001 2023-11-15,11:13:27.000,319,11087470,-795,0,1700046806,12983.24757036,54.964110480003,54348.10892208 2023-11-15,11:13:28.000,319,11087508,-795,0,1700046807,12983.26777929,54.97115961000236,54348.2556516 2023-11-15,11:13:29.000,319,11087475,-795,0,1700046808,12983.213888809994,54.93591395999829,54348.24866448 2023-11-15,11:13:30.000,319,11087478,-795,0,1700046809,12983.20041618999,54.90771744000085,54348.17879328 2023-11-15,11:13:31.000,319,11087525,-795,0,1700046810,12983.146525709999,54.886570050002774,54348.18578040001 2023-11-15,11:13:32.000,319,11087495,-795,0,1700046811,12983.18020725999,54.879520920003415,54348.08796072 2023-11-15,11:13:33.000,319,11087465,-795,0,1700046812,12983.193679879994,54.84427526999934,54348.19975464 2023-11-15,11:13:34.000,319,11087473,-795,0,1700046813,12983.18694357,54.78788223000447,54348.29757432 2023-11-15,11:13:35.000,319,11087494,-795,0,1700046814,12983.15999832999,54.72444006000296,54348.220716 2023-11-15,11:13:36.000,319,11087450,-795,0,1700046815,12983.146525709999,54.703292670004885,54348.23469024001 2023-11-15,11:13:37.000,319,11087470,-795,0,1700046816,12983.058953679989,54.69624353999825,54348.18578040001 2023-11-15,11:13:38.000,319,11087486,-795,0,1700046817,12983.025272129998,54.72444006000296,54348.14385768001 2023-11-15,11:13:39.000,319,11087467,-795,0,1700046818,12983.018535819989,54.73853832000168,54348.220716 2023-11-15,11:13:40.000,319,11087473,-795,0,1700046819,12982.897282239988,54.72444006000296,54348.10193496 2023-11-15,11:13:41.000,319,11087476,-795,0,1700046820,12982.904018549998,54.73148919000232,54348.06699936001 2023-11-15,11:13:42.000,319,11087460,-795,0,1700046821,12982.856864379988,54.710341800004244,54348.28360008001 2023-11-15,11:13:43.000,319,11087479,-795,0,1700046822,12982.802973899998,54.62575224000466,54348.23469024001 2023-11-15,11:13:44.000,319,11087493,-795,0,1700046823,12982.728874489992,54.604604849999305,54348.122896320005 2023-11-15,11:13:45.000,319,11087476,-795,0,1700046824,12982.735610800002,54.597555719999946,54348.09494784001 2023-11-15,11:13:46.000,319,11087487,-795,0,1700046825,12982.553730430001,54.58345746000123,54347.65475928 2023-11-15,11:13:47.000,319,11087468,-795,0,1700046826,12982.648038769992,54.611653979998664,54347.92026984 2023-11-15,11:13:48.000,319,11087462,-795,0,1700046827,12982.607620909992,54.597555719999946,54348.03905088 2023-11-15,11:13:49.000,319,11087484,-795,0,1700046828,12982.553730430001,54.604604849999305,54347.87136 2023-11-15,11:13:50.000,319,11087473,-795,0,1700046829,12982.520048879996,54.57640833000187,54347.96219256 2023-11-15,11:13:51.000,319,11087536,-795,0,1700046830,12982.533521500001,54.58345746000123,54347.96219256 2023-11-15,11:13:52.000,319,11087517,-795,0,1700046831,12982.520048879996,54.57640833000187,54348.025076640006 2023-11-15,11:13:53.000,319,11087389,-795,0,1700046832,12982.520048879996,54.54821181000443,54347.955205440005 2023-11-15,11:13:54.000,319,11087463,-795,0,1700046833,12982.398795299996,54.54821181000443,54347.85039864001 2023-11-15,11:13:55.000,319,11087474,-795,0,1700046834,12982.344904819991,54.49886790000164,54347.87834712001 2023-11-15,11:13:56.000,319,11087465,-795,0,1700046835,12982.31122327,54.44952398999885,54347.70366912 2023-11-15,11:13:57.000,319,11087523,-795,0,1700046836,12982.297750649996,54.470671380004205,54347.72463048 2023-11-15,11:13:58.000,319,11087459,-715,0,1700046837,12982.358377439996,54.435425730000134,54347.80148880001 2023-11-15,11:13:59.000,319,11087524,-795,0,1700046838,12982.432476850001,54.38608182000462,54347.857385760006 2023-11-15,11:14:00.000,319,11087428,-795,0,1700046839,12982.459422089996,54.364934429999266,54347.85039864001 2023-11-15,11:14:01.000,319,11087471,-795,0,1700046840,12982.37185006,54.31559052000375,54347.6268108 2023-11-15,11:14:02.000,319,11087402,-795,0,1700046841,12982.499839949996,54.26624661000096,54347.72463048 2023-11-15,11:14:03.000,319,11087496,-795,0,1700046842,12982.466158399991,54.238050090003526,54347.696682 2023-11-15,11:14:04.000,319,11087470,-795,0,1700046843,12982.499839949996,54.195755310000095,54347.74559184 2023-11-15,11:14:05.000,319,11087474,-795,0,1700046844,12982.466158399991,54.202804439999454,54347.696682 2023-11-15,11:14:06.000,319,11087435,-795,0,1700046845,12982.459422089996,54.17460792000202,54347.70366912 2023-11-15,11:14:07.000,319,11087459,-795,0,1700046846,12982.553730430001,54.16755879000266,54347.80148880001 2023-11-15,11:14:08.000,319,11087445,-795,0,1700046847,12982.540257809997,54.188706180000736,54347.738604720005 2023-11-15,11:14:09.000,319,11087420,-795,0,1700046848,12982.553730430001,54.1605096600033,54347.74559184 2023-11-15,11:14:10.000,319,11087488,-795,0,1700046849,12982.526785189992,54.22395183000481,54347.59187520001 2023-11-15,11:14:11.000,319,11087421,-795,0,1700046850,12982.499839949996,54.21690269999817,54347.4870684 2023-11-15,11:14:12.000,319,11087495,-795,0,1700046851,12982.540257809997,54.20985356999881,54347.49405552001 2023-11-15,11:14:13.000,319,11087410,-795,0,1700046852,12982.546994119992,54.202804439999454,54347.60584944 2023-11-15,11:14:14.000,319,11087483,-795,0,1700046853,12982.520048879996,54.22395183000481,54347.65475928 2023-11-15,11:14:15.000,319,11087523,-795,0,1700046854,12982.479631019996,54.27329574000032,54347.570913840005 2023-11-15,11:14:16.000,319,11087453,-795,0,1700046855,12982.398795299996,54.27329574000032,54347.501042640004 2023-11-15,11:14:17.000,319,11087454,-795,0,1700046856,12982.37185006,54.245099220002885,54347.54995248 2023-11-15,11:14:18.000,319,11087446,-795,0,1700046857,12982.317959579996,54.2591974800016,54347.51501688001 2023-11-15,11:14:19.000,319,11087483,-795,0,1700046858,12982.23038755,54.195755310000095,54347.3822616 2023-11-15,11:14:20.000,319,11087478,-795,0,1700046859,12982.25059648,54.238050090003526,54347.36828736 2023-11-15,11:14:21.000,319,11087540,-795,0,1700046860,12982.18996969,54.245099220002885,54347.36828736 2023-11-15,11:14:22.000,319,11087454,-795,0,1700046861,12982.27080541,54.22395183000481,54347.47309416001 2023-11-15,11:14:23.000,319,11087485,-795,0,1700046862,12982.237123859995,54.22395183000481,54347.51501688001 2023-11-15,11:14:24.000,319,11087517,-795,0,1700046863,12982.18996969,54.195755310000095,54347.43117144 2023-11-15,11:14:25.000,319,11087436,-795,0,1700046864,12982.18996969,54.14641140000458,54347.284441920005 2023-11-15,11:14:26.000,319,11087434,-795,0,1700046865,12982.216914929995,54.16755879000266,54347.34033888 2023-11-15,11:14:27.000,319,11087452,-795,0,1700046866,12982.23038755,54.12526400999923,54347.36828736 2023-11-15,11:14:28.000,319,11087517,-795,0,1700046867,12982.20344230999,54.15346053000394,54347.37527448001 2023-11-15,11:14:29.000,319,11087460,-795,0,1700046868,12982.16302444999,54.18165705000138,54347.36828736 2023-11-15,11:14:30.000,319,11087437,-795,0,1700046869,12982.08892504,54.1605096600033,54347.333351760004 2023-11-15,11:14:31.000,319,11087485,-795,0,1700046870,12982.06871611,54.139362269997946,54347.34033888 2023-11-15,11:14:32.000,319,11087487,-795,0,1700046871,12982.06197979999,54.09706749000179,54347.452132800005 2023-11-15,11:14:33.000,319,11087462,-795,0,1700046872,12982.035034559995,54.047723579999,54347.36828736 2023-11-15,11:14:34.000,319,11087433,-795,0,1700046873,12981.98788039,53.977232279998134,54347.24950632 2023-11-15,11:14:35.000,319,11087490,-795,0,1700046874,12981.947462529999,53.977232279998134,54347.20059648 2023-11-15,11:14:36.000,319,11087467,-795,0,1700046875,12981.92051728999,53.977232279998134,54347.22155784 2023-11-15,11:14:37.000,319,11087519,-795,0,1700046876,12981.886835739999,54.005428800002846,54347.30540328001 2023-11-15,11:14:38.000,319,11087469,-795,0,1700046877,12981.90030835999,53.94198663000134,54347.41021008 2023-11-15,11:14:39.000,319,11087431,-795,0,1700046878,12981.846417879999,53.92083924000326,54347.30540328001 2023-11-15,11:14:40.000,319,11087450,-795,0,1700046879,12981.664537509998,53.92083924000326,54347.29142904 2023-11-15,11:14:41.000,319,11087355,-795,0,1700046880,12981.543283929997,53.87854445999983,54347.186622240006 2023-11-15,11:14:42.000,319,11087442,-795,0,1700046881,12981.509602379992,53.829200550004316,54347.2425192 2023-11-15,11:14:43.000,319,11087472,-795,0,1700046882,12981.469184519992,53.829200550004316,54347.2425192 2023-11-15,11:14:44.000,319,11087531,-795,0,1700046883,12981.469184519992,53.75870925000345,54347.29142904 2023-11-15,11:14:45.000,319,11087448,-795,0,1700046884,12981.361403559997,53.793954900000244,54347.15867376001 2023-11-15,11:14:46.000,319,11087477,-795,0,1700046885,12981.347930939992,53.76575838000281,54347.25649344001 2023-11-15,11:14:47.000,319,11087483,-795,0,1700046886,12981.199732119996,53.75166012000409,54347.09578968 2023-11-15,11:14:48.000,319,11087540,-795,0,1700046887,12981.226677359991,53.68821795000258,54347.31937752 2023-11-15,11:14:49.000,319,11087456,-795,0,1700046888,12981.11216009,53.617726650001714,54347.36130024 2023-11-15,11:14:50.000,319,11087504,-795,0,1700046889,12981.017851749995,53.54723535000085,54347.30540328001 2023-11-15,11:14:51.000,319,11087487,-795,0,1700046890,12980.849444,53.54018622000149,54347.13072528001 2023-11-15,11:14:52.000,319,11087511,-795,0,1700046891,12980.835971379995,53.4908423099987,54347.1027768 2023-11-15,11:14:53.000,319,11087459,-795,0,1700046892,12980.84270768999,53.42035100999783,54347.186622240006 2023-11-15,11:14:54.000,319,11087491,-795,0,1700046893,12980.795553519994,53.39920361999975,54347.22155784 2023-11-15,11:14:55.000,319,11087534,-795,0,1700046894,12980.748399349999,53.34985971000424,54347.116751040005 2023-11-15,11:14:56.000,319,11087504,-795,0,1700046895,12980.70124517999,53.28641754000273,54347.06085408001 2023-11-15,11:14:57.000,319,11087409,-795,0,1700046896,12980.74166303999,53.27231928000401,54347.1027768 2023-11-15,11:14:58.000,319,11087501,-795,0,1700046897,12980.728190419999,53.22297537000122,54347.018931360006 2023-11-15,11:14:59.000,319,11087478,-795,0,1700046898,12980.68103624999,53.194778850003786,54347.04687984 2023-11-15,11:15:00.000,319,11087488,-795,0,1700046899,12980.707981489999,53.07494364000013,54347.05386696 2023-11-15,11:15:01.000,319,11087481,-795,0,1700046900,12980.640618389989,53.05379625000205,54346.88617608 2023-11-15,11:15:02.000,319,11087518,-795,0,1700046901,12980.748399349999,52.926911909999035,54346.98399576 2023-11-15,11:15:03.000,319,11087508,-795,0,1700046902,12980.78208089999,52.8987153900016,54347.067841200005 2023-11-15,11:15:04.000,319,11087476,-795,0,1700046903,12980.80228982999,52.84937147999881,54347.04687984 2023-11-15,11:15:05.000,319,11087454,-795,0,1700046904,12980.82249875999,52.84232234999945,54346.97700864 2023-11-15,11:15:06.000,319,11087442,-795,0,1700046905,12980.76187196999,52.84232234999945,54346.79534352001 2023-11-15,11:15:07.000,319,11087467,-795,0,1700046906,12980.714717799994,52.83527322000009,54346.81630488 2023-11-15,11:15:08.000,319,11087455,-795,0,1700046907,12980.674299939994,52.757732789999864,54346.69752384 2023-11-15,11:15:09.000,319,11087516,-795,0,1700046908,12980.640618389989,52.63789758000348,54346.830279120004 2023-11-15,11:15:10.000,319,11087523,-795,0,1700046909,12980.627145769999,52.574455410001974,54346.76739504 2023-11-15,11:15:11.000,319,11087495,-795,0,1700046910,12980.633882079994,52.5392097599979,54346.74643368 2023-11-15,11:15:12.000,319,11087444,-795,0,1700046911,12980.620409459989,52.48281672000303,54346.683549600006 2023-11-15,11:15:13.000,319,11087461,-795,0,1700046912,12980.613673149994,52.47576759000367,54346.781369280005 2023-11-15,11:15:14.000,319,11087537,-795,0,1700046913,12980.606936839999,52.42642368000088,54346.71149808 2023-11-15,11:15:15.000,319,11087478,-795,0,1700046914,12980.586727909998,52.341834120001295,54346.66957536 2023-11-15,11:15:16.000,319,11087478,-795,0,1700046915,12980.566518979998,52.25724456000171,54346.50188448 2023-11-15,11:15:17.000,319,11087520,-795,0,1700046916,12980.505892189998,52.22904804000427,54346.58572992001 2023-11-15,11:15:18.000,319,11087459,-795,0,1700046917,12980.600200529989,52.13740934999805,54346.62066552 2023-11-15,11:15:19.000,319,11087504,-795,0,1700046918,12980.613673149994,52.08806544000254,54346.58572992001 2023-11-15,11:15:20.000,319,11087511,-795,0,1700046919,12980.579991599989,52.03872152999975,54346.57175568 2023-11-15,11:15:21.000,319,11087368,-795,0,1700046920,12980.458738019988,51.96118109999952,54346.36214208 2023-11-15,11:15:22.000,319,11087475,-795,0,1700046921,12980.485683259998,51.883640669999295,54346.36214208 2023-11-15,11:15:23.000,319,11087513,-795,0,1700046922,12980.472210639993,51.85544415000186,54346.36214208 2023-11-15,11:15:24.000,319,11087495,-795,0,1700046923,12980.512628499993,51.79200198000035,54346.278296640005 2023-11-15,11:15:25.000,319,11087466,-795,0,1700046924,12980.472210639993,51.82019849999779,54346.11759288 2023-11-15,11:15:26.000,319,11087467,-795,0,1700046925,12980.532837429993,51.77790372000163,54346.21541256 2023-11-15,11:15:27.000,319,11087492,-795,0,1700046926,12980.573255289994,51.72855980999884,54346.36912920001 2023-11-15,11:15:28.000,319,11087443,-795,0,1700046927,12980.546310049998,51.707412420000765,54346.20842544 2023-11-15,11:15:29.000,319,11087501,-795,0,1700046928,12980.512628499993,51.707412420000765,54346.21541256 2023-11-15,11:15:30.000,319,11087506,-795,0,1700046929,12980.458738019988,51.72151067999948,54346.061695920005 2023-11-15,11:15:31.000,319,11087483,-795,0,1700046930,12980.330748129993,51.693314160002046,54346.0197732 2023-11-15,11:15:32.000,319,11087480,-795,0,1700046931,12980.243176099997,51.693314160002046,54345.8800308 2023-11-15,11:15:33.000,319,11087484,-795,0,1700046932,12980.209494549992,51.643970249999256,54346.0197732 2023-11-15,11:15:34.000,319,11087472,-795,0,1700046933,12980.222967169997,51.67216677000397,54345.92894064 2023-11-15,11:15:35.000,319,11087503,-795,0,1700046934,12980.162340379997,51.67921590000333,54345.8800308 2023-11-15,11:15:36.000,319,11087516,-795,0,1700046935,12980.081504659996,51.714461550000124,54345.73330128 2023-11-15,11:15:37.000,319,11087526,-795,0,1700046936,12980.068032039992,51.72855980999884,54345.80317248 2023-11-15,11:15:38.000,319,11087460,-795,0,1700046937,12979.926569529991,51.714461550000124,54345.5656104 2023-11-15,11:15:39.000,319,11087489,-795,0,1700046938,12979.980460009996,51.72151067999948,54345.677404320006 2023-11-15,11:15:40.000,319,11087465,-795,0,1700046939,12979.926569529991,51.756756330003554,54345.509713440006 2023-11-15,11:15:41.000,319,11087466,-795,0,1700046940,12979.79184333,51.72855980999884,54345.50272632001 2023-11-15,11:15:42.000,319,11087445,-795,0,1700046941,12979.85247012,51.763805460002914,54345.57958464001 2023-11-15,11:15:43.000,319,11087494,-795,0,1700046942,12979.76489808999,51.714461550000124,54345.5656104 2023-11-15,11:15:44.000,319,11087490,-795,0,1700046943,12979.70427129999,51.749707200004195,54345.47477784 2023-11-15,11:15:45.000,319,11087520,-795,0,1700046944,12979.576281409994,51.77790372000163,54345.34900968 2023-11-15,11:15:46.000,319,11087384,-795,0,1700046945,12979.54933617,51.742658070004836,54345.30708696 2023-11-15,11:15:47.000,319,11087488,-795,0,1700046946,12979.475236759994,51.749707200004195,54345.223241520005 2023-11-15,11:15:48.000,319,11087507,-795,0,1700046947,12979.259674839988,51.7356089399982,54344.901834 2023-11-15,11:15:49.000,319,11087487,-795,0,1700046948,12979.313565319993,51.80610023999907,54345.13939608 2023-11-15,11:15:50.000,319,11087466,-795,0,1700046949,12979.353983179994,51.77790372000163,54345.006640800006 2023-11-15,11:15:51.000,319,11087477,-795,0,1700046950,12979.300092699988,51.756756330003554,54344.99965368001 2023-11-15,11:15:52.000,319,11087452,-795,0,1700046951,12979.279883769988,51.742658070004836,54344.97869232001 2023-11-15,11:15:53.000,319,11087498,-795,0,1700046952,12979.286620079998,51.68626503000269,54344.97869232001 2023-11-15,11:15:54.000,319,11087481,-795,0,1700046953,12979.327037939998,51.707412420000765,54344.89484688 2023-11-15,11:15:55.000,319,11087493,-795,0,1700046954,12979.340510559989,51.77085459000227,54344.96471808 2023-11-15,11:15:56.000,319,11087498,-795,0,1700046955,12979.185575429998,51.79200198000035,54344.78305296001 2023-11-15,11:15:57.000,319,11087478,-795,0,1700046956,12979.098003400002,51.78495285000099,54344.727156 2023-11-15,11:15:58.000,319,11087489,-795,0,1700046957,12979.118212330002,51.79905110999971,54344.77606584 2023-11-15,11:15:59.000,319,11087440,-795,0,1700046958,12979.091267089992,51.72151067999948,54344.85292416 2023-11-15,11:16:00.000,319,11087486,-795,0,1700046959,12979.030640299992,51.742658070004836,54344.75510448 2023-11-15,11:16:01.000,319,11087431,-795,0,1700046960,12978.949804579992,51.700363290001405,54344.601387840004 2023-11-15,11:16:02.000,319,11087459,-795,0,1700046961,12978.963277199997,51.67216677000397,54344.61536208001 2023-11-15,11:16:03.000,319,11087526,-795,0,1700046962,12978.949804579992,51.67216677000397,54344.57343936001 2023-11-15,11:16:04.000,319,11087476,-795,0,1700046963,12978.956540890002,51.67921590000333,54344.503568160006 2023-11-15,11:16:05.000,319,11087471,-795,0,1700046964,12978.882441479996,51.651019379998615,54344.42670984001 2023-11-15,11:16:06.000,319,11087490,-795,0,1700046965,12978.909386719992,51.707412420000765,54344.454658320006 2023-11-15,11:16:07.000,319,11087461,-795,0,1700046966,12978.996958750002,51.79905110999971,54344.650297680004 2023-11-15,11:16:08.000,319,11087547,-795,0,1700046967,12978.970013509992,51.83429676000378,54344.62933632 2023-11-15,11:16:09.000,319,11087471,-795,0,1700046968,12978.949804579992,51.86954241000058,54344.57343936001 2023-11-15,11:16:10.000,319,11087498,-795,0,1700046969,12978.875705170001,51.89773892999801,54344.55946512 2023-11-15,11:16:11.000,319,11087467,-795,0,1700046970,12978.842023619996,51.876591539999936,54344.41972272 2023-11-15,11:16:12.000,319,11087470,-795,0,1700046971,12978.77466052,51.925935450002726,54344.433696960004 2023-11-15,11:16:13.000,319,11087489,-795,0,1700046972,12978.848759929992,51.91183719000401,54344.5175424 2023-11-15,11:16:14.000,319,11087449,-795,0,1700046973,12978.848759929992,51.925935450002726,54344.59440072001 2023-11-15,11:16:15.000,319,11087489,-795,0,1700046974,12978.788133139991,51.890689799998654,54344.51055528 2023-11-15,11:16:16.000,319,11087449,-795,0,1700046975,12978.720770039996,51.91183719000401,54344.42670984001 2023-11-15,11:16:17.000,319,11087469,-795,0,1700046976,12978.727506349991,51.91183719000401,54344.48959392 2023-11-15,11:16:18.000,319,11087510,-795,0,1700046977,12978.62646169999,51.9470828400008,54344.44068408 2023-11-15,11:16:19.000,319,11087508,-795,0,1700046978,12978.60625276999,51.89773892999801,54344.40574848001 2023-11-15,11:16:20.000,319,11087488,-795,0,1700046979,12978.498471809995,51.91888632000337,54344.25203184 2023-11-15,11:16:21.000,319,11087472,-795,0,1700046980,12978.45131764,51.97527935999824,54344.266006080004 2023-11-15,11:16:22.000,319,11087505,-795,0,1700046981,12978.51194443,52.00347588000295,54344.39876136 2023-11-15,11:16:23.000,319,11087474,-795,0,1700046982,12978.53215336,51.95413197000016,54344.384787120005 2023-11-15,11:16:24.000,319,11087405,-795,0,1700046983,12978.45131764,52.00347588000295,54344.384787120005 2023-11-15,11:16:25.000,319,11087488,-795,0,1700046984,12978.41089978,52.01757414000167,54344.23107048 2023-11-15,11:16:26.000,319,11087483,-795,0,1700046985,12978.32332774999,52.06691805000446,54344.11228944001 2023-11-15,11:16:27.000,319,11087501,-795,0,1700046986,12978.276173579994,52.01757414000167,54344.17517352 2023-11-15,11:16:28.000,319,11087447,-795,0,1700046987,12978.235755719994,52.06691805000446,54344.23805760001 2023-11-15,11:16:29.000,319,11087453,-795,0,1700046988,12978.188601549999,51.99642675000359,54344.098315200004 2023-11-15,11:16:30.000,319,11087472,-795,0,1700046989,12978.208810479999,52.02462327000103,54344.09132808001 2023-11-15,11:16:31.000,319,11087460,-795,0,1700046990,12978.242492029989,52.01757414000167,54344.119276560006 2023-11-15,11:16:32.000,319,11087477,-795,0,1700046991,12978.269437269999,52.03872152999975,54344.10530232 2023-11-15,11:16:33.000,319,11087400,-795,0,1700046992,12978.208810479999,52.102163700001256,54344.15421216 2023-11-15,11:16:34.000,319,11087534,-795,0,1700046993,12978.121238449989,52.13036021999869,54344.09132808001 2023-11-15,11:16:35.000,319,11087476,-795,0,1700046994,12978.101029519989,52.17265500000212,54343.97254704001 2023-11-15,11:16:36.000,319,11087468,-795,0,1700046995,12978.101029519989,52.20085151999956,54343.97254704001 2023-11-15,11:16:37.000,319,11087469,-795,0,1700046996,12978.148183689998,52.25019543000235,54344.08434096 2023-11-15,11:16:38.000,319,11087487,-795,0,1700046997,12978.188601549999,52.25724456000171,54344.119276560006 2023-11-15,11:16:39.000,319,11087445,-795,0,1700046998,12978.229019409999,52.17265500000212,54344.12626368 2023-11-15,11:16:40.000,319,11087500,-795,0,1700046999,12978.229019409999,52.13740934999805,54344.1332508 2023-11-15,11:16:41.000,319,11087411,-795,0,1700047000,12978.168392619998,52.0951145700019,54344.028444 2023-11-15,11:16:42.000,319,11087463,-795,0,1700047001,12978.175128929994,52.13740934999805,54344.04241824001 2023-11-15,11:16:43.000,319,11087486,-795,0,1700047002,12978.094293209993,52.158556740003405,54344.05639248 2023-11-15,11:16:44.000,319,11087472,-795,0,1700047003,12978.094293209993,52.18675326000084,54344.10530232 2023-11-15,11:16:45.000,319,11087524,-795,0,1700047004,12978.006721179998,52.20085151999956,54343.93761144 2023-11-15,11:16:46.000,319,11087465,-795,0,1700047005,12978.047139039998,52.25724456000171,54344.01446976 2023-11-15,11:16:47.000,319,11087460,-795,0,1700047006,12978.134711069994,52.20085151999956,54344.14023792001 2023-11-15,11:16:48.000,319,11087476,-795,0,1700047007,12978.175128929994,52.17970413000148,54344.147225040004 2023-11-15,11:16:49.000,319,11087455,-795,0,1700047008,12978.181865239989,52.17970413000148,54344.05639248 2023-11-15,11:16:50.000,319,11087463,-795,0,1700047009,12978.202074169989,52.158556740003405,54344.02145688001 2023-11-15,11:16:51.000,319,11087538,-795,0,1700047010,12978.202074169989,52.17265500000212,54344.00748264 2023-11-15,11:16:52.000,319,11087472,-795,0,1700047011,12978.148183689998,52.151507610004046,54344.03543112 2023-11-15,11:16:53.000,319,11087497,-795,0,1700047012,12978.127974759998,52.1938023900002,54344.14023792001 2023-11-15,11:16:54.000,319,11087445,-795,0,1700047013,12978.127974759998,52.17970413000148,54344.18216064 2023-11-15,11:16:55.000,319,11087471,-795,0,1700047014,12978.154919999994,52.17265500000212,54344.1332508 2023-11-15,11:16:56.000,319,11087459,-795,0,1700047015,12978.215546789994,52.151507610004046,54344.07036672001 2023-11-15,11:16:57.000,319,11087469,-795,0,1700047016,12978.249228339999,52.059868919997825,54344.07036672001 2023-11-15,11:16:58.000,319,11087464,-795,0,1700047017,12978.289646199999,52.102163700001256,54343.94459856001 2023-11-15,11:16:59.000,319,11087477,-795,0,1700047018,12978.32332774999,52.165605870002764,54344.01446976 2023-11-15,11:17:00.000,319,11087475,-795,0,1700047019,12978.357009299994,52.26429369000107,54344.049405360005 2023-11-15,11:17:01.000,319,11087435,-795,0,1700047020,12978.357009299994,52.292490209998505,54344.07036672001 2023-11-15,11:17:02.000,319,11087485,-795,0,1700047021,12978.377218229994,52.348883250000654,54344.16119928001 2023-11-15,11:17:03.000,319,11087458,-795,0,1700047022,12978.34353667999,52.32068673000322,54344.22408336 2023-11-15,11:17:04.000,319,11087481,-795,0,1700047023,12978.357009299994,52.285441079999146,54344.203122 2023-11-15,11:17:05.000,319,11087484,-795,0,1700047024,12978.296382509994,52.27839194999979,54344.07036672001 2023-11-15,11:17:06.000,319,11087455,-795,0,1700047025,12978.357009299994,52.23609717000363,54344.18914776001 2023-11-15,11:17:07.000,319,11087440,-795,0,1700047026,12978.33006406,52.21494977999828,54344.15421216 2023-11-15,11:17:08.000,319,11087500,-795,0,1700047027,12978.336800369994,52.20790064999892,54344.19613488 2023-11-15,11:17:09.000,319,11087482,-795,0,1700047028,12978.289646199999,52.1938023900002,54344.119276560006 2023-11-15,11:17:10.000,319,11087466,-795,0,1700047029,12978.36374560999,52.25019543000235,54344.12626368 2023-11-15,11:17:11.000,319,11087438,-795,0,1700047030,12978.46479025999,52.327735860002576,54344.098315200004 2023-11-15,11:17:12.000,319,11087479,-795,0,1700047031,12978.51194443,52.4052762900028,54344.1332508 2023-11-15,11:17:13.000,319,11087471,-795,0,1700047032,12978.51194443,52.398227160003444,54344.203122 2023-11-15,11:17:14.000,319,11087544,-795,0,1700047033,12978.55236229,52.42642368000088,54344.18216064 2023-11-15,11:17:15.000,319,11087498,-795,0,1700047034,12978.53215336,52.391178030004085,54344.0633796 2023-11-15,11:17:16.000,319,11087467,-795,0,1700047035,12978.61298908,52.4405219399996,54344.11228944001 2023-11-15,11:17:17.000,319,11087497,-795,0,1700047036,12978.67361587,52.525111499999184,54344.24504472 2023-11-15,11:17:18.000,319,11087465,-795,0,1700047037,12978.599516459995,52.67314323000028,54344.217096240005 2023-11-15,11:17:19.000,319,11087441,-795,0,1700047038,12978.559098599995,52.72248714000307,54344.25203184 2023-11-15,11:17:20.000,319,11087517,-795,0,1700047039,12978.52541704999,52.743634530001145,54344.2729932 2023-11-15,11:17:21.000,319,11087441,-795,0,1700047040,12978.518680739995,52.68019235999964,54344.1332508 2023-11-15,11:17:22.000,319,11087496,-795,0,1700047041,12978.52541704999,52.63084845000412,54344.12626368 2023-11-15,11:17:23.000,319,11087490,-795,0,1700047042,12978.64667062999,52.60970105999877,54344.19613488 2023-11-15,11:17:24.000,319,11087487,-795,0,1700047043,12978.700561109996,52.560357150003256,54344.22408336 2023-11-15,11:17:25.000,319,11087486,-795,0,1700047044,12978.680352179996,52.63084845000412,54344.119276560006 2023-11-15,11:17:26.000,319,11087483,-795,0,1700047045,12978.66687955999,52.63789758000348,54344.1332508 2023-11-15,11:17:27.000,319,11087434,-795,0,1700047046,12978.747715279991,52.70838888000435,54344.2729932 2023-11-15,11:17:28.000,319,11087493,-795,0,1700047047,12978.727506349991,52.736585400001786,54344.119276560006 2023-11-15,11:17:29.000,319,11087495,-795,0,1700047048,12978.842023619996,52.736585400001786,54344.266006080004 2023-11-15,11:17:30.000,319,11087541,-795,0,1700047049,12978.848759929992,52.82117496000137,54344.286967440006 2023-11-15,11:17:31.000,319,11087476,-795,0,1700047050,12978.828550999991,52.785929310004576,54344.18216064 2023-11-15,11:17:32.000,319,11087519,-795,0,1700047051,12978.828550999991,52.82117496000137,54344.18914776001 2023-11-15,11:17:33.000,319,11087500,-795,0,1700047052,12978.862232549996,52.8634697400048,54344.32190304 2023-11-15,11:17:34.000,319,11087471,-795,0,1700047053,12978.848759929992,52.88461713000288,54344.40574848001 2023-11-15,11:17:35.000,319,11087503,-795,0,1700047054,12978.815078380001,52.88461713000288,54344.3428644 2023-11-15,11:17:36.000,319,11087425,-795,0,1700047055,12978.808342069991,52.90576452000096,54344.23107048 2023-11-15,11:17:37.000,319,11087506,-795,0,1700047056,12978.929595649992,52.94805930000439,54344.3428644 2023-11-15,11:17:38.000,319,11087500,-795,0,1700047057,12978.996958750002,52.976255820001825,54344.384787120005 2023-11-15,11:17:39.000,319,11087508,-795,0,1700047058,12979.077794470002,52.99035408000054,54344.39876136 2023-11-15,11:17:40.000,319,11087373,-795,0,1700047059,12979.165366499998,53.096091029998206,54344.44068408 2023-11-15,11:17:41.000,319,11087462,-795,0,1700047060,12979.098003400002,53.12428755000292,54344.37780000001 2023-11-15,11:17:42.000,319,11087472,-795,0,1700047061,12979.091267089992,53.16658232999907,54344.35683864001 2023-11-15,11:17:43.000,319,11087507,-795,0,1700047062,12979.145157569998,53.201827980003145,54344.56645224 2023-11-15,11:17:44.000,319,11087494,-795,0,1700047063,12979.145157569998,53.18772972000443,54344.622349200006 2023-11-15,11:17:45.000,319,11087499,-795,0,1700047064,12979.172102809993,53.22297537000122,54344.56645224 2023-11-15,11:17:46.000,319,11087460,-795,0,1700047065,12979.104739709997,53.27936841000337,54344.35683864001 2023-11-15,11:17:47.000,319,11087480,-795,0,1700047066,12979.165366499998,53.31461406000017,54344.42670984001 2023-11-15,11:17:48.000,319,11087494,-795,0,1700047067,12979.232729599993,53.34281058000488,54344.503568160006 2023-11-15,11:17:49.000,319,11087479,-795,0,1700047068,12979.178839120003,53.34281058000488,54344.54549088001 2023-11-15,11:17:50.000,319,11087481,-795,0,1700047069,12979.010431369992,53.392154490000394,54344.39876136 2023-11-15,11:17:51.000,319,11087482,-795,0,1700047070,12979.044112919997,53.335761449998245,54344.454658320006 2023-11-15,11:17:52.000,319,11087413,-795,0,1700047071,12979.199048050003,53.335761449998245,54344.622349200006 2023-11-15,11:17:53.000,319,11087465,-795,0,1700047072,12979.199048050003,53.328712319998886,54344.61536208001 2023-11-15,11:17:54.000,319,11087488,-795,0,1700047073,12979.205784359998,53.3569088400036,54344.6572848 2023-11-15,11:17:55.000,319,11087490,-795,0,1700047074,12979.205784359998,53.34281058000488,54344.54549088001 2023-11-15,11:17:56.000,319,11087509,-795,0,1700047075,12979.273147459993,53.385105360001035,54344.48959392 2023-11-15,11:17:57.000,319,11087518,-795,0,1700047076,12979.313565319993,53.427400140004465,54344.671259040006 2023-11-15,11:17:58.000,319,11087475,-795,0,1700047077,12979.273147459993,53.47674404999998,54344.76209160001 2023-11-15,11:17:59.000,319,11087497,-795,0,1700047078,12979.286620079998,53.46969492000062,54344.78305296001 2023-11-15,11:18:00.000,319,11087487,-795,0,1700047079,12979.286620079998,53.53313709000213,54344.769078720004 2023-11-15,11:18:01.000,319,11087451,-795,0,1700047080,12979.293356389993,53.4908423099987,54344.61536208001 2023-11-15,11:18:02.000,319,11087482,-795,0,1700047081,12979.353983179994,53.554284480000206,54344.74113024001 2023-11-15,11:18:03.000,319,11087435,-795,0,1700047082,12979.394401039994,53.52608796000277,54344.7970272 2023-11-15,11:18:04.000,319,11087473,-795,0,1700047083,12979.401137349989,53.568382739998924,54344.77606584 2023-11-15,11:18:05.000,319,11087462,-795,0,1700047084,12979.360719489989,53.63887403999979,54344.77606584 2023-11-15,11:18:06.000,319,11087509,-795,0,1700047085,12979.333774249993,53.667070560004504,54344.81100144001 2023-11-15,11:18:07.000,319,11087494,-795,0,1700047086,12979.313565319993,53.67411969000386,54344.92279536 2023-11-15,11:18:08.000,319,11087504,-795,0,1700047087,12979.333774249993,53.69526708000194,54344.92978248001 2023-11-15,11:18:09.000,319,11087475,-795,0,1700047088,12979.374192109994,53.70936534000066,54344.92279536 2023-11-15,11:18:10.000,319,11087481,-795,0,1700047089,12979.407873659999,53.68821795000258,54344.97869232001 2023-11-15,11:18:11.000,319,11087513,-795,0,1700047090,12979.428082589999,53.69526708000194,54344.90882112001 2023-11-15,11:18:12.000,319,11087431,-795,0,1700047091,12979.347246869998,53.72346359999938,54344.85292416 2023-11-15,11:18:13.000,319,11087469,-795,0,1700047092,12979.468500449999,53.737561859998095,54345.0415764 2023-11-15,11:18:14.000,319,11087457,-795,0,1700047093,12979.441555209989,53.75870925000345,54345.11843472001 2023-11-15,11:18:15.000,319,11087477,-795,0,1700047094,12979.448291519999,53.779856640001526,54345.055550640005 2023-11-15,11:18:16.000,319,11087478,-795,0,1700047095,12979.333774249993,53.74461099000473,54345.02061504 2023-11-15,11:18:17.000,319,11087497,-795,0,1700047096,12979.327037939998,53.74461099000473,54344.99266656 2023-11-15,11:18:18.000,319,11087457,-795,0,1700047097,12979.320301629989,53.77280751000217,54344.985679440004 2023-11-15,11:18:19.000,319,11087470,-795,0,1700047098,12979.300092699988,53.75166012000409,54344.97869232001 2023-11-15,11:18:20.000,319,11087483,-755,0,1700047099,12979.165366499998,53.77280751000217,54344.89484688 2023-11-15,11:18:21.000,319,11087526,-795,0,1700047100,12979.232729599993,53.77280751000217,54344.9717052 2023-11-15,11:18:22.000,319,11087516,-795,0,1700047101,12979.199048050003,53.786905770000885,54345.04856352001 2023-11-15,11:18:23.000,319,11087534,-795,0,1700047102,12979.205784359998,53.786905770000885,54345.104460480004 2023-11-15,11:18:24.000,319,11087446,-795,0,1700047103,12979.151893879993,53.8010040299996,54345.04856352001 2023-11-15,11:18:25.000,319,11087473,-795,0,1700047104,12979.044112919997,53.81510228999832,54344.91580824 2023-11-15,11:18:26.000,319,11087401,-795,0,1700047105,12979.017167680002,53.82215141999768,54344.99965368001 2023-11-15,11:18:27.000,319,11087475,-795,0,1700047106,12979.017167680002,53.82215141999768,54345.02760216001 2023-11-15,11:18:28.000,319,11087512,-795,0,1700047107,12979.044112919997,53.80805315999896,54345.07651200001 2023-11-15,11:18:29.000,319,11087456,-795,0,1700047108,12979.064321849997,53.80805315999896,54345.02760216001 2023-11-15,11:18:30.000,319,11087495,-795,0,1700047109,12979.104739709997,53.85739707000175,54345.03458928 2023-11-15,11:18:31.000,319,11087462,-795,0,1700047110,12979.044112919997,53.829200550004316,54344.957730960006 2023-11-15,11:18:32.000,319,11087526,-795,0,1700047111,12979.017167680002,53.87149533000047,54344.901834 2023-11-15,11:18:33.000,319,11087425,-795,0,1700047112,12979.037376610002,53.89264271999855,54344.99266656 2023-11-15,11:18:34.000,319,11087509,-795,0,1700047113,12978.983486129997,53.92083924000326,54344.97869232001 2023-11-15,11:18:35.000,319,11087510,-795,0,1700047114,12978.956540890002,53.9137901100039,54345.01362792 2023-11-15,11:18:36.000,319,11087495,-795,0,1700047115,12978.922859339997,53.92788837000262,54344.87388552 2023-11-15,11:18:37.000,319,11087478,-795,0,1700047116,12978.889177789992,53.89264271999855,54344.8668984 2023-11-15,11:18:38.000,319,11087446,-795,0,1700047117,12979.037376610002,53.90674098000454,54345.07651200001 2023-11-15,11:18:39.000,319,11087457,-795,0,1700047118,12979.037376610002,53.90674098000454,54345.13240896 2023-11-15,11:18:40.000,319,11087481,-795,0,1700047119,12979.037376610002,53.92083924000326,54345.104460480004 2023-11-15,11:18:41.000,319,11087456,-795,0,1700047120,12979.017167680002,53.90674098000454,54344.91580824 2023-11-15,11:18:42.000,319,11087422,-795,0,1700047121,12979.030640299992,53.89264271999855,54344.99965368001 2023-11-15,11:18:43.000,319,11087499,-795,0,1700047122,12979.077794470002,53.87854445999983,54345.07651200001 2023-11-15,11:18:44.000,319,11087433,-795,0,1700047123,12979.057585540002,53.88559358999919,54345.0415764 2023-11-15,11:18:45.000,319,11087431,-795,0,1700047124,12979.003695059997,53.87854445999983,54344.99965368001 2023-11-15,11:18:46.000,319,11087483,-795,0,1700047125,12979.064321849997,53.89264271999855,54345.08349912 2023-11-15,11:18:47.000,319,11087449,-795,0,1700047126,12979.118212330002,53.93493750000198,54345.14638320001 2023-11-15,11:18:48.000,319,11087450,-795,0,1700047127,12979.003695059997,53.9137901100039,54344.790040080006 2023-11-15,11:18:49.000,319,11087479,-795,0,1700047128,12979.124948639997,53.93493750000198,54345.16734456001 2023-11-15,11:18:50.000,319,11087466,-795,0,1700047129,12979.098003400002,53.977232279998134,54345.14638320001 2023-11-15,11:18:51.000,319,11087448,-795,0,1700047130,12979.077794470002,53.977232279998134,54345.09747336001 2023-11-15,11:18:52.000,319,11087497,-795,0,1700047131,12979.003695059997,54.019527060001565,54345.02061504 2023-11-15,11:18:53.000,319,11087492,-795,0,1700047132,12979.118212330002,53.99133054000413,54345.104460480004 2023-11-15,11:18:54.000,319,11087497,-795,0,1700047133,12979.232729599993,53.963134019999416,54345.272151360005 2023-11-15,11:18:55.000,319,11087478,-795,0,1700047134,12979.199048050003,53.95608489000006,54345.24420288001 2023-11-15,11:18:56.000,319,11087515,-795,0,1700047135,12979.219256979988,53.95608489000006,54345.23721576 2023-11-15,11:18:57.000,319,11087431,-795,0,1700047136,12979.165366499998,53.98428141000477,54345.20228016 2023-11-15,11:18:58.000,319,11087492,-795,0,1700047137,12979.104739709997,53.970183149998775,54344.99266656 2023-11-15,11:18:59.000,319,11087485,-795,0,1700047138,12979.050849229992,53.92788837000262,54345.19529304001 2023-11-15,11:19:00.000,319,11087485,-795,0,1700047139,12978.949804579992,53.88559358999919,54345.07651200001 2023-11-15,11:19:01.000,319,11087425,-795,0,1700047140,12978.916123030001,53.85034794000239,54345.02760216001 2023-11-15,11:19:02.000,319,11087467,-795,0,1700047141,12979.064321849997,53.85034794000239,54345.23022864 2023-11-15,11:19:03.000,319,11087481,-795,0,1700047142,12979.077794470002,53.89264271999855,54345.23721576 2023-11-15,11:19:04.000,319,11087487,-795,0,1700047143,12979.017167680002,53.86444620000111,54345.125421840006 2023-11-15,11:19:05.000,319,11087457,-795,0,1700047144,12979.003695059997,53.89969184999791,54345.104460480004 2023-11-15,11:19:06.000,319,11087510,-795,0,1700047145,12978.929595649992,53.9490357600007,54345.1114476 2023-11-15,11:19:07.000,319,11087492,-795,0,1700047146,12978.868968859992,53.94198663000134,54345.09747336001 2023-11-15,11:19:08.000,319,11087475,-795,0,1700047147,12978.882441479996,53.92788837000262,54345.07651200001 2023-11-15,11:19:09.000,319,11087440,-795,0,1700047148,12978.889177789992,53.94198663000134,54345.1114476 2023-11-15,11:19:10.000,319,11087490,-795,0,1700047149,12978.842023619996,53.95608489000006,54344.92279536 2023-11-15,11:19:11.000,319,11087482,-795,0,1700047150,12978.929595649992,54.019527060001565,54344.99965368001 2023-11-15,11:19:12.000,319,11087464,-795,0,1700047151,12978.956540890002,54.05477270999836,54345.01362792 2023-11-15,11:19:13.000,319,11087439,-795,0,1700047152,12978.781396829996,54.139362269997946,54344.838949920006 2023-11-15,11:19:14.000,319,11087482,-795,0,1700047153,12978.815078380001,54.245099220002885,54344.94375672 2023-11-15,11:19:15.000,319,11087447,-795,0,1700047154,12978.63319801,54.2591974800016,54344.81100144001 2023-11-15,11:19:16.000,319,11087434,-795,0,1700047155,12978.62646169999,54.188706180000736,54344.82497568 2023-11-15,11:19:17.000,319,11087470,-795,0,1700047156,12978.599516459995,54.202804439999454,54344.78305296001 2023-11-15,11:19:18.000,319,11087491,-795,0,1700047157,12978.62646169999,54.21690269999817,54344.92279536 2023-11-15,11:19:19.000,319,11087549,-795,0,1700047158,12978.64667062999,54.21690269999817,54344.91580824 2023-11-15,11:19:20.000,319,11087492,-795,0,1700047159,12978.707297419991,54.28739399999904,54344.90882112001 2023-11-15,11:19:21.000,319,11087436,-795,0,1700047160,12978.62646169999,54.30854139000439,54344.838949920006 2023-11-15,11:19:22.000,319,11087478,-795,0,1700047161,12978.66687955999,54.34378704000119,54344.81100144001 2023-11-15,11:19:23.000,319,11087450,-795,0,1700047162,12978.619725389995,54.44247485999949,54344.769078720004 2023-11-15,11:19:24.000,319,11087460,-795,0,1700047163,12978.62646169999,54.4072292100027,54344.8668984 2023-11-15,11:19:25.000,319,11087501,-795,0,1700047164,12978.57257122,54.38608182000462,54344.82497568 2023-11-15,11:19:26.000,319,11087472,-795,0,1700047165,12978.58604383999,54.4072292100027,54344.78305296001 2023-11-15,11:19:27.000,319,11087435,-795,0,1700047166,12978.61298908,54.38608182000462,54344.76209160001 2023-11-15,11:19:28.000,319,11087433,-795,0,1700047167,12978.727506349991,54.428376600000774,54344.887859760005 2023-11-15,11:19:29.000,319,11087449,-795,0,1700047168,12978.747715279991,54.470671380004205,54344.85991128001 2023-11-15,11:19:30.000,319,11087478,-795,0,1700047169,12978.720770039996,54.49181877000228,54344.75510448 2023-11-15,11:19:31.000,319,11087480,-795,0,1700047170,12978.639934319996,54.53411354999844,54344.76209160001 2023-11-15,11:19:32.000,319,11087478,-795,0,1700047171,12978.619725389995,54.51296616000036,54344.74811736 2023-11-15,11:19:33.000,319,11087466,-795,0,1700047172,12978.62646169999,54.53411354999844,54344.87388552 2023-11-15,11:19:34.000,319,11087471,-795,0,1700047173,12978.62646169999,54.56231007000315,54344.84593704 2023-11-15,11:19:35.000,319,11087510,-795,0,1700047174,12978.60625276999,54.5411626799978,54344.85292416 2023-11-15,11:19:36.000,319,11087504,-795,0,1700047175,12978.64667062999,54.597555719999946,54344.83196280001 2023-11-15,11:19:37.000,319,11087487,-795,0,1700047176,12978.62646169999,54.57640833000187,54344.901834 2023-11-15,11:19:38.000,319,11087450,-795,0,1700047177,12978.579307529995,54.61870310999802,54344.82497568 2023-11-15,11:19:39.000,319,11087474,-795,0,1700047178,12978.538889669995,54.58345746000123,54344.817988560004 2023-11-15,11:19:40.000,319,11087491,-795,0,1700047179,12978.46479025999,54.58345746000123,54344.67824616 2023-11-15,11:19:41.000,319,11087476,-795,0,1700047180,12978.42437239999,54.597555719999946,54344.70619464 2023-11-15,11:19:42.000,319,11087452,-795,0,1700047181,12978.42437239999,54.597555719999946,54344.83196280001 2023-11-15,11:19:43.000,319,11087477,-795,0,1700047182,12978.42437239999,54.62575224000466,54344.769078720004 2023-11-15,11:19:44.000,319,11087422,-795,0,1700047183,12978.45131764,54.703292670004885,54344.78305296001 2023-11-15,11:19:45.000,319,11087451,-795,0,1700047184,12978.458053949995,54.73148919000232,54344.6572848 2023-11-15,11:19:46.000,319,11087416,-795,0,1700047185,12978.46479025999,54.773783969998476,54344.64331056001 2023-11-15,11:19:47.000,319,11087401,-795,0,1700047186,12978.44458132999,54.78788223000447,54344.727156 2023-11-15,11:19:48.000,319,11087448,-795,0,1700047187,12978.417636089995,54.773783969998476,54344.73414312 2023-11-15,11:19:49.000,319,11087443,-795,0,1700047188,12978.32332774999,54.74558745000104,54344.66427192001 2023-11-15,11:19:50.000,319,11087468,-795,0,1700047189,12978.357009299994,54.780833099997835,54344.66427192001 2023-11-15,11:19:51.000,319,11087507,-795,0,1700047190,12978.42437239999,54.823127880001266,54344.650297680004 2023-11-15,11:19:52.000,319,11087473,-795,0,1700047191,12978.46479025999,54.90771744000085,54344.81100144001 2023-11-15,11:19:53.000,319,11087513,-795,0,1700047192,12978.36374560999,54.98525787000108,54344.64331056001 2023-11-15,11:19:54.000,319,11087446,-795,0,1700047193,12978.46479025999,55.04165091000323,54344.727156 2023-11-15,11:19:55.000,319,11087494,-795,0,1700047194,12978.40416346999,55.08394568999938,54344.59440072001 2023-11-15,11:19:56.000,319,11087474,-795,0,1700047195,12978.38395453999,55.07689656000002,54344.601387840004 2023-11-15,11:19:57.000,319,11087503,-795,0,1700047196,12978.39069085,55.04165091000323,54344.73414312 2023-11-15,11:19:58.000,319,11087563,-795,0,1700047197,12978.37048192,55.069847430000664,54344.73414312 2023-11-15,11:19:59.000,319,11087501,-795,0,1700047198,12978.458053949995,55.069847430000664,54344.73414312 2023-11-15,11:20:00.000,319,11087479,-795,0,1700047199,12978.45131764,55.0980439499981,54344.69920752 2023-11-15,11:20:01.000,319,11087467,-795,0,1700047200,12978.478262879995,55.13328960000217,54344.622349200006 2023-11-15,11:20:02.000,319,11087433,-795,0,1700047201,12978.53215336,55.2108300300024,54344.601387840004 2023-11-15,11:20:03.000,319,11087517,-795,0,1700047202,12978.579307529995,55.239026549999835,54344.650297680004 2023-11-15,11:20:04.000,319,11087485,-795,0,1700047203,12978.61298908,55.30246872000134,54344.622349200006 2023-11-15,11:20:05.000,319,11087474,-795,0,1700047204,12978.63319801,55.26722307000455,54344.552478000005 2023-11-15,11:20:06.000,319,11087464,-795,0,1700047205,12978.660143249996,55.30246872000134,54344.57343936001 2023-11-15,11:20:07.000,319,11087499,-795,0,1700047206,12978.71403373,55.26722307000455,54344.720168880005 2023-11-15,11:20:08.000,319,11087474,-795,0,1700047207,12978.75445159,55.3095178500007,54344.769078720004 2023-11-15,11:20:09.000,319,11087499,-795,0,1700047208,12978.801605759996,55.33771436999814,54344.76209160001 2023-11-15,11:20:10.000,319,11087439,-795,0,1700047209,12978.801605759996,55.471647840000514,54344.622349200006 2023-11-15,11:20:11.000,319,11087461,-795,0,1700047210,12978.848759929992,55.49984435999795,54344.601387840004 2023-11-15,11:20:12.000,319,11087495,-795,0,1700047211,12978.740978969996,55.62672870000097,54344.40574848001 2023-11-15,11:20:13.000,319,11087454,-795,0,1700047212,12978.740978969996,55.63377783000033,54344.552478000005 2023-11-15,11:20:14.000,319,11087505,-795,0,1700047213,12978.707297419991,55.63377783000033,54344.73414312 2023-11-15,11:20:15.000,319,11087496,-795,0,1700047214,12978.64667062999,55.5562374000001,54344.73414312 2023-11-15,11:20:16.000,319,11087472,-795,0,1700047215,12978.62646169999,55.54213914000138,54344.78305296001 2023-11-15,11:20:17.000,319,11087532,-795,0,1700047216,12978.619725389995,55.49279522999859,54344.601387840004 2023-11-15,11:20:18.000,319,11087455,-795,0,1700047217,12978.63319801,55.471647840000514,54344.69222040001 2023-11-15,11:20:19.000,319,11087540,-795,0,1700047218,12978.64667062999,55.513942620003945,54344.622349200006 2023-11-15,11:20:20.000,319,11087497,-795,0,1700047219,12978.57257122,55.57033565999882,54344.622349200006 2023-11-15,11:20:21.000,319,11087514,-795,0,1700047220,12978.51194443,55.48574609999923,54344.54549088001 2023-11-15,11:20:22.000,319,11087516,-795,0,1700047221,12978.50520811999,55.52804088000266,54344.601387840004 2023-11-15,11:20:23.000,319,11087489,-795,0,1700047222,12978.56583490999,55.48574609999923,54344.66427192001 2023-11-15,11:20:24.000,319,11087445,-795,0,1700047223,12978.59278015,55.48574609999923,54344.6572848 2023-11-15,11:20:25.000,319,11087398,-795,0,1700047224,12978.59278015,55.471647840000514,54344.64331056001 2023-11-15,11:20:26.000,319,11087503,-795,0,1700047225,12978.559098599995,55.44345132000308,54344.53151664 2023-11-15,11:20:27.000,319,11087445,-795,0,1700047226,12978.58604383999,55.43640219000372,54344.51055528 2023-11-15,11:20:28.000,319,11087506,-795,0,1700047227,12978.59278015,55.506893490004586,54344.59440072001 2023-11-15,11:20:29.000,319,11087475,-795,0,1700047228,12978.64667062999,55.52804088000266,54344.55946512 2023-11-15,11:20:30.000,319,11087461,-795,0,1700047229,12978.55236229,55.54918827000074,54344.5874136 2023-11-15,11:20:31.000,319,11087491,-795,0,1700047230,12978.57257122,55.56328652999946,54344.59440072001 2023-11-15,11:20:32.000,319,11087522,-795,0,1700047231,12978.56583490999,55.57033565999882,54344.720168880005 2023-11-15,11:20:33.000,319,11087460,-795,0,1700047232,12978.52541704999,55.56328652999946,54344.59440072001 2023-11-15,11:20:34.000,319,11087443,-795,0,1700047233,12978.458053949995,55.53509001000202,54344.44767120001 2023-11-15,11:20:35.000,319,11087471,-795,0,1700047234,12978.53215336,55.520991750003304,54344.503568160006 2023-11-15,11:20:36.000,319,11087441,-795,0,1700047235,12978.51194443,55.60558131000289,54344.42670984001 2023-11-15,11:20:37.000,319,11087475,-795,0,1700047236,12978.4917355,55.6690234800044,54344.37081288 2023-11-15,11:20:38.000,319,11087474,-795,0,1700047237,12978.52541704999,55.704269130001194,54344.55946512 2023-11-15,11:20:39.000,319,11087470,-795,0,1700047238,12978.498471809995,55.71131826000055,54344.59440072001 2023-11-15,11:20:40.000,319,11087469,-795,0,1700047239,12978.417636089995,55.6690234800044,54344.56645224 2023-11-15,11:20:41.000,319,11087518,-795,0,1700047240,12978.397427159995,55.61263044000225,54344.454658320006 2023-11-15,11:20:42.000,319,11087494,-795,0,1700047241,12978.33006406,55.61263044000225,54344.35683864001 2023-11-15,11:20:43.000,319,11087481,-795,0,1700047242,12978.39069085,55.60558131000289,54344.37081288 2023-11-15,11:20:44.000,319,11087489,-795,0,1700047243,12978.38395453999,55.63377783000033,54344.48959392 2023-11-15,11:20:45.000,319,11087459,-795,0,1700047244,12978.47152657,55.690170870002476,54344.433696960004 2023-11-15,11:20:46.000,319,11087525,-795,0,1700047245,12978.498471809995,55.7677113000027,54344.433696960004 2023-11-15,11:20:47.000,319,11087481,-795,0,1700047246,12978.397427159995,55.866399120001006,54344.36382576 2023-11-15,11:20:48.000,319,11087489,-795,0,1700047247,12978.336800369994,55.84525173000293,54344.40574848001 2023-11-15,11:20:49.000,319,11087460,-795,0,1700047248,12978.195337859994,55.81000607999886,54344.34985152 2023-11-15,11:20:50.000,319,11087476,-795,0,1700047249,12978.154919999994,55.73951477999799,54344.30792880001 2023-11-15,11:20:51.000,319,11087445,-795,0,1700047250,12978.047139039998,55.73246564999863,54344.12626368 2023-11-15,11:20:52.000,319,11087465,-795,0,1700047251,12978.094293209993,55.6690234800044,54344.16119928001 2023-11-15,11:20:53.000,319,11087537,-795,0,1700047252,12978.134711069994,55.73246564999863,54344.217096240005 2023-11-15,11:20:54.000,319,11087502,-795,0,1700047253,12978.094293209993,55.817055209998216,54344.05639248 2023-11-15,11:20:55.000,319,11087476,-795,0,1700047254,12978.094293209993,55.880497379999724,54344.23805760001 2023-11-15,11:20:56.000,319,11087523,-795,0,1700047255,12977.946094389998,55.95803780999995,54344.10530232 2023-11-15,11:20:57.000,319,11087383,-795,0,1700047256,12977.871994979992,55.922792160003155,54344.19613488 2023-11-15,11:20:58.000,319,11087478,-795,0,1700047257,12977.750741399992,55.85934999000165,54344.09132808001 2023-11-15,11:20:59.000,319,11087440,-795,0,1700047258,12977.791159259992,55.85230086000229,54343.979534160004 2023-11-15,11:21:00.000,319,11087507,-795,0,1700047259,12977.791159259992,55.817055209998216,54343.98652128 2023-11-15,11:21:01.000,319,11087495,-795,0,1700047260,12977.804631879997,55.746563910004625,54343.9585728 2023-11-15,11:21:02.000,319,11087488,-795,0,1700047261,12977.845049739997,55.77476043000206,54344.0633796 2023-11-15,11:21:03.000,319,11087506,-795,0,1700047262,12977.865258669997,55.83820260000357,54344.028444 2023-11-15,11:21:04.000,319,11087518,-795,0,1700047263,12977.818104500002,55.9016447699978,54344.01446976 2023-11-15,11:21:05.000,319,11087506,-795,0,1700047264,12977.777686640002,55.96508693999931,54343.93761144 2023-11-15,11:21:06.000,319,11087479,-795,0,1700047265,12977.656433060001,56.02852911000082,54343.811843280004 2023-11-15,11:21:07.000,319,11087515,-795,0,1700047266,12977.521706859996,56.06377476000489,54343.74197208 2023-11-15,11:21:08.000,319,11087508,-795,0,1700047267,12977.49476162,56.02852911000082,54343.8188304 2023-11-15,11:21:09.000,319,11087527,-795,0,1700047268,12977.28593600999,56.00033259000338,54343.51838424001 2023-11-15,11:21:10.000,319,11087499,-795,0,1700047269,12977.35329911,55.99328346000402,54343.72101072 2023-11-15,11:21:11.000,319,11087485,-795,0,1700047270,12977.37350804,55.99328346000402,54343.7489592 2023-11-15,11:21:12.000,319,11087471,-795,0,1700047271,12977.25225446,56.042627369999536,54343.65812664001 2023-11-15,11:21:13.000,319,11087461,-795,0,1700047272,12977.16468242999,56.06377476000489,54343.58825544001 2023-11-15,11:21:14.000,319,11087473,-795,0,1700047273,12977.036692539994,56.03557824000018,54343.40659032 2023-11-15,11:21:15.000,319,11087439,-795,0,1700047274,12976.996274679994,56.00738172000274,54343.378641840005 2023-11-15,11:21:16.000,319,11087474,-795,0,1700047275,12976.969329439999,56.00738172000274,54343.34370624 2023-11-15,11:21:17.000,319,11087464,-795,0,1700047276,12976.928911579998,55.96508693999931,54343.33671912 2023-11-15,11:21:18.000,319,11087479,-795,0,1700047277,12976.841339549988,55.98623433000466,54343.10614416001 2023-11-15,11:21:19.000,319,11087464,-795,0,1700047278,12976.915438959993,55.97213606999867,54343.30178352001 2023-11-15,11:21:20.000,319,11087491,-795,0,1700047279,12976.814394309993,55.97918519999803,54343.259860800004 2023-11-15,11:21:21.000,319,11087464,-795,0,1700047280,12976.693140729993,55.90869390000444,54343.05723432 2023-11-15,11:21:22.000,319,11087493,-755,0,1700047281,12976.733558589993,55.873448250000365,54343.06422144001 2023-11-15,11:21:23.000,319,11087437,-795,0,1700047282,12976.753767519993,55.85230086000229,54343.05723432 2023-11-15,11:21:24.000,319,11087529,-795,0,1700047283,12976.760503830003,55.93689042000187,54342.9105048 2023-11-15,11:21:25.000,319,11087482,-795,0,1700047284,12976.652722869992,55.93689042000187,54342.777749520006 2023-11-15,11:21:26.000,319,11087492,-795,0,1700047285,12976.706613349997,55.922792160003155,54342.84762072001 2023-11-15,11:21:27.000,319,11087473,-795,0,1700047286,12976.713349659993,55.873448250000365,54342.924479040004 2023-11-15,11:21:28.000,319,11087491,-795,0,1700047287,12976.706613349997,55.915743030003796,54342.875569200005 2023-11-15,11:21:29.000,319,11087446,-795,0,1700047288,12976.652722869992,55.929841290002514,54342.78473664 2023-11-15,11:21:30.000,319,11087528,-795,0,1700047289,12976.619041320002,55.95098868000059,54342.638007120004 2023-11-15,11:21:31.000,319,11087542,-795,0,1700047290,12976.585359769997,55.94393955000123,54342.50525184 2023-11-15,11:21:32.000,319,11087517,-795,0,1700047291,12976.571887149992,55.95803780999995,54342.470316240004 2023-11-15,11:21:33.000,319,11087523,-795,0,1700047292,12976.592096079992,56.00033259000338,54342.56813592 2023-11-15,11:21:34.000,319,11087500,-795,0,1700047293,12976.592096079992,55.99328346000402,54342.5960844 2023-11-15,11:21:35.000,319,11087491,-795,0,1700047294,12976.524732979997,55.96508693999931,54342.5262132 2023-11-15,11:21:36.000,319,11087521,-795,0,1700047295,12976.511260359992,55.95098868000059,54342.43538064001 2023-11-15,11:21:37.000,319,11087452,-795,0,1700047296,12976.544941909997,55.90869390000444,54342.40743216 2023-11-15,11:21:38.000,319,11087505,-795,0,1700047297,12976.517996670002,55.98623433000466,54342.43538064001 2023-11-15,11:21:39.000,319,11087466,-795,0,1700047298,12976.443897259996,56.02147998000146,54342.29563824001 2023-11-15,11:21:40.000,319,11087477,-795,0,1700047299,12976.423688329996,55.97213606999867,54342.19083144 2023-11-15,11:21:41.000,319,11087481,-795,0,1700047300,12976.403479399996,56.00738172000274,54342.12794736001 2023-11-15,11:21:42.000,319,11087513,-795,0,1700047301,12976.410215709991,56.02147998000146,54342.28865112 2023-11-15,11:21:43.000,319,11087518,-795,0,1700047302,12976.363061539996,55.98623433000466,54342.22576704001 2023-11-15,11:21:44.000,319,11087524,-795,0,1700047303,12976.302434749996,56.0144308500021,54342.16987008 2023-11-15,11:21:45.000,319,11087426,-795,0,1700047304,12976.309171059991,55.99328346000402,54341.95326936 2023-11-15,11:21:46.000,319,11087398,-795,0,1700047305,12976.22833533999,56.02852911000082,54342.00916632001 2023-11-15,11:21:47.000,319,11087466,-795,0,1700047306,12976.181181169995,56.12721692999912,54341.90435952 2023-11-15,11:21:48.000,319,11087514,-795,0,1700047307,12976.160972239995,56.13426605999848,54341.83448832 2023-11-15,11:21:49.000,319,11087457,-795,0,1700047308,12975.99256449,56.16951171000255,54341.74365576001 2023-11-15,11:21:50.000,319,11087472,-795,0,1700047309,12975.979091869995,56.106069540001045,54341.80653984 2023-11-15,11:21:51.000,319,11087470,-795,0,1700047310,12975.94541031999,56.07082389000425,54341.70872016 2023-11-15,11:21:52.000,319,11087505,-795,0,1700047311,12975.918465079994,56.02147998000146,54341.75763 2023-11-15,11:21:53.000,319,11087409,-795,0,1700047312,12975.898256149994,56.03557824000018,54341.68077168 2023-11-15,11:21:54.000,319,11087519,-795,0,1700047313,12975.84436566999,56.106069540001045,54341.56897776 2023-11-15,11:21:55.000,319,11087625,-795,0,1700047314,12975.642276369988,56.12721692999912,54341.21263464 2023-11-15,11:21:56.000,319,11087525,-795,0,1700047315,12975.615331129993,56.07082389000425,54341.3034672 2023-11-15,11:21:57.000,319,11087445,-795,0,1700047316,12975.561440650003,56.056725629998255,54341.128789200004 2023-11-15,11:21:58.000,319,11087449,-795,0,1700047317,12975.628803749998,56.00033259000338,54341.31045432001 2023-11-15,11:21:59.000,319,11087495,-795,0,1700047318,12975.615331129993,55.94393955000123,54341.20564752 2023-11-15,11:22:00.000,319,11087513,-795,0,1700047319,12975.527759099998,55.929841290002514,54341.198660400005 2023-11-15,11:22:01.000,319,11087404,-795,0,1700047320,12975.440187070002,55.94393955000123,54340.9191756 2023-11-15,11:22:02.000,319,11087425,-795,0,1700047321,12975.406505519997,55.99328346000402,54340.982059680005 2023-11-15,11:22:03.000,319,11087461,-795,0,1700047322,12975.318933490002,56.02852911000082,54340.94013696 2023-11-15,11:22:04.000,319,11087505,-795,0,1700047323,12975.238097770001,56.02147998000146,54340.83533016001 2023-11-15,11:22:05.000,319,11087483,-795,0,1700047324,12975.03600847,56.0144308500021,54340.49994840001 2023-11-15,11:22:06.000,319,11087455,-795,0,1700047325,12975.123580499996,55.96508693999931,54340.70257488 2023-11-15,11:22:07.000,319,11087520,-795,0,1700047326,12975.09663526,55.9016447699978,54340.63969080001 2023-11-15,11:22:08.000,319,11087481,-795,0,1700047327,12975.150525739991,55.85934999000165,54340.625716560004 2023-11-15,11:22:09.000,319,11087411,-795,0,1700047328,12975.190943599991,55.90869390000444,54340.55584536 2023-11-15,11:22:10.000,319,11087488,-795,0,1700047329,12975.177470980001,55.880497379999724,54340.527896880005 2023-11-15,11:22:11.000,319,11087458,-795,0,1700047330,12975.089898949991,55.929841290002514,54340.36719312 2023-11-15,11:22:12.000,319,11087451,-795,0,1700047331,12975.04948108999,55.98623433000466,54340.30430904001 2023-11-15,11:22:13.000,319,11087470,-795,0,1700047332,12975.083162639996,56.02147998000146,54340.36719312 2023-11-15,11:22:14.000,319,11087484,-795,0,1700047333,12975.03600847,56.00738172000274,54340.38815448 2023-11-15,11:22:15.000,319,11087440,-795,0,1700047334,12974.97538168,55.99328346000402,54340.30430904001 2023-11-15,11:22:16.000,319,11087528,-795,0,1700047335,12974.93496382,55.97918519999803,54340.23443784001 2023-11-15,11:22:17.000,319,11087378,-795,0,1700047336,12974.93496382,55.97213606999867,54340.27636056 2023-11-15,11:22:18.000,319,11087500,-795,0,1700047337,12974.881073339995,55.96508693999931,54340.16456664001 2023-11-15,11:22:19.000,319,11087441,-795,0,1700047338,12974.84739178999,55.99328346000402,54340.12264392 2023-11-15,11:22:20.000,319,11087469,-795,0,1700047339,12974.78676499999,56.07787302000361,54339.857133360005 2023-11-15,11:22:21.000,319,11087519,-795,0,1700047340,12974.78676499999,56.19770822999999,54339.927004560006 2023-11-15,11:22:22.000,319,11087443,-795,0,1700047341,12974.74634713999,56.26819953000086,54339.927004560006 2023-11-15,11:22:23.000,319,11087474,-795,0,1700047342,12974.658775109994,56.24705214000278,54339.9409788 2023-11-15,11:22:24.000,319,11087471,-795,0,1700047343,12974.544257839989,56.155413450003834,54339.82219776 2023-11-15,11:22:25.000,319,11087383,-795,0,1700047344,12974.443213189988,56.12721692999912,54339.59860992 2023-11-15,11:22:26.000,319,11087415,-795,0,1700047345,12974.463422119989,56.113118670000404,54339.5566872 2023-11-15,11:22:27.000,319,11087475,-795,0,1700047346,12974.436476879993,56.13426605999848,54339.535725839996 2023-11-15,11:22:28.000,319,11087470,-795,0,1700047347,12974.490367359998,56.12721692999912,54339.41694480001 2023-11-15,11:22:29.000,319,11087483,-795,0,1700047348,12974.483631049989,56.21180648999871,54339.33309936 2023-11-15,11:22:30.000,319,11087499,-795,0,1700047349,12974.362377469988,56.289346919998934,54339.200344079996 2023-11-15,11:22:31.000,319,11087488,-795,0,1700047350,12974.315223299993,56.40213300000323,54339.1723956 2023-11-15,11:22:32.000,319,11087438,-795,0,1700047351,12974.247860199997,56.331641700002365,54339.21431832 2023-11-15,11:22:33.000,319,11087466,-795,0,1700047352,12974.167024479997,56.324592570003006,54339.11649864 2023-11-15,11:22:34.000,319,11087490,-795,0,1700047353,12974.079452450002,56.275248660000216,54338.95579488 2023-11-15,11:22:35.000,319,11087475,-795,0,1700047354,12974.119870310002,56.23295388000406,54338.9278464 2023-11-15,11:22:36.000,319,11087447,-795,0,1700047355,12974.167024479997,56.21885561999807,54338.732207040004 2023-11-15,11:22:37.000,319,11087477,-795,0,1700047356,12974.308486989998,56.2259047500047,54338.74618128001 2023-11-15,11:22:38.000,319,11087506,-795,0,1700047357,12974.483631049989,56.34573996000108,54338.82303960001 2023-11-15,11:22:39.000,319,11087475,-795,0,1700047358,12974.443213189988,56.507869950000895,54338.77412976001 2023-11-15,11:22:40.000,319,11087496,-795,0,1700047359,12974.328695919998,56.564262990003044,54338.77412976001 2023-11-15,11:22:41.000,319,11087477,-795,0,1700047360,12974.193969719992,56.59950863999984,54338.57150328 2023-11-15,11:22:42.000,319,11087417,-795,0,1700047361,12974.200706030002,56.59950863999984,54338.59945176 2023-11-15,11:22:43.000,319,11087487,-795,0,1700047362,12974.214178649992,56.507869950000895,54338.515606320005 2023-11-15,11:22:44.000,319,11087474,-795,0,1700047363,12974.200706030002,56.44442777999939,54338.41079952001 2023-11-15,11:22:45.000,319,11087517,-795,0,1700047364,12974.167024479997,56.43737865000003,54338.299005600005 2023-11-15,11:22:46.000,319,11087488,-795,0,1700047365,12974.295014369993,56.49377169000218,54338.3339412 2023-11-15,11:22:47.000,319,11087471,-795,0,1700047366,12974.308486989998,56.62770516000455,54338.36188968001 2023-11-15,11:22:48.000,319,11087492,-795,0,1700047367,12974.200706030002,56.66999994000071,54338.31996696001 2023-11-15,11:22:49.000,319,11087476,-795,0,1700047368,12974.086188759997,56.62770516000455,54338.27105712001 2023-11-15,11:22:50.000,319,11087457,-795,0,1700047369,12973.944726249996,56.557213860003685,54338.10336624001 2023-11-15,11:22:51.000,319,11087474,-795,0,1700047370,12973.870626839991,56.550164730004326,54337.95663672001 2023-11-15,11:22:52.000,319,11087457,-795,0,1700047371,12973.870626839991,56.52901733999897,54337.88676552001 2023-11-15,11:22:53.000,319,11087497,-795,0,1700047372,12973.870626839991,56.54311559999769,54337.97759808 2023-11-15,11:22:54.000,319,11087483,-795,0,1700047373,12973.985144109996,56.564262990003044,54337.98458520001 2023-11-15,11:22:55.000,319,11087431,-795,0,1700047374,12973.924517319996,56.6065577699992,54337.87279128 2023-11-15,11:22:56.000,319,11087467,-795,0,1700047375,12973.75610957,56.557213860003685,54337.51644816 2023-11-15,11:22:57.000,319,11087426,-795,0,1700047376,12973.762845879995,56.507869950000895,54337.61426784 2023-11-15,11:22:58.000,319,11087447,-795,0,1700047377,12973.83020897999,56.46557517000474,54337.7051004 2023-11-15,11:22:59.000,319,11087500,-795,0,1700047378,12973.81673636,56.507869950000895,54337.68413904 2023-11-15,11:23:00.000,319,11087495,-795,0,1700047379,12973.78979111999,56.58541038000112,54337.54439664 2023-11-15,11:23:01.000,319,11087481,-795,0,1700047380,12973.783054809996,56.59950863999984,54337.59330648 2023-11-15,11:23:02.000,319,11087504,-795,0,1700047381,12973.803263739996,56.64885255000263,54337.64221632 2023-11-15,11:23:03.000,319,11087522,-795,0,1700047382,12973.75610957,56.733442110002215,54337.6352292 2023-11-15,11:23:04.000,319,11087482,-795,0,1700047383,12973.641592299995,56.789835150004365,54337.58631936 2023-11-15,11:23:05.000,319,11087482,-795,0,1700047384,12973.40582144999,56.81098254000244,54337.390680000004 2023-11-15,11:23:06.000,319,11087490,-795,0,1700047385,12973.338458349994,56.76868775999901,54337.40465424001 2023-11-15,11:23:07.000,319,11087506,-795,0,1700047386,12973.250886319998,56.76163862999965,54337.37670576 2023-11-15,11:23:08.000,319,11087516,-795,0,1700047387,12973.196995839993,56.71229472000414,54337.29984744 2023-11-15,11:23:09.000,319,11087434,-795,0,1700047388,12973.136369049993,56.71229472000414,54337.292860320005 2023-11-15,11:23:10.000,319,11087469,-795,0,1700047389,12973.196995839993,56.76163862999965,54337.25792472 2023-11-15,11:23:11.000,319,11087447,-795,0,1700047390,12973.176786909993,56.83917905999988,54337.18805352001 2023-11-15,11:23:12.000,319,11087493,-795,0,1700047391,12973.190259529998,56.88852297000267,54337.1810664 2023-11-15,11:23:13.000,319,11087520,-795,0,1700047392,12973.082478570002,56.973112530002254,54337.09722096001 2023-11-15,11:23:14.000,319,11087488,-795,0,1700047393,12972.880389270002,57.0295055700044,54336.98542704 2023-11-15,11:23:15.000,319,11087476,-795,0,1700047394,12972.738926760001,57.04360383000312,54336.88062024001 2023-11-15,11:23:16.000,319,11087457,-795,0,1700047395,12972.745663069996,57.04360383000312,54336.73389072001 2023-11-15,11:23:17.000,319,11087486,-795,0,1700047396,12972.772608309991,57.11409513000399,54336.77581344 2023-11-15,11:23:18.000,319,11087451,-795,0,1700047397,12972.732190449991,57.191635560004215,54336.67799376 2023-11-15,11:23:19.000,319,11087478,-795,0,1700047398,12972.705245209996,57.29737251000188,54336.68498088001 2023-11-15,11:23:20.000,319,11087436,-795,0,1700047399,12972.664827349996,57.43835511000361,54336.60113544 2023-11-15,11:23:21.000,319,11087415,-795,0,1700047400,12972.44926542999,57.48769901999913,54336.41947032 2023-11-15,11:23:22.000,319,11087468,-795,0,1700047401,12972.35495709,57.47360076000041,54336.37056048 2023-11-15,11:23:23.000,319,11087463,-795,0,1700047402,12972.31453923,57.41720771999826,54336.335624880005 2023-11-15,11:23:24.000,319,11087534,-795,0,1700047403,12972.2943303,57.33966728999803,54336.25876656001 2023-11-15,11:23:25.000,319,11087465,-795,0,1700047404,12972.280857679994,57.3114707700006,54336.11203704001 2023-11-15,11:23:26.000,319,11087517,-795,0,1700047405,12972.36842970999,57.34671642000467,54336.03517872 2023-11-15,11:23:27.000,319,11087494,-795,0,1700047406,12972.47621067,57.40310945999954,54336.12601128 2023-11-15,11:23:28.000,319,11087504,-795,0,1700047407,12972.47621067,57.501797279997845,54335.8884492 2023-11-15,11:23:29.000,319,11087438,-795,0,1700047408,12972.482946979995,57.494748149998486,54336.01421736001 2023-11-15,11:23:30.000,319,11087509,-795,0,1700047409,12972.482946979995,57.558190319999994,54335.94434616001 2023-11-15,11:23:31.000,319,11087516,-795,0,1700047410,12972.381902329995,57.44540424000297,54335.74171968 2023-11-15,11:23:32.000,319,11087449,-795,0,1700047411,12972.40884756999,57.424256850004895,54335.69280984 2023-11-15,11:23:33.000,319,11087508,-795,0,1700047412,12972.462738049995,57.39606033000018,54335.76268104 2023-11-15,11:23:34.000,319,11087538,-795,0,1700047413,12972.53683746,57.44540424000297,54335.80460376001 2023-11-15,11:23:35.000,319,11087445,-795,0,1700047414,12972.53010114999,57.501797279997845,54335.72774544001 2023-11-15,11:23:36.000,319,11087461,-795,0,1700047415,12972.48968328999,57.551141190000635,54335.60197728 2023-11-15,11:23:37.000,319,11087482,-795,0,1700047416,12972.46947435999,57.5229446700032,54335.65787424001 2023-11-15,11:23:38.000,319,11087480,-795,0,1700047417,12972.42905649999,57.51589554000384,54335.58101592 2023-11-15,11:23:39.000,319,11087532,-795,0,1700047418,12972.45600174,57.47360076000041,54335.567041680006 2023-11-15,11:23:40.000,319,11087489,-795,0,1700047419,12972.55704639,57.47360076000041,54335.55306744 2023-11-15,11:23:41.000,319,11087501,-795,0,1700047420,12972.563782699995,57.501797279997845,54335.40633792 2023-11-15,11:23:42.000,319,11087512,-795,0,1700047421,12972.685036279996,57.57228857999871,54335.45524776 2023-11-15,11:23:43.000,319,11087533,-795,0,1700047422,12972.752399379991,57.69917292000173,54335.67184848 2023-11-15,11:23:44.000,319,11087456,-795,0,1700047423,12972.745663069996,57.88245029999962,54335.53909320001 2023-11-15,11:23:45.000,319,11087531,-795,0,1700047424,12972.57051900999,57.94589247000113,54335.42729928 2023-11-15,11:23:46.000,319,11087470,-795,0,1700047425,12972.381902329995,57.959990729999845,54335.231659920006 2023-11-15,11:23:47.000,319,11087487,-795,0,1700047426,12972.2943303,57.89654855999834,54335.21768568 2023-11-15,11:23:48.000,319,11087453,-795,0,1700047427,12972.25391244,57.8683520400009,54335.161788720005 2023-11-15,11:23:49.000,319,11087461,-795,0,1700047428,12972.32801184999,57.8683520400009,54335.21768568 2023-11-15,11:23:50.000,319,11087508,-795,0,1700047429,12972.34822077999,57.92474508000305,54335.13384024001 2023-11-15,11:23:51.000,319,11087489,-795,0,1700047430,12972.42905649999,57.88245029999962,54335.08493040001 2023-11-15,11:23:52.000,319,11087496,-795,0,1700047431,12972.482946979995,57.93884334000177,54335.112878880005 2023-11-15,11:23:53.000,319,11087469,-795,0,1700047432,12972.44926542999,57.967039859999204,54335.112878880005 2023-11-15,11:23:54.000,319,11087459,-795,0,1700047433,12972.31453923,58.002285510003276,54334.92422664 2023-11-15,11:23:55.000,319,11087504,-795,0,1700047434,12972.301066609994,57.959990729999845,54334.81243272 2023-11-15,11:23:56.000,319,11087504,-795,0,1700047435,12972.280857679994,57.967039859999204,54334.7355744 2023-11-15,11:23:57.000,319,11087513,-795,0,1700047436,12972.27412137,57.98818725000456,54334.70063880001 2023-11-15,11:23:58.000,319,11087498,-795,0,1700047437,12972.422320189995,57.959990729999845,54334.826406960005 2023-11-15,11:23:59.000,319,11087503,-795,0,1700047438,12972.53010114999,57.93884334000177,54334.81243272 2023-11-15,11:24:00.000,319,11087473,-795,0,1700047439,12972.604200559996,57.99523638000392,54334.68666456 2023-11-15,11:24:01.000,319,11087409,-795,0,1700047440,12972.61767318,58.09392420000222,54334.5259608 2023-11-15,11:24:02.000,319,11087480,-795,0,1700047441,12972.65809104,58.16441550000309,54334.51897368 2023-11-15,11:24:03.000,319,11087470,-795,0,1700047442,12972.631145799991,58.227857670004596,54334.539935040004 2023-11-15,11:24:04.000,319,11087460,-795,0,1700047443,12972.61093686999,58.24900506000267,54334.49801232 2023-11-15,11:24:05.000,319,11087459,-795,0,1700047444,12972.583991629996,58.19966114999988,54334.40019264 2023-11-15,11:24:06.000,319,11087459,-795,0,1700047445,12972.631145799991,58.15736637000373,54334.47705096 2023-11-15,11:24:07.000,319,11087453,-795,0,1700047446,12972.772608309991,58.15031724000437,54334.49801232 2023-11-15,11:24:08.000,319,11087475,-795,0,1700047447,12972.718717830001,58.241955930003314,54334.51897368 2023-11-15,11:24:09.000,319,11087513,-795,0,1700047448,12972.685036279996,58.234906800003955,54334.442115360005 2023-11-15,11:24:10.000,319,11087467,-795,0,1700047449,12972.61767318,58.29834896999819,54334.372244160004 2023-11-15,11:24:11.000,319,11087475,-795,0,1700047450,12972.59072793999,58.2137594099986,54334.21852752001 2023-11-15,11:24:12.000,319,11087474,-795,0,1700047451,12972.644618419996,58.227857670004596,54334.2115404 2023-11-15,11:24:13.000,319,11087488,-795,0,1700047452,12972.725454139996,58.15736637000373,54334.3512828 2023-11-15,11:24:14.000,319,11087486,-795,0,1700047453,12972.826498789997,58.192612020000524,54334.37923128 2023-11-15,11:24:15.000,319,11087469,-795,0,1700047454,12972.907334509997,58.33359462000226,54334.2814116 2023-11-15,11:24:16.000,319,11087508,-795,0,1700047455,12972.900598200002,58.49572461000207,54334.2814116 2023-11-15,11:24:17.000,319,11087473,-795,0,1700047456,12972.839971410001,58.51687200000015,54334.18359192 2023-11-15,11:24:18.000,319,11087414,-795,0,1700047457,12972.806289859996,58.51687200000015,54334.18359192 2023-11-15,11:24:19.000,319,11087516,-795,0,1700047458,12972.860180340002,58.49572461000207,54334.29538584001 2023-11-15,11:24:20.000,319,11087480,-795,0,1700047459,12972.846707719997,58.50277374000143,54334.18359192 2023-11-15,11:24:21.000,319,11087436,-795,0,1700047460,12972.819762480001,58.467528090004635,54334.07878512001 2023-11-15,11:24:22.000,319,11087478,-795,0,1700047461,12972.893861889992,58.55211765000422,54334.16961768001 2023-11-15,11:24:23.000,319,11087505,-795,0,1700047462,12973.021851780002,58.55211765000422,54334.31634720001 2023-11-15,11:24:24.000,319,11087491,-795,0,1700047463,12973.015115469992,58.72129677000339,54334.2814116 2023-11-15,11:24:25.000,319,11087516,-795,0,1700047464,12973.062269640002,58.79178807000426,54334.274424480005 2023-11-15,11:24:26.000,319,11087504,-795,0,1700047465,12972.961224990002,58.79883720000362,54334.05083664001 2023-11-15,11:24:27.000,319,11087476,-795,0,1700047466,12973.021851780002,58.75654242000019,54334.106733600005 2023-11-15,11:24:28.000,319,11087510,-795,0,1700047467,12973.122896430003,58.72129677000339,54334.19057904 2023-11-15,11:24:29.000,319,11087480,-795,0,1700047468,12973.217204769993,58.69310024999868,54334.225514640006 2023-11-15,11:24:30.000,319,11087517,-795,0,1700047469,12973.365403589989,58.70014937999804,54334.19756616001 2023-11-15,11:24:31.000,319,11087475,-795,0,1700047470,12973.432766689999,58.834082850000414,54334.19756616001 2023-11-15,11:24:32.000,319,11087408,-795,0,1700047471,12973.49339348,58.95391806000407,54334.37923128 2023-11-15,11:24:33.000,319,11087473,-795,0,1700047472,12973.52707502999,59.03850762000366,54334.36525704001 2023-11-15,11:24:34.000,319,11087492,-795,0,1700047473,12973.44623930999,59.108998920004524,54334.274424480005 2023-11-15,11:24:35.000,319,11087511,-795,0,1700047474,12973.385612519989,59.15834283000004,54334.16961768001 2023-11-15,11:24:36.000,319,11087462,-795,0,1700047475,12973.44623930999,59.1301463100026,54334.204553280004 2023-11-15,11:24:37.000,319,11087520,-795,0,1700047476,12973.55402027,59.15834283000004,54334.30936008 2023-11-15,11:24:38.000,319,11087498,-795,0,1700047477,12973.69548278,59.20063761000347,54334.38621840001 2023-11-15,11:24:39.000,319,11087460,-795,0,1700047478,12973.81000004999,59.1301463100026,54334.40717976 2023-11-15,11:24:40.000,319,11087462,-795,0,1700047479,12973.843681599996,59.228834130000905,54334.372244160004 2023-11-15,11:24:41.000,319,11087488,-795,0,1700047480,12973.803263739996,59.24293238999962,54334.16961768001 2023-11-15,11:24:42.000,319,11087491,-795,0,1700047481,12973.850417909991,59.228834130000905,54334.2814116 2023-11-15,11:24:43.000,319,11087505,-795,0,1700047482,12973.951462559991,59.25703064999834,54334.344295680006 2023-11-15,11:24:44.000,319,11087457,-795,0,1700047483,12974.018825660001,59.32047281999985,54334.30936008 2023-11-15,11:24:45.000,319,11087423,-795,0,1700047484,12973.944726249996,59.36276760000328,54334.26743736001 2023-11-15,11:24:46.000,319,11087471,-795,0,1700047485,12973.958198870001,59.461455420001585,54334.31634720001 2023-11-15,11:24:47.000,319,11087534,-795,0,1700047486,12973.998616730001,59.49670106999838,54334.421154 2023-11-15,11:24:48.000,319,11087501,-795,0,1700047487,12974.018825660001,59.5883397600046,54334.48403808001 2023-11-15,11:24:49.000,319,11087435,-795,0,1700047488,12974.099661380002,59.5883397600046,54334.442115360005 2023-11-15,11:24:50.000,319,11087451,-795,0,1700047489,12974.106397689997,59.70112584000162,54334.40717976 2023-11-15,11:24:51.000,319,11087484,-795,0,1700047490,12973.991880419992,59.74342061999778,54334.31634720001 2023-11-15,11:24:52.000,319,11087499,-795,0,1700047491,12973.971671489991,59.70817497000098,54334.26743736001 2023-11-15,11:24:53.000,319,11087513,-795,0,1700047492,12974.039034590001,59.694076710002264,54334.372244160004 2023-11-15,11:24:54.000,319,11087520,-795,0,1700047493,12974.153551859992,59.687027580002905,54334.47705096 2023-11-15,11:24:55.000,319,11087505,-795,0,1700047494,12974.193969719992,59.75046975000441,54334.42814112 2023-11-15,11:24:56.000,319,11087479,-795,0,1700047495,12974.187233409997,59.84915757000272,54334.372244160004 2023-11-15,11:24:57.000,319,11087471,-795,0,1700047496,12974.214178649992,59.856206700002076,54334.442115360005 2023-11-15,11:24:58.000,319,11087471,-795,0,1700047497,12974.099661380002,59.806862789999286,54334.176604800006 2023-11-15,11:24:59.000,319,11087475,-795,0,1700047498,12974.160288170002,59.84915757000272,54334.35826992 2023-11-15,11:25:00.000,319,11087486,-795,0,1700047499,12974.187233409997,59.79276453000057,54334.176604800006 2023-11-15,11:25:01.000,319,11087472,-795,0,1700047500,12974.328695919998,59.76456801000313,54334.4560896 2023-11-15,11:25:02.000,319,11087483,-795,0,1700047501,12974.416267949993,59.72932235999906,54334.63076760001 2023-11-15,11:25:03.000,319,11087479,-795,0,1700047502,12974.510576289998,59.75751888000377,54334.63076760001 2023-11-15,11:25:04.000,319,11087511,-795,0,1700047503,12974.557730459994,59.89145234999887,54334.61679336 2023-11-15,11:25:05.000,319,11087435,-795,0,1700047504,12974.470158429998,60.00423843000317,54334.491025200005 2023-11-15,11:25:06.000,319,11087481,-795,0,1700047505,12974.456685809993,60.06063146999804,54334.491025200005 2023-11-15,11:25:07.000,319,11087503,-795,0,1700047506,12974.476894739993,60.088827990002756,54334.560896400006 2023-11-15,11:25:08.000,319,11087442,-795,0,1700047507,12974.577939389994,60.046533209999325,54334.60281912001 2023-11-15,11:25:09.000,319,11087521,-795,0,1700047508,12974.638566179994,59.9689927799991,54334.56788352 2023-11-15,11:25:10.000,319,11087495,-795,0,1700047509,12974.699192969994,59.94784539000102,54334.55390928001 2023-11-15,11:25:11.000,319,11087481,-795,0,1700047510,12974.76655606999,59.97604190999846,54334.58185776001 2023-11-15,11:25:12.000,319,11087463,-795,0,1700047511,12974.901282269995,59.99718930000381,54334.54692216 2023-11-15,11:25:13.000,319,11087444,-795,0,1700047512,12974.92822750999,60.07472973000404,54334.68666456 2023-11-15,11:25:14.000,319,11087470,-795,0,1700047513,12974.941700129995,60.1804666800017,54334.68666456 2023-11-15,11:25:15.000,319,11087497,-795,0,1700047514,12974.860864409995,60.20866319999914,54334.6657032 2023-11-15,11:25:16.000,319,11087475,-795,0,1700047515,12974.78676499999,60.20866319999914,54334.539935040004 2023-11-15,11:25:17.000,319,11087438,-795,0,1700047516,12974.84739178999,60.20161406999978,54334.58185776001 2023-11-15,11:25:18.000,319,11087490,-795,0,1700047517,12974.93496382,60.15931929000362,54334.76352288 2023-11-15,11:25:19.000,319,11087476,-795,0,1700047518,12975.103371569996,60.145221030004905,54334.777497120005 2023-11-15,11:25:20.000,319,11087496,-795,0,1700047519,12975.197679910001,60.17341755000234,54334.77051000001 2023-11-15,11:25:21.000,319,11087482,-795,0,1700047520,12975.244834079997,60.265056240001286,54334.595832 2023-11-15,11:25:22.000,319,11087475,-795,0,1700047521,12975.325669799997,60.321449280003435,54334.72160016001 2023-11-15,11:25:23.000,319,11087480,-795,0,1700047522,12975.359351350002,60.3919405800043,54334.86134256 2023-11-15,11:25:24.000,319,11087470,-795,0,1700047523,12975.446923379997,60.35669493000023,54334.85435544 2023-11-15,11:25:25.000,319,11087524,-795,0,1700047524,12975.433450759992,60.34259667000151,54334.78448424 2023-11-15,11:25:26.000,319,11087503,-795,0,1700047525,12975.453659689992,60.265056240001286,54334.826406960005 2023-11-15,11:25:27.000,319,11087463,-795,0,1700047526,12975.675957919993,60.20161406999978,54334.96614936001 2023-11-15,11:25:28.000,319,11087463,-795,0,1700047527,12975.810684119999,60.19456494000042,54335.00108496 2023-11-15,11:25:29.000,319,11087464,-795,0,1700047528,12975.92520138999,60.25800711000193,54334.9801236 2023-11-15,11:25:30.000,319,11087424,-795,0,1700047529,12975.97235556,60.29325275999872,54334.95217512 2023-11-15,11:25:31.000,319,11087483,-795,0,1700047530,12976.05319128,60.37784231999831,54334.86134256 2023-11-15,11:25:32.000,319,11087480,-795,0,1700047531,12976.059927589995,60.39898971000366,54334.945188000005 2023-11-15,11:25:33.000,319,11087471,-795,0,1700047532,12976.11381807,60.43423536000046,54335.112878880005 2023-11-15,11:25:34.000,319,11087472,-795,0,1700047533,12976.11381807,60.39898971000366,54335.00807208001 2023-11-15,11:25:35.000,319,11087477,-795,0,1700047534,12976.288962129991,60.40603884000302,54335.12685312 2023-11-15,11:25:36.000,319,11087463,-795,0,1700047535,12976.369797849991,60.37784231999831,54335.0499948 2023-11-15,11:25:37.000,319,11087398,-795,0,1700047536,12976.544941909997,60.47653014000389,54335.07794328 2023-11-15,11:25:38.000,319,11087480,-795,0,1700047537,12976.605568699997,60.561119700003474,54335.14781448 2023-11-15,11:25:39.000,319,11087485,-795,0,1700047538,12976.531469289992,60.53997230999812,54335.20371144001 2023-11-15,11:25:40.000,319,11087457,-795,0,1700047539,12976.464106189997,60.53997230999812,54335.15480160001 2023-11-15,11:25:41.000,319,11087474,-795,0,1700047540,12976.524732979997,60.561119700003474,54335.15480160001 2023-11-15,11:25:42.000,319,11087477,-795,0,1700047541,12976.578623460002,60.547021440004755,54335.329479600005 2023-11-15,11:25:43.000,319,11087512,-795,0,1700047542,12976.612305009992,60.455382749998535,54335.32249248001 2023-11-15,11:25:44.000,319,11087501,-795,0,1700047543,12976.720085970002,60.441284489999816,54335.37140232001 2023-11-15,11:25:45.000,319,11087443,-795,0,1700047544,12976.747031209998,60.58226709000155,54335.12685312 2023-11-15,11:25:46.000,319,11087433,-795,0,1700047545,12976.773976449993,60.65275839000242,54335.280569760005 2023-11-15,11:25:47.000,319,11087493,-795,0,1700047546,12976.753767519993,60.688004039999214,54335.39236368001 2023-11-15,11:25:48.000,319,11087440,-795,0,1700047547,12976.699877040002,60.65275839000242,54335.1897372 2023-11-15,11:25:49.000,319,11087467,-795,0,1700047548,12976.773976449993,60.61751273999835,54335.3644152 2023-11-15,11:25:50.000,319,11087508,-795,0,1700047549,12976.875021099993,60.554070570004114,54335.34345384001 2023-11-15,11:25:51.000,319,11087503,-795,0,1700047550,12977.050165159999,60.554070570004114,54335.30851824 2023-11-15,11:25:52.000,319,11087503,-795,0,1700047551,12977.26572707999,60.462431879997894,54335.44127352001 2023-11-15,11:25:53.000,319,11087483,-795,0,1700047552,12977.400453279995,60.561119700003474,54335.42729928 2023-11-15,11:25:54.000,319,11087461,-795,0,1700047553,12977.508234239991,60.70915143000457,54335.42031216001 2023-11-15,11:25:55.000,319,11087498,-795,0,1700047554,12977.35329911,60.864232289997744,54335.378389440004 2023-11-15,11:25:56.000,319,11087463,-795,0,1700047555,12977.28593600999,60.913576200000534,54335.35742808 2023-11-15,11:25:57.000,319,11087473,-795,0,1700047556,12977.2118366,60.92062532999989,54335.56005456001 2023-11-15,11:25:58.000,319,11087537,-795,0,1700047557,12977.299408629995,60.82898664000095,54335.58800304001 2023-11-15,11:25:59.000,319,11087493,-795,0,1700047558,12977.30614493999,60.84308489999967,54335.59499016 2023-11-15,11:26:00.000,319,11087521,-795,0,1700047559,12977.49476162,60.80783925000287,54335.58101592 2023-11-15,11:26:01.000,319,11087497,-795,0,1700047560,12977.656433060001,60.80783925000287,54335.45524776 2023-11-15,11:26:02.000,319,11087447,-795,0,1700047561,12977.723796159997,60.899477940001816,54335.53210608 2023-11-15,11:26:03.000,319,11087479,-795,0,1700047562,12977.717059850002,61.0193131499982,54335.567041680006 2023-11-15,11:26:04.000,319,11087481,-795,0,1700047563,12977.744005089997,61.082755319999706,54335.55306744 2023-11-15,11:26:05.000,319,11087472,-795,0,1700047564,12977.636224130001,61.06865706000099,54335.48319624 2023-11-15,11:26:06.000,319,11087538,-795,0,1700047565,12977.642960439996,61.04750967000291,54335.567041680006 2023-11-15,11:26:07.000,319,11087522,-795,0,1700047566,12977.797895570002,61.089804449999065,54335.62992576 2023-11-15,11:26:08.000,319,11087535,-795,0,1700047567,12977.885467599997,61.082755319999706,54335.67184848 2023-11-15,11:26:09.000,319,11087389,-795,0,1700047568,12977.925885459998,61.146197490001214,54335.67883560001 2023-11-15,11:26:10.000,319,11087512,-795,0,1700047569,12977.912412839993,61.18144313999801,54335.62992576 2023-11-15,11:26:11.000,319,11087451,-795,0,1700047570,12977.824840809997,61.30127835000167,54335.49018336001 2023-11-15,11:26:12.000,319,11087468,-795,0,1700047571,12977.764214019997,61.37881878000189,54335.546080320004 2023-11-15,11:26:13.000,319,11087495,-795,0,1700047572,12977.777686640002,61.4422609500034,54335.69979696 2023-11-15,11:26:14.000,319,11087507,-795,0,1700047573,12977.710323539992,61.41406442999869,54335.76268104 2023-11-15,11:26:15.000,319,11087449,-795,0,1700047574,12977.723796159997,61.33652399999846,54335.76268104 2023-11-15,11:26:16.000,319,11087484,-795,0,1700047575,12977.710323539992,61.38586791000125,54335.664861360005 2023-11-15,11:26:17.000,319,11087416,-795,0,1700047576,12977.764214019997,61.39291704000061,54335.62293864 2023-11-15,11:26:18.000,319,11087479,-795,0,1700047577,12977.777686640002,61.39996616999997,54335.58101592 2023-11-15,11:26:19.000,319,11087509,-795,0,1700047578,12977.878731290002,61.51980138000363,54335.85351360001 2023-11-15,11:26:20.000,319,11087497,-795,0,1700047579,12977.898940220002,61.590292680004495,54335.82556512001 2023-11-15,11:26:21.000,319,11087463,-795,0,1700047580,12977.824840809997,61.71012789000088,54335.734732560006 2023-11-15,11:26:22.000,319,11087505,-795,0,1700047581,12977.885467599997,61.766520930003026,54335.85351360001 2023-11-15,11:26:23.000,319,11087468,-795,0,1700047582,12978.020193799988,61.766520930003026,54336.06312720001 2023-11-15,11:26:24.000,319,11087529,-795,0,1700047583,12978.060611659988,61.79471745000046,54336.0980628 2023-11-15,11:26:25.000,319,11087436,-795,0,1700047584,12978.033666419993,61.85815962000197,54335.97928176 2023-11-15,11:26:26.000,319,11087474,-795,0,1700047585,12977.986512249998,61.8229139699979,54335.86748784 2023-11-15,11:26:27.000,319,11087378,-795,0,1700047586,12978.067347969998,61.83701223000389,54335.97928176 2023-11-15,11:26:28.000,319,11087474,-795,0,1700047587,12978.215546789994,61.79471745000046,54336.09107568001 2023-11-15,11:26:29.000,319,11087522,-795,0,1700047588,12978.202074169989,61.85815962000197,54336.119024160005 2023-11-15,11:26:30.000,319,11087490,-795,0,1700047589,12978.188601549999,61.85815962000197,54336.04216584001 2023-11-15,11:26:31.000,319,11087525,-795,0,1700047590,12978.309855129999,61.87225788000069,54336.1329984 2023-11-15,11:26:32.000,319,11087487,-795,0,1700047591,12978.39069085,61.9357000500022,54336.26575368 2023-11-15,11:26:33.000,319,11087407,-795,0,1700047592,12978.43110871,61.992093090004346,54336.19588248 2023-11-15,11:26:34.000,319,11087516,-795,0,1700047593,12978.48499918999,62.02028961000178,54336.22383096 2023-11-15,11:26:35.000,319,11087493,-795,0,1700047594,12978.45131764,62.04848612999922,54336.25876656001 2023-11-15,11:26:36.000,319,11087514,-795,0,1700047595,12978.56583490999,62.04848612999922,54336.25876656001 2023-11-15,11:26:37.000,319,11087494,-795,0,1700047596,12978.64667062999,62.02028961000178,54336.43344456 2023-11-15,11:26:38.000,319,11087466,-795,0,1700047597,12978.794869450001,62.02733874000114,54336.47536728001 2023-11-15,11:26:39.000,319,11087548,-795,0,1700047598,12978.788133139991,61.949798310000915,54336.59414832001 2023-11-15,11:26:40.000,319,11087489,-795,0,1700047599,12978.862232549996,61.97799482999835,54336.60812256 2023-11-15,11:26:41.000,319,11087428,-795,0,1700047600,12978.73424266,62.02733874000114,54336.46139304 2023-11-15,11:26:42.000,319,11087447,-795,0,1700047601,12978.77466052,62.133075689998805,54336.61510968001 2023-11-15,11:26:43.000,319,11087485,-795,0,1700047602,12978.747715279991,62.140124819998164,54336.69196800001 2023-11-15,11:26:44.000,319,11087527,-795,0,1700047603,12978.761187899996,62.16127221000352,54336.64305816001 2023-11-15,11:26:45.000,319,11087444,-795,0,1700047604,12978.727506349991,62.21061611999903,54336.54523848001 2023-11-15,11:26:46.000,319,11087530,-795,0,1700047605,12978.875705170001,62.21061611999903,54336.6570324 2023-11-15,11:26:47.000,319,11087490,-795,0,1700047606,12978.996958750002,62.231763510004384,54336.78280056001 2023-11-15,11:26:48.000,319,11087501,-795,0,1700047607,12979.138421260002,62.168321340002876,54336.81074904001 2023-11-15,11:26:49.000,319,11087436,-795,0,1700047608,12979.185575429998,62.29520567999862,54336.84568464 2023-11-15,11:26:50.000,319,11087507,-795,0,1700047609,12979.232729599993,62.31635307000397,54336.83171040001 2023-11-15,11:26:51.000,319,11087477,-795,0,1700047610,12979.178839120003,62.30930394000461,54336.81773616 2023-11-15,11:26:52.000,319,11087447,-795,0,1700047611,12979.199048050003,62.33045133000269,54336.81773616 2023-11-15,11:26:53.000,319,11087474,-795,0,1700047612,12979.327037939998,62.38684437000484,54337.04831112001 2023-11-15,11:26:54.000,319,11087481,-795,0,1700047613,12979.333774249993,62.351598720000766,54337.076259600006 2023-11-15,11:26:55.000,319,11087484,-795,0,1700047614,12979.428082589999,62.3797952399982,54337.01337552 2023-11-15,11:26:56.000,319,11087490,-795,0,1700047615,12979.475236759994,62.50667958000122,54337.02036264001 2023-11-15,11:26:57.000,319,11087439,-795,0,1700047616,12979.495445689994,62.56307262000337,54337.16709216001 2023-11-15,11:26:58.000,319,11087488,-795,0,1700047617,12979.475236759994,62.640613050003594,54337.14613080001 2023-11-15,11:26:59.000,319,11087458,-795,0,1700047618,12979.448291519999,62.70405521999783,54337.23696336001 2023-11-15,11:27:00.000,319,11087463,-795,0,1700047619,12979.333774249993,62.69700608999847,54336.90158160001 2023-11-15,11:27:01.000,319,11087455,-795,0,1700047620,12979.300092699988,62.71815348000382,54336.99241416 2023-11-15,11:27:02.000,319,11087443,-795,0,1700047621,12979.52239092999,62.71110435000446,54337.32779592 2023-11-15,11:27:03.000,319,11087466,-795,0,1700047622,12979.63017189,62.68290782999975,54337.37670576 2023-11-15,11:27:04.000,319,11087447,-795,0,1700047623,12979.67058975,62.74635000000126,54337.46753832 2023-11-15,11:27:05.000,319,11087431,-795,0,1700047624,12979.63017189,62.760448259999976,54337.27189896 2023-11-15,11:27:06.000,319,11087401,-795,0,1700047625,12979.69079868,62.760448259999976,54337.460551200005 2023-11-15,11:27:07.000,319,11087469,-795,0,1700047626,12979.62343557999,62.92962737999915,54337.51644816 2023-11-15,11:27:08.000,319,11087458,-795,0,1700047627,12979.52239092999,62.97897129000194,54337.48849968 2023-11-15,11:27:09.000,319,11087470,-795,0,1700047628,12979.48197306999,62.993069550000655,54337.54439664 2023-11-15,11:27:10.000,319,11087525,-795,0,1700047629,12979.475236759994,62.943725639997865,54337.50247392001 2023-11-15,11:27:11.000,319,11087482,-795,0,1700047630,12979.529127239999,62.97897129000194,54337.52343528001 2023-11-15,11:27:12.000,319,11087466,-795,0,1700047631,12979.677326059995,63.00716780999937,54337.6352292 2023-11-15,11:27:13.000,319,11087459,-795,0,1700047632,12979.76489808999,63.00716780999937,54337.60029360001 2023-11-15,11:27:14.000,319,11087434,-795,0,1700047633,12979.84573380999,63.042413460003445,54337.60728072 2023-11-15,11:27:15.000,319,11087477,-795,0,1700047634,12979.879415359996,63.0847082399996,54337.6352292 2023-11-15,11:27:16.000,319,11087476,-795,0,1700047635,12979.879415359996,63.07765911000024,54337.50247392001 2023-11-15,11:27:17.000,319,11087497,-795,0,1700047636,12979.82552487999,63.01421693999873,54337.60029360001 2023-11-15,11:27:18.000,319,11087456,-795,0,1700047637,12980.014141560001,63.05651172000216,54337.7749716 2023-11-15,11:27:19.000,319,11087475,-795,0,1700047638,12980.054559420001,63.049462590002804,54337.76798448001 2023-11-15,11:27:20.000,319,11087426,-795,0,1700047639,12980.074768350001,63.035364330004086,54337.83785568001 2023-11-15,11:27:21.000,319,11087466,-795,0,1700047640,12979.987196319991,63.07060998000088,54337.69811328001 2023-11-15,11:27:22.000,319,11087487,-795,0,1700047641,12980.027614179991,63.11290476000431,54337.76798448001 2023-11-15,11:27:23.000,319,11087458,-795,0,1700047642,12979.993932630001,63.11995389000367,54337.726061760004 2023-11-15,11:27:24.000,319,11087484,-795,0,1700047643,12980.047823109991,63.12700302000303,54337.81689432001 2023-11-15,11:27:25.000,319,11087461,-795,0,1700047644,12979.993932630001,63.14815041000111,54337.6352292 2023-11-15,11:27:26.000,319,11087470,-795,0,1700047645,12980.034350490001,63.225690840001334,54337.73304888 2023-11-15,11:27:27.000,319,11087475,-795,0,1700047646,12980.101713589997,63.26093648999813,54337.74003600001 2023-11-15,11:27:28.000,319,11087472,-795,0,1700047647,12980.135395140001,63.2961821400022,54337.90073976 2023-11-15,11:27:29.000,319,11087432,-795,0,1700047648,12980.155604070002,63.24683822999941,54337.85182992 2023-11-15,11:27:30.000,319,11087463,-795,0,1700047649,12980.169076689992,63.28208388000348,54337.7749716 2023-11-15,11:27:31.000,319,11087491,-795,0,1700047650,12980.189285619992,63.267985620004765,54337.747023120006 2023-11-15,11:27:32.000,319,11087470,-795,0,1700047651,12980.317275510002,63.31028040000092,54337.74003600001 2023-11-15,11:27:33.000,319,11087511,-795,0,1700047652,12980.337484440002,63.331427789999,54337.893752640004 2023-11-15,11:27:34.000,319,11087455,-795,0,1700047653,12980.391374919993,63.35962431000371,54337.97061096 2023-11-15,11:27:35.000,319,11087522,-795,0,1700047654,12980.337484440002,63.394869960000506,54337.93567536001 2023-11-15,11:27:36.000,319,11087492,-795,0,1700047655,12980.236439790002,63.444213870003296,54337.93567536001 2023-11-15,11:27:37.000,319,11087501,-795,0,1700047656,12980.182549309997,63.43011561000458,54337.99157232 2023-11-15,11:27:38.000,319,11087509,-795,0,1700047657,12980.189285619992,63.408968219999224,54337.97061096 2023-11-15,11:27:39.000,319,11087454,-795,0,1700047658,12980.196021930002,63.331427789999,54338.061443520004 2023-11-15,11:27:40.000,319,11087368,-795,0,1700047659,12980.303802889997,63.35962431000371,54338.04048216 2023-11-15,11:27:41.000,319,11087425,-795,0,1700047660,12980.270121339992,63.43011561000458,54337.99855944 2023-11-15,11:27:42.000,319,11087549,-795,0,1700047661,12980.297066580002,63.47945952000009,54338.03349504001 2023-11-15,11:27:43.000,319,11087526,-795,0,1700047662,12980.330748129993,63.5429016900016,54338.20118592001 2023-11-15,11:27:44.000,319,11087492,-795,0,1700047663,12980.330748129993,63.56404907999968,54338.18721168 2023-11-15,11:27:45.000,319,11087465,-795,0,1700047664,12980.337484440002,63.585196469997754,54338.25708288 2023-11-15,11:27:46.000,319,11087473,-795,0,1700047665,12980.330748129993,63.69798255000205,54338.17323744001 2023-11-15,11:27:47.000,319,11087475,-795,0,1700047666,12980.222967169997,63.71912994000013,54338.11035336 2023-11-15,11:27:48.000,319,11087447,-795,0,1700047667,12980.148867759992,63.73322819999885,54338.131314720005 2023-11-15,11:27:49.000,319,11087546,-795,0,1700047668,12980.209494549992,63.74732646000484,54338.24310864001 2023-11-15,11:27:50.000,319,11087504,-795,0,1700047669,12980.101713589997,63.796670370000356,54338.1592632 2023-11-15,11:27:51.000,319,11087501,-795,0,1700047670,12980.108449899992,63.87421080000058,54338.12432760001 2023-11-15,11:27:52.000,319,11087481,-795,0,1700047671,12980.000668939996,63.916505580004014,54338.15227608001 2023-11-15,11:27:53.000,319,11087468,-795,0,1700047672,12979.960251079996,63.916505580004014,54338.27105712001 2023-11-15,11:27:54.000,319,11087460,-795,0,1700047673,12979.879415359996,63.95880036000017,54338.1592632 2023-11-15,11:27:55.000,319,11087484,-795,0,1700047674,12979.86594273999,63.95175123000081,54338.11734048 2023-11-15,11:27:56.000,319,11087478,-795,0,1700047675,12979.82552487999,63.92355471000337,54338.04746928 2023-11-15,11:27:57.000,319,11087508,-715,0,1700047676,12979.879415359996,63.909456450004654,54338.06843064 2023-11-15,11:27:58.000,319,11087521,-795,0,1700047677,12980.007405249991,63.87421080000058,54338.180224560005 2023-11-15,11:27:59.000,319,11087492,-795,0,1700047678,12980.041086799996,63.87421080000058,54338.18721168 2023-11-15,11:28:00.000,319,11087477,-795,0,1700047679,12980.047823109991,63.96584948999953,54338.11734048 2023-11-15,11:28:01.000,319,11087475,-795,0,1700047680,12979.86594273999,64.01519340000232,54338.00554656001 2023-11-15,11:28:02.000,319,11087454,-795,0,1700047681,12979.82552487999,64.05043904999911,54337.844842800005 2023-11-15,11:28:03.000,319,11087412,-795,0,1700047682,12979.993932630001,64.02224253000168,54337.963623840005 2023-11-15,11:28:04.000,319,11087480,-795,0,1700047683,12979.987196319991,64.0997829600019,54338.02650792001 2023-11-15,11:28:05.000,319,11087509,-795,0,1700047684,12979.95351477,64.14207773999806,54338.02650792001 2023-11-15,11:28:06.000,319,11087465,-795,0,1700047685,12979.9737237,64.19142165000085,54338.061443520004 2023-11-15,11:28:07.000,319,11087514,-795,0,1700047686,12979.987196319991,64.1984707800002,54337.99157232 2023-11-15,11:28:08.000,319,11087512,-795,0,1700047687,12979.993932630001,64.26191295000172,54337.92868824 2023-11-15,11:28:09.000,319,11087487,-795,0,1700047688,12980.121922519997,64.27601121000043,54338.0195208 2023-11-15,11:28:10.000,319,11087434,-795,0,1700047689,12980.196021930002,64.29010946999915,54337.963623840005 2023-11-15,11:28:11.000,319,11087458,-795,0,1700047690,12980.324011819997,64.27601121000043,54337.90772688001 2023-11-15,11:28:12.000,319,11087463,-795,0,1700047691,12980.371165989993,64.3465025100013,54337.88676552001 2023-11-15,11:28:13.000,319,11087469,-795,0,1700047692,12980.458738019988,64.29715859999851,54337.9496496 2023-11-15,11:28:14.000,319,11087508,-795,0,1700047693,12980.526101119998,64.4451903299996,54338.05445640001 2023-11-15,11:28:15.000,319,11087474,-795,0,1700047694,12980.431792779993,64.58617293000134,54338.12432760001 2023-11-15,11:28:16.000,319,11087473,-795,0,1700047695,12980.330748129993,64.60732031999942,54338.05445640001 2023-11-15,11:28:17.000,319,11087468,-795,0,1700047696,12980.216230860002,64.58617293000134,54337.97061096 2023-11-15,11:28:18.000,319,11087478,-795,0,1700047697,12980.162340379997,64.55092728000454,54337.97759808 2023-11-15,11:28:19.000,319,11087497,-795,0,1700047698,12980.270121339992,64.53682901999855,54337.98458520001 2023-11-15,11:28:20.000,319,11087476,-795,0,1700047699,12980.357693370002,64.58617293000134,54338.02650792001 2023-11-15,11:28:21.000,319,11087513,-795,0,1700047700,12980.297066580002,64.62141857999814,54337.8797784 2023-11-15,11:28:22.000,319,11087478,-795,0,1700047701,12980.357693370002,64.63551684000413,54337.914714000006 2023-11-15,11:28:23.000,319,11087552,-795,0,1700047702,12980.485683259998,64.6566642300022,54338.03349504001 2023-11-15,11:28:24.000,319,11087472,-795,0,1700047703,12980.465474329998,64.72010640000371,54338.0195208 2023-11-15,11:28:25.000,319,11087506,-795,0,1700047704,12980.452001709993,64.78354856999795,54338.0195208 2023-11-15,11:28:26.000,319,11087470,-795,0,1700047705,12980.337484440002,64.78354856999795,54337.85182992 2023-11-15,11:28:27.000,319,11087478,-795,0,1700047706,12980.324011819997,64.76240117999987,54337.92868824 2023-11-15,11:28:28.000,319,11087477,-795,0,1700047707,12980.398111230003,64.79764683000394,54337.97759808 2023-11-15,11:28:29.000,319,11087496,-795,0,1700047708,12980.458738019988,64.78354856999795,54337.98458520001 2023-11-15,11:28:30.000,319,11087459,-795,0,1700047709,12980.398111230003,64.87518726000417,54337.97061096 2023-11-15,11:28:31.000,319,11087470,-795,0,1700047710,12980.418320160003,64.8399416100001,54337.963623840005 2023-11-15,11:28:32.000,319,11087516,-795,0,1700047711,12980.472210639993,64.88223639000353,54338.07541776001 2023-11-15,11:28:33.000,319,11087471,-795,0,1700047712,12980.559782669989,64.89633465000225,54338.04048216 2023-11-15,11:28:34.000,319,11087511,-795,0,1700047713,12980.586727909998,64.94567855999776,54338.012533680005 2023-11-15,11:28:35.000,319,11087497,-795,0,1700047714,12980.620409459989,65.02321898999799,54337.95663672001 2023-11-15,11:28:36.000,319,11087485,-795,0,1700047715,12980.734926729994,65.05846464000206,54337.9496496 2023-11-15,11:28:37.000,319,11087523,-795,0,1700047716,12980.82249875999,65.06551377000142,54338.04048216 2023-11-15,11:28:38.000,319,11087510,-795,0,1700047717,12980.82923507,65.0866611599995,54338.07541776001 2023-11-15,11:28:39.000,319,11087494,-795,0,1700047718,12980.82923507,65.0866611599995,54338.061443520004 2023-11-15,11:28:40.000,319,11087503,-795,0,1700047719,12980.876389239995,65.04436638000334,54338.11734048 2023-11-15,11:28:41.000,319,11087514,-795,0,1700047720,12980.88986186,65.04436638000334,54338.03349504001 2023-11-15,11:28:42.000,319,11087458,-795,0,1700047721,12980.93027972,65.04436638000334,54338.09637912 2023-11-15,11:28:43.000,319,11087487,-795,0,1700047722,12980.98417019999,65.03731725000398,54338.07541776001 2023-11-15,11:28:44.000,319,11087479,-795,0,1700047723,12980.916807099995,65.14305420000164,54337.97061096 2023-11-15,11:28:45.000,319,11087447,-795,0,1700047724,12980.98417019999,65.2981350600021,54337.97759808 2023-11-15,11:28:46.000,319,11087488,-795,0,1700047725,12981.02458805999,65.3615772300036,54338.03349504001 2023-11-15,11:28:47.000,319,11087461,-795,0,1700047726,12980.95048865,65.41092113999912,54337.95663672001 2023-11-15,11:28:48.000,319,11087483,-795,0,1700047727,12981.08521484999,65.42501939999784,54338.15227608001 2023-11-15,11:28:49.000,319,11087471,-795,0,1700047728,12981.098687469996,65.38977375000104,54338.09637912 2023-11-15,11:28:50.000,319,11087458,-795,0,1700047729,12981.145841639991,65.43206853000447,54338.03349504001 2023-11-15,11:28:51.000,319,11087479,-795,0,1700047730,12981.145841639991,65.47436331000063,54337.97061096 2023-11-15,11:28:52.000,319,11087516,-795,0,1700047731,12981.13236902,65.46026505000191,54337.9496496 2023-11-15,11:28:53.000,319,11087437,-795,0,1700047732,12981.19299581,65.48846156999934,54338.04746928 2023-11-15,11:28:54.000,319,11087459,-795,0,1700047733,12981.273831530001,65.48141243999999,54338.089392 2023-11-15,11:28:55.000,319,11087492,-795,0,1700047734,12981.294040460001,65.47436331000063,54338.061443520004 2023-11-15,11:28:56.000,319,11087450,-795,0,1700047735,12981.408557729992,65.48141243999999,54338.02650792001 2023-11-15,11:28:57.000,319,11087437,-795,0,1700047736,12981.448975589992,65.5448546100015,54338.07541776001 2023-11-15,11:28:58.000,319,11087492,-795,0,1700047737,12981.469184519992,65.59419852000428,54338.061443520004 2023-11-15,11:28:59.000,319,11087539,-755,0,1700047738,12981.489393449992,65.63649330000044,54338.061443520004 2023-11-15,11:29:00.000,319,11087484,-795,0,1700047739,12981.428766659992,65.66468981999788,54337.98458520001 2023-11-15,11:29:01.000,319,11087429,-795,0,1700047740,12981.381612489997,65.74927938000474,54337.9496496 2023-11-15,11:29:02.000,319,11087482,-795,0,1700047741,12981.415294040002,65.69993547000195,54338.07541776001 2023-11-15,11:29:03.000,319,11087457,-795,0,1700047742,12981.354667250002,65.67878808000387,54337.9496496 2023-11-15,11:29:04.000,319,11087464,-795,0,1700047743,12981.516338690002,65.71403373000066,54338.10336624001 2023-11-15,11:29:05.000,319,11087409,-795,0,1700047744,12981.529811309993,65.7563285100041,54338.00554656001 2023-11-15,11:29:06.000,319,11087497,-795,0,1700047745,12981.603910719998,65.81272154999897,54338.1592632 2023-11-15,11:29:07.000,319,11087432,-795,0,1700047746,12981.644328579998,65.87616372000048,54338.15227608001 2023-11-15,11:29:08.000,319,11087473,-795,0,1700047747,12981.684746439998,65.93960589000199,54338.16625032 2023-11-15,11:29:09.000,319,11087521,-795,0,1700047748,12981.691482749993,65.94665502000134,54338.180224560005 2023-11-15,11:29:10.000,319,11087432,-795,0,1700047749,12981.691482749993,65.93960589000199,54338.13830184 2023-11-15,11:29:11.000,319,11087492,-795,0,1700047750,12981.745373229998,65.94665502000134,54338.10336624001 2023-11-15,11:29:12.000,319,11087492,-795,0,1700047751,12981.792527399994,65.93960589000199,54338.11734048 2023-11-15,11:29:13.000,319,11087437,-795,0,1700047752,12981.907044669999,65.98190066999814,54338.23612152 2023-11-15,11:29:14.000,319,11087460,-795,0,1700047753,12981.954198839994,66.1017358800018,54338.15227608001 2023-11-15,11:29:15.000,319,11087495,-795,0,1700047754,12981.933989909994,66.2004237000001,54338.089392 2023-11-15,11:29:16.000,319,11087463,-795,0,1700047755,12981.94072621999,66.27796413000033,54338.02650792001 2023-11-15,11:29:17.000,319,11087506,-795,0,1700047756,12981.98114407999,66.35550456000055,54338.19419880001 2023-11-15,11:29:18.000,319,11087500,-795,0,1700047757,12982.00808932,66.33435717000248,54338.23612152 2023-11-15,11:29:19.000,319,11087508,-795,0,1700047758,12982.02156193999,66.32025891000376,54338.31297984 2023-11-15,11:29:20.000,319,11087536,-795,0,1700047759,12982.115870279995,66.3484554300012,54338.347915440005 2023-11-15,11:29:21.000,319,11087485,-795,0,1700047760,12982.14955183,66.28501325999969,54338.10336624001 2023-11-15,11:29:22.000,319,11087512,-795,0,1700047761,12982.216914929995,66.30616064999776,54338.20118592001 2023-11-15,11:29:23.000,319,11087422,-795,0,1700047762,12982.25059648,66.39779934000398,54338.23612152 2023-11-15,11:29:24.000,319,11087491,-795,0,1700047763,12982.32469588999,66.46124150999822,54338.36887680001 2023-11-15,11:29:25.000,319,11087509,-795,0,1700047764,12982.28427802999,66.51058542000101,54338.35490256 2023-11-15,11:29:26.000,319,11087482,-795,0,1700047765,12982.20344230999,66.62337149999803,54338.36887680001 2023-11-15,11:29:27.000,319,11087483,-795,0,1700047766,12982.196705999995,66.68681366999954,54338.299005600005 2023-11-15,11:29:28.000,319,11087458,-795,0,1700047767,12982.26406909999,66.72910845000297,54338.417786640006 2023-11-15,11:29:29.000,319,11087421,-795,0,1700047768,12982.297750649996,66.75025584000105,54338.396825280004 2023-11-15,11:29:30.000,319,11087480,-795,0,1700047769,12982.31122327,66.77140322999912,54338.31996696001 2023-11-15,11:29:31.000,319,11087503,-795,0,1700047770,12982.344904819991,66.83484540000063,54338.27804424 2023-11-15,11:29:32.000,319,11087466,-795,0,1700047771,12982.378586369996,66.81369801000255,54338.27804424 2023-11-15,11:29:33.000,319,11087483,-795,0,1700047772,12982.41226792,66.77140322999912,54338.43874800001 2023-11-15,11:29:34.000,319,11087460,-795,0,1700047773,12982.35164113,66.93353321999894,54338.53656768001 2023-11-15,11:29:35.000,319,11087533,-795,0,1700047774,12982.358377439996,66.9053367000015,54338.417786640006 2023-11-15,11:29:36.000,319,11087493,-795,0,1700047775,12982.32469588999,66.92648408999958,54338.31996696001 2023-11-15,11:29:37.000,319,11087444,-795,0,1700047776,12982.37185006,66.97582800000237,54338.4038124 2023-11-15,11:29:38.000,319,11087438,-795,0,1700047777,12982.499839949996,66.968778870003,54338.43874800001 2023-11-15,11:29:39.000,319,11087451,-795,0,1700047778,12982.580675669997,67.01107364999916,54338.50163208 2023-11-15,11:29:40.000,319,11087453,-795,0,1700047779,12982.614357220002,67.08156495000003,54338.38285104 2023-11-15,11:29:41.000,319,11087434,-795,0,1700047780,12982.695192940002,67.13795799000218,54338.37586392 2023-11-15,11:29:42.000,319,11087422,-795,0,1700047781,12982.782764969998,67.17320363999897,54338.515606320005 2023-11-15,11:29:43.000,319,11087468,-795,0,1700047782,12982.735610800002,67.20140016000369,54338.52259344 2023-11-15,11:29:44.000,319,11087467,-795,0,1700047783,12982.755819730002,67.24369493999984,54338.6483616 2023-11-15,11:29:45.000,319,11087459,-795,0,1700047784,12982.735610800002,67.26484232999792,54338.48067072 2023-11-15,11:29:46.000,319,11087416,-795,0,1700047785,12982.782764969998,67.27894059000391,54338.4736836 2023-11-15,11:29:47.000,319,11087488,-795,0,1700047786,12982.863600689998,67.32123537000007,54338.66932296 2023-11-15,11:29:48.000,319,11087487,-795,0,1700047787,12982.890545929993,67.3635301500035,54338.683297200005 2023-11-15,11:29:49.000,319,11087475,-795,0,1700047788,12982.856864379988,67.38467754000158,54338.585477520006 2023-11-15,11:29:50.000,319,11087533,-795,0,1700047789,12982.897282239988,67.44107058000372,54338.6483616 2023-11-15,11:29:51.000,319,11087490,-795,0,1700047790,12982.951172719993,67.46926710000116,54338.62041312 2023-11-15,11:29:52.000,319,11087535,-795,0,1700047791,12983.018535819989,67.51156188000459,54338.77412976001 2023-11-15,11:29:53.000,319,11087443,-795,0,1700047792,12983.005063199998,67.51156188000459,54338.634387360005 2023-11-15,11:29:54.000,319,11087457,-795,0,1700047793,12983.106107849999,67.5609057900001,54338.753168400006 2023-11-15,11:29:55.000,319,11087487,-795,0,1700047794,12983.085898919999,67.54680753000139,54338.62740024001 2023-11-15,11:29:56.000,319,11087495,-795,0,1700047795,12983.13978939999,67.5609057900001,54338.57849040001 2023-11-15,11:29:57.000,319,11087500,-795,0,1700047796,12983.166734639999,67.65959360999841,54338.67631008001 2023-11-15,11:29:58.000,319,11087518,-795,0,1700047797,12983.15999832999,67.75123230000463,54338.66233584 2023-11-15,11:29:59.000,319,11087503,-795,0,1700047798,12983.18020725999,67.75828143000399,54338.83002672 2023-11-15,11:30:00.000,319,11087509,-795,0,1700047799,12983.133053089994,67.76533056000335,54338.7182328 2023-11-15,11:30:01.000,319,11087504,-795,0,1700047800,12983.032008439994,67.75828143000399,54338.6483616 2023-11-15,11:30:02.000,319,11087468,-795,0,1700047801,12983.079162609989,67.76533056000335,54338.69727144001 2023-11-15,11:30:03.000,319,11087491,-795,0,1700047802,12983.052217369994,67.77237969000271,54338.70425856001 2023-11-15,11:30:04.000,319,11087473,-795,0,1700047803,12982.978117959989,67.81467446999886,54338.59945176 2023-11-15,11:30:05.000,319,11087462,-795,0,1700047804,12983.032008439994,67.78647795000143,54338.6483616 2023-11-15,11:30:06.000,319,11087447,-795,0,1700047805,12983.072426299994,67.77942882000207,54338.69727144001 2023-11-15,11:30:07.000,319,11087500,-795,0,1700047806,12983.18694357,67.84287099000358,54338.802078240005 2023-11-15,11:30:08.000,319,11087461,-795,0,1700047807,12983.2071525,67.89926402999845,54338.78111688 2023-11-15,11:30:09.000,319,11087465,-795,0,1700047808,12983.24083404999,67.94860794000124,54338.71124568 2023-11-15,11:30:10.000,319,11087504,-795,0,1700047809,12983.166734639999,67.97680445999868,54338.71124568 2023-11-15,11:30:11.000,319,11087495,-795,0,1700047810,12983.15999832999,67.99090272000467,54338.59945176 2023-11-15,11:30:12.000,319,11087475,-795,0,1700047811,12983.2071525,67.98385358999803,54338.60643888001 2023-11-15,11:30:13.000,319,11087465,-795,0,1700047812,12983.234097739994,67.99795185000403,54338.71124568 2023-11-15,11:30:14.000,319,11087459,-795,0,1700047813,12983.30146083999,67.96975532999932,54338.79509112001 2023-11-15,11:30:15.000,319,11087476,-795,0,1700047814,12983.314933459995,67.99090272000467,54338.74618128001 2023-11-15,11:30:16.000,319,11087472,-795,0,1700047815,12983.24757036,67.99090272000467,54338.74618128001 2023-11-15,11:30:17.000,319,11087424,-795,0,1700047816,12983.24083404999,67.98385358999803,54338.802078240005 2023-11-15,11:30:18.000,319,11087494,-795,0,1700047817,12983.24757036,67.93450968000252,54338.7182328 2023-11-15,11:30:19.000,319,11087472,-795,0,1700047818,12983.30819715,67.96975532999932,54338.76714264 2023-11-15,11:30:20.000,319,11087447,-795,0,1700047819,12983.314933459995,68.00500098000339,54338.613426 2023-11-15,11:30:21.000,319,11087502,-795,0,1700047820,12983.34861501,68.0684431500049,54338.634387360005 2023-11-15,11:30:22.000,319,11087528,-795,0,1700047821,12983.476604899995,68.10368880000169,54338.82303960001 2023-11-15,11:30:23.000,319,11087502,-795,0,1700047822,12983.54396799999,68.17418010000256,54338.79509112001 2023-11-15,11:30:24.000,319,11087477,-795,0,1700047823,12983.52375906999,68.24467140000343,54338.83002672 2023-11-15,11:30:25.000,319,11087436,-795,0,1700047824,12983.50355013999,68.28696617999958,54338.802078240005 2023-11-15,11:30:26.000,319,11087529,-795,0,1700047825,12983.49007752,68.30811356999766,54338.66233584 2023-11-15,11:30:27.000,319,11087450,-795,0,1700047826,12983.557440619996,68.33631009000237,54338.71124568 2023-11-15,11:30:28.000,319,11087507,-795,0,1700047827,12983.719112059996,68.3151627000043,54338.87194944001 2023-11-15,11:30:29.000,319,11087448,-795,0,1700047828,12983.766266229992,68.30811356999766,54338.95579488 2023-11-15,11:30:30.000,319,11087485,-795,0,1700047829,12983.867310879992,68.37860486999853,54338.91387216001 2023-11-15,11:30:31.000,319,11087473,-795,0,1700047830,12983.840365639997,68.44204704000003,54338.88592368 2023-11-15,11:30:32.000,319,11087497,-795,0,1700047831,12983.793211470002,68.4138505200026,54338.81605248 2023-11-15,11:30:33.000,319,11087418,-795,0,1700047832,12983.779738849997,68.36450660999981,54338.850988080005 2023-11-15,11:30:34.000,319,11087531,-795,0,1700047833,12983.786475159992,68.36450660999981,54338.76015552 2023-11-15,11:30:35.000,319,11087451,-795,0,1700047834,12983.806684089992,68.35040835000109,54338.83002672 2023-11-15,11:30:36.000,319,11087503,-795,0,1700047835,12983.813420400002,68.39975226000388,54338.66932296 2023-11-15,11:30:37.000,319,11087533,-795,0,1700047836,12983.833629330002,68.42794878000132,54338.683297200005 2023-11-15,11:30:38.000,319,11087459,-795,0,1700047837,12983.941410289997,68.38565399999788,54338.864962319996 2023-11-15,11:30:39.000,319,11087494,-795,0,1700047838,12984.062663869998,68.44204704000003,54338.82303960001 2023-11-15,11:30:40.000,319,11087438,-795,0,1700047839,12984.116554349988,68.49844008000218,54338.83701384 2023-11-15,11:30:41.000,319,11087467,-795,0,1700047840,12984.035718630003,68.61827528999856,54338.74618128001 2023-11-15,11:30:42.000,319,11087383,-795,0,1700047841,12984.002037079998,68.70991398000479,54338.72521992001 2023-11-15,11:30:43.000,319,11087519,-795,0,1700047842,12983.900992429997,68.76630701999966,54338.66233584 2023-11-15,11:30:44.000,319,11087485,-795,0,1700047843,12983.847101949992,68.71696311000414,54338.72521992001 2023-11-15,11:30:45.000,319,11087473,-795,0,1700047844,12983.739320989996,68.71696311000414,54338.65534872001 2023-11-15,11:30:46.000,319,11087484,-795,0,1700047845,12983.779738849997,68.660570070002,54338.65534872001 2023-11-15,11:30:47.000,319,11087523,-795,0,1700047846,12983.840365639997,68.70286484999815,54338.683297200005 2023-11-15,11:30:48.000,319,11087473,-795,0,1700047847,12983.907728739992,68.71696311000414,54338.66932296 2023-11-15,11:30:49.000,319,11087396,-795,0,1700047848,12983.941410289997,68.69581571999879,54338.564516160004 2023-11-15,11:30:50.000,319,11087522,-795,0,1700047849,12984.022246009998,68.7592578900003,54338.50861920001 2023-11-15,11:30:51.000,319,11087477,-795,0,1700047850,12983.948146599992,68.83679832000053,54338.48765784001 2023-11-15,11:30:52.000,319,11087491,-795,0,1700047851,12983.948146599992,68.89319136000267,54338.43176088 2023-11-15,11:30:53.000,319,11087473,-795,0,1700047852,12983.934673980002,68.96368266000354,54338.634387360005 2023-11-15,11:30:54.000,319,11087481,-795,0,1700047853,12983.948146599992,68.9072896200014,54338.585477520006 2023-11-15,11:30:55.000,319,11087510,-795,0,1700047854,12983.880783499997,68.93548613999883,54338.55752904001 2023-11-15,11:30:56.000,319,11087480,-795,0,1700047855,12983.921201359997,68.89319136000267,54338.417786640006 2023-11-15,11:30:57.000,319,11087506,-795,0,1700047856,12983.954882910002,68.82974919000117,54338.57150328 2023-11-15,11:30:58.000,319,11087515,-795,0,1700047857,12984.035718630003,68.86499483999796,54338.45272224 2023-11-15,11:30:59.000,319,11087509,-795,0,1700047858,12983.988564459993,68.92138788000011,54338.57150328 2023-11-15,11:31:00.000,319,11087468,-795,0,1700047859,12983.934673980002,68.97778092000226,54338.36188968001 2023-11-15,11:31:01.000,319,11087428,-795,0,1700047860,12983.786475159992,68.99892831000034,54338.37586392 2023-11-15,11:31:02.000,319,11087467,-795,0,1700047861,12983.820156709997,69.07646874000056,54338.4736836 2023-11-15,11:31:03.000,319,11087495,-795,0,1700047862,12983.813420400002,69.07646874000056,54338.48765784001 2023-11-15,11:31:04.000,319,11087488,-795,0,1700047863,12983.779738849997,69.11171439000464,54338.42477376 2023-11-15,11:31:05.000,319,11087484,-795,0,1700047864,12983.685430509991,69.15400917000079,54338.29201848001 2023-11-15,11:31:06.000,319,11087400,-795,0,1700047865,12983.692166820001,69.19630395000422,54338.32695408 2023-11-15,11:31:07.000,319,11087479,-795,0,1700047866,12983.597858479996,69.18925482000486,54338.396825280004 2023-11-15,11:31:08.000,319,11087487,-795,0,1700047867,12983.604594789991,69.18925482000486,54338.3339412 2023-11-15,11:31:09.000,319,11087454,-795,0,1700047868,12983.50355013999,69.16810742999951,54338.32695408 2023-11-15,11:31:10.000,319,11087491,-795,0,1700047869,12983.496813829996,69.18220568999823,54338.23612152 2023-11-15,11:31:11.000,319,11087419,-795,0,1700047870,12983.44292334999,69.21040221000294,54338.28503136 2023-11-15,11:31:12.000,319,11087520,-795,0,1700047871,12983.355351319995,69.22450047000166,54338.19419880001 2023-11-15,11:31:13.000,319,11087497,-795,0,1700047872,12983.38903287,69.30204090000188,54338.19419880001 2023-11-15,11:31:14.000,319,11087476,-795,0,1700047873,12983.294724529995,69.35138481000467,54338.15227608001 2023-11-15,11:31:15.000,319,11087495,-795,0,1700047874,12983.26777929,69.35138481000467,54338.131314720005 2023-11-15,11:31:16.000,319,11087484,-795,0,1700047875,12983.22062511999,69.34433567999804,54338.04746928 2023-11-15,11:31:17.000,319,11087452,-795,0,1700047876,12983.254306669995,69.3161391600006,54338.07541776001 2023-11-15,11:31:18.000,319,11087514,-795,0,1700047877,12983.355351319995,69.3161391600006,54338.21516016 2023-11-15,11:31:19.000,319,11087528,-795,0,1700047878,12983.456395969995,69.32318828999996,54338.12432760001 2023-11-15,11:31:20.000,319,11087486,-795,0,1700047879,12983.537231689996,69.36548307000339,54338.16625032 2023-11-15,11:31:21.000,319,11087489,-795,0,1700047880,12983.517022759996,69.42187610999827,54338.02650792001 2023-11-15,11:31:22.000,319,11087488,-795,0,1700047881,12983.49007752,69.49236740999913,54338.14528896 2023-11-15,11:31:23.000,319,11087477,-795,0,1700047882,12983.46986859,69.49941653999849,54338.07541776001 2023-11-15,11:31:24.000,319,11087483,-795,0,1700047883,12983.537231689996,69.48531827999977,54338.13830184 2023-11-15,11:31:25.000,319,11087449,-795,0,1700047884,12983.537231689996,69.51351480000449,54338.061443520004 2023-11-15,11:31:26.000,319,11087517,-795,0,1700047885,12983.685430509991,69.55580958000064,54338.04746928 2023-11-15,11:31:27.000,319,11087487,-795,0,1700047886,12983.867310879992,69.53466219000256,54338.19419880001 2023-11-15,11:31:28.000,319,11087503,-795,0,1700047887,12983.975091840002,69.56285871,54338.250095760006 2023-11-15,11:31:29.000,319,11087479,-795,0,1700047888,12984.002037079998,69.57695696999872,54338.20118592001 2023-11-15,11:31:30.000,319,11087451,-795,0,1700047889,12984.002037079998,69.66859565999766,54338.13830184 2023-11-15,11:31:31.000,319,11087413,-795,0,1700047890,12983.975091840002,69.68974305000302,54338.15227608001 2023-11-15,11:31:32.000,319,11087449,-795,0,1700047891,12984.015509700002,69.73203782999917,54338.19419880001 2023-11-15,11:31:33.000,319,11087508,-795,0,1700047892,12983.968355529993,69.6756447900043,54338.27105712001 2023-11-15,11:31:34.000,319,11087484,-795,0,1700047893,12983.948146599992,69.70384131000174,54338.16625032 2023-11-15,11:31:35.000,319,11087449,-795,0,1700047894,12983.914465050002,69.6756447900043,54338.19419880001 2023-11-15,11:31:36.000,319,11087478,-795,0,1700047895,12984.008773389993,69.64744826999959,54338.38285104 2023-11-15,11:31:37.000,319,11087502,-795,0,1700047896,12983.981828149997,69.66859565999766,54338.36887680001 2023-11-15,11:31:38.000,319,11087516,-795,0,1700047897,12984.028982319993,69.73908695999853,54338.3339412 2023-11-15,11:31:39.000,319,11087442,-795,0,1700047898,12984.042454939998,69.76023435000388,54338.32695408 2023-11-15,11:31:40.000,319,11087479,-795,0,1700047899,12984.055927560003,69.78843087000132,54338.3339412 2023-11-15,11:31:41.000,319,11087489,-795,0,1700047900,12984.069400179993,69.73908695999853,54338.22214728001 2023-11-15,11:31:42.000,319,11087489,-795,0,1700047901,12984.197390069989,69.78138174000196,54338.26407 2023-11-15,11:31:43.000,319,11087435,-795,0,1700047902,12984.291698409994,69.80252913000004,54338.417786640006 2023-11-15,11:31:44.000,319,11087497,-795,0,1700047903,12984.31864364999,69.85187304000283,54338.45970936001 2023-11-15,11:31:45.000,319,11087513,-795,0,1700047904,12984.31864364999,69.81662738999876,54338.48067072 2023-11-15,11:31:46.000,319,11087470,-795,0,1700047905,12984.311907339994,69.91531521000434,54338.32695408 2023-11-15,11:31:47.000,319,11087507,-795,0,1700047906,12984.372534129994,69.96465911999985,54338.38983816001 2023-11-15,11:31:48.000,319,11087466,-795,0,1700047907,12984.386006749999,70.021052160002,54338.41079952001 2023-11-15,11:31:49.000,319,11087454,-795,0,1700047908,12984.37927043999,70.01400303000264,54338.49464496 2023-11-15,11:31:50.000,319,11087448,-795,0,1700047909,12984.35906150999,70.09859259000223,54338.43874800001 2023-11-15,11:31:51.000,319,11087465,-795,0,1700047910,12984.386006749999,70.0562978099988,54338.52259344 2023-11-15,11:31:52.000,319,11087491,-795,0,1700047911,12984.46010615999,70.09154346000287,54338.60643888001 2023-11-15,11:31:53.000,319,11087515,-795,0,1700047912,12984.40621568,70.1197399800003,54338.613426 2023-11-15,11:31:54.000,319,11087512,-795,0,1700047913,12984.372534129994,70.16203476000373,54338.53656768001 2023-11-15,11:31:55.000,319,11087481,-795,0,1700047914,12984.332116269994,70.14088736999838,54338.4038124 2023-11-15,11:31:56.000,319,11087452,-795,0,1700047915,12984.35906150999,70.21842779999861,54338.42477376 2023-11-15,11:31:57.000,319,11087518,-795,0,1700047916,12984.33885257999,70.21842779999861,54338.48765784001 2023-11-15,11:31:58.000,319,11087519,-795,0,1700047917,12984.41968829999,70.22547692999797,54338.62740024001 2023-11-15,11:31:59.000,319,11087480,-795,0,1700047918,12984.433160919994,70.21842779999861,54338.634387360005 2023-11-15,11:32:00.000,319,11087549,-795,0,1700047919,12984.412951989994,70.23957519000396,54338.564516160004 2023-11-15,11:32:01.000,319,11087476,-795,0,1700047920,12984.46010615999,70.21842779999861,54338.45970936001 2023-11-15,11:32:02.000,319,11087473,-795,0,1700047921,12984.42642461,70.26072258000204,54338.38285104 2023-11-15,11:32:03.000,319,11087519,-795,0,1700047922,12984.493787709995,70.26072258000204,54338.52259344 2023-11-15,11:32:04.000,319,11087494,-795,0,1700047923,12984.453369849994,70.28891909999948,54338.41079952001 2023-11-15,11:32:05.000,319,11087490,-795,0,1700047924,12984.594832359995,70.29596822999883,54338.57150328 2023-11-15,11:32:06.000,319,11087473,-795,0,1700047925,12984.42642461,70.38055778999842,54338.27804424 2023-11-15,11:32:07.000,319,11087527,-795,0,1700047926,12984.58135973999,70.34531214000162,54338.5435548 2023-11-15,11:32:08.000,319,11087456,-795,0,1700047927,12984.64198652999,70.34531214000162,54338.67631008001 2023-11-15,11:32:09.000,319,11087432,-795,0,1700047928,12984.64198652999,70.3664595299997,54338.57150328 2023-11-15,11:32:10.000,319,11087499,-795,0,1700047929,12984.534205569995,70.40170518000377,54338.59945176 2023-11-15,11:32:11.000,319,11087530,-795,0,1700047930,12984.412951989994,70.43695083000057,54338.48067072 2023-11-15,11:32:12.000,319,11087495,-795,0,1700047931,12984.372534129994,70.42990170000121,54338.38983816001 2023-11-15,11:32:13.000,319,11087499,-795,0,1700047932,12984.352325199994,70.42990170000121,54338.50163208 2023-11-15,11:32:14.000,319,11087519,-795,0,1700047933,12984.372534129994,70.37350865999906,54338.48765784001 2023-11-15,11:32:15.000,319,11087445,-795,0,1700047934,12984.332116269994,70.47219648000464,54338.57150328 2023-11-15,11:32:16.000,319,11087494,-795,0,1700047935,12984.271489479994,70.45104908999929,54338.5435548 2023-11-15,11:32:17.000,319,11087467,-795,0,1700047936,12984.305171029999,70.34531214000162,54338.38983816001 2023-11-15,11:32:18.000,319,11087473,-795,0,1700047937,12984.37927043999,70.42285257000185,54338.44573512 2023-11-15,11:32:19.000,319,11087456,-795,0,1700047938,12984.412951989994,70.44399995999993,54338.43874800001 2023-11-15,11:32:20.000,319,11087458,-795,0,1700047939,12984.40621568,70.42990170000121,54338.417786640006 2023-11-15,11:32:21.000,319,11087509,-795,0,1700047940,12984.372534129994,70.40170518000377,54338.37586392 2023-11-15,11:32:22.000,319,11087488,-795,0,1700047941,12984.433160919994,70.42285257000185,54338.564516160004 2023-11-15,11:32:23.000,319,11087462,-795,0,1700047942,12984.52073294999,70.35236127000098,54338.59246464 2023-11-15,11:32:24.000,319,11087487,-795,0,1700047943,12984.54767819,70.34531214000162,54338.48067072 2023-11-15,11:32:25.000,319,11087464,-795,0,1700047944,12984.56115080999,70.38055778999842,54338.49464496 2023-11-15,11:32:26.000,319,11087459,-795,0,1700047945,12984.54094187999,70.39465605000441,54338.49464496 2023-11-15,11:32:27.000,319,11087436,-795,0,1700047946,12984.513996639995,70.479245610004,54338.52958056001 2023-11-15,11:32:28.000,319,11087485,-795,0,1700047947,12984.54094187999,70.50039300000208,54338.55054192 2023-11-15,11:32:29.000,319,11087495,-795,0,1700047948,12984.493787709995,70.479245610004,54338.564516160004 2023-11-15,11:32:30.000,319,11087500,-795,0,1700047949,12984.41968829999,70.48629474000336,54338.53656768001 2023-11-15,11:32:31.000,319,11087502,-795,0,1700047950,12984.43989722999,70.44399995999993,54338.50861920001 2023-11-15,11:32:32.000,319,11087532,-795,0,1700047951,12984.52073294999,70.42990170000121,54338.52958056001 2023-11-15,11:32:33.000,319,11087476,-795,0,1700047952,12984.70934963,70.40170518000377,54338.49464496 2023-11-15,11:32:34.000,319,11087504,-795,0,1700047953,12984.81039428,70.42285257000185,54338.52259344 2023-11-15,11:32:35.000,319,11087479,-795,0,1700047954,12984.931647860001,70.47219648000464,54338.41079952001 2023-11-15,11:32:36.000,319,11087471,-795,0,1700047955,12984.965329409992,70.50039300000208,54338.43176088 2023-11-15,11:32:37.000,319,11087543,-795,0,1700047956,12984.972065720001,70.54268777999823,54338.515606320005 2023-11-15,11:32:38.000,319,11087498,-795,0,1700047957,12985.052901440002,70.5779334300023,54338.62041312 2023-11-15,11:32:39.000,319,11087461,-795,0,1700047958,12985.032692510002,70.62022820999846,54338.59246464 2023-11-15,11:32:40.000,319,11087464,-795,0,1700047959,12985.093319300002,70.59203169000102,54338.71124568 2023-11-15,11:32:41.000,319,11087506,-795,0,1700047960,12985.127000849992,70.53563864999887,54338.59945176 2023-11-15,11:32:42.000,319,11087496,-795,0,1700047961,12985.180891329997,70.5779334300023,54338.66233584 2023-11-15,11:32:43.000,319,11087467,-795,0,1700047962,12985.302144909998,70.62022820999846,54338.66932296 2023-11-15,11:32:44.000,319,11087463,-795,0,1700047963,12985.382980629998,70.64842473000317,54338.66932296 2023-11-15,11:32:45.000,319,11087464,-795,0,1700047964,12985.356035389988,70.75416168000083,54338.57849040001 2023-11-15,11:32:46.000,319,11087440,-795,0,1700047965,12985.423398489998,70.76825993999955,54338.62740024001 2023-11-15,11:32:47.000,319,11087510,-795,0,1700047966,12985.504234209999,70.79645646000426,54338.83002672 2023-11-15,11:32:48.000,319,11087506,-795,0,1700047967,12985.551388379994,70.80350559000362,54338.864962319996 2023-11-15,11:32:49.000,319,11087441,-795,0,1700047968,12985.612015169994,70.75416168000083,54338.850988080005 2023-11-15,11:32:50.000,319,11087501,-795,0,1700047969,12985.64569672,70.76825993999955,54338.81605248 2023-11-15,11:32:51.000,319,11087479,-795,0,1700047970,12985.68611458,70.78235819999827,54338.72521992001 2023-11-15,11:32:52.000,319,11087480,-795,0,1700047971,12985.733268749995,70.78235819999827,54338.7182328 2023-11-15,11:32:53.000,319,11087466,-795,0,1700047972,12985.854522329995,70.87399689000449,54338.80906536 2023-11-15,11:32:54.000,319,11087459,-795,0,1700047973,12985.86799495,70.9726847100028,54338.90688504 2023-11-15,11:32:55.000,319,11087492,-795,0,1700047974,12985.94883067,71.01497948999895,54338.82303960001 2023-11-15,11:32:56.000,319,11087536,-795,0,1700047975,12986.043139009991,71.06432340000174,54338.82303960001 2023-11-15,11:32:57.000,319,11087462,-795,0,1700047976,12986.144183659992,71.1066181799979,54338.920859280006 2023-11-15,11:32:58.000,319,11087497,-795,0,1700047977,12986.177865209997,71.14891296000133,54338.864962319996 2023-11-15,11:32:59.000,319,11087427,-795,0,1700047978,12986.184601519992,71.18415860999812,54338.98374336 2023-11-15,11:33:00.000,319,11087498,-795,0,1700047979,12986.164392589992,71.19825687000412,54338.88592368 2023-11-15,11:33:01.000,319,11087462,-795,0,1700047980,12986.218283069997,71.20530600000347,54338.89291080001 2023-11-15,11:33:02.000,319,11087516,-795,0,1700047981,12986.278909859997,71.24055165000027,54339.13047288001 2023-11-15,11:33:03.000,319,11087488,-795,0,1700047982,12986.379954509997,71.2687481699977,54339.09553728 2023-11-15,11:33:04.000,319,11087457,-795,0,1700047983,12986.474262850003,71.29694469000242,54339.186369840005 2023-11-15,11:33:05.000,319,11087475,-795,0,1700047984,12986.561834879998,71.2828464300037,54339.07457592 2023-11-15,11:33:06.000,319,11087447,-795,0,1700047985,12986.696561079989,71.33923946999857,54339.15842136001 2023-11-15,11:33:07.000,319,11087480,-795,0,1700047986,12986.743715249999,71.47317294000095,54339.137460000005 2023-11-15,11:33:08.000,319,11087478,-795,0,1700047987,12986.831287279994,71.55776250000054,54339.27021528 2023-11-15,11:33:09.000,319,11087427,-795,0,1700047988,12986.804342039999,71.53661511000246,54339.3820092 2023-11-15,11:33:10.000,319,11087465,-795,0,1700047989,12986.79760572999,71.49432032999903,54339.34707360001 2023-11-15,11:33:11.000,319,11087491,-795,0,1700047990,12986.912122999995,71.49432032999903,54339.4518804 2023-11-15,11:33:12.000,319,11087483,-795,0,1700047991,12987.01990395999,71.52251685000374,54339.60559704 2023-11-15,11:33:13.000,319,11087457,-795,0,1700047992,12987.033376579995,71.5295659800031,54339.570661440004 2023-11-15,11:33:14.000,319,11087485,-795,0,1700047993,12987.14789385,71.5648116299999,54339.703416719996 2023-11-15,11:33:15.000,319,11087543,-795,0,1700047994,12987.08726706,71.57890988999861,54339.63354552001 2023-11-15,11:33:16.000,319,11087525,-795,0,1700047995,12987.08053074999,71.61415554000268,54339.67546824 2023-11-15,11:33:17.000,319,11087493,-795,0,1700047996,12987.08053074999,71.6634994499982,54339.82918488001 2023-11-15,11:33:18.000,319,11087492,-795,0,1700047997,12987.06032181999,71.71989249000035,54339.91303032 2023-11-15,11:33:19.000,319,11087487,-795,0,1700047998,12987.033376579995,71.68464684000355,54339.89905608001 2023-11-15,11:33:20.000,319,11087462,-795,0,1700047999,12987.06032181999,71.65645031999884,54339.9409788 2023-11-15,11:33:21.000,319,11087540,-795,0,1700048000,12987.14115753999,71.60710641000333,54339.906043200004 2023-11-15,11:33:22.000,319,11087482,-795,0,1700048001,12987.195048019996,71.63530293000076,54339.95495304 2023-11-15,11:33:23.000,319,11087486,-795,0,1700048002,12987.289356360001,71.67759771000419,54339.9409788 2023-11-15,11:33:24.000,319,11087456,-795,0,1700048003,12987.275883739996,71.7269416199997,54339.98988864 2023-11-15,11:33:25.000,319,11087518,-795,0,1700048004,12987.134421229995,71.76923640000314,54339.975914400005 2023-11-15,11:33:26.000,319,11087497,-795,0,1700048005,12987.02664027,71.69874510000227,54340.01783712001 2023-11-15,11:33:27.000,319,11087499,-795,0,1700048006,12987.01990395999,71.70579423000163,54340.16456664001 2023-11-15,11:33:28.000,319,11087494,-795,0,1700048007,12987.053585509995,71.70579423000163,54340.30430904001 2023-11-15,11:33:29.000,319,11087438,-795,0,1700048008,12987.06705813,71.68464684000355,54340.2903348 2023-11-15,11:33:30.000,319,11087502,-795,0,1700048009,12987.0468492,71.69874510000227,54340.25539920001 2023-11-15,11:33:31.000,319,11087485,-795,0,1700048010,12987.013167649995,71.73399074999907,54340.18552800001 2023-11-15,11:33:32.000,319,11087511,-795,0,1700048011,12986.99969502999,71.75513814000442,54340.22745072 2023-11-15,11:33:33.000,319,11087503,-795,0,1700048012,12986.93906823999,71.76923640000314,54340.29732192 2023-11-15,11:33:34.000,319,11087541,-795,0,1700048013,12986.87844144999,71.79038379000121,54340.374180239996 2023-11-15,11:33:35.000,319,11087530,-795,0,1700048014,12986.85823251999,71.74103987999843,54340.34623176 2023-11-15,11:33:36.000,319,11087521,-795,0,1700048015,12986.871705139994,71.63530293000076,54340.3252704 2023-11-15,11:33:37.000,319,11087477,-795,0,1700048016,12986.972749789995,71.6282538000014,54340.430077200006 2023-11-15,11:33:38.000,319,11087501,-795,0,1700048017,12986.96601348,71.67759771000419,54340.38815448 2023-11-15,11:33:39.000,319,11087440,-795,0,1700048018,12986.972749789995,71.71284336000099,54340.43706432 2023-11-15,11:33:40.000,319,11087498,-795,0,1700048019,12986.851496209994,71.79038379000121,54340.38116736001 2023-11-15,11:33:41.000,319,11087488,-795,0,1700048020,12986.79760572999,71.82562943999801,54340.42309008001 2023-11-15,11:33:42.000,319,11087481,-795,0,1700048021,12986.91885930999,71.79038379000121,54340.59078096001 2023-11-15,11:33:43.000,319,11087479,-795,0,1700048022,12986.952540859995,71.7269416199997,54340.6047552 2023-11-15,11:33:44.000,319,11087482,-795,0,1700048023,12986.97948609999,71.75513814000442,54340.597768080006 2023-11-15,11:33:45.000,319,11087482,-795,0,1700048024,12987.073794439995,71.76218727000378,54340.45802568 2023-11-15,11:33:46.000,319,11087402,-795,0,1700048025,12987.053585509995,71.78333466000186,54340.59078096001 2023-11-15,11:33:47.000,319,11087490,-795,0,1700048026,12987.08726706,71.8749733500008,54340.625716560004 2023-11-15,11:33:48.000,319,11087452,-795,0,1700048027,12987.14789385,71.84677683000336,54340.66763928001 2023-11-15,11:33:49.000,319,11087501,-795,0,1700048028,12987.154630159996,71.95956291000039,54340.72353624 2023-11-15,11:33:50.000,319,11087474,-795,0,1700048029,12987.094003369995,71.99480856000446,54340.58379384 2023-11-15,11:33:51.000,319,11087504,-795,0,1700048030,12987.134421229995,72.00890682000318,54340.70257488 2023-11-15,11:33:52.000,319,11087473,-795,0,1700048031,12987.195048019996,71.9736611699991,54340.78642032001 2023-11-15,11:33:53.000,319,11087409,-795,0,1700048032,12987.195048019996,71.9736611699991,54340.7794332 2023-11-15,11:33:54.000,319,11087462,-795,0,1700048033,12987.18831171,71.95251378000103,54340.82834304 2023-11-15,11:33:55.000,319,11087498,-795,0,1700048034,12987.195048019996,71.91021900000487,54340.73751048001 2023-11-15,11:33:56.000,319,11087499,-795,0,1700048035,12987.289356360001,71.88907160999952,54340.71654912001 2023-11-15,11:33:57.000,319,11087440,-795,0,1700048036,12987.410609940001,71.95956291000039,54340.89122712 2023-11-15,11:33:58.000,319,11087502,-795,0,1700048037,12987.498181969997,71.93136639000295,54340.89821424 2023-11-15,11:33:59.000,319,11087503,-795,0,1700048038,12987.585753999992,71.98775942999782,54340.9890468 2023-11-15,11:34:00.000,319,11087533,-795,0,1700048039,12987.619435549997,72.05120159999933,54340.9890468 2023-11-15,11:34:01.000,319,11087499,-795,0,1700048040,12987.579017689997,72.14284028999828,54340.95411120001 2023-11-15,11:34:02.000,319,11087450,-795,0,1700048041,12987.619435549997,72.11464377000084,54341.12180208001 2023-11-15,11:34:03.000,319,11087455,-795,0,1700048042,12987.639644479998,72.14284028999828,54340.9890468 2023-11-15,11:34:04.000,319,11087512,-795,0,1700048043,12987.794579609988,72.15693855000427,54341.15673768 2023-11-15,11:34:05.000,319,11087494,-795,0,1700048044,12987.834997469989,72.19923333000042,54341.14276344001 2023-11-15,11:34:06.000,319,11087497,-795,0,1700048045,12987.956251049989,72.1851350700017,54341.22660888 2023-11-15,11:34:07.000,319,11087539,-795,0,1700048046,12987.97645997999,72.28382289000001,54341.25455736 2023-11-15,11:34:08.000,319,11087467,-795,0,1700048047,12987.929305809994,72.32611767000344,54341.17071192001 2023-11-15,11:34:09.000,319,11087451,-795,0,1700048048,12988.08424094,72.30497027999809,54341.19167328001 2023-11-15,11:34:10.000,319,11087551,-795,0,1700048049,12988.1246588,72.27677376000065,54341.28250584 2023-11-15,11:34:11.000,319,11087543,-795,0,1700048050,12988.26612131,72.31201941000472,54341.35936416001 2023-11-15,11:34:12.000,319,11087541,-795,0,1700048051,12988.34022071999,72.34021593000216,54341.3034672 2023-11-15,11:34:13.000,319,11087495,-795,0,1700048052,12988.293066549995,72.36136332000024,54341.45718384001 2023-11-15,11:34:14.000,319,11087471,-795,0,1700048053,12988.293066549995,72.39660897000431,54341.485132320006 2023-11-15,11:34:15.000,319,11087516,-795,0,1700048054,12988.19875820999,72.3684124499996,54341.35237704 2023-11-15,11:34:16.000,319,11087504,-795,0,1700048055,12988.24591238,72.38251070999831,54341.33840280001 2023-11-15,11:34:17.000,319,11087414,-795,0,1700048056,12988.293066549995,72.45300200999918,54341.45019672 2023-11-15,11:34:18.000,319,11087509,-795,0,1700048057,12988.36042964999,72.4671002699979,54341.47814520001 2023-11-15,11:34:19.000,319,11087509,-795,0,1700048058,12988.353693339996,72.47414940000453,54341.5130808 2023-11-15,11:34:20.000,319,11087475,-795,0,1700048059,12988.38737489,72.52349331000005,54341.38032552 2023-11-15,11:34:21.000,319,11087502,-795,0,1700048060,12988.40758382,72.65742678000242,54341.38032552 2023-11-15,11:34:22.000,319,11087534,-795,0,1700048061,12988.481683229991,72.76316373000009,54341.582952000004 2023-11-15,11:34:23.000,319,11087495,-795,0,1700048062,12988.549046330001,72.85480241999903,54341.65981032 2023-11-15,11:34:24.000,319,11087486,-795,0,1700048063,12988.522101089991,72.84775328999967,54341.59692624001 2023-11-15,11:34:25.000,319,11087470,-795,0,1700048064,12988.522101089991,72.86185154999839,54341.59692624001 2023-11-15,11:34:26.000,319,11087485,-795,0,1700048065,12988.602936809992,72.79840938000416,54341.67378456001 2023-11-15,11:34:27.000,319,11087497,-795,0,1700048066,12988.663563599992,72.84070416000031,54341.771604240006 2023-11-15,11:34:28.000,319,11087450,-795,0,1700048067,12988.737663009997,72.84070416000031,54341.81352696001 2023-11-15,11:34:29.000,319,11087457,-795,0,1700048068,12988.717454079997,72.84070416000031,54341.91134664001 2023-11-15,11:34:30.000,319,11087502,-795,0,1700048069,12988.683772529992,72.81250764000288,54341.8973724 2023-11-15,11:34:31.000,319,11087512,-795,0,1700048070,12988.670299910002,72.91119546000118,54341.8973724 2023-11-15,11:34:32.000,319,11087504,-795,0,1700048071,12988.710717770002,72.91824459000054,54342.03012768001 2023-11-15,11:34:33.000,319,11087434,-795,0,1700048072,12988.784817179992,72.96053937000397,54342.23275416 2023-11-15,11:34:34.000,319,11087510,-795,0,1700048073,12988.811762420002,72.98873589000141,54342.14890872001 2023-11-15,11:34:35.000,319,11087472,-795,0,1700048074,12988.852180280002,73.0380798000042,54342.19781856001 2023-11-15,11:34:36.000,319,11087564,-795,0,1700048075,12988.845443969993,73.09447283999907,54342.17685720001 2023-11-15,11:34:37.000,319,11087487,-795,0,1700048076,12988.845443969993,73.1367676200025,54342.16288296 2023-11-15,11:34:38.000,319,11087478,-795,0,1700048077,12988.885861829993,73.11562023000442,54342.26768976001 2023-11-15,11:34:39.000,319,11087506,-795,0,1700048078,12989.020588029998,73.15791501000058,54342.40044504 2023-11-15,11:34:40.000,319,11087483,-795,0,1700048079,12989.020588029998,73.20725892000337,54342.372496560005 2023-11-15,11:34:41.000,319,11087506,-795,0,1700048080,12989.013851719988,73.29184848000295,54342.34454808001 2023-11-15,11:34:42.000,319,11087471,-795,0,1700048081,12989.061005889998,73.36233978000382,54342.40743216 2023-11-15,11:34:43.000,319,11087509,-795,0,1700048082,12989.027324339993,73.41168368999934,54342.51922608 2023-11-15,11:34:44.000,319,11087537,-795,0,1700048083,12989.020588029998,73.42578194999805,54342.54717456 2023-11-15,11:34:45.000,319,11087549,-795,0,1700048084,12988.906070759993,73.46807673000148,54342.46332912001 2023-11-15,11:34:46.000,319,11087501,-795,0,1700048085,12988.912807070003,73.4821749900002,54342.56813592 2023-11-15,11:34:47.000,319,11087490,-795,0,1700048086,12988.993642789988,73.51037151000492,54342.74980104001 2023-11-15,11:34:48.000,319,11087461,-795,0,1700048087,12989.000379099998,73.53856803000235,54342.707878320005 2023-11-15,11:34:49.000,319,11087488,-795,0,1700048088,12988.912807070003,73.55971542000043,54342.7358268 2023-11-15,11:34:50.000,319,11087525,-795,0,1700048089,12988.852180280002,73.55266629000107,54342.658968480006 2023-11-15,11:34:51.000,319,11087487,-795,0,1700048090,12988.784817179992,73.58086280999851,54342.64499424 2023-11-15,11:34:52.000,319,11087521,-795,0,1700048091,12988.764608249992,73.60201020000386,54342.5960844 2023-11-15,11:34:53.000,319,11087505,-795,0,1700048092,12988.838707659997,73.65840323999873,54342.78473664 2023-11-15,11:34:54.000,319,11087467,-795,0,1700048093,12988.811762420002,73.67250150000473,54342.85460784 2023-11-15,11:34:55.000,319,11087486,-795,0,1700048094,12988.670299910002,73.67250150000473,54342.756788160004 2023-11-15,11:34:56.000,319,11087434,-795,0,1700048095,12988.582727879992,73.68659976000345,54342.610058640006 2023-11-15,11:34:57.000,319,11087476,-795,0,1700048096,12988.582727879992,73.65135410999937,54342.70089120001 2023-11-15,11:34:58.000,319,11087490,-795,0,1700048097,12988.569255260001,73.63725585000066,54342.69390408 2023-11-15,11:34:59.000,319,11087495,-795,0,1700048098,12988.616409429997,73.58791193999787,54342.77076240001 2023-11-15,11:35:00.000,319,11087471,-795,0,1700048099,12988.555782639996,73.58086280999851,54342.41441928001 2023-11-15,11:35:01.000,319,11087503,-795,0,1700048100,12988.697245149997,73.58791193999787,54342.658968480006 2023-11-15,11:35:02.000,319,11087497,-795,0,1700048101,12988.791553490002,73.58791193999787,54342.8406336 2023-11-15,11:35:03.000,319,11087498,-795,0,1700048102,12988.858916589998,73.65135410999937,54342.93845328001 2023-11-15,11:35:04.000,319,11087501,-795,0,1700048103,12988.845443969993,73.65840323999873,54342.89653056001 2023-11-15,11:35:05.000,319,11087497,-795,0,1700048104,12988.852180280002,73.5949610700045,54342.85460784 2023-11-15,11:35:06.000,319,11087425,-795,0,1700048105,12989.007115409993,73.67250150000473,54342.88255632 2023-11-15,11:35:07.000,319,11087476,-795,0,1700048106,12989.114896369989,73.67955063000409,54342.91749192001 2023-11-15,11:35:08.000,319,11087518,-795,0,1700048107,12989.269831499994,73.6936488900028,54342.96640176001 2023-11-15,11:35:09.000,319,11087493,-795,0,1700048108,12989.242886259999,73.77823845000239,54342.924479040004 2023-11-15,11:35:10.000,319,11087485,-795,0,1700048109,12989.42476663,73.85577888000262,54343.01531160001 2023-11-15,11:35:11.000,319,11087531,-795,0,1700048110,12989.431502939995,73.90512278999813,54343.113131280006 2023-11-15,11:35:12.000,319,11087497,-795,0,1700048111,12989.471920799995,73.95446670000092,54343.210950960005 2023-11-15,11:35:13.000,319,11087455,-795,0,1700048112,12989.431502939995,73.93331931000284,54343.23889944 2023-11-15,11:35:14.000,319,11087494,-795,0,1700048113,12989.50560235,73.92627018000348,54343.31575776 2023-11-15,11:35:15.000,319,11087511,-795,0,1700048114,12989.532547589995,73.93331931000284,54343.30178352001 2023-11-15,11:35:16.000,319,11087483,-795,0,1700048115,12989.53928389999,73.92627018000348,54343.23191232001 2023-11-15,11:35:17.000,319,11087486,-795,0,1700048116,12989.593174379996,73.91922105000413,54343.27383504001 2023-11-15,11:35:18.000,319,11087523,-795,0,1700048117,12989.714427959996,73.8769262700007,54343.476461520004 2023-11-15,11:35:19.000,319,11087502,-795,0,1700048118,12989.849154160001,73.83463149000454,54343.56729408001 2023-11-15,11:35:20.000,319,11087520,-795,0,1700048119,12989.956935119997,73.89807365999877,54343.58825544001 2023-11-15,11:35:21.000,319,11087459,-795,0,1700048120,12989.963671429992,73.94741757000156,54343.56030696 2023-11-15,11:35:22.000,319,11087489,-795,0,1700048121,12990.044507149993,73.96856495999964,54343.65812664001 2023-11-15,11:35:23.000,319,11087498,-795,0,1700048122,12990.125342869993,74.01790887000243,54343.73498496001 2023-11-15,11:35:24.000,319,11087558,-795,0,1700048123,12990.132079180003,74.05315451999923,54343.60921680001 2023-11-15,11:35:25.000,319,11087518,-795,0,1700048124,12990.118606559998,74.01790887000243,54343.70004936 2023-11-15,11:35:26.000,319,11087456,-795,0,1700048125,12990.132079180003,74.00381061000371,54343.714023600005 2023-11-15,11:35:27.000,319,11087503,-795,0,1700048126,12990.233123829988,73.89807365999877,54343.91665008 2023-11-15,11:35:28.000,319,11087469,-795,0,1700048127,12990.226387519993,73.89102452999941,54343.8887016 2023-11-15,11:35:29.000,319,11087492,-795,0,1700048128,12990.239860139998,73.89102452999941,54343.951585680006 2023-11-15,11:35:30.000,319,11087471,-795,0,1700048129,12990.246596449993,73.8416806200039,54343.951585680006 2023-11-15,11:35:31.000,319,11087462,-795,0,1700048130,12990.226387519993,73.81348409999919,54343.92363720001 2023-11-15,11:35:32.000,319,11087462,-795,0,1700048131,12990.300486929998,73.85577888000262,54343.92363720001 2023-11-15,11:35:33.000,319,11087435,-795,0,1700048132,12990.43521312999,73.90512278999813,54344.07735384 2023-11-15,11:35:34.000,319,11087509,-795,0,1700048133,12990.489103609994,74.0884001700033,54344.16119928001 2023-11-15,11:35:35.000,319,11087563,-795,0,1700048134,12990.448685749994,74.1518423400048,54344.17517352 2023-11-15,11:35:36.000,319,11087501,-795,0,1700048135,12990.388058959994,74.17298973000288,54344.09132808001 2023-11-15,11:35:37.000,319,11087470,-795,0,1700048136,12990.41500419999,74.16594060000352,54344.15421216 2023-11-15,11:35:38.000,319,11087541,-795,0,1700048137,12990.381322649999,74.21528450999904,54344.19613488 2023-11-15,11:35:39.000,319,11087410,-795,0,1700048138,12990.307223239994,74.21528450999904,54344.217096240005 2023-11-15,11:35:40.000,319,11087515,-795,0,1700048139,12990.367850029994,74.17298973000288,54344.217096240005 2023-11-15,11:35:41.000,319,11087479,-755,0,1700048140,12990.219651209998,74.15889147000416,54343.99350840001 2023-11-15,11:35:42.000,319,11087472,-795,0,1700048141,12990.300486929998,74.06020364999858,54344.18914776001 2023-11-15,11:35:43.000,319,11087456,-795,0,1700048142,12990.334168479989,73.95446670000092,54344.32190304 2023-11-15,11:35:44.000,319,11087527,-795,0,1700048143,12990.300486929998,74.00381061000371,54344.30792880001 2023-11-15,11:35:45.000,319,11087517,-795,0,1700048144,12990.165760729993,73.98266321999836,54344.335877280006 2023-11-15,11:35:46.000,319,11087494,-795,0,1700048145,12990.017561909997,73.89807365999877,54344.1332508 2023-11-15,11:35:47.000,319,11087511,-795,0,1700048146,12990.024298219992,73.89807365999877,54344.22408336 2023-11-15,11:35:48.000,319,11087488,-795,0,1700048147,12990.145551799993,73.92627018000348,54344.23805760001 2023-11-15,11:35:49.000,319,11087528,-795,0,1700048148,12990.199442279998,73.975614089999,54344.335877280006 2023-11-15,11:35:50.000,319,11087520,-795,0,1700048149,12990.212914899988,74.02495800000179,54344.24504472 2023-11-15,11:35:51.000,319,11087457,-795,0,1700048150,12990.246596449993,74.01790887000243,54344.34985152 2023-11-15,11:35:52.000,319,11087509,-795,0,1700048151,12990.313959549989,74.05315451999923,54344.44767120001 2023-11-15,11:35:53.000,319,11087433,-795,0,1700048152,12990.280277999998,73.98971234999772,54344.42670984001 2023-11-15,11:35:54.000,319,11087498,-795,0,1700048153,12990.354377409989,73.975614089999,54344.42670984001 2023-11-15,11:35:55.000,319,11087465,-795,0,1700048154,12990.39479526999,73.91922105000413,54344.42670984001 2023-11-15,11:35:56.000,319,11087504,-795,0,1700048155,12990.43521312999,74.04610538999987,54344.41972272 2023-11-15,11:35:57.000,319,11087502,-795,0,1700048156,12990.50257623,74.05315451999923,54344.52452952001 2023-11-15,11:35:58.000,319,11087505,-795,0,1700048157,12990.59688456999,74.12364582000009,54344.69222040001 2023-11-15,11:35:59.000,319,11087486,-795,0,1700048158,12990.650775049995,74.11659669000073,54344.69920752 2023-11-15,11:36:00.000,319,11087459,-795,0,1700048159,12990.69792921999,74.15889147000416,54344.671259040006 2023-11-15,11:36:01.000,319,11087444,-795,0,1700048160,12990.64403874,74.2223336399984,54344.55946512 2023-11-15,11:36:02.000,319,11087476,-795,0,1700048161,12990.691192909995,74.27872668000055,54344.64331056001 2023-11-15,11:36:03.000,319,11087498,-795,0,1700048162,12990.69792921999,74.29282493999926,54344.790040080006 2023-11-15,11:36:04.000,319,11087504,-795,0,1700048163,12990.58341195,74.31397233000462,54344.727156 2023-11-15,11:36:05.000,319,11087511,-795,0,1700048164,12990.401531579999,74.26462842000183,54344.62933632 2023-11-15,11:36:06.000,319,11087507,-795,0,1700048165,12990.347641099994,74.20118625000032,54344.62933632 2023-11-15,11:36:07.000,319,11087479,-795,0,1700048166,12990.381322649999,74.14479320999817,54344.77606584 2023-11-15,11:36:08.000,319,11087490,-795,0,1700048167,12990.45542205999,74.06725277999794,54344.7970272 2023-11-15,11:36:09.000,319,11087464,-795,0,1700048168,12990.58341195,74.03200713000115,54344.71318176001 2023-11-15,11:36:10.000,319,11087482,-795,0,1700048169,12990.569939329995,74.14479320999817,54344.671259040006 2023-11-15,11:36:11.000,319,11087463,-795,0,1700048170,12990.691192909995,74.13069494999945,54344.55946512 2023-11-15,11:36:12.000,319,11087490,-795,0,1700048171,12990.772028629995,74.21528450999904,54344.6572848 2023-11-15,11:36:13.000,319,11087524,-795,0,1700048172,12990.71813814999,74.2857758099999,54344.74113024001 2023-11-15,11:36:14.000,319,11087543,-795,0,1700048173,12990.630566119995,74.30692319999798,54344.901834 2023-11-15,11:36:15.000,319,11087509,-795,0,1700048174,12990.54299409,74.30692319999798,54344.85991128001 2023-11-15,11:36:16.000,319,11087505,-795,0,1700048175,12990.549730399995,74.24348103000375,54344.71318176001 2023-11-15,11:36:17.000,319,11087454,-795,0,1700048176,12990.630566119995,74.1870879900016,54344.7970272 2023-11-15,11:36:18.000,319,11087501,-795,0,1700048177,12990.63730242999,74.25053016000311,54344.76209160001 2023-11-15,11:36:19.000,319,11087467,-795,0,1700048178,12990.650775049995,74.24348103000375,54344.83196280001 2023-11-15,11:36:20.000,319,11087499,-795,0,1700048179,12990.60362088,74.31397233000462,54344.727156 2023-11-15,11:36:21.000,319,11087498,-795,0,1700048180,12990.448685749994,74.29987406999862,54344.69920752 2023-11-15,11:36:22.000,319,11087464,-795,0,1700048181,12990.441949439999,74.25053016000311,54344.91580824 2023-11-15,11:36:23.000,319,11087488,-795,0,1700048182,12990.51604884999,74.14479320999817,54344.95074384001 2023-11-15,11:36:24.000,319,11087425,-795,0,1700048183,12990.54299409,74.18003886000224,54344.936769600004 2023-11-15,11:36:25.000,319,11087413,-795,0,1700048184,12990.549730399995,74.15889147000416,54344.78305296001 2023-11-15,11:36:26.000,319,11087520,-795,0,1700048185,12990.57667563999,74.22938276999776,54344.720168880005 2023-11-15,11:36:27.000,319,11087496,-795,0,1700048186,12990.650775049995,74.32102146000398,54344.76209160001 2023-11-15,11:36:28.000,319,11087504,-795,0,1700048187,12990.71813814999,74.37036536999949,54344.8668984 2023-11-15,11:36:29.000,319,11087531,-795,0,1700048188,12990.66424767,74.37741449999885,54344.94375672 2023-11-15,11:36:30.000,319,11087524,-795,0,1700048189,12990.650775049995,74.40561102000356,54344.901834 2023-11-15,11:36:31.000,319,11087525,-795,0,1700048190,12990.69792921999,74.40561102000356,54344.91580824 2023-11-15,11:36:32.000,319,11087510,-795,0,1700048191,12990.74508339,74.44085667000036,54345.055550640005 2023-11-15,11:36:33.000,319,11087457,-795,0,1700048192,12990.74508339,74.48315145000379,54344.99266656 2023-11-15,11:36:34.000,319,11087422,-795,0,1700048193,12990.71813814999,74.433807540001,54344.96471808 2023-11-15,11:36:35.000,319,11087449,-795,0,1700048194,12990.590148259995,74.44085667000036,54344.85292416 2023-11-15,11:36:36.000,319,11087509,-795,0,1700048195,12990.569939329995,74.41266015000292,54344.92279536 2023-11-15,11:36:37.000,319,11087547,-795,0,1700048196,12990.51604884999,74.41266015000292,54345.0415764 2023-11-15,11:36:38.000,319,11087485,-795,0,1700048197,12990.549730399995,74.40561102000356,54345.0415764 2023-11-15,11:36:39.000,319,11087421,-795,0,1700048198,12990.52278516,74.34216885000205,54345.125421840006 2023-11-15,11:36:40.000,319,11087513,-795,0,1700048199,12990.630566119995,74.29987406999862,54345.04856352001 2023-11-15,11:36:41.000,319,11087475,-795,0,1700048200,12990.63730242999,74.2857758099999,54344.87388552 2023-11-15,11:36:42.000,319,11087431,-795,0,1700048201,12990.6844566,74.24348103000375,54344.92978248001 2023-11-15,11:36:43.000,319,11087461,-795,0,1700048202,12990.731610769995,74.24348103000375,54345.006640800006 2023-11-15,11:36:44.000,319,11087484,-795,0,1700048203,12990.751819699995,74.2857758099999,54345.01362792 2023-11-15,11:36:45.000,319,11087526,-795,0,1700048204,12990.6844566,74.30692319999798,54344.887859760005 2023-11-15,11:36:46.000,319,11087536,-795,0,1700048205,12990.77876493999,74.3351197200027,54344.99266656 2023-11-15,11:36:47.000,319,11087503,-795,0,1700048206,12990.77876493999,74.31397233000462,54345.14638320001 2023-11-15,11:36:48.000,319,11087499,-795,0,1700048207,12990.873073279996,74.34216885000205,54345.13240896 2023-11-15,11:36:49.000,319,11087506,-795,0,1700048208,12990.879809589991,74.27167755000119,54345.08349912 2023-11-15,11:36:50.000,319,11087498,-795,0,1700048209,12990.913491139996,74.34216885000205,54345.055550640005 2023-11-15,11:36:51.000,319,11087526,-795,0,1700048210,12990.967381620001,74.31397233000462,54345.006640800006 2023-11-15,11:36:52.000,319,11087511,-795,0,1700048211,12991.028008410001,74.34921798000141,54344.94375672 2023-11-15,11:36:53.000,319,11087449,-795,0,1700048212,12991.075162579997,74.44085667000036,54345.09048624 2023-11-15,11:36:54.000,319,11087531,-795,0,1700048213,12991.061689959992,74.45495492999908,54345.13240896 2023-11-15,11:36:55.000,319,11087504,-795,0,1700048214,12990.994326859996,74.3985618900042,54345.13240896 2023-11-15,11:36:56.000,319,11087504,-795,0,1700048215,12990.913491139996,74.41266015000292,54345.006640800006 2023-11-15,11:36:57.000,319,11087480,-795,0,1700048216,12990.879809589991,74.44085667000036,54345.08349912 2023-11-15,11:36:58.000,319,11087517,-715,0,1700048217,12990.812446489996,74.40561102000356,54345.006640800006 2023-11-15,11:36:59.000,319,11087474,-795,0,1700048218,12990.859600659991,74.37741449999885,54344.97869232001 2023-11-15,11:37:00.000,319,11087529,-795,0,1700048219,12990.81918279999,74.40561102000356,54344.7970272 2023-11-15,11:37:01.000,319,11087463,-795,0,1700048220,12990.879809589991,74.44085667000036,54344.88087264001 2023-11-15,11:37:02.000,319,11087504,-795,0,1700048221,12990.86633697,74.47610232000443,54344.89484688 2023-11-15,11:37:03.000,319,11087478,-795,0,1700048222,12990.83939172999,74.42675841000164,54344.96471808 2023-11-15,11:37:04.000,319,11087509,-795,0,1700048223,12990.859600659991,74.41970928000228,54344.92279536 2023-11-15,11:37:05.000,319,11087470,-795,0,1700048224,12990.900018519991,74.38446362999821,54344.92279536 2023-11-15,11:37:06.000,319,11087469,-795,0,1700048225,12990.893282209996,74.3985618900042,54344.73414312 2023-11-15,11:37:07.000,319,11087503,-795,0,1700048226,12990.987590550001,74.42675841000164,54344.74113024001 2023-11-15,11:37:08.000,319,11087467,-795,0,1700048227,12991.061689959992,74.46200405999843,54344.92279536 2023-11-15,11:37:09.000,319,11087541,-795,0,1700048228,12990.967381620001,74.45495492999908,54344.67824616 2023-11-15,11:37:10.000,319,11087514,-795,0,1700048229,12991.054953649997,74.49020058000315,54344.89484688 2023-11-15,11:37:11.000,319,11087523,-795,0,1700048230,12990.987590550001,74.4690531899978,54344.92978248001 2023-11-15,11:37:12.000,319,11087490,-795,0,1700048231,12990.879809589991,74.44790579999972,54344.95074384001 2023-11-15,11:37:13.000,319,11087467,-795,0,1700048232,12990.953908999996,74.36331624000013,54344.99965368001 2023-11-15,11:37:14.000,319,11087485,-795,0,1700048233,12990.940436379991,74.37741449999885,54344.89484688 2023-11-15,11:37:15.000,319,11087512,-795,0,1700048234,12990.873073279996,74.3351197200027,54344.85292416 2023-11-15,11:37:16.000,319,11087459,-795,0,1700048235,12990.84612804,74.44790579999972,54344.7970272 2023-11-15,11:37:17.000,319,11087495,-795,0,1700048236,12990.913491139996,74.40561102000356,54344.92279536 2023-11-15,11:37:18.000,319,11087490,-795,0,1700048237,12990.933700069996,74.37741449999885,54345.0415764 2023-11-15,11:37:19.000,319,11087513,-795,0,1700048238,12990.960645309991,74.34216885000205,54345.104460480004 2023-11-15,11:37:20.000,319,11087524,-795,0,1700048239,12990.879809589991,74.34921798000141,54345.06253776 2023-11-15,11:37:21.000,319,11087547,-795,0,1700048240,12990.83939172999,74.32102146000398,54344.85991128001 2023-11-15,11:37:22.000,319,11087448,-795,0,1700048241,12990.84612804,74.32807059000334,54344.99266656 2023-11-15,11:37:23.000,319,11087519,-795,0,1700048242,12990.926963760001,74.34921798000141,54344.957730960006 2023-11-15,11:37:24.000,319,11087509,-795,0,1700048243,12990.994326859996,74.35626711000077,54344.99965368001 2023-11-15,11:37:25.000,319,11087533,-795,0,1700048244,12990.994326859996,74.44085667000036,54344.90882112001 2023-11-15,11:37:26.000,319,11087533,-795,0,1700048245,12991.068426270002,74.52544622999994,54344.9717052 2023-11-15,11:37:27.000,319,11087515,-795,0,1700048246,12991.102107819992,74.61003578999953,54345.06253776 2023-11-15,11:37:28.000,319,11087516,-795,0,1700048247,12991.054953649997,74.63118318000488,54345.055550640005 2023-11-15,11:37:29.000,319,11087522,-755,0,1700048248,12990.960645309991,74.57479014000273,54345.02061504 2023-11-15,11:37:30.000,319,11087512,-795,0,1700048249,12990.81918279999,74.58183927000209,54344.97869232001 2023-11-15,11:37:31.000,319,11087520,-795,0,1700048250,12990.73834707999,74.58183927000209,54344.838949920006 2023-11-15,11:37:32.000,319,11087518,-795,0,1700048251,12990.66424767,74.59593753000081,54344.84593704 2023-11-15,11:37:33.000,319,11087522,-795,0,1700048252,12990.70466553,74.60298666000017,54344.95074384001 2023-11-15,11:37:34.000,319,11087495,-795,0,1700048253,12990.751819699995,74.58888840000145,54345.0415764 2023-11-15,11:37:35.000,319,11087561,-795,0,1700048254,12990.70466553,74.61708491999889,54344.92279536 2023-11-15,11:37:36.000,319,11087503,-795,0,1700048255,12990.74508339,74.63823231000424,54344.9717052 2023-11-15,11:37:37.000,319,11087415,-795,0,1700048256,12990.77876493999,74.65233057000296,54345.06253776 2023-11-15,11:37:38.000,319,11087513,-795,0,1700048257,12990.81918279999,74.66642883000168,54345.08349912 2023-11-15,11:37:39.000,319,11087505,-795,0,1700048258,12990.86633697,74.6452814400036,54344.957730960006 2023-11-15,11:37:40.000,319,11087455,-795,0,1700048259,12990.83939172999,74.72282187000383,54344.89484688 2023-11-15,11:37:41.000,319,11087465,-795,0,1700048260,12990.83939172999,74.73692013000255,54344.88087264001 2023-11-15,11:37:42.000,319,11087499,-795,0,1700048261,12990.947172690001,74.69462534999911,54345.1114476 2023-11-15,11:37:43.000,319,11087520,-795,0,1700048262,12991.007799480001,74.68757621999976,54345.09747336001 2023-11-15,11:37:44.000,319,11087501,-795,0,1700048263,12991.088635200002,74.72987100000319,54345.13240896 2023-11-15,11:37:45.000,319,11087506,-795,0,1700048264,12991.061689959992,74.81446056000277,54344.90882112001 2023-11-15,11:37:46.000,319,11087459,-795,0,1700048265,12991.028008410001,74.82150969000213,54345.04856352001 2023-11-15,11:37:47.000,319,11087465,-795,0,1700048266,12990.940436379991,74.85675533999893,54345.06952488 2023-11-15,11:37:48.000,319,11087530,-795,0,1700048267,12990.974117929996,74.7933131700047,54345.125421840006 2023-11-15,11:37:49.000,319,11087492,-795,0,1700048268,12991.142525679992,74.80741143000341,54345.153370320004 2023-11-15,11:37:50.000,319,11087515,-795,0,1700048269,12991.223361399992,74.81446056000277,54345.153370320004 2023-11-15,11:37:51.000,319,11087557,-795,0,1700048270,12991.297460809998,74.89905012000236,54345.09747336001 2023-11-15,11:37:52.000,319,11087526,-795,0,1700048271,12991.418714389998,74.92019751000043,54345.26516424001 2023-11-15,11:37:53.000,319,11087483,-795,0,1700048272,12991.405241769993,74.892000990003,54345.28612560001 2023-11-15,11:37:54.000,319,11087500,-795,0,1700048273,12991.405241769993,74.90609925000172,54345.30009984 2023-11-15,11:37:55.000,319,11087511,-795,0,1700048274,12991.445659629993,74.87085359999764,54345.3559968 2023-11-15,11:37:56.000,319,11087479,-795,0,1700048275,12991.425450699993,74.80036230000405,54345.27913848 2023-11-15,11:37:57.000,319,11087490,-795,0,1700048276,12991.472604869989,74.82150969000213,54345.342022560006 2023-11-15,11:37:58.000,319,11087495,-795,0,1700048277,12991.607331069994,74.7792149099987,54345.4957392 2023-11-15,11:37:59.000,319,11087471,-795,0,1700048278,12991.69490309999,74.75101839000126,54345.58657176 2023-11-15,11:38:00.000,319,11087521,-755,0,1700048279,12991.72184834,74.75101839000126,54345.61452024 2023-11-15,11:38:01.000,319,11087453,-795,0,1700048280,12991.688166789994,74.68757621999976,54345.4957392 2023-11-15,11:38:02.000,319,11087449,-795,0,1700048281,12991.620803689999,74.68757621999976,54345.53067480001 2023-11-15,11:38:03.000,319,11087468,-795,0,1700048282,12991.587122139994,74.6805270900004,54345.57259752 2023-11-15,11:38:04.000,319,11087511,-795,0,1700048283,12991.533231659989,74.72282187000383,54345.656442960004 2023-11-15,11:38:05.000,319,11087489,-795,0,1700048284,12991.418714389998,74.87085359999764,54345.509713440006 2023-11-15,11:38:06.000,319,11087487,-795,0,1700048285,12991.418714389998,74.96249229000387,54345.607533120005 2023-11-15,11:38:07.000,319,11087510,-795,0,1700048286,12991.391769149988,75.0259344599981,54345.69137856 2023-11-15,11:38:08.000,319,11087542,-795,0,1700048287,12991.378296529998,75.15281880000111,54345.74727552001 2023-11-15,11:38:09.000,319,11087458,-795,0,1700048288,12991.304197119993,75.23035923000134,54345.78221112 2023-11-15,11:38:10.000,319,11087516,-795,0,1700048289,12991.203152469992,75.28675227000349,54345.62150736001 2023-11-15,11:38:11.000,319,11087460,-795,0,1700048290,12990.953908999996,75.35019443999772,54345.36298392001 2023-11-15,11:38:12.000,319,11087516,-795,0,1700048291,12990.84612804,75.30085053000221,54345.55163616001 2023-11-15,11:38:13.000,319,11087522,-795,0,1700048292,12990.78550125,75.2374083600007,54345.3559968 2023-11-15,11:38:14.000,319,11087456,-795,0,1700048293,12990.873073279996,75.23035923000134,54345.59355888 2023-11-15,11:38:15.000,319,11087469,-795,0,1700048294,12990.879809589991,75.2374083600007,54345.52368768 2023-11-15,11:38:16.000,319,11087499,-795,0,1700048295,12990.940436379991,75.24445749000006,54345.37695816 2023-11-15,11:38:17.000,319,11087479,-795,0,1700048296,12991.014535789996,75.31494879000093,54345.390932400005 2023-11-15,11:38:18.000,319,11087451,-795,0,1700048297,12991.129053060002,75.34314530999836,54345.41189376001 2023-11-15,11:38:19.000,319,11087513,-795,0,1700048298,12991.061689959992,75.32199792000029,54345.39791952 2023-11-15,11:38:20.000,319,11087482,-795,0,1700048299,12991.075162579997,75.30789966000157,54345.40490664 2023-11-15,11:38:21.000,319,11087513,-795,0,1700048300,12990.960645309991,75.37134183000308,54345.293112720006 2023-11-15,11:38:22.000,319,11087504,-795,0,1700048301,12990.974117929996,75.41363660999923,54345.223241520005 2023-11-15,11:38:23.000,319,11087523,-795,0,1700048302,12991.034744719997,75.40658747999987,54345.36298392001 2023-11-15,11:38:24.000,319,11087470,-795,0,1700048303,12991.041481029992,75.40658747999987,54345.321061200004 2023-11-15,11:38:25.000,319,11087450,-795,0,1700048304,12991.061689959992,75.37134183000308,54345.40490664 2023-11-15,11:38:26.000,319,11087484,-795,0,1700048305,12991.095371509997,75.35019443999772,54345.25119 2023-11-15,11:38:27.000,319,11087453,-795,0,1700048306,12991.108844130002,75.32199792000029,54345.321061200004 2023-11-15,11:38:28.000,319,11087472,-795,0,1700048307,12991.216625089997,75.28675227000349,54345.39791952 2023-11-15,11:38:29.000,319,11087454,-795,0,1700048308,12991.223361399992,75.32199792000029,54345.439842240005 2023-11-15,11:38:30.000,319,11087503,-795,0,1700048309,12991.290724500002,75.27970314000413,54345.36997104 2023-11-15,11:38:31.000,319,11087499,-795,0,1700048310,12991.432187009988,75.29380140000285,54345.39791952 2023-11-15,11:38:32.000,319,11087521,-795,0,1700048311,12991.627539999994,75.29380140000285,54345.4957392 2023-11-15,11:38:33.000,319,11087508,-795,0,1700048312,12991.77573881999,75.29380140000285,54345.607533120005 2023-11-15,11:38:34.000,319,11087513,-795,0,1700048313,12991.950882879995,75.36429270000372,54345.55163616001 2023-11-15,11:38:35.000,319,11087489,-795,0,1700048314,12991.950882879995,75.36429270000372,54345.61452024 2023-11-15,11:38:36.000,319,11087522,-795,0,1700048315,12991.98456443,75.35724357000436,54345.53067480001 2023-11-15,11:38:37.000,319,11087509,-795,0,1700048316,12991.971091809995,75.44183313000394,54345.677404320006 2023-11-15,11:38:38.000,319,11087488,-795,0,1700048317,12992.03845490999,75.42068573999859,54345.83810808001 2023-11-15,11:38:39.000,319,11087516,-795,0,1700048318,12992.00477336,75.37134183000308,54345.88701792001 2023-11-15,11:38:40.000,319,11087486,-795,0,1700048319,12992.06540015,75.39248922000115,54346.02676032 2023-11-15,11:38:41.000,319,11087466,-795,0,1700048320,12992.00477336,75.336096179999,54345.90099216 2023-11-15,11:38:42.000,319,11087496,-795,0,1700048321,12992.058663839991,75.27265401000477,54345.98483760001 2023-11-15,11:38:43.000,319,11087533,-795,0,1700048322,12992.08560908,75.27265401000477,54346.08265728001 2023-11-15,11:38:44.000,319,11087491,-795,0,1700048323,12992.146235870001,75.20921184000326,54346.06868304 2023-11-15,11:38:45.000,319,11087476,-795,0,1700048324,12992.152972179996,75.27265401000477,54346.0197732 2023-11-15,11:38:46.000,319,11087504,-795,0,1700048325,12992.159708489991,75.39953835000051,54346.09663152 2023-11-15,11:38:47.000,319,11087499,-795,0,1700048326,12992.10581801,75.40658747999987,54346.27130952001 2023-11-15,11:38:48.000,319,11087512,-795,0,1700048327,12992.04519122,75.43478400000458,54346.32021936001 2023-11-15,11:38:49.000,319,11087522,-795,0,1700048328,12991.88351978,75.42773486999795,54346.2643224 2023-11-15,11:38:50.000,319,11087481,-795,0,1700048329,12991.92393764,75.4488822600033,54346.22239968001 2023-11-15,11:38:51.000,319,11087504,-795,0,1700048330,12991.85657453999,75.4841279100001,54346.18746408 2023-11-15,11:38:52.000,319,11087569,-795,0,1700048331,12991.95761918999,75.49822616999882,54346.1944512 2023-11-15,11:38:53.000,319,11087540,-795,0,1700048332,12992.011509669996,75.57576659999904,54346.3341936 2023-11-15,11:38:54.000,319,11087494,-795,0,1700048333,12992.119290629991,75.63920877000055,54346.397077680005 2023-11-15,11:38:55.000,319,11087546,-795,0,1700048334,12992.058663839991,75.74494571999821,54346.38310344 2023-11-15,11:38:56.000,319,11087530,-795,0,1700048335,12991.94414657,75.81543701999908,54346.327206480004 2023-11-15,11:38:57.000,319,11087473,-795,0,1700048336,12991.84310192,75.73789658999885,54346.45996176001 2023-11-15,11:38:58.000,319,11087525,-795,0,1700048337,12991.789211439995,75.75199485000485,54346.445987520005 2023-11-15,11:38:59.000,319,11087506,-795,0,1700048338,12991.728584649994,75.72379833000014,54346.494897360004 2023-11-15,11:39:00.000,319,11087500,-795,0,1700048339,12991.748793579995,75.794289630001,54346.41105192 2023-11-15,11:39:01.000,319,11087547,-795,0,1700048340,12991.85657453999,75.8436335400038,54346.39009056001 2023-11-15,11:39:02.000,319,11087564,-795,0,1700048341,12991.849838229995,75.98461613999825,54346.39009056001 2023-11-15,11:39:03.000,319,11087547,-795,0,1700048342,12991.84310192,75.99871440000425,54346.53682008001 2023-11-15,11:39:04.000,319,11087501,-795,0,1700048343,12991.728584649994,76.0410091800004,54346.41105192 2023-11-15,11:39:05.000,319,11087421,-795,0,1700048344,12991.607331069994,76.0057635300036,54346.32021936001 2023-11-15,11:39:06.000,319,11087467,-795,0,1700048345,12991.667957859994,75.99166527000489,54346.43201328 2023-11-15,11:39:07.000,319,11087507,-795,0,1700048346,12991.61406737999,75.98461613999825,54346.36214208 2023-11-15,11:39:08.000,319,11087483,-795,0,1700048347,12991.61406737999,76.03396005000104,54346.28528376 2023-11-15,11:39:09.000,319,11087492,-795,0,1700048348,12991.587122139994,76.02691092000168,54346.30624512 2023-11-15,11:39:10.000,319,11087480,-795,0,1700048349,12991.620803689999,76.06215656999848,54346.42502616 2023-11-15,11:39:11.000,319,11087508,-795,0,1700048350,12991.641012619999,76.11150048000127,54346.41803904001 2023-11-15,11:39:12.000,319,11087527,-795,0,1700048351,12991.708375719994,76.16789352000342,54346.50188448 2023-11-15,11:39:13.000,319,11087514,-795,0,1700048352,12991.74205727,76.16789352000342,54346.564768560005 2023-11-15,11:39:14.000,319,11087500,-795,0,1700048353,12991.73532095999,76.21723742999893,54346.28528376 2023-11-15,11:39:15.000,319,11087429,-795,0,1700048354,12991.809420369995,76.26658134000172,54346.39009056001 2023-11-15,11:39:16.000,319,11087510,-795,0,1700048355,12991.91720132999,76.37231828999938,54346.48092312 2023-11-15,11:39:17.000,319,11087535,-795,0,1700048356,12991.910465019995,76.32297438000387,54346.58572992001 2023-11-15,11:39:18.000,319,11087480,-795,0,1700048357,12991.90372871,76.35822003000067,54346.58572992001 2023-11-15,11:39:19.000,319,11087513,-795,0,1700048358,12991.849838229995,76.27363047000108,54346.62066552 2023-11-15,11:39:20.000,319,11087535,-795,0,1700048359,12991.88351978,76.20313917000021,54346.69752384 2023-11-15,11:39:21.000,319,11087437,-795,0,1700048360,12991.88351978,76.16084439000406,54346.48791024001 2023-11-15,11:39:22.000,319,11087493,-795,0,1700048361,12991.97782811999,76.17494265000278,54346.57175568 2023-11-15,11:39:23.000,319,11087508,-795,0,1700048362,12991.991300739995,76.23838482000428,54346.564768560005 2023-11-15,11:39:24.000,319,11087527,-795,0,1700048363,12991.94414657,76.29477785999916,54346.57175568 2023-11-15,11:39:25.000,319,11087525,-795,0,1700048364,12991.82289299,76.28067960000044,54346.5787428 2023-11-15,11:39:26.000,319,11087524,-795,0,1700048365,12991.85657453999,76.23838482000428,54346.662588240004 2023-11-15,11:39:27.000,319,11087509,-795,0,1700048366,12991.94414657,76.16789352000342,54346.77438216001 2023-11-15,11:39:28.000,319,11087440,-795,0,1700048367,12992.01824597999,76.1890409100015,54346.82329200001 2023-11-15,11:39:29.000,319,11087484,-795,0,1700048368,12991.971091809995,76.13264786999935,54346.82329200001 2023-11-15,11:39:30.000,319,11087487,-795,0,1700048369,12991.971091809995,76.13264786999935,54346.82329200001 2023-11-15,11:39:31.000,319,11087511,-795,0,1700048370,12992.00477336,76.06215656999848,54346.81630488 2023-11-15,11:39:32.000,319,11087501,-795,0,1700048371,12992.12602694,76.0057635300036,54346.93508592 2023-11-15,11:39:33.000,319,11087488,-795,0,1700048372,12992.12602694,76.04805830999976,54346.83726624 2023-11-15,11:39:34.000,319,11087479,-795,0,1700048373,12992.03845490999,76.16084439000406,54346.94207304001 2023-11-15,11:39:35.000,319,11087513,-795,0,1700048374,12991.93741025999,76.28067960000044,54347.10976392001 2023-11-15,11:39:36.000,319,11087491,-795,0,1700048375,12991.74205727,76.27363047000108,54347.116751040005 2023-11-15,11:39:37.000,319,11087506,-795,0,1700048376,12991.587122139994,76.33002351000323,54346.96303440001 2023-11-15,11:39:38.000,319,11087573,-795,0,1700048377,12991.492813799989,76.26658134000172,54346.98399576 2023-11-15,11:39:39.000,319,11087449,-795,0,1700048378,12991.553440589989,76.20313917000021,54346.93508592 2023-11-15,11:39:40.000,319,11087487,-795,0,1700048379,12991.539967969999,76.13264786999935,54346.90713744 2023-11-15,11:39:41.000,319,11087556,-795,0,1700048380,12991.641012619999,76.11150048000127,54346.8582276 2023-11-15,11:39:42.000,319,11087496,-795,0,1700048381,12991.75552988999,76.16084439000406,54346.91412456 2023-11-15,11:39:43.000,319,11087479,-795,0,1700048382,12991.67469416999,76.17494265000278,54346.87918896 2023-11-15,11:39:44.000,319,11087516,-795,0,1700048383,12991.627539999994,76.19609004000085,54346.91412456 2023-11-15,11:39:45.000,319,11087457,-795,0,1700048384,12991.519759039998,76.1537952600047,54346.781369280005 2023-11-15,11:39:46.000,319,11087405,-795,0,1700048385,12991.472604869989,76.16789352000342,54346.82329200001 2023-11-15,11:39:47.000,319,11087487,-795,0,1700048386,12991.445659629993,76.11854961000063,54346.81630488 2023-11-15,11:39:48.000,319,11087480,-795,0,1700048387,12991.499550109998,76.10445135000191,54346.84425336001 2023-11-15,11:39:49.000,319,11087492,-795,0,1700048388,12991.61406737999,76.16789352000342,54346.84425336001 2023-11-15,11:39:50.000,319,11087487,-795,0,1700048389,12991.647748929994,76.26658134000172,54346.84425336001 2023-11-15,11:39:51.000,319,11087500,-795,0,1700048390,12991.688166789994,76.3864165499981,54346.82329200001 2023-11-15,11:39:52.000,319,11087469,-795,0,1700048391,12991.70163941,76.52739914999984,54346.97700864 2023-11-15,11:39:53.000,319,11087503,-795,0,1700048392,12991.553440589989,76.66838175000157,54346.92111168001 2023-11-15,11:39:54.000,319,11087461,-795,0,1700048393,12991.371560219988,76.66838175000157,54346.900150320005 2023-11-15,11:39:55.000,319,11087454,-795,0,1700048394,12991.236834019997,76.62608696999814,54346.77438216001 2023-11-15,11:39:56.000,319,11087553,-795,0,1700048395,12991.257042949997,76.46395697999833,54346.75342080001 2023-11-15,11:39:57.000,319,11087450,-795,0,1700048396,12991.364823909993,76.3864165499981,54346.86521472 2023-11-15,11:39:58.000,319,11087466,-795,0,1700048397,12991.459132249998,76.45690784999897,54346.90713744 2023-11-15,11:39:59.000,319,11087481,-795,0,1700048398,12991.566913209994,76.3511709000013,54346.89316320001 2023-11-15,11:40:00.000,319,11087489,-795,0,1700048399,12991.593858449989,76.39346568000474,54346.88617608 2023-11-15,11:40:01.000,319,11087406,-795,0,1700048400,12991.688166789994,76.41461307000282,54346.76040792 2023-11-15,11:40:02.000,319,11087503,-795,0,1700048401,12991.84310192,76.43576046000089,54347.00495712 2023-11-15,11:40:03.000,319,11087479,-795,0,1700048402,12991.94414657,76.42871133000153,54347.00495712 2023-11-15,11:40:04.000,319,11087493,-795,0,1700048403,12992.051927529996,76.47805524000432,54347.07482832 2023-11-15,11:40:05.000,319,11087481,-795,0,1700048404,12992.112554319996,76.54854653999791,54347.01194424001 2023-11-15,11:40:06.000,319,11087473,-795,0,1700048405,12992.173181109996,76.54149740999856,54347.09578968 2023-11-15,11:40:07.000,319,11087484,-795,0,1700048406,12992.247280520001,76.56264480000391,54347.22854496001 2023-11-15,11:40:08.000,319,11087476,-795,0,1700048407,12992.301170999992,76.55559567000455,54347.27745480001 2023-11-15,11:40:09.000,319,11087455,-795,0,1700048408,12992.503260299993,76.57674306000263,54347.29142904 2023-11-15,11:40:10.000,319,11087531,-795,0,1700048409,12992.577359709998,76.56264480000391,54347.20758360001 2023-11-15,11:40:11.000,319,11087521,-795,0,1700048410,12992.725558529994,76.64018523000414,54347.27046768 2023-11-15,11:40:12.000,319,11087514,-795,0,1700048411,12992.819866869999,76.7459221800018,54347.31937752 2023-11-15,11:40:13.000,319,11087570,-795,0,1700048412,12993.048901409995,76.82346261000203,54347.4870684 2023-11-15,11:40:14.000,319,11087539,-795,0,1700048413,12993.149946059995,76.92919955999969,54347.61283656001 2023-11-15,11:40:15.000,319,11087477,-795,0,1700048414,12993.069110339995,77.0560839000027,54347.27046768 2023-11-15,11:40:16.000,319,11087544,-795,0,1700048415,12993.13647343999,77.18296823999844,54347.58488808 2023-11-15,11:40:17.000,319,11087427,-795,0,1700048416,12993.089319269995,77.27460693000467,54347.63379792001 2023-11-15,11:40:18.000,319,11087524,-795,0,1700048417,12992.98153831,77.47903170000063,54347.71065624001 2023-11-15,11:40:19.000,319,11087532,-795,0,1700048418,12992.887229969994,77.53542474000278,54347.67572064 2023-11-15,11:40:20.000,319,11087558,-795,0,1700048419,12992.691876979989,77.60591604000365,54347.64777216 2023-11-15,11:40:21.000,319,11087514,-795,0,1700048420,12992.739031149998,77.60591604000365,54347.63379792001 2023-11-15,11:40:22.000,319,11087525,-795,0,1700048421,12992.85354841999,77.62706343000173,54347.84341152 2023-11-15,11:40:23.000,319,11087492,-795,0,1700048422,12992.91417520999,77.67640734000452,54347.80847592001 2023-11-15,11:40:24.000,319,11087496,-795,0,1700048423,12992.907438899994,77.63411256000109,54347.82943728001 2023-11-15,11:40:25.000,319,11087474,-795,0,1700048424,12992.93438413999,77.67640734000452,54347.63379792001 2023-11-15,11:40:26.000,319,11087528,-795,0,1700048425,12993.01521985999,77.6975547300026,54347.7665532 2023-11-15,11:40:27.000,319,11087513,-795,0,1700048426,12993.02195617,77.6975547300026,54347.787514560005 2023-11-15,11:40:28.000,319,11087432,-795,0,1700048427,12993.0421651,77.6975547300026,54347.85039864001 2023-11-15,11:40:29.000,319,11087475,-795,0,1700048428,12993.069110339995,77.66230907999852,54347.857385760006 2023-11-15,11:40:30.000,319,11087525,-795,0,1700048429,12993.069110339995,77.62706343000173,54347.87834712001 2023-11-15,11:40:31.000,319,11087461,-795,0,1700048430,12993.18362761,77.65525994999916,54347.94821832001 2023-11-15,11:40:32.000,319,11087528,-795,0,1700048431,12993.32509012,77.69050560000323,54348.08796072 2023-11-15,11:40:33.000,319,11087481,-795,0,1700048432,12993.32509012,77.78919342000154,54348.06001224 2023-11-15,11:40:34.000,319,11087515,-795,0,1700048433,12993.32509012,77.86673385000176,54348.10193496 2023-11-15,11:40:35.000,319,11087514,-795,0,1700048434,12993.250990709996,77.97951992999879,54348.15783192 2023-11-15,11:40:36.000,319,11087507,-795,0,1700048435,12993.190363919995,78.00066732000414,54348.05302512 2023-11-15,11:40:37.000,319,11087518,-795,0,1700048436,12993.15668236999,78.02181471000222,54348.171806160004 2023-11-15,11:40:38.000,319,11087498,-795,0,1700048437,12993.149946059995,78.03591297000094,54348.3255228 2023-11-15,11:40:39.000,319,11087517,-795,0,1700048438,12993.20383654,78.02181471000222,54348.38840688 2023-11-15,11:40:40.000,319,11087481,-795,0,1700048439,12993.22404547,78.05001122999965,54348.43032960001 2023-11-15,11:40:41.000,319,11087475,-795,0,1700048440,12993.230781779996,78.05706035999901,54348.33250992001 2023-11-15,11:40:42.000,319,11087490,-795,0,1700048441,12993.22404547,78.07115861999773,54348.45129096001 2023-11-15,11:40:43.000,319,11087514,-795,0,1700048442,12993.28467226,78.09230601000309,54348.50020080001 2023-11-15,11:40:44.000,319,11087537,-795,0,1700048443,12993.25772701999,78.19099383000139,54348.57007200001 2023-11-15,11:40:45.000,319,11087525,-795,0,1700048444,12993.2442544,78.23328861000482,54348.63295608 2023-11-15,11:40:46.000,319,11087484,-795,0,1700048445,12993.250990709996,78.22623947999818,54348.59802048001 2023-11-15,11:40:47.000,319,11087513,-795,0,1700048446,12993.30488119,78.2896816499997,54348.66090456 2023-11-15,11:40:48.000,319,11087509,-795,0,1700048447,12993.331826429996,78.32492730000376,54348.61898184001 2023-11-15,11:40:49.000,319,11087421,-795,0,1700048448,12993.453080009996,78.26853426000162,54348.76571136001 2023-11-15,11:40:50.000,319,11087552,-795,0,1700048449,12993.520443109992,78.33902556000248,54348.75872424 2023-11-15,11:40:51.000,319,11087505,-795,0,1700048450,12993.547388350002,78.46590989999822,54348.73776288001 2023-11-15,11:40:52.000,319,11087509,-795,0,1700048451,12993.574333589997,78.50820468000165,54348.82859544 2023-11-15,11:40:53.000,319,11087476,-795,0,1700048452,12993.661905619992,78.5645977200038,54348.96833784 2023-11-15,11:40:54.000,319,11087469,-795,0,1700048453,12993.722532409993,78.55049945999781,54349.07314464001 2023-11-15,11:40:55.000,319,11087491,-795,0,1700048454,12993.688850860002,78.52230294000037,54349.10808024 2023-11-15,11:40:56.000,319,11087524,-795,0,1700048455,12993.749477650003,78.50820468000165,54349.10808024 2023-11-15,11:40:57.000,319,11087429,-795,0,1700048456,12993.830313369988,78.52935206999973,54349.15000296001 2023-11-15,11:40:58.000,319,11087528,-795,0,1700048457,12993.890940159989,78.58574511000188,54349.31769384001 2023-11-15,11:40:59.000,319,11087522,-795,0,1700048458,12993.897676469998,78.76197336000041,54349.366603680006 2023-11-15,11:41:00.000,319,11087500,-795,0,1700048459,12993.857258609998,78.86771030999807,54349.24083552001 2023-11-15,11:41:01.000,319,11087504,-795,0,1700048460,12993.769686580003,78.9593490000043,54349.22686128 2023-11-15,11:41:02.000,319,11087496,-795,0,1700048461,12993.796631819998,79.0932824699994,54349.52730744001 2023-11-15,11:41:03.000,319,11087477,-795,0,1700048462,12993.729268720002,79.22016681000241,54349.52730744001 2023-11-15,11:41:04.000,319,11087530,-795,0,1700048463,12993.661905619992,79.21311768000305,54349.48538472001 2023-11-15,11:41:05.000,319,11087480,-795,0,1700048464,12993.601278829992,79.19901942000433,54349.28974536001 2023-11-15,11:41:06.000,319,11087489,-795,0,1700048465,12993.729268720002,79.1567246400009,54349.42250064 2023-11-15,11:41:07.000,319,11087488,-795,0,1700048466,12993.843785989993,79.17787202999898,54349.43647488001 2023-11-15,11:41:08.000,319,11087528,-795,0,1700048467,12993.931358019989,79.26951071999792,54349.49237184 2023-11-15,11:41:09.000,319,11087448,-795,0,1700048468,12993.884203849993,79.41754244999902,54349.50634608001 2023-11-15,11:41:10.000,319,11087500,-795,0,1700048469,12993.742741339993,79.44573897000373,54349.50634608001 2023-11-15,11:41:11.000,319,11087504,-795,0,1700048470,12993.628224070002,79.38934593000158,54349.50634608001 2023-11-15,11:41:12.000,319,11087491,-795,0,1700048471,12993.634960379997,79.31180550000136,54349.681024080004 2023-11-15,11:41:13.000,319,11087477,-795,0,1700048472,12993.668641930002,79.21311768000305,54349.65307560001 2023-11-15,11:41:14.000,319,11087479,-795,0,1700048473,12993.749477650003,79.22721594000177,54349.62512712001 2023-11-15,11:41:15.000,319,11087520,-795,0,1700048474,12993.776422889998,79.27655985000456,54349.513333200004 2023-11-15,11:41:16.000,319,11087484,-795,0,1700048475,12993.789895509988,79.34705114999815,54349.40852640001 2023-11-15,11:41:17.000,319,11087488,-795,0,1700048476,12993.769686580003,79.50918113999796,54349.62512712001 2023-11-15,11:41:18.000,319,11087472,-795,0,1700048477,12993.816840749998,79.60081983000418,54349.799805120005 2023-11-15,11:41:19.000,319,11087532,-795,0,1700048478,12993.742741339993,79.57262330999947,54349.799805120005 2023-11-15,11:41:20.000,319,11087485,-795,0,1700048479,12993.709059790002,79.56557418000011,54349.79281800001 2023-11-15,11:41:21.000,319,11087432,-795,0,1700048480,12993.661905619992,79.57967243999883,54349.64608848001 2023-11-15,11:41:22.000,319,11087444,-795,0,1700048481,12993.634960379997,79.5021320099986,54349.72993392 2023-11-15,11:41:23.000,319,11087531,-795,0,1700048482,12993.688850860002,79.5021320099986,54349.79281800001 2023-11-15,11:41:24.000,319,11087520,-795,0,1700048483,12993.823577059993,79.55852505000075,54349.91159904001 2023-11-15,11:41:25.000,319,11087532,-795,0,1700048484,12993.823577059993,79.67131112999778,54349.74390816001 2023-11-15,11:41:26.000,319,11087515,-795,0,1700048485,12993.823577059993,79.69245852000313,54349.83474072 2023-11-15,11:41:27.000,319,11087547,-795,0,1700048486,12993.911149089989,79.762949820004,54349.981470239996 2023-11-15,11:41:28.000,319,11087525,-795,0,1700048487,12993.884203849993,79.80524460000015,54349.967496000005 2023-11-15,11:41:29.000,319,11087450,-795,0,1700048488,12993.843785989993,79.79114634000143,54349.99544448 2023-11-15,11:41:30.000,319,11087471,-795,0,1700048489,12993.877467539998,79.81229372999951,54350.02339296 2023-11-15,11:41:31.000,319,11087511,-795,0,1700048490,12993.837049679998,79.78409721000207,54349.97448312 2023-11-15,11:41:32.000,319,11087502,-795,0,1700048491,12993.951566949989,79.73475329999928,54349.967496000005 2023-11-15,11:41:33.000,319,11087548,-795,0,1700048492,12994.039138979999,79.79819547000079,54349.91159904001 2023-11-15,11:41:34.000,319,11087500,-795,0,1700048493,12994.21428303999,79.76999895000336,54350.19108384 2023-11-15,11:41:35.000,319,11087455,-795,0,1700048494,12994.27490982999,79.80524460000015,54350.15614824001 2023-11-15,11:41:36.000,319,11087476,-795,0,1700048495,12994.27490982999,79.88983415999974,54350.316851999996 2023-11-15,11:41:37.000,319,11087483,-795,0,1700048496,12994.22101935,79.93212894000317,54350.149161119996 2023-11-15,11:41:38.000,319,11087487,-795,0,1700048497,12994.167128869994,79.95327633000124,54350.2120452 2023-11-15,11:41:39.000,319,11087470,-795,0,1700048498,12994.09302945999,79.91803068000445,54350.2819164 2023-11-15,11:41:40.000,319,11087524,-795,0,1700048499,12994.025666359994,79.94622720000189,54350.316851999996 2023-11-15,11:41:41.000,319,11087525,-795,0,1700048500,12994.05261159999,79.94622720000189,54350.22601944001 2023-11-15,11:41:42.000,319,11087502,-795,0,1700048501,12994.059347909999,80.00262024000403,54350.30986488 2023-11-15,11:41:43.000,319,11087529,-795,0,1700048502,12994.146919939994,80.03081676000147,54350.39371032001 2023-11-15,11:41:44.000,319,11087489,-795,0,1700048503,12994.18060149,80.10130806000234,54350.46358152001 2023-11-15,11:41:45.000,319,11087417,-795,0,1700048504,12994.099765769999,80.17884849000257,54350.41467168001 2023-11-15,11:41:46.000,319,11087525,-795,0,1700048505,12993.958303259999,80.12245545000042,54350.19108384 2023-11-15,11:41:47.000,319,11087476,-795,0,1700048506,12994.012193739989,80.24229066000407,54350.22601944001 2023-11-15,11:41:48.000,319,11087532,-795,0,1700048507,12993.971775879989,80.23524153000471,54350.29589064001 2023-11-15,11:41:49.000,319,11087473,-795,0,1700048508,12994.005457429994,80.27048718000151,54350.40069744 2023-11-15,11:41:50.000,319,11087483,-795,0,1700048509,12994.018930049999,80.26343805000215,54350.4565944 2023-11-15,11:41:51.000,319,11087516,-795,0,1700048510,12993.890940159989,80.39737152000453,54350.43563304 2023-11-15,11:41:52.000,319,11087503,-795,0,1700048511,12993.722532409993,80.41146978000324,54350.37973608 2023-11-15,11:41:53.000,319,11087509,-795,0,1700048512,12993.614751449997,80.39032238999789,54350.40768456 2023-11-15,11:41:54.000,319,11087535,-795,0,1700048513,12993.560860969992,80.39737152000453,54350.36576184001 2023-11-15,11:41:55.000,319,11087481,-795,0,1700048514,12993.459816319992,80.42556804000196,54350.253967920005 2023-11-15,11:41:56.000,319,11087515,-795,0,1700048515,12993.378980599991,80.38327325999853,54350.253967920005 2023-11-15,11:41:57.000,319,11087530,-795,0,1700048516,12993.23751808999,80.38327325999853,54350.19807096001 2023-11-15,11:41:58.000,319,11087543,-795,0,1700048517,12993.277935949991,80.29868369999895,54350.40069744 2023-11-15,11:41:59.000,319,11087495,-795,0,1700048518,12993.28467226,80.26343805000215,54350.316851999996 2023-11-15,11:42:00.000,319,11087448,-795,0,1700048519,12993.28467226,80.20704501,54350.30986488 2023-11-15,11:42:01.000,319,11087417,-795,0,1700048520,12993.30488119,80.20704501,54350.15614824001 2023-11-15,11:42:02.000,319,11087487,-795,0,1700048521,12993.365507980001,80.22114326999872,54350.184096720004 2023-11-15,11:42:03.000,319,11087495,-795,0,1700048522,12993.399189529991,80.24229066000407,54350.19807096001 2023-11-15,11:42:04.000,319,11087431,-795,0,1700048523,12993.372244289996,80.28458544000023,54350.10025128 2023-11-15,11:42:05.000,319,11087499,-795,0,1700048524,12993.352035359996,80.38327325999853,54350.135186880005 2023-11-15,11:42:06.000,319,11087496,-795,0,1700048525,12993.311617499996,80.42556804000196,54350.12819976001 2023-11-15,11:42:07.000,319,11087508,-795,0,1700048526,12993.22404547,80.4537645599994,54350.2120452 2023-11-15,11:42:08.000,319,11087530,-795,0,1700048527,12993.13647343999,80.43966630000068,54350.253967920005 2023-11-15,11:42:09.000,319,11087422,-795,0,1700048528,12993.10279189,80.41146978000324,54350.21903232 2023-11-15,11:42:10.000,319,11087497,-795,0,1700048529,12993.089319269995,80.40442065000389,54350.142174 2023-11-15,11:42:11.000,319,11087525,-795,0,1700048530,12992.96132938,80.48901021000347,54350.05134144 2023-11-15,11:42:12.000,319,11087540,-795,0,1700048531,12992.96132938,80.46081368999876,54350.086277040005 2023-11-15,11:42:13.000,319,11087537,-795,0,1700048532,12992.96132938,80.48901021000347,54350.15614824001 2023-11-15,11:42:14.000,319,11087509,-795,0,1700048533,12993.03542878999,80.4537645599994,54350.184096720004 2023-11-15,11:42:15.000,319,11087536,-795,0,1700048534,12993.03542878999,80.4537645599994,54350.149161119996 2023-11-15,11:42:16.000,319,11087524,-795,0,1700048535,12993.02195617,80.43966630000068,54350.0723028 2023-11-15,11:42:17.000,319,11087470,-795,0,1700048536,12993.00174724,80.39737152000453,54350.04435432 2023-11-15,11:42:18.000,319,11087509,-795,0,1700048537,12993.18362761,80.4537645599994,54350.23999368 2023-11-15,11:42:19.000,319,11087504,-795,0,1700048538,12993.318353809991,80.51015760000155,54350.19807096001 2023-11-15,11:42:20.000,319,11087539,-795,0,1700048539,12993.25772701999,80.53130498999963,54349.9325604 2023-11-15,11:42:21.000,319,11087527,-795,0,1700048540,12993.466552630001,80.51720673000091,54350.34480048001 2023-11-15,11:42:22.000,319,11087501,-795,0,1700048541,12993.648433000002,80.49605934000283,54350.27492928001 2023-11-15,11:42:23.000,319,11087488,-795,0,1700048542,12993.783159199993,80.51015760000155,54350.40768456 2023-11-15,11:42:24.000,319,11087492,-795,0,1700048543,12993.877467539998,80.50310847000219,54350.44262016001 2023-11-15,11:42:25.000,319,11087471,-795,0,1700048544,12993.897676469998,80.54540324999834,54350.55441408 2023-11-15,11:42:26.000,319,11087465,-795,0,1700048545,12993.870731229988,80.53130498999963,54350.47755576 2023-11-15,11:42:27.000,319,11087500,-795,0,1700048546,12993.850522299988,80.58769803000177,54350.49153000001 2023-11-15,11:42:28.000,319,11087493,-795,0,1700048547,12993.756213959998,80.64409107000392,54350.40069744 2023-11-15,11:42:29.000,319,11087458,-795,0,1700048548,12993.769686580003,80.68638585000008,54350.60332392 2023-11-15,11:42:30.000,319,11087533,-795,0,1700048549,12993.789895509988,80.70753323999816,54350.53345272001 2023-11-15,11:42:31.000,319,11087512,-795,0,1700048550,12993.789895509988,80.7004841099988,54350.56838832 2023-11-15,11:42:32.000,319,11087516,-795,0,1700048551,12993.756213959998,80.69343497999944,54350.54742696 2023-11-15,11:42:33.000,319,11087467,-795,0,1700048552,12993.843785989993,80.60884541999985,54350.638259520005 2023-11-15,11:42:34.000,319,11087500,-795,0,1700048553,12993.944830639994,80.55950151000434,54350.63127240001 2023-11-15,11:42:35.000,319,11087465,-795,0,1700048554,12994.03240266999,80.51015760000155,54350.63127240001 2023-11-15,11:42:36.000,319,11087492,-795,0,1700048555,12994.059347909999,80.53130498999963,54350.63127240001 2023-11-15,11:42:37.000,319,11087532,-795,0,1700048556,12993.978512189999,80.48901021000347,54350.57537544 2023-11-15,11:42:38.000,319,11087482,-795,0,1700048557,12994.079556839999,80.43966630000068,54350.63127240001 2023-11-15,11:42:39.000,319,11087517,-795,0,1700048558,12994.21428303999,80.47491195000475,54350.79197616 2023-11-15,11:42:40.000,319,11087511,-795,0,1700048559,12994.247964589995,80.51720673000091,54350.840886 2023-11-15,11:42:41.000,319,11087495,-795,0,1700048560,12994.23449196999,80.61589454999921,54350.72210496 2023-11-15,11:42:42.000,319,11087504,-795,0,1700048561,12994.28164614,80.67228759000136,54350.79197616 2023-11-15,11:42:43.000,319,11087497,-795,0,1700048562,12994.268173519995,80.7639262800003,54350.854860240004 2023-11-15,11:42:44.000,319,11087518,-795,0,1700048563,12994.28164614,80.85556496999925,54350.79197616 2023-11-15,11:42:45.000,319,11087514,-795,0,1700048564,12994.22101935,80.9119580100014,54350.78498904 2023-11-15,11:42:46.000,319,11087538,-795,0,1700048565,12994.19407410999,80.90490888000204,54350.875821600006 2023-11-15,11:42:47.000,319,11087537,-795,0,1700048566,12994.21428303999,80.83441758000117,54350.9806284 2023-11-15,11:42:48.000,319,11087492,-795,0,1700048567,12994.21428303999,80.8132701900031,54350.924731440005 2023-11-15,11:42:49.000,319,11087510,-795,0,1700048568,12994.27490982999,80.73572976000287,54350.96665416001 2023-11-15,11:42:50.000,319,11087514,-795,0,1700048569,12994.40289972,80.74277889000223,54350.973641280005 2023-11-15,11:42:51.000,319,11087450,-795,0,1700048570,12994.389427099995,80.73572976000287,54350.88280872 2023-11-15,11:42:52.000,319,11087503,-795,0,1700048571,12994.40289972,80.79212279999774,54350.90377008 2023-11-15,11:42:53.000,319,11087555,-795,0,1700048572,12994.41637233999,80.83441758000117,54351.03652536001 2023-11-15,11:42:54.000,319,11087514,-795,0,1700048573,12994.349009239995,81.00359670000034,54351.043512480006 2023-11-15,11:42:55.000,319,11087519,-795,0,1700048574,12994.22101935,81.08113713000057,54351.02953824 2023-11-15,11:42:56.000,319,11087486,-795,0,1700048575,12994.079556839999,81.07408800000121,54350.94569280001 2023-11-15,11:42:57.000,319,11087500,-795,0,1700048576,12993.938094329998,81.04589148000377,54351.043512480006 2023-11-15,11:42:58.000,319,11087520,-795,0,1700048577,12993.897676469998,81.03179321999778,54350.96665416001 2023-11-15,11:42:59.000,319,11087508,-795,0,1700048578,12993.783159199993,80.96130192000419,54350.94569280001 2023-11-15,11:43:00.000,319,11087529,-795,0,1700048579,12993.722532409993,80.9472036599982,54350.840886 2023-11-15,11:43:01.000,319,11087500,-795,0,1700048580,12993.749477650003,80.90490888000204,54350.840886 2023-11-15,11:43:02.000,319,11087531,-795,0,1700048581,12993.870731229988,80.75687715000095,54350.924731440005 2023-11-15,11:43:03.000,319,11087515,-795,0,1700048582,12993.857258609998,80.69343497999944,54350.82691176001 2023-11-15,11:43:04.000,319,11087507,-795,0,1700048583,12993.931358019989,80.67933672000072,54350.91774432001 2023-11-15,11:43:05.000,319,11087563,-795,0,1700048584,12993.897676469998,80.665238460002,54350.86883448001 2023-11-15,11:43:06.000,319,11087436,-795,0,1700048585,12993.958303259999,80.60884541999985,54350.82691176001 2023-11-15,11:43:07.000,319,11087491,-795,0,1700048586,12993.938094329998,80.665238460002,54350.84787312001 2023-11-15,11:43:08.000,319,11087491,-795,0,1700048587,12993.917885399998,80.71458237000479,54350.76402768 2023-11-15,11:43:09.000,319,11087465,-795,0,1700048588,12993.884203849993,80.69343497999944,54350.708130720006 2023-11-15,11:43:10.000,319,11087488,-795,0,1700048589,12993.762950269993,80.70753323999816,54350.65922088001 2023-11-15,11:43:11.000,319,11087513,-795,0,1700048590,12993.789895509988,80.71458237000479,54350.7360792 2023-11-15,11:43:12.000,319,11087522,-795,0,1700048591,12993.810104439988,80.79212279999774,54350.77800192001 2023-11-15,11:43:13.000,319,11087491,-795,0,1700048592,12993.736005029998,80.83441758000117,54350.805950400005 2023-11-15,11:43:14.000,319,11087501,-795,0,1700048593,12993.715796099998,80.84851583999989,54350.7710148 2023-11-15,11:43:15.000,319,11087457,-795,0,1700048594,12993.722532409993,80.8132701900031,54350.666208 2023-11-15,11:43:16.000,319,11087532,-795,0,1700048595,12993.783159199993,80.84851583999989,54350.67319512 2023-11-15,11:43:17.000,319,11087483,-795,0,1700048596,12993.931358019989,80.84146671000053,54350.72210496 2023-11-15,11:43:18.000,319,11087496,-795,0,1700048597,12993.917885399998,80.82736845000181,54350.50550424 2023-11-15,11:43:19.000,319,11087510,-795,0,1700048598,12994.05261159999,80.86966322999797,54350.78498904 2023-11-15,11:43:20.000,319,11087496,-795,0,1700048599,12994.126711009994,80.84146671000053,54350.88280872 2023-11-15,11:43:21.000,319,11087471,-795,0,1700048600,12994.15365624999,80.94015452999884,54350.7710148 2023-11-15,11:43:22.000,319,11087490,-795,0,1700048601,12994.227755659995,81.0106458299997,54350.83389888 2023-11-15,11:43:23.000,319,11087484,-795,0,1700048602,12994.24122828,80.97540018000291,54350.93870568 2023-11-15,11:43:24.000,319,11087543,-795,0,1700048603,12994.28164614,80.99654757000098,54350.95267992 2023-11-15,11:43:25.000,319,11087502,-795,0,1700048604,12994.29511875999,80.96835105000355,54350.83389888 2023-11-15,11:43:26.000,319,11087523,-795,0,1700048605,12994.37595447999,81.03884235000442,54350.924731440005 2023-11-15,11:43:27.000,319,11087534,-795,0,1700048606,12994.450053889996,81.00359670000034,54351.11338368001 2023-11-15,11:43:28.000,319,11087449,-795,0,1700048607,12994.45679019999,81.03884235000442,54350.99460264001 2023-11-15,11:43:29.000,319,11087486,-795,0,1700048608,12994.530889609996,81.01769495999906,54351.12735792 2023-11-15,11:43:30.000,319,11087514,-795,0,1700048609,12994.578043779991,81.03884235000442,54351.09940944 2023-11-15,11:43:31.000,319,11087474,-795,0,1700048610,12994.551098539996,81.01769495999906,54351.07146096 2023-11-15,11:43:32.000,319,11087524,-795,0,1700048611,12994.517416989991,80.95425279000483,54351.07146096 2023-11-15,11:43:33.000,319,11087532,-795,0,1700048612,12994.598252709991,80.93310539999948,54351.190242000004 2023-11-15,11:43:34.000,319,11087524,-795,0,1700048613,12994.537625919991,80.98949844000163,54351.0504996 2023-11-15,11:43:35.000,319,11087513,-795,0,1700048614,12994.517416989991,80.98949844000163,54351.092422320005 2023-11-15,11:43:36.000,319,11087507,-795,0,1700048615,12994.54436223,80.98949844000163,54351.08543520001 2023-11-15,11:43:37.000,319,11087501,-795,0,1700048616,12994.679088429992,80.96130192000419,54351.16928064 2023-11-15,11:43:38.000,319,11087546,-795,0,1700048617,12994.672352119997,81.00359670000034,54351.13434504001 2023-11-15,11:43:39.000,319,11087522,-795,0,1700048618,12994.578043779991,80.95425279000483,54351.07844808 2023-11-15,11:43:40.000,319,11087518,-795,0,1700048619,12994.470262819996,80.92605627000012,54351.06447384001 2023-11-15,11:43:41.000,319,11087534,-795,0,1700048620,12994.42310865,80.82031932000245,54351.1203708 2023-11-15,11:43:42.000,319,11087455,-795,0,1700048621,12994.497208059991,80.83441758000117,54351.2251776 2023-11-15,11:43:43.000,319,11087507,-795,0,1700048622,12994.50394437,80.85556496999925,54351.28107456001 2023-11-15,11:43:44.000,319,11087497,-795,0,1700048623,12994.5241533,80.8767123600046,54351.19722912 2023-11-15,11:43:45.000,319,11087550,-795,0,1700048624,12994.54436223,80.82031932000245,54351.1203708 2023-11-15,11:43:46.000,319,11087473,-795,0,1700048625,12994.497208059991,80.91900714000076,54351.24613896 2023-11-15,11:43:47.000,319,11087520,-795,0,1700048626,12994.591516399996,80.89081062000332,54351.27408744 2023-11-15,11:43:48.000,319,11087488,-795,0,1700048627,12994.618461639991,80.84851583999989,54351.21819048 2023-11-15,11:43:49.000,319,11087496,-795,0,1700048628,12994.645406880001,80.84851583999989,54351.211203360006 2023-11-15,11:43:50.000,319,11087481,-795,0,1700048629,12994.699297359992,80.90490888000204,54351.18325488001 2023-11-15,11:43:51.000,319,11087478,-795,0,1700048630,12994.766660460002,80.9472036599982,54351.2251776 2023-11-15,11:43:52.000,319,11087489,-795,0,1700048631,12994.793605699997,81.03179321999778,54351.33697152 2023-11-15,11:43:53.000,319,11087518,-795,0,1700048632,12994.766660460002,81.04589148000377,54351.357932880004 2023-11-15,11:43:54.000,319,11087537,-795,0,1700048633,12994.732978909997,80.97540018000291,54351.40684272 2023-11-15,11:43:55.000,319,11087501,-795,0,1700048634,12994.726242600002,80.96130192000419,54351.30203592001 2023-11-15,11:43:56.000,319,11087502,-795,0,1700048635,12994.746451530002,80.98949844000163,54351.33697152 2023-11-15,11:43:57.000,319,11087539,-795,0,1700048636,12994.732978909997,80.98244931000227,54351.46972680001 2023-11-15,11:43:58.000,319,11087467,-795,0,1700048637,12994.692561049997,81.0599897400025,54351.56055936 2023-11-15,11:43:59.000,319,11087498,-795,0,1700048638,12994.578043779991,80.97540018000291,54351.56055936 2023-11-15,11:44:00.000,319,11087508,-795,0,1700048639,12994.551098539996,80.96130192000419,54351.525623760004 2023-11-15,11:44:01.000,319,11087421,-795,0,1700048640,12994.43658126999,80.9472036599982,54351.37190712001 2023-11-15,11:44:02.000,319,11087455,-795,0,1700048641,12994.42310865,80.94015452999884,54351.40684272 2023-11-15,11:44:03.000,319,11087520,-795,0,1700048642,12994.44331758,80.92605627000012,54351.39985560001 2023-11-15,11:44:04.000,319,11087458,-795,0,1700048643,12994.41637233999,80.93310539999948,54351.41382984 2023-11-15,11:44:05.000,319,11087536,-795,0,1700048644,12994.34227293,80.97540018000291,54351.32998440001 2023-11-15,11:44:06.000,319,11087547,-795,0,1700048645,12994.34227293,80.93310539999948,54351.39985560001 2023-11-15,11:44:07.000,319,11087541,-795,0,1700048646,12994.34227293,80.90490888000204,54351.42081696001 2023-11-15,11:44:08.000,319,11087486,-795,0,1700048647,12994.429844959996,80.88376149000396,54351.546585120006 2023-11-15,11:44:09.000,319,11087482,-795,0,1700048648,12994.47699912999,80.9472036599982,54351.58850784001 2023-11-15,11:44:10.000,319,11087502,-795,0,1700048649,12994.42310865,80.89081062000332,54351.546585120006 2023-11-15,11:44:11.000,319,11087531,-795,0,1700048650,12994.429844959996,80.9472036599982,54351.39985560001 2023-11-15,11:44:12.000,319,11087493,-795,0,1700048651,12994.450053889996,80.93310539999948,54351.41382984 2023-11-15,11:44:13.000,319,11087551,-795,0,1700048652,12994.557834849991,80.89785975000268,54351.58850784001 2023-11-15,11:44:14.000,319,11087489,-795,0,1700048653,12994.591516399996,80.85556496999925,54351.75619872001 2023-11-15,11:44:15.000,319,11087528,-795,0,1700048654,12994.551098539996,80.82736845000181,54351.644404800005 2023-11-15,11:44:16.000,319,11087507,-795,0,1700048655,12994.50394437,80.86966322999797,54351.63741768001 2023-11-15,11:44:17.000,319,11087520,-795,0,1700048656,12994.46352651,80.82736845000181,54351.6793404 2023-11-15,11:44:18.000,319,11087438,-795,0,1700048657,12994.328800309995,80.79212279999774,54351.44177832 2023-11-15,11:44:19.000,319,11087551,-795,0,1700048658,12994.36248186,80.7639262800003,54351.44177832 2023-11-15,11:44:20.000,319,11087499,-795,0,1700048659,12994.308591379995,80.7639262800003,54351.53959800001 2023-11-15,11:44:21.000,319,11087500,-795,0,1700048660,12994.328800309995,80.74277889000223,54351.56754648001 2023-11-15,11:44:22.000,319,11087494,-795,0,1700048661,12994.389427099995,80.72163150000415,54351.63043056 2023-11-15,11:44:23.000,319,11087513,-795,0,1700048662,12994.429844959996,80.77802453999902,54351.714276000006 2023-11-15,11:44:24.000,319,11087523,-795,0,1700048663,12994.43658126999,80.89081062000332,54351.84703128 2023-11-15,11:44:25.000,319,11087461,-795,0,1700048664,12994.328800309995,80.93310539999948,54351.763185840005 2023-11-15,11:44:26.000,319,11087492,-795,0,1700048665,12994.21428303999,80.94015452999884,54351.546585120006 2023-11-15,11:44:27.000,319,11087472,-795,0,1700048666,12994.207546729995,80.96130192000419,54351.49767528001 2023-11-15,11:44:28.000,319,11087499,-795,0,1700048667,12994.21428303999,80.94015452999884,54351.68632752001 2023-11-15,11:44:29.000,319,11087496,-795,0,1700048668,12994.18060149,80.96130192000419,54351.51164952 2023-11-15,11:44:30.000,319,11087480,-795,0,1700048669,12994.26143721,80.91900714000076,54351.6094692 2023-11-15,11:44:31.000,319,11087443,-795,0,1700048670,12994.35574554999,80.89081062000332,54351.58850784001 2023-11-15,11:44:32.000,319,11087458,-795,0,1700048671,12994.44331758,80.90490888000204,54351.56055936 2023-11-15,11:44:33.000,319,11087467,-795,0,1700048672,12994.551098539996,80.89785975000268,54351.6793404 2023-11-15,11:44:34.000,319,11087515,-795,0,1700048673,12994.557834849991,80.94015452999884,54351.644404800005 2023-11-15,11:44:35.000,319,11087496,-795,0,1700048674,12994.557834849991,80.9472036599982,54351.66536616001 2023-11-15,11:44:36.000,319,11087512,-795,0,1700048675,12994.42310865,80.96835105000355,54351.58152072 2023-11-15,11:44:37.000,319,11087518,-795,0,1700048676,12994.35574554999,80.97540018000291,54351.595494960005 2023-11-15,11:44:38.000,319,11087534,-795,0,1700048677,12994.46352651,80.92605627000012,54351.7492116 2023-11-15,11:44:39.000,319,11087516,-795,0,1700048678,12994.551098539996,80.9472036599982,54351.77017296 2023-11-15,11:44:40.000,319,11087541,-795,0,1700048679,12994.54436223,80.95425279000483,54351.693314640004 2023-11-15,11:44:41.000,319,11087476,-795,0,1700048680,12994.530889609996,80.89081062000332,54351.55357224 2023-11-15,11:44:42.000,319,11087521,-795,0,1700048681,12994.625197950001,80.89081062000332,54351.70030176 2023-11-15,11:44:43.000,319,11087528,-795,0,1700048682,12994.699297359992,80.95425279000483,54351.644404800005 2023-11-15,11:44:44.000,319,11087488,-795,0,1700048683,12994.672352119997,81.01769495999906,54351.7492116 2023-11-15,11:44:45.000,319,11087496,-795,0,1700048684,12994.658879499992,81.06703887000185,54351.72825024 2023-11-15,11:44:46.000,319,11087488,-795,0,1700048685,12994.5241533,81.11638278000464,54351.70728888001 2023-11-15,11:44:47.000,319,11087484,-795,0,1700048686,12994.530889609996,81.10228451999865,54351.70030176 2023-11-15,11:44:48.000,319,11087519,-795,0,1700048687,12994.557834849991,81.16572669000016,54351.72825024 2023-11-15,11:44:49.000,319,11087469,-795,0,1700048688,12994.551098539996,81.08113713000057,54351.72825024 2023-11-15,11:44:50.000,319,11087497,-795,0,1700048689,12994.470262819996,81.0599897400025,54351.65139192 2023-11-15,11:44:51.000,319,11087467,-795,0,1700048690,12994.42310865,81.05294061000313,54351.658379039996 2023-11-15,11:44:52.000,319,11087506,-795,0,1700048691,12994.40289972,80.99654757000098,54351.60248208 2023-11-15,11:44:53.000,319,11087484,-795,0,1700048692,12994.40289972,81.03884235000442,54351.658379039996 2023-11-15,11:44:54.000,319,11087504,-795,0,1700048693,12994.450053889996,81.08818625999993,54351.84004416 2023-11-15,11:44:55.000,319,11087537,-795,0,1700048694,12994.490471749996,81.09523538999929,54351.861005520004 2023-11-15,11:44:56.000,319,11087461,-795,0,1700048695,12994.43658126999,81.08818625999993,54351.82606992 2023-11-15,11:44:57.000,319,11087478,-795,0,1700048696,12994.328800309995,81.07408800000121,54351.6793404 2023-11-15,11:44:58.000,319,11087495,-795,0,1700048697,12994.349009239995,81.08113713000057,54351.73523736001 2023-11-15,11:44:59.000,319,11087494,-795,0,1700048698,12994.27490982999,81.15162843000144,54351.67235328 2023-11-15,11:45:00.000,319,11087532,-795,0,1700048699,12994.126711009994,81.23621799000102,54351.67235328 2023-11-15,11:45:01.000,319,11087495,-795,0,1700048700,12993.904412779993,81.25031624999974,54351.644404800005 2023-11-15,11:45:02.000,319,11087500,-795,0,1700048701,12993.863994919993,81.21507060000295,54351.7492116 2023-11-15,11:45:03.000,319,11087511,-795,0,1700048702,12993.803368129993,81.24326712000038,54351.77716008 2023-11-15,11:45:04.000,319,11087484,-795,0,1700048703,12993.709059790002,81.29261103000317,54351.60248208 2023-11-15,11:45:05.000,319,11087477,-795,0,1700048704,12993.715796099998,81.31375842000125,54351.693314640004 2023-11-15,11:45:06.000,319,11087586,-795,0,1700048705,12993.560860969992,81.36310233000404,54351.546585120006 2023-11-15,11:45:07.000,319,11087499,-795,0,1700048706,12993.473288939997,81.41949536999891,54351.44876544001 2023-11-15,11:45:08.000,319,11087494,-795,0,1700048707,12993.331826429996,81.4335936300049,54351.67235328 2023-11-15,11:45:09.000,319,11087490,-795,0,1700048708,12993.210572849996,81.39834798000084,54351.61645632001 2023-11-15,11:45:10.000,319,11087507,-795,0,1700048709,12993.03542878999,81.3701514600034,54351.4347912 2023-11-15,11:45:11.000,319,11087507,-795,0,1700048710,12992.85354841999,81.34900406999805,54351.34395864 2023-11-15,11:45:12.000,319,11087492,-795,0,1700048711,12992.705349599993,81.32080755000061,54351.40684272 2023-11-15,11:45:13.000,319,11087489,-795,0,1700048712,12992.469578750002,81.29966016000253,54351.37190712001 2023-11-15,11:45:14.000,319,11087531,-795,0,1700048713,12992.321379929992,81.2573653799991,54351.23216472001 2023-11-15,11:45:15.000,319,11087525,-795,0,1700048714,12992.12602694,81.33490580999933,54351.12735792 2023-11-15,11:45:16.000,319,11087496,-795,0,1700048715,12992.072136459996,81.27851277000445,54351.1203708 2023-11-15,11:45:17.000,319,11087484,-795,0,1700048716,12991.991300739995,81.19392321000487,54351.1203708 2023-11-15,11:45:18.000,319,11087491,-795,0,1700048717,12991.93741025999,81.16572669000016,54351.12735792 2023-11-15,11:45:19.000,319,11087450,-795,0,1700048718,12991.971091809995,81.14457930000208,54351.05748672 2023-11-15,11:45:20.000,319,11087513,-795,0,1700048719,12991.829629299995,81.123431910004,54350.95267992 2023-11-15,11:45:21.000,319,11087478,-795,0,1700048720,12991.75552988999,81.08113713000057,54350.72909208001 2023-11-15,11:45:22.000,319,11087480,-795,0,1700048721,12991.74205727,81.0106458299997,54350.819924639996 2023-11-15,11:45:23.000,319,11087497,-795,0,1700048722,12991.607331069994,80.94015452999884,54350.819924639996 2023-11-15,11:45:24.000,319,11087429,-795,0,1700048723,12991.513022729989,80.92605627000012,54350.72909208001 2023-11-15,11:45:25.000,319,11087479,-795,0,1700048724,12991.432187009988,80.85556496999925,54350.666208 2023-11-15,11:45:26.000,319,11087514,-795,0,1700048725,12991.432187009988,80.74277889000223,54350.652233759996 2023-11-15,11:45:27.000,319,11087524,-795,0,1700048726,12991.479341179998,80.71458237000479,54350.70114360001 2023-11-15,11:45:28.000,319,11087506,-795,0,1700048727,12991.492813799989,80.60884541999985,54350.687169360004 2023-11-15,11:45:29.000,319,11087487,-795,0,1700048728,12991.479341179998,80.48901021000347,54350.589349680005 2023-11-15,11:45:30.000,319,11087531,-795,0,1700048729,12991.492813799989,80.53130498999963,54350.55441408 2023-11-15,11:45:31.000,319,11087386,-795,0,1700048730,12991.513022729989,80.50310847000219,54350.49153000001 2023-11-15,11:45:32.000,319,11087506,-795,0,1700048731,12991.506286419994,80.44671543000004,54350.34480048001 2023-11-15,11:45:33.000,319,11087520,-795,0,1700048732,12991.560176899999,80.53835411999898,54350.23300656 2023-11-15,11:45:34.000,319,11087524,-795,0,1700048733,12991.600594759999,80.5665506400037,54350.43563304 2023-11-15,11:45:35.000,319,11087516,-795,0,1700048734,12991.627539999994,80.52425586000027,54350.3867232 2023-11-15,11:45:36.000,319,11087526,-795,0,1700048735,12991.580385829999,80.50310847000219,54350.23999368 2023-11-15,11:45:37.000,319,11087465,-795,0,1700048736,12991.593858449989,80.39032238999789,54350.135186880005 2023-11-15,11:45:38.000,319,11087493,-795,0,1700048737,12991.647748929994,80.29868369999895,54350.10723840001 2023-11-15,11:45:39.000,319,11087485,-795,0,1700048738,12991.71511202999,80.32688022000366,54350.142174 2023-11-15,11:45:40.000,319,11087505,-795,0,1700048739,12991.74205727,80.36212587000045,54350.16313536 2023-11-15,11:45:41.000,319,11087536,-795,0,1700048740,12991.63427630999,80.36917499999981,54349.94653464 2023-11-15,11:45:42.000,319,11087505,-795,0,1700048741,12991.587122139994,80.26343805000215,54349.94653464 2023-11-15,11:45:43.000,319,11087505,-795,0,1700048742,12991.593858449989,80.19999588000064,54349.98845736001 2023-11-15,11:45:44.000,319,11087466,-795,0,1700048743,12991.593858449989,80.17884849000257,54350.037367200006 2023-11-15,11:45:45.000,319,11087484,-795,0,1700048744,12991.61406737999,80.10130806000234,54349.90461192 2023-11-15,11:45:46.000,319,11087487,-795,0,1700048745,12991.560176899999,80.04491502000019,54349.6880112 2023-11-15,11:45:47.000,319,11087502,-795,0,1700048746,12991.492813799989,80.04491502000019,54349.62512712001 2023-11-15,11:45:48.000,319,11087491,-795,0,1700048747,12991.513022729989,80.02376763000211,54349.62512712001 2023-11-15,11:45:49.000,319,11087511,-795,0,1700048748,12991.486077489993,80.05901327999891,54349.67403696001 2023-11-15,11:45:50.000,319,11087514,-795,0,1700048749,12991.438923319998,80.03081676000147,54349.63910136 2023-11-15,11:45:51.000,319,11087516,-795,0,1700048750,12991.317669739998,79.99557111000468,54349.59717864 2023-11-15,11:45:52.000,319,11087487,-795,0,1700048751,12991.344614979993,80.00262024000403,54349.52032032 2023-11-15,11:45:53.000,319,11087450,-795,0,1700048752,12991.371560219988,79.93212894000317,54349.49237184 2023-11-15,11:45:54.000,319,11087528,-795,0,1700048753,12991.425450699993,79.87573590000102,54349.35262944 2023-11-15,11:45:55.000,319,11087463,-795,0,1700048754,12991.425450699993,79.87573590000102,54349.26878400001 2023-11-15,11:45:56.000,319,11087537,-795,0,1700048755,12991.479341179998,79.85458851000294,54349.22686128 2023-11-15,11:45:57.000,319,11087530,-795,0,1700048756,12991.539967969999,79.81229372999951,54349.28974536001 2023-11-15,11:45:58.000,319,11087528,-795,0,1700048757,12991.63427630999,79.79114634000143,54349.35262944 2023-11-15,11:45:59.000,319,11087480,-795,0,1700048758,12991.627539999994,79.76999895000336,54349.26878400001 2023-11-15,11:46:00.000,319,11087508,-795,0,1700048759,12991.65448523999,79.70655678000185,54349.26179688 2023-11-15,11:46:01.000,319,11087509,-795,0,1700048760,12991.506286419994,79.73475329999928,54349.177951440004 2023-11-15,11:46:02.000,319,11087470,-795,0,1700048761,12991.459132249998,79.7136059100012,54349.15000296001 2023-11-15,11:46:03.000,319,11087536,-795,0,1700048762,12991.283988189993,79.82639198999823,54349.15000296001 2023-11-15,11:46:04.000,319,11087522,-795,0,1700048763,12991.135789369997,79.82639198999823,54349.094106 2023-11-15,11:46:05.000,319,11087513,-795,0,1700048764,12990.920227449991,79.84753938000358,54348.96833784 2023-11-15,11:46:06.000,319,11087477,-795,0,1700048765,12990.90675483,79.82639198999823,54348.87051816 2023-11-15,11:46:07.000,319,11087533,-795,0,1700048766,12990.900018519991,79.79114634000143,54348.95436360001 2023-11-15,11:46:08.000,319,11087544,-795,0,1700048767,12990.920227449991,79.78409721000207,54348.912440880005 2023-11-15,11:46:09.000,319,11087477,-795,0,1700048768,12990.953908999996,79.79114634000143,54348.88449240001 2023-11-15,11:46:10.000,319,11087456,-795,0,1700048769,12991.028008410001,79.78409721000207,54348.78667272001 2023-11-15,11:46:11.000,319,11087519,-795,0,1700048770,12991.041481029992,79.748851559998,54348.73077576 2023-11-15,11:46:12.000,319,11087509,-795,0,1700048771,12991.095371509997,79.7136059100012,54348.63295608 2023-11-15,11:46:13.000,319,11087486,-795,0,1700048772,12991.034744719997,79.72770416999992,54348.68186592 2023-11-15,11:46:14.000,319,11087485,-795,0,1700048773,12991.115580439997,79.69245852000313,54348.81462120001 2023-11-15,11:46:15.000,319,11087552,-795,0,1700048774,12991.061689959992,79.69950765000249,54348.81462120001 2023-11-15,11:46:16.000,319,11087541,-795,0,1700048775,12990.994326859996,79.67836026000441,54348.75872424 2023-11-15,11:46:17.000,319,11087429,-795,0,1700048776,12990.86633697,79.79819547000079,54348.64693032001 2023-11-15,11:46:18.000,319,11087489,-795,0,1700048777,12990.76529232,79.85458851000294,54348.64693032001 2023-11-15,11:46:19.000,319,11087540,-795,0,1700048778,12990.529521469995,79.91098154999781,54348.66090456 2023-11-15,11:46:20.000,319,11087529,-795,0,1700048779,12990.354377409989,79.91803068000445,54348.59103336 2023-11-15,11:46:21.000,319,11087513,-795,0,1700048780,12990.084925009993,79.95327633000124,54348.43032960001 2023-11-15,11:46:22.000,319,11087502,-795,0,1700048781,12989.929989880002,80.02376763000211,54348.35347128001 2023-11-15,11:46:23.000,319,11087543,-795,0,1700048782,12989.963671429992,79.97442371999932,54348.5351364 2023-11-15,11:46:24.000,319,11087542,-795,0,1700048783,12989.923253569992,79.94622720000189,54348.507187920004 2023-11-15,11:46:25.000,319,11087469,-795,0,1700048784,12989.855890469997,79.94622720000189,54348.43731672 2023-11-15,11:46:26.000,319,11087502,-795,0,1700048785,12989.748109510001,80.0096693700034,54348.26263872001 2023-11-15,11:46:27.000,319,11087537,-795,0,1700048786,12989.613383309996,79.99557111000468,54348.241677360005 2023-11-15,11:46:28.000,319,11087496,-795,0,1700048787,12989.613383309996,79.94622720000189,54348.26962584 2023-11-15,11:46:29.000,319,11087479,-795,0,1700048788,12989.512338659995,79.98147284999868,54348.27661296 2023-11-15,11:46:30.000,319,11087475,-795,0,1700048789,12989.34393091,79.98852197999804,54348.1508448 2023-11-15,11:46:31.000,319,11087546,-795,0,1700048790,12989.26309519,79.99557111000468,54348.16481904001 2023-11-15,11:46:32.000,319,11087472,-795,0,1700048791,12989.054269579989,79.97442371999932,54348.14385768001 2023-11-15,11:46:33.000,319,11087508,-795,0,1700048792,12988.899334449998,79.94622720000189,54348.004115280004 2023-11-15,11:46:34.000,319,11087556,-795,0,1700048793,12988.784817179992,79.97442371999932,54347.88533424 2023-11-15,11:46:35.000,319,11087514,-795,0,1700048794,12988.650090980002,79.91803068000445,54347.80148880001 2023-11-15,11:46:36.000,319,11087522,-795,0,1700048795,12988.474946919996,79.90393241999845,54347.74559184 2023-11-15,11:46:37.000,319,11087529,-795,0,1700048796,12988.454737989996,79.79114634000143,54347.80847592001 2023-11-15,11:46:38.000,319,11087508,-795,0,1700048797,12988.508628470001,79.83344112000486,54347.84341152 2023-11-15,11:46:39.000,319,11087468,-795,0,1700048798,12988.495155849996,79.76999895000336,54347.75257896 2023-11-15,11:46:40.000,319,11087497,-795,0,1700048799,12988.549046330001,79.77704808000271,54347.80847592001 2023-11-15,11:46:41.000,319,11087468,-795,0,1700048800,12988.589464190001,79.83344112000486,54347.72463048 2023-11-15,11:46:42.000,319,11087467,-795,0,1700048801,12988.663563599992,79.87573590000102,54347.74559184 2023-11-15,11:46:43.000,319,11087492,-795,0,1700048802,12988.717454079997,79.90393241999845,54347.64777216 2023-11-15,11:46:44.000,319,11087497,-795,0,1700048803,12988.805026109992,79.94622720000189,54347.73161760001 2023-11-15,11:46:45.000,319,11087513,-795,0,1700048804,12988.778080869997,79.91098154999781,54347.65475928 2023-11-15,11:46:46.000,319,11087522,-795,0,1700048805,12988.710717770002,79.98147284999868,54347.65475928 2023-11-15,11:46:47.000,319,11087500,-795,0,1700048806,12988.535573709996,80.01671850000275,54347.63379792001 2023-11-15,11:46:48.000,319,11087502,-795,0,1700048807,12988.40758382,79.98852197999804,54347.787514560005 2023-11-15,11:46:49.000,319,11087460,-795,0,1700048808,12988.28633024,79.98852197999804,54347.73161760001 2023-11-15,11:46:50.000,319,11087480,-795,0,1700048809,12988.20549452,80.03081676000147,54347.65475928 2023-11-15,11:46:51.000,319,11087506,-795,0,1700048810,12988.050559389994,80.01671850000275,54347.6268108 2023-11-15,11:46:52.000,319,11087546,-795,0,1700048811,12987.936042119989,80.08016067000426,54347.4870684 2023-11-15,11:46:53.000,319,11087529,-795,0,1700048812,12987.774370679988,80.08016067000426,54347.54296536001 2023-11-15,11:46:54.000,319,11087542,-795,0,1700048813,12987.680062339998,80.11540632000106,54347.53597824 2023-11-15,11:46:55.000,319,11087500,-795,0,1700048814,12987.545336139992,80.0731115400049,54347.43815856 2023-11-15,11:46:56.000,319,11087554,-795,0,1700048815,12987.477973039997,80.04491502000019,54347.29841616001 2023-11-15,11:46:57.000,319,11087525,-795,0,1700048816,12987.552072450002,79.94622720000189,54347.3123904 2023-11-15,11:46:58.000,319,11087529,-795,0,1700048817,12987.639644479998,79.9603254600006,54347.2425192 2023-11-15,11:46:59.000,319,11087508,-795,0,1700048818,12987.740689129998,79.91803068000445,54347.19360936 2023-11-15,11:47:00.000,319,11087518,-795,0,1700048819,12987.760898059998,79.94622720000189,54347.00495712 2023-11-15,11:47:01.000,319,11087519,-795,0,1700048820,12987.774370679988,80.01671850000275,54347.01194424001 2023-11-15,11:47:02.000,319,11087517,-795,0,1700048821,12987.828261159993,80.0731115400049,54347.07482832 2023-11-15,11:47:03.000,319,11087531,-795,0,1700048822,12987.774370679988,80.10130806000234,54347.06085408001 2023-11-15,11:47:04.000,319,11087506,-795,0,1700048823,12987.760898059998,80.12950457999978,54347.00495712 2023-11-15,11:47:05.000,319,11087481,-795,0,1700048824,12987.754161749988,80.26343805000215,54346.87918896 2023-11-15,11:47:06.000,319,11087485,-795,0,1700048825,12987.808052229993,80.33392935000302,54346.89316320001 2023-11-15,11:47:07.000,319,11087575,-795,0,1700048826,12987.733952819988,80.42556804000196,54346.88617608 2023-11-15,11:47:08.000,319,11087516,-795,0,1700048827,12987.599226619997,80.5665506400037,54346.84425336001 2023-11-15,11:47:09.000,319,11087532,-795,0,1700048828,12987.457764109997,80.59474716000113,54346.80931776 2023-11-15,11:47:10.000,319,11087506,-795,0,1700048829,12987.282620049991,80.58769803000177,54346.76040792 2023-11-15,11:47:11.000,319,11087470,-795,0,1700048830,12987.154630159996,80.55950151000434,54346.70451096001 2023-11-15,11:47:12.000,319,11087514,-795,0,1700048831,12987.18831171,80.53835411999898,54346.781369280005 2023-11-15,11:47:13.000,319,11087480,-795,0,1700048832,12987.18831171,80.43261717000132,54346.65560112001 2023-11-15,11:47:14.000,319,11087521,-795,0,1700048833,12987.14789385,80.43261717000132,54346.50887160001 2023-11-15,11:47:15.000,319,11087551,-795,0,1700048834,12987.12768492,80.41146978000324,54346.397077680005 2023-11-15,11:47:16.000,319,11087470,-795,0,1700048835,12987.14789385,80.32688022000366,54346.38310344 2023-11-15,11:47:17.000,319,11087488,-795,0,1700048836,12987.08053074999,80.31278195999766,54346.41803904001 2023-11-15,11:47:18.000,319,11087505,-795,0,1700048837,12986.96601348,80.32688022000366,54346.397077680005 2023-11-15,11:47:19.000,319,11087525,-795,0,1700048838,12986.811078349994,80.34802761000174,54346.41105192 2023-11-15,11:47:20.000,319,11087539,-795,0,1700048839,12986.683088459999,80.36212587000045,54346.38310344 2023-11-15,11:47:21.000,319,11087492,-795,0,1700048840,12986.440581299998,80.31278195999766,54346.07567016 2023-11-15,11:47:22.000,319,11087535,-795,0,1700048841,12986.305855099992,80.27048718000151,54346.0896444 2023-11-15,11:47:23.000,319,11087501,-795,0,1700048842,12986.204810449992,80.20704501,54345.991824720004 2023-11-15,11:47:24.000,319,11087510,-795,0,1700048843,12986.171128900001,80.09425893000298,54346.05470880001 2023-11-15,11:47:25.000,319,11087502,-795,0,1700048844,12986.070084250001,79.94622720000189,54345.83112096 2023-11-15,11:47:26.000,319,11087457,-795,0,1700048845,12986.076820559996,79.83344112000486,54345.81714672001 2023-11-15,11:47:27.000,319,11087550,-795,0,1700048846,12986.103765799991,79.72770416999992,54345.92195352 2023-11-15,11:47:28.000,319,11087516,-795,0,1700048847,12986.022930079991,79.69950765000249,54345.97086336 2023-11-15,11:47:29.000,319,11087499,-795,0,1700048848,12986.02966639,79.62196722000226,54345.83112096 2023-11-15,11:47:30.000,319,11087488,-795,0,1700048849,12985.915149119995,79.53032853000332,54345.71932704001 2023-11-15,11:47:31.000,319,11087488,-795,0,1700048850,12985.86125863999,79.5021320099986,54345.60054600001 2023-11-15,11:47:32.000,319,11087464,-795,0,1700048851,12985.80736816,79.49508287999925,54345.5656104 2023-11-15,11:47:33.000,319,11087500,-795,0,1700048852,12985.834313399995,79.5021320099986,54345.55163616001 2023-11-15,11:47:34.000,319,11087453,-795,0,1700048853,12985.74000505999,79.49508287999925,54345.69137856 2023-11-15,11:47:35.000,319,11087493,-795,0,1700048854,12985.591806239994,79.42459157999838,54345.64246872 2023-11-15,11:47:36.000,319,11087510,-795,0,1700048855,12985.268463359993,79.49508287999925,54345.460803600006 2023-11-15,11:47:37.000,319,11087472,-795,0,1700048856,12985.106791919992,79.36114941000415,54345.38394528001 2023-11-15,11:47:38.000,319,11087517,-795,0,1700048857,12984.904702619991,79.37524767000286,54345.38394528001 2023-11-15,11:47:39.000,319,11087507,-795,0,1700048858,12984.823866899991,79.3681985400035,54345.41189376001 2023-11-15,11:47:40.000,319,11087553,-795,0,1700048859,12984.64198652999,79.41049331999966,54345.26516424001 2023-11-15,11:47:41.000,319,11087496,-795,0,1700048860,12984.554414499995,79.44573897000373,54345.14638320001 2023-11-15,11:47:42.000,319,11087501,-795,0,1700048861,12984.513996639995,79.46688636000181,54345.25119 2023-11-15,11:47:43.000,319,11087532,-795,0,1700048862,12984.35906150999,79.45278810000309,54345.20926728 2023-11-15,11:47:44.000,319,11087515,-795,0,1700048863,12984.197390069989,79.43868984000437,54345.14638320001 2023-11-15,11:47:45.000,319,11087489,-795,0,1700048864,12984.109818039993,79.33295288999943,54344.95074384001 2023-11-15,11:47:46.000,319,11087437,-795,0,1700048865,12984.015509700002,79.34000201999879,54344.97869232001 2023-11-15,11:47:47.000,319,11087595,-795,0,1700048866,12983.954882910002,79.304756370002,54344.9717052 2023-11-15,11:47:48.000,319,11087510,-795,0,1700048867,12983.860574569997,79.29770724000264,54344.89484688 2023-11-15,11:47:49.000,319,11087548,-795,0,1700048868,12983.779738849997,79.29065811000328,54344.76209160001 2023-11-15,11:47:50.000,319,11087499,-795,0,1700048869,12983.685430509991,79.24836332999985,54344.68523328 2023-11-15,11:47:51.000,319,11087505,-795,0,1700048870,12983.638276339996,79.24131420000049,54344.66427192001 2023-11-15,11:47:52.000,319,11087559,-795,0,1700048871,12983.57091324,79.16377377000026,54344.71318176001 2023-11-15,11:47:53.000,319,11087500,-795,0,1700048872,12983.49007752,79.02984029999789,54344.58042648 2023-11-15,11:47:54.000,319,11087483,-795,0,1700048873,12983.436187039995,79.00164378000045,54344.46863256 2023-11-15,11:47:55.000,319,11087547,-795,0,1700048874,12983.42271441999,78.93115247999958,54344.29395456 2023-11-15,11:47:56.000,319,11087443,-795,0,1700048875,12983.28798822,78.88885770000343,54343.98652128 2023-11-15,11:47:57.000,319,11087522,-795,0,1700048876,12983.34861501,78.86771030999807,54344.05639248 2023-11-15,11:47:58.000,319,11087449,-795,0,1700048877,12983.36208762999,78.79721901000448,54344.168186400006 2023-11-15,11:47:59.000,319,11087466,-795,0,1700048878,12983.30146083999,78.68443293000018,54344.08434096 2023-11-15,11:48:00.000,319,11087530,-795,0,1700048879,12983.213888809994,78.63508902000467,54344.02145688001 2023-11-15,11:48:01.000,319,11087475,-795,0,1700048880,12983.15999832999,78.60689249999996,54343.79786904 2023-11-15,11:48:02.000,319,11087428,-795,0,1700048881,12983.11958046999,78.55754859000444,54343.79786904 2023-11-15,11:48:03.000,319,11087503,-795,0,1700048882,12983.112844159994,78.5011555500023,54343.68607512001 2023-11-15,11:48:04.000,319,11087461,-795,0,1700048883,12983.085898919999,78.4518116399995,54343.63716528001 2023-11-15,11:48:05.000,319,11087506,-795,0,1700048884,12983.058953679989,78.50820468000165,54343.44152592001 2023-11-15,11:48:06.000,319,11087539,-795,0,1700048885,12983.133053089994,78.48000816000422,54343.448513040006 2023-11-15,11:48:07.000,319,11087469,-795,0,1700048886,12983.18694357,78.44476251000015,54343.51838424001 2023-11-15,11:48:08.000,319,11087464,-795,0,1700048887,12983.2071525,78.49410642000294,54343.476461520004 2023-11-15,11:48:09.000,319,11087459,-795,0,1700048888,12983.173470949994,78.55049945999781,54343.38562896 2023-11-15,11:48:10.000,319,11087484,-795,0,1700048889,12983.20041618999,78.55754859000444,54343.280822160006 2023-11-15,11:48:11.000,319,11087488,-795,0,1700048890,12983.18694357,78.60689249999996,54343.06422144001 2023-11-15,11:48:12.000,319,11087518,-795,0,1700048891,12983.234097739994,78.72672771000362,54343.09915704 2023-11-15,11:48:13.000,319,11087521,-795,0,1700048892,12983.314933459995,78.84656292,54343.35768048 2023-11-15,11:48:14.000,319,11087450,-795,0,1700048893,12983.34187869999,78.97344726000301,54343.2947964 2023-11-15,11:48:15.000,319,11087533,-795,0,1700048894,12983.13978939999,79.16377377000026,54343.25287368001 2023-11-15,11:48:16.000,319,11087506,-795,0,1700048895,12982.897282239988,79.28360898000392,54343.25287368001 2023-11-15,11:48:17.000,319,11087423,-795,0,1700048896,12982.681720319997,79.1919702899977,54343.07819568 2023-11-15,11:48:18.000,319,11087478,-795,0,1700048897,12982.661511389997,79.16377377000026,54342.96640176001 2023-11-15,11:48:19.000,319,11087491,-795,0,1700048898,12982.600884599997,79.11442986000475,54342.973388880004 2023-11-15,11:48:20.000,319,11087498,-795,0,1700048899,12982.641302459997,79.08623334000004,54342.91749192001 2023-11-15,11:48:21.000,319,11087512,-795,0,1700048900,12982.600884599997,79.0932824699994,54342.74281392 2023-11-15,11:48:22.000,319,11087502,-795,0,1700048901,12982.627829839992,79.14262638000218,54342.77076240001 2023-11-15,11:48:23.000,319,11087490,-795,0,1700048902,12982.648038769992,79.22016681000241,54342.9105048 2023-11-15,11:48:24.000,319,11087545,-795,0,1700048903,12982.540257809997,79.28360898000392,54342.61704576 2023-11-15,11:48:25.000,319,11087466,-795,0,1700048904,12982.654775080002,79.38229680000222,54342.72185256 2023-11-15,11:48:26.000,319,11087523,-795,0,1700048905,12982.553730430001,79.48803374999989,54342.63102000001 2023-11-15,11:48:27.000,319,11087479,-795,0,1700048906,12982.594148290002,79.48803374999989,54342.62403288 2023-11-15,11:48:28.000,319,11087527,-795,0,1700048907,12982.614357220002,79.57262330999947,54342.68691696 2023-11-15,11:48:29.000,319,11087524,-795,0,1700048908,12982.701929249997,79.66426199999842,54342.70089120001 2023-11-15,11:48:30.000,319,11087515,-795,0,1700048909,12982.796237590002,79.748851559998,54342.67294272 2023-11-15,11:48:31.000,319,11087501,-795,0,1700048910,12982.856864379988,79.82639198999823,54342.638007120004 2023-11-15,11:48:32.000,319,11087484,-795,0,1700048911,12983.025272129998,79.87573590000102,54342.81967224001 2023-11-15,11:48:33.000,319,11087480,-795,0,1700048912,12983.045481059999,79.96737458999996,54342.7358268 2023-11-15,11:48:34.000,319,11087534,-795,0,1700048913,12983.058953679989,80.06606240999827,54342.72883968001 2023-11-15,11:48:35.000,319,11087473,-795,0,1700048914,12983.052217369994,80.10130806000234,54342.56813592 2023-11-15,11:48:36.000,319,11087465,-795,0,1700048915,12983.052217369994,80.18589762000192,54342.50525184 2023-11-15,11:48:37.000,319,11087521,-795,0,1700048916,12983.146525709999,80.32688022000366,54342.7358268 2023-11-15,11:48:38.000,319,11087471,-795,0,1700048917,12983.15999832999,80.43966630000068,54342.79172376 2023-11-15,11:48:39.000,319,11087492,-795,0,1700048918,12983.146525709999,80.5524523799977,54342.81967224001 2023-11-15,11:48:40.000,319,11087500,-795,0,1700048919,12983.153262019994,80.67228759000136,54342.81967224001 2023-11-15,11:48:41.000,319,11087457,-795,0,1700048920,12983.045481059999,80.79212279999774,54342.707878320005 2023-11-15,11:48:42.000,319,11087492,-795,0,1700048921,12982.978117959989,80.83441758000117,54342.86159496 2023-11-15,11:48:43.000,319,11087503,-795,0,1700048922,12982.890545929993,80.89785975000268,54342.86858208001 2023-11-15,11:48:44.000,319,11087498,-795,0,1700048923,12982.829919139993,80.94015452999884,54342.91749192001 2023-11-15,11:48:45.000,319,11087554,-795,0,1700048924,12982.600884599997,80.94015452999884,54342.71486544 2023-11-15,11:48:46.000,319,11087502,-795,0,1700048925,12982.600884599997,80.9472036599982,54342.90351768 2023-11-15,11:48:47.000,319,11087518,-795,0,1700048926,12982.634566150002,80.89785975000268,54342.945440400006 2023-11-15,11:48:48.000,319,11087518,-795,0,1700048927,12982.546994119992,80.89081062000332,54342.98736312001 2023-11-15,11:48:49.000,319,11087487,-795,0,1700048928,12982.587411979992,80.88376149000396,54342.973388880004 2023-11-15,11:48:50.000,319,11087532,-795,0,1700048929,12982.526785189992,80.84851583999989,54342.95242752 2023-11-15,11:48:51.000,319,11087478,-795,0,1700048930,12982.398795299996,80.8132701900031,54342.74281392 2023-11-15,11:48:52.000,319,11087518,-795,0,1700048931,12982.378586369996,80.82736845000181,54342.79871088001 2023-11-15,11:48:53.000,319,11087526,-795,0,1700048932,12982.27080541,80.84146671000053,54342.973388880004 2023-11-15,11:48:54.000,319,11087501,-795,0,1700048933,12982.176497069995,80.78507366999838,54343.113131280006 2023-11-15,11:48:55.000,319,11087492,-795,0,1700048934,12982.055243489995,80.82031932000245,54343.08518280001 2023-11-15,11:48:56.000,319,11087492,-795,0,1700048935,12981.92051728999,80.86261409999861,54342.93845328001 2023-11-15,11:48:57.000,319,11087471,-795,0,1700048936,12981.866626809999,80.89785975000268,54342.980376 2023-11-15,11:48:58.000,319,11087511,-795,0,1700048937,12981.718427989988,80.88376149000396,54343.0502472 2023-11-15,11:48:59.000,319,11087485,-795,0,1700048938,12981.678010129988,80.98244931000227,54343.07819568 2023-11-15,11:49:00.000,319,11087504,-795,0,1700048939,12981.529811309993,80.99654757000098,54342.924479040004 2023-11-15,11:49:01.000,319,11087486,-795,0,1700048940,12981.422030349997,81.08113713000057,54342.924479040004 2023-11-15,11:49:02.000,319,11087538,-795,0,1700048941,12981.320985699997,81.06703887000185,54343.07819568 2023-11-15,11:49:03.000,319,11087517,-795,0,1700048942,12981.08521484999,81.08113713000057,54342.973388880004 2023-11-15,11:49:04.000,319,11087492,-795,0,1700048943,12980.96396126999,81.123431910004,54343.06422144001 2023-11-15,11:49:05.000,319,11087491,-795,0,1700048944,12980.76187196999,81.09523538999929,54342.85460784 2023-11-15,11:49:06.000,319,11087504,-795,0,1700048945,12980.573255289994,81.01769495999906,54342.76377528 2023-11-15,11:49:07.000,319,11087432,-795,0,1700048946,12980.445265399998,81.06703887000185,54342.777749520006 2023-11-15,11:49:08.000,319,11087521,-795,0,1700048947,12980.337484440002,81.109333649998,54342.658968480006 2023-11-15,11:49:09.000,319,11087507,-795,0,1700048948,12980.222967169997,81.13753017000272,54342.74980104001 2023-11-15,11:49:10.000,319,11087487,-795,0,1700048949,12980.128658829992,81.20802147000359,54342.658968480006 2023-11-15,11:49:11.000,319,11087526,-795,0,1700048950,12979.993932630001,81.15162843000144,54342.589097280004 2023-11-15,11:49:12.000,319,11087501,-795,0,1700048951,12979.93330584,81.03884235000442,54342.55416168 2023-11-15,11:49:13.000,319,11087508,-795,0,1700048952,12979.91309691,80.95425279000483,54342.55416168 2023-11-15,11:49:14.000,319,11087507,-795,0,1700048953,12979.90636059999,80.86966322999797,54342.46332912001 2023-11-15,11:49:15.000,319,11087515,-795,0,1700048954,12979.89288798,80.82031932000245,54342.33057384 2023-11-15,11:49:16.000,319,11087505,-795,0,1700048955,12979.88615166999,80.7004841099988,54342.2117928 2023-11-15,11:49:17.000,319,11087531,-795,0,1700048956,12979.87267905,80.62999280999793,54342.24672840001 2023-11-15,11:49:18.000,319,11087518,-795,0,1700048957,12979.926569529991,80.50310847000219,54342.2117928 2023-11-15,11:49:19.000,319,11087494,-795,0,1700048958,12979.926569529991,80.40442065000389,54342.23974128 2023-11-15,11:49:20.000,319,11087508,-795,0,1700048959,12979.940042149996,80.3550767400011,54342.01615344 2023-11-15,11:49:21.000,319,11087442,-795,0,1700048960,12980.000668939996,80.29868369999895,54341.939295120006 2023-11-15,11:49:22.000,319,11087505,-795,0,1700048961,12980.128658829992,80.23524153000471,54341.99519208 2023-11-15,11:49:23.000,319,11087563,-795,0,1700048962,12980.155604070002,80.10130806000234,54341.94628224 2023-11-15,11:49:24.000,319,11087475,-795,0,1700048963,12980.209494549992,80.04491502000019,54342.037114800005 2023-11-15,11:49:25.000,319,11087515,-795,0,1700048964,12980.196021930002,79.91098154999781,54341.91134664001 2023-11-15,11:49:26.000,319,11087536,-795,0,1700048965,12980.371165989993,79.81934285999887,54342.00916632001 2023-11-15,11:49:27.000,319,11087510,-795,0,1700048966,12980.485683259998,79.69245852000313,54341.93230800001 2023-11-15,11:49:28.000,319,11087486,-795,0,1700048967,12980.660827319989,79.62901635000162,54342.0021792 2023-11-15,11:49:29.000,319,11087506,-795,0,1700048968,12980.748399349999,79.54442679000203,54342.0021792 2023-11-15,11:49:30.000,319,11087541,-795,0,1700048969,12980.88312554999,79.47393549000117,54341.95326936 2023-11-15,11:49:31.000,319,11087484,-795,0,1700048970,12981.03132437,79.38229680000222,54341.87641104 2023-11-15,11:49:32.000,319,11087506,-795,0,1700048971,12981.273831530001,79.34705114999815,54341.83448832 2023-11-15,11:49:33.000,319,11087537,-795,0,1700048972,12981.502866069997,79.37524767000286,54341.93230800001 2023-11-15,11:49:34.000,319,11087557,-795,0,1700048973,12981.630855959993,79.35410028000479,54341.988204960006 2023-11-15,11:49:35.000,319,11087528,-795,0,1700048974,12981.671273819993,79.34000201999879,54341.939295120006 2023-11-15,11:49:36.000,319,11087531,-795,0,1700048975,12981.90030835999,79.32590376000007,54342.037114800005 2023-11-15,11:49:37.000,319,11087430,-795,0,1700048976,12981.94072621999,79.33295288999943,54342.09999888001 2023-11-15,11:49:38.000,319,11087528,-795,0,1700048977,12982.035034559995,79.26246158999857,54342.09301176 2023-11-15,11:49:39.000,319,11087490,-795,0,1700048978,12982.08218872999,79.18492115999834,54342.155895840006 2023-11-15,11:49:40.000,319,11087532,-795,0,1700048979,12982.04850718,79.21311768000305,54342.03012768001 2023-11-15,11:49:41.000,319,11087510,-795,0,1700048980,12982.04850718,79.20606855000369,54341.99519208 2023-11-15,11:49:42.000,319,11087478,-795,0,1700048981,12982.18996969,79.27655985000456,54342.21877992 2023-11-15,11:49:43.000,319,11087524,-795,0,1700048982,12982.16976076,79.32590376000007,54342.281664 2023-11-15,11:49:44.000,319,11087514,-795,0,1700048983,12982.18996969,79.37524767000286,54342.106986000006 2023-11-15,11:49:45.000,319,11087479,-795,0,1700048984,12982.18323337999,79.45278810000309,54342.19083144 2023-11-15,11:49:46.000,319,11087532,-795,0,1700048985,12982.1293429,79.43868984000437,54342.21877992 2023-11-15,11:49:47.000,319,11087541,-795,0,1700048986,12982.095661349995,79.47393549000117,54342.11397312 2023-11-15,11:49:48.000,319,11087483,-795,0,1700048987,12982.095661349995,79.48803374999989,54342.07903752001 2023-11-15,11:49:49.000,319,11087507,-795,0,1700048988,12982.04177086999,79.48803374999989,54342.134934480004 2023-11-15,11:49:50.000,319,11087508,-795,0,1700048989,12981.974407769994,79.47393549000117,54342.05807616001 2023-11-15,11:49:51.000,319,11087500,-795,0,1700048990,12981.893572049994,79.4034441900003,54341.99519208 2023-11-15,11:49:52.000,319,11087524,-795,0,1700048991,12981.98114407999,79.43164070999774,54342.16987008 2023-11-15,11:49:53.000,319,11087480,-795,0,1700048992,12981.94072621999,79.46688636000181,54342.155895840006 2023-11-15,11:49:54.000,319,11087479,-795,0,1700048993,12981.974407769994,79.48803374999989,54342.07903752001 2023-11-15,11:49:55.000,319,11087527,-795,0,1700048994,12981.994616699994,79.47393549000117,54342.106986000006 2023-11-15,11:49:56.000,319,11087459,-795,0,1700048995,12981.954198839994,79.53032853000332,54342.01615344 2023-11-15,11:49:57.000,319,11087518,-795,0,1700048996,12981.913780979994,79.5162302700046,54341.918333760004 2023-11-15,11:49:58.000,319,11087523,-795,0,1700048997,12981.96767146,79.54442679000203,54342.0720504 2023-11-15,11:49:59.000,319,11087493,-795,0,1700048998,12981.913780979994,79.60786896000354,54342.07903752001 2023-11-15,11:50:00.000,319,11087516,-795,0,1700048999,12981.873363119994,79.62196722000226,54342.086024640004 2023-11-15,11:50:01.000,319,11087480,-795,0,1700049000,12981.725164299998,79.69245852000313,54341.98121784001 2023-11-15,11:50:02.000,319,11087468,-795,0,1700049001,12981.664537509998,79.76999895000336,54341.988204960006 2023-11-15,11:50:03.000,319,11087496,-795,0,1700049002,12981.509602379992,79.81229372999951,54342.106986000006 2023-11-15,11:50:04.000,319,11087460,-795,0,1700049003,12981.516338690002,79.79114634000143,54342.04410192 2023-11-15,11:50:05.000,319,11087506,-795,0,1700049004,12981.368139869992,79.83344112000486,54341.92532088 2023-11-15,11:50:06.000,319,11087538,-795,0,1700049005,12981.368139869992,79.84753938000358,54342.01615344 2023-11-15,11:50:07.000,319,11087520,-795,0,1700049006,12981.462448209997,79.85458851000294,54342.12794736001 2023-11-15,11:50:08.000,319,11087490,-795,0,1700049007,12981.543283929997,79.84753938000358,54342.1419216 2023-11-15,11:50:09.000,319,11087462,-795,0,1700049008,12981.630855959993,79.90393241999845,54342.16987008 2023-11-15,11:50:10.000,319,11087486,-795,0,1700049009,12981.725164299998,79.97442371999932,54342.16288296 2023-11-15,11:50:11.000,319,11087467,-795,0,1700049010,12981.752109539993,80.03081676000147,54342.204805680005 2023-11-15,11:50:12.000,319,11087478,-795,0,1700049011,12981.772318469993,80.08016067000426,54342.11397312 2023-11-15,11:50:13.000,319,11087484,-795,0,1700049012,12981.853154189994,80.17884849000257,54342.33057384 2023-11-15,11:50:14.000,319,11087504,-795,0,1700049013,12981.933989909994,80.23524153000471,54342.47730336 2023-11-15,11:50:15.000,319,11087547,-795,0,1700049014,12981.92051728999,80.3198310900043,54342.50525184 2023-11-15,11:50:16.000,319,11087570,-795,0,1700049015,12981.826208949999,80.46786281999812,54342.50525184 2023-11-15,11:50:17.000,319,11087505,-795,0,1700049016,12981.718427989988,80.48901021000347,54342.6659556 2023-11-15,11:50:18.000,319,11087527,-795,0,1700049017,12981.576965480002,80.57359977000306,54342.6659556 2023-11-15,11:50:19.000,319,11087534,-795,0,1700049018,12981.536547620002,80.6017962900005,54342.77076240001 2023-11-15,11:50:20.000,319,11087513,-795,0,1700049019,12981.523074999997,80.72163150000415,54342.67294272 2023-11-15,11:50:21.000,319,11087550,-795,0,1700049020,12981.570229169993,80.82736845000181,54342.72883968001 2023-11-15,11:50:22.000,319,11087515,-795,0,1700049021,12981.570229169993,80.9119580100014,54342.9105048 2023-11-15,11:50:23.000,319,11087546,-795,0,1700049022,12981.637592270003,80.94015452999884,54342.994350240006 2023-11-15,11:50:24.000,319,11087477,-795,0,1700049023,12981.617383340003,81.09523538999929,54342.95941464 2023-11-15,11:50:25.000,319,11087504,-795,0,1700049024,12981.664537509998,81.17982494999887,54342.994350240006 2023-11-15,11:50:26.000,319,11087522,-795,0,1700049025,12981.610647029993,81.2221197300023,54342.93146616 2023-11-15,11:50:27.000,319,11087530,-795,0,1700049026,12981.671273819993,81.27146363999782,54343.13409264001 2023-11-15,11:50:28.000,319,11087528,-795,0,1700049027,12981.806000019998,81.3701514600034,54343.31575776 2023-11-15,11:50:29.000,319,11087509,-795,0,1700049028,12981.866626809999,81.42654449999827,54343.308770640004 2023-11-15,11:50:30.000,319,11087531,-795,0,1700049029,12981.90030835999,81.53228145000321,54343.378641840005 2023-11-15,11:50:31.000,319,11087528,-795,0,1700049030,12981.933989909994,81.51818319000449,54343.62319104 2023-11-15,11:50:32.000,319,11087499,-795,0,1700049031,12982.014825629994,81.55342884000129,54343.76992056 2023-11-15,11:50:33.000,319,11087474,-795,0,1700049032,12981.98114407999,81.63801840000087,54343.72799784 2023-11-15,11:50:34.000,319,11087511,-795,0,1700049033,12982.08218872999,81.68736231000366,54343.77690768001 2023-11-15,11:50:35.000,319,11087539,-755,0,1700049034,12982.115870279995,81.75785361000453,54343.8188304 2023-11-15,11:50:36.000,319,11087521,-795,0,1700049035,12982.18323337999,81.83539404000476,54343.85376600001 2023-11-15,11:50:37.000,319,11087492,-795,0,1700049036,12982.297750649996,81.8635905600022,54344.147225040004 2023-11-15,11:50:38.000,319,11087513,-795,0,1700049037,12982.398795299996,81.91998360000434,54344.19613488 2023-11-15,11:50:39.000,319,11087479,-795,0,1700049038,12982.405531609991,81.98342576999858,54344.286967440006 2023-11-15,11:50:40.000,319,11087481,-795,0,1700049039,12982.317959579996,82.06801532999816,54344.2729932 2023-11-15,11:50:41.000,319,11087485,-795,0,1700049040,12982.22365123999,82.04686794000008,54344.266006080004 2023-11-15,11:50:42.000,319,11087536,-795,0,1700049041,12982.29101434,82.03276968000137,54344.37780000001 2023-11-15,11:50:43.000,319,11087521,-795,0,1700049042,12982.445949469991,82.03276968000137,54344.48959392 2023-11-15,11:50:44.000,319,11087541,-795,0,1700049043,12982.567203049992,82.0750644600048,54344.53151664 2023-11-15,11:50:45.000,319,11087514,-795,0,1700049044,12982.621093529997,82.13145749999967,54344.59440072001 2023-11-15,11:50:46.000,319,11087489,-795,0,1700049045,12982.755819730002,82.20194880000054,54344.67824616 2023-11-15,11:50:47.000,319,11087529,-795,0,1700049046,12982.856864379988,82.23014531999797,54344.901834 2023-11-15,11:50:48.000,319,11087503,-795,0,1700049047,12982.951172719993,82.30063661999884,54344.94375672 2023-11-15,11:50:49.000,319,11087470,-795,0,1700049048,12982.944436409998,82.34998053000163,54344.92978248001 2023-11-15,11:50:50.000,319,11087499,-795,0,1700049049,12983.025272129998,82.37112791999971,54345.09747336001 2023-11-15,11:50:51.000,319,11087524,-795,0,1700049050,12983.153262019994,82.37112791999971,54345.21625440001 2023-11-15,11:50:52.000,319,11087453,-795,0,1700049051,12983.18020725999,82.50506139000208,54345.16734456001 2023-11-15,11:50:53.000,319,11087481,-795,0,1700049052,12983.22736143,82.54735616999824,54345.25119 2023-11-15,11:50:54.000,319,11087491,-795,0,1700049053,12983.36208762999,82.58965095000167,54345.509713440006 2023-11-15,11:50:55.000,319,11087495,-795,0,1700049054,12983.456395969995,82.63194572999782,54345.59355888 2023-11-15,11:50:56.000,319,11087528,-795,0,1700049055,12983.496813829996,82.75178094000148,54345.677404320006 2023-11-15,11:50:57.000,319,11087496,-795,0,1700049056,12983.63154003,82.69538789999933,54345.726314160005 2023-11-15,11:50:58.000,319,11087578,-795,0,1700049057,12983.746057299992,82.72358442000404,54345.87304368 2023-11-15,11:50:59.000,319,11087550,-795,0,1700049058,12983.847101949992,82.77997745999892,54345.93592776001 2023-11-15,11:51:00.000,319,11087511,-795,0,1700049059,12983.907728739992,82.82932137000171,54346.03374744001 2023-11-15,11:51:01.000,319,11087541,-795,0,1700049060,12983.941410289997,82.88571441000386,54346.05470880001 2023-11-15,11:51:02.000,319,11087536,-795,0,1700049061,12983.894256120002,82.99145136000152,54346.05470880001 2023-11-15,11:51:03.000,319,11087481,-795,0,1700049062,12983.948146599992,82.99850049000088,54346.25733528 2023-11-15,11:51:04.000,319,11087546,-795,0,1700049063,12984.002037079998,83.00554962000024,54346.39009056001 2023-11-15,11:51:05.000,319,11087531,-795,0,1700049064,12984.022246009998,82.93505831999937,54346.397077680005 2023-11-15,11:51:06.000,319,11087552,-795,0,1700049065,12984.035718630003,83.0125987499996,54346.45297464 2023-11-15,11:51:07.000,319,11087517,-795,0,1700049066,12983.975091840002,83.05489353000303,54346.41803904001 2023-11-15,11:51:08.000,319,11087518,-795,0,1700049067,12983.988564459993,83.08309005000046,54346.473936 2023-11-15,11:51:09.000,319,11087510,-795,0,1700049068,12984.049191249993,83.03374613999767,54346.60669128001 2023-11-15,11:51:10.000,319,11087547,-795,0,1700049069,12984.015509700002,83.06899179000175,54346.62765264001 2023-11-15,11:51:11.000,319,11087482,-795,0,1700049070,12984.177181139989,82.9773531000028,54346.683549600006 2023-11-15,11:51:12.000,319,11087536,-795,0,1700049071,12984.237807929989,82.98440223000216,54346.81630488 2023-11-15,11:51:13.000,319,11087527,-795,0,1700049072,12984.251280549994,82.92096006000065,54346.8582276 2023-11-15,11:51:14.000,319,11087512,-795,0,1700049073,12984.251280549994,82.93505831999937,54346.7883564 2023-11-15,11:51:15.000,319,11087506,-795,0,1700049074,12984.284962099999,82.89981267000258,54346.80931776 2023-11-15,11:51:16.000,319,11087555,-795,0,1700049075,12984.264753169999,82.93505831999937,54346.80931776 2023-11-15,11:51:17.000,319,11087521,-795,0,1700049076,12984.305171029999,82.90686180000193,54346.96303440001 2023-11-15,11:51:18.000,319,11087530,-795,0,1700049077,12984.35906150999,82.89981267000258,54347.116751040005 2023-11-15,11:51:19.000,319,11087487,-795,0,1700049078,12984.298434719989,82.82932137000171,54347.1027768 2023-11-15,11:51:20.000,319,11087499,-795,0,1700049079,12984.291698409994,82.77292832999956,54347.14469952 2023-11-15,11:51:21.000,319,11087512,-795,0,1700049080,12984.284962099999,82.68128964000061,54347.13771240001 2023-11-15,11:51:22.000,319,11087469,-795,0,1700049081,12984.251280549994,82.58965095000167,54347.05386696 2023-11-15,11:51:23.000,319,11087425,-795,0,1700049082,12984.332116269994,82.56850356000359,54347.14469952 2023-11-15,11:51:24.000,319,11087564,-795,0,1700049083,12984.37927043999,82.64604399000382,54347.21457072 2023-11-15,11:51:25.000,319,11087524,-795,0,1700049084,12984.305171029999,82.71653529000469,54347.284441920005 2023-11-15,11:51:26.000,319,11087508,-795,0,1700049085,12984.224335309998,82.77292832999956,54347.29142904 2023-11-15,11:51:27.000,319,11087494,-795,0,1700049086,12984.130026969993,82.7658792000002,54347.2425192 2023-11-15,11:51:28.000,319,11087532,-795,0,1700049087,12984.258016859989,82.77997745999892,54347.53597824 2023-11-15,11:51:29.000,319,11087466,-795,0,1700049088,12984.284962099999,82.75178094000148,54347.501042640004 2023-11-15,11:51:30.000,319,11087510,-795,0,1700049089,12984.352325199994,82.7658792000002,54347.57790096 2023-11-15,11:51:31.000,319,11087467,-795,0,1700049090,12984.33885257999,82.7658792000002,54347.44514568001 2023-11-15,11:51:32.000,319,11087482,-795,0,1700049091,12984.39947936999,82.81522311000299,54347.452132800005 2023-11-15,11:51:33.000,319,11087501,-795,0,1700049092,12984.4870514,82.84341963000043,54347.64777216 2023-11-15,11:51:34.000,319,11087532,-795,0,1700049093,12984.56115080999,82.88571441000386,54347.78052744001 2023-11-15,11:51:35.000,319,11087535,-795,0,1700049094,12984.60830498,82.89276354000322,54347.78052744001 2023-11-15,11:51:36.000,319,11087584,-795,0,1700049095,12984.635250219995,82.94210744999873,54347.787514560005 2023-11-15,11:51:37.000,319,11087524,-795,0,1700049096,12984.74303117999,83.00554962000024,54347.9412312 2023-11-15,11:51:38.000,319,11087526,-795,0,1700049097,12984.76324010999,82.99145136000152,54347.97616680001 2023-11-15,11:51:39.000,319,11087510,-795,0,1700049098,12984.871021070001,82.99850049000088,54348.17879328 2023-11-15,11:51:40.000,319,11087544,-795,0,1700049099,12984.931647860001,82.9773531000028,54348.09494784001 2023-11-15,11:51:41.000,319,11087548,-795,0,1700049100,12985.100055609997,83.0125987499996,54348.10892208 2023-11-15,11:51:42.000,319,11087502,-795,0,1700049101,12985.275199670003,83.03374613999767,54348.395394 2023-11-15,11:51:43.000,319,11087497,-795,0,1700049102,12985.335826459988,83.03374613999767,54348.48622656 2023-11-15,11:51:44.000,319,11087505,-795,0,1700049103,12985.335826459988,83.1112865699979,54348.54911064001 2023-11-15,11:51:45.000,319,11087496,-795,0,1700049104,12985.389716939993,83.04784440000367,54348.47225232001 2023-11-15,11:51:46.000,319,11087401,-795,0,1700049105,12985.436871109989,83.04079527000431,54348.59802048001 2023-11-15,11:51:47.000,319,11087532,-795,0,1700049106,12985.517706829989,83.01964787999896,54348.68885304001 2023-11-15,11:51:48.000,319,11087515,-795,0,1700049107,12985.62548779,83.01964787999896,54348.73776288001 2023-11-15,11:51:49.000,319,11087524,-795,0,1700049108,12985.68611458,83.04784440000367,54348.87051816 2023-11-15,11:51:50.000,319,11087512,-795,0,1700049109,12985.71979612999,83.04784440000367,54348.87051816 2023-11-15,11:51:51.000,319,11087570,-795,0,1700049110,12985.76021398999,83.11833570000454,54348.8495568 2023-11-15,11:51:52.000,319,11087528,-795,0,1700049111,12985.88146756999,83.08309005000046,54349.15000296001 2023-11-15,11:51:53.000,319,11087457,-795,0,1700049112,12985.98924853,83.11833570000454,54349.19192568001 2023-11-15,11:51:54.000,319,11087556,-795,0,1700049113,12986.04987532,83.16063048000069,54349.20589992 2023-11-15,11:51:55.000,319,11087494,-795,0,1700049114,12986.036402699996,83.1253848300039,54349.24083552001 2023-11-15,11:51:56.000,319,11087528,-795,0,1700049115,12986.083556869991,83.16767961000005,54349.2338484 2023-11-15,11:51:57.000,319,11087534,-795,0,1700049116,12986.103765799991,83.17472873999941,54349.38756504001 2023-11-15,11:51:58.000,319,11087531,-795,0,1700049117,12986.157656279996,83.26636742999835,54349.61814 2023-11-15,11:51:59.000,319,11087468,-795,0,1700049118,12985.894940189995,83.3721043800033,54349.681024080004 2023-11-15,11:52:00.000,319,11087568,-795,0,1700049119,12985.564860999999,83.44259568000416,54349.72294680001 2023-11-15,11:52:01.000,319,11087445,-795,0,1700049120,12985.153946090002,83.49193958999967,54349.5482688 2023-11-15,11:52:02.000,319,11087451,-795,0,1700049121,12984.999010959997,83.44259568000416,54349.61814 2023-11-15,11:52:03.000,319,11087523,-795,0,1700049122,12984.965329409992,83.45669394000288,54349.701985440006 2023-11-15,11:52:04.000,319,11087515,-795,0,1700049123,12984.965329409992,83.5342343700031,54349.69499832001 2023-11-15,11:52:05.000,319,11087533,-795,0,1700049124,12984.884493689991,83.54128350000246,54349.63910136 2023-11-15,11:52:06.000,319,11087529,-795,0,1700049125,12984.918175239996,83.59062740999798,54349.7578824 2023-11-15,11:52:07.000,319,11087509,-795,0,1700049126,12984.999010959997,83.63997132000077,54349.90461192 2023-11-15,11:52:08.000,319,11087499,-795,0,1700049127,12984.999010959997,83.66111870999885,54350.00941872001 2023-11-15,11:52:09.000,319,11087538,-795,0,1700049128,12984.904702619991,83.64702045000013,54349.95352176 2023-11-15,11:52:10.000,319,11087518,-795,0,1700049129,12984.857548449996,83.70341349000228,54349.967496000005 2023-11-15,11:52:11.000,319,11087474,-795,0,1700049130,12984.817130589996,83.61177480000333,54349.9325604 2023-11-15,11:52:12.000,319,11087509,-795,0,1700049131,12984.783449039991,83.6681678399982,54349.9325604 2023-11-15,11:52:13.000,319,11087486,-795,0,1700049132,12984.776712729996,83.75275739999779,54350.086277040005 2023-11-15,11:52:14.000,319,11087506,-795,0,1700049133,12984.6891407,83.83734696000465,54350.10723840001 2023-11-15,11:52:15.000,319,11087539,-795,0,1700049134,12984.756503799996,83.87259261000145,54350.205058080006 2023-11-15,11:52:16.000,319,11087502,-795,0,1700049135,12984.776712729996,83.95718217000103,54350.184096720004 2023-11-15,11:52:17.000,319,11087527,-795,0,1700049136,12984.877757379996,84.01357521000318,54350.316851999996 2023-11-15,11:52:18.000,319,11087544,-795,0,1700049137,12984.904702619991,84.11226303000149,54350.27492928001 2023-11-15,11:52:19.000,319,11087522,-795,0,1700049138,12984.783449039991,84.15455781000492,54350.351787600004 2023-11-15,11:52:20.000,319,11087541,-795,0,1700049139,12984.615041289995,84.20390172000043,54350.316851999996 2023-11-15,11:52:21.000,319,11087532,-795,0,1700049140,12984.46684247,84.16160694000428,54350.37973608 2023-11-15,11:52:22.000,319,11087504,-795,0,1700049141,12984.44663354,84.14750867999828,54350.3867232 2023-11-15,11:52:23.000,319,11087545,-795,0,1700049142,12984.554414499995,84.175705200003,54350.589349680005 2023-11-15,11:52:24.000,319,11087572,-795,0,1700049143,12984.60156866999,84.18980346000171,54350.61031104001 2023-11-15,11:52:25.000,319,11087504,-795,0,1700049144,12984.58135973999,84.15455781000492,54350.63127240001 2023-11-15,11:52:26.000,319,11087499,-795,0,1700049145,12984.574623429995,84.16865607000364,54350.46358152001 2023-11-15,11:52:27.000,319,11087522,-795,0,1700049146,12984.574623429995,84.24619650000386,54350.58236256001 2023-11-15,11:52:28.000,319,11087513,-795,0,1700049147,12984.58809605,84.32373693000409,54350.55441408 2023-11-15,11:52:29.000,319,11087533,-795,0,1700049148,12984.756503799996,84.39422822999768,54350.68018224001 2023-11-15,11:52:30.000,319,11087550,-795,0,1700049149,12984.74976749,84.49996518000262,54350.72909208001 2023-11-15,11:52:31.000,319,11087553,-795,0,1700049150,12984.76324010999,84.45062126999983,54350.79896328001 2023-11-15,11:52:32.000,319,11087502,-795,0,1700049151,12984.924911549992,84.45062126999983,54350.924731440005 2023-11-15,11:52:33.000,319,11087565,-795,0,1700049152,12985.005747269992,84.39422822999768,54350.95966704 2023-11-15,11:52:34.000,319,11087506,-795,0,1700049153,12985.059637749997,84.47881779000454,54350.95966704 2023-11-15,11:52:35.000,319,11087503,-795,0,1700049154,12985.120264539997,84.46471952999855,54350.840886 2023-11-15,11:52:36.000,319,11087501,-795,0,1700049155,12985.268463359993,84.42947388000175,54351.05748672 2023-11-15,11:52:37.000,319,11087501,-795,0,1700049156,12985.376244319988,84.43652301000111,54351.20421624001 2023-11-15,11:52:38.000,319,11087532,-795,0,1700049157,12985.450343729994,84.46471952999855,54351.2950488 2023-11-15,11:52:39.000,319,11087469,-795,0,1700049158,12985.571597309994,84.38012996999896,54351.378894240006 2023-11-15,11:52:40.000,319,11087551,-795,0,1700049159,12985.632224099994,84.39422822999768,54351.4347912 2023-11-15,11:52:41.000,319,11087507,-795,0,1700049160,12985.68611458,84.41537562000303,54351.33697152 2023-11-15,11:52:42.000,319,11087481,-795,0,1700049161,12985.713059819995,84.40127736000431,54351.4347912 2023-11-15,11:52:43.000,319,11087533,-795,0,1700049162,12985.692850889995,84.40127736000431,54351.51863664001 2023-11-15,11:52:44.000,319,11087508,-795,0,1700049163,12985.605278859999,84.45062126999983,54351.56055936 2023-11-15,11:52:45.000,319,11087549,-795,0,1700049164,12985.436871109989,84.39422822999768,54351.525623760004 2023-11-15,11:52:46.000,319,11087525,-795,0,1700049165,12985.302144909998,84.43652301000111,54351.63741768001 2023-11-15,11:52:47.000,319,11087534,-795,0,1700049166,12985.234781810002,84.45062126999983,54351.62344344 2023-11-15,11:52:48.000,319,11087485,-795,0,1700049167,12985.187627639993,84.45767039999919,54351.6094692 2023-11-15,11:52:49.000,319,11087495,-795,0,1700049168,12985.268463359993,84.45767039999919,54351.83305704001 2023-11-15,11:52:50.000,319,11087508,-795,0,1700049169,12985.457080039989,84.43652301000111,54351.83305704001 2023-11-15,11:52:51.000,319,11087514,-795,0,1700049170,12985.61875147999,84.36603171000024,54351.881966880006 2023-11-15,11:52:52.000,319,11087489,-795,0,1700049171,12985.80736816,84.36603171000024,54351.888954 2023-11-15,11:52:53.000,319,11087531,-795,0,1700049172,12985.98251221999,84.42242475000239,54352.063632 2023-11-15,11:52:54.000,319,11087506,-795,0,1700049173,12986.022930079991,84.47881779000454,54352.1335032 2023-11-15,11:52:55.000,319,11087518,-795,0,1700049174,12986.022930079991,84.52816170000006,54352.15446456 2023-11-15,11:52:56.000,319,11087500,-795,0,1700049175,12985.975775909996,84.57750561000285,54352.196387280004 2023-11-15,11:52:57.000,319,11087419,-795,0,1700049176,12986.036402699996,84.5845547400022,54352.28721984001 2023-11-15,11:52:58.000,319,11087534,-795,0,1700049177,12986.043139009991,84.55635822000477,54352.18940016001 2023-11-15,11:52:59.000,319,11087536,-795,0,1700049178,12986.204810449992,84.53521082999941,54352.385039520006 2023-11-15,11:53:00.000,319,11087479,-795,0,1700049179,12986.312591410002,84.56340735000413,54352.39202664 2023-11-15,11:53:01.000,319,11087520,-795,0,1700049180,12986.474262850003,84.57750561000285,54352.39901376 2023-11-15,11:53:02.000,319,11087505,-795,0,1700049181,12986.683088459999,84.5845547400022,54352.51080768 2023-11-15,11:53:03.000,319,11087520,-795,0,1700049182,12986.871705139994,84.65504604000307,54352.720421280006 2023-11-15,11:53:04.000,319,11087464,-795,0,1700049183,12986.91885930999,84.73963560000266,54352.74138264001 2023-11-15,11:53:05.000,319,11087511,-795,0,1700049184,12986.932331929995,84.72553734000394,54352.83920232001 2023-11-15,11:53:06.000,319,11087478,-795,0,1700049185,12986.88517776,84.59865300000092,54352.75535688 2023-11-15,11:53:07.000,319,11087495,-795,0,1700049186,12987.033376579995,84.5211125700007,54352.867150800004 2023-11-15,11:53:08.000,319,11087507,-795,0,1700049187,12987.16136646999,84.47881779000454,54352.99291896 2023-11-15,11:53:09.000,319,11087478,-795,0,1700049188,12987.336510529996,84.45062126999983,54353.06977728 2023-11-15,11:53:10.000,319,11087525,-795,0,1700049189,12987.451027800002,84.3730808399996,54353.13266136 2023-11-15,11:53:11.000,319,11087488,-795,0,1700049190,12987.639644479998,84.26734389000194,54353.17458408001 2023-11-15,11:53:12.000,319,11087579,-795,0,1700049191,12987.868679019994,84.18275433000235,54353.419133280004 2023-11-15,11:53:13.000,319,11087485,-795,0,1700049192,12988.08424094,84.15455781000492,54353.440094640006 2023-11-15,11:53:14.000,319,11087535,-795,0,1700049193,12988.1246588,84.10521390000213,54353.440094640006 2023-11-15,11:53:15.000,319,11087537,-795,0,1700049194,12988.29980285999,84.09816477000277,54353.52394008 2023-11-15,11:53:16.000,319,11087532,-795,0,1700049195,12988.333484409995,84.04882085999998,54353.4959916 2023-11-15,11:53:17.000,319,11087542,-795,0,1700049196,12988.508628470001,84.03472260000126,54353.68464384 2023-11-15,11:53:18.000,319,11087542,-795,0,1700049197,12988.670299910002,83.97832955999911,54353.85233472 2023-11-15,11:53:19.000,319,11087519,-795,0,1700049198,12988.744399319992,83.95718217000103,54353.85233472 2023-11-15,11:53:20.000,319,11087504,-795,0,1700049199,12988.865652899993,84.02062434000254,54353.99906424 2023-11-15,11:53:21.000,319,11087432,-795,0,1700049200,12988.818498729997,84.03472260000126,54353.93618016001 2023-11-15,11:53:22.000,319,11087545,-795,0,1700049201,12988.825235039993,84.11226303000149,54353.873296080004 2023-11-15,11:53:23.000,319,11087504,-795,0,1700049202,12988.751135630002,84.18275433000235,54353.894257440006 2023-11-15,11:53:24.000,319,11087511,-795,0,1700049203,12988.737663009997,84.3096386699981,54354.13880664 2023-11-15,11:53:25.000,319,11087552,-795,0,1700049204,12988.690508840002,84.31668780000473,54354.159768000005 2023-11-15,11:53:26.000,319,11087521,-795,0,1700049205,12988.569255260001,84.35898258000088,54354.20169072001 2023-11-15,11:53:27.000,319,11087550,-795,0,1700049206,12988.582727879992,84.28144215000066,54354.23662632 2023-11-15,11:53:28.000,319,11087543,-795,0,1700049207,12988.609673120001,84.2743930200013,54354.41829144001 2023-11-15,11:53:29.000,319,11087526,-795,0,1700049208,12988.48841954,84.29554040999938,54354.35540736 2023-11-15,11:53:30.000,319,11087523,-795,0,1700049209,12988.670299910002,84.26029476000258,54354.36938160001 2023-11-15,11:53:31.000,319,11087512,-795,0,1700049210,12988.690508840002,84.30258953999873,54354.43226568 2023-11-15,11:53:32.000,319,11087525,-795,0,1700049211,12988.818498729997,84.32373693000409,54354.52309824 2023-11-15,11:53:33.000,319,11087530,-795,0,1700049212,12988.703981459992,84.45062126999983,54354.68380200001 2023-11-15,11:53:34.000,319,11087482,-795,0,1700049213,12988.697245149997,84.52816170000006,54354.66982776 2023-11-15,11:53:35.000,319,11087480,-795,0,1700049214,12988.555782639996,84.57045648000349,54354.60694368001 2023-11-15,11:53:36.000,319,11087515,-795,0,1700049215,12988.555782639996,84.54930908999813,54354.662840640005 2023-11-15,11:53:37.000,319,11087468,-795,0,1700049216,12988.670299910002,84.49996518000262,54354.74668608 2023-11-15,11:53:38.000,319,11087513,-795,0,1700049217,12988.710717770002,84.49996518000262,54354.70476336001 2023-11-15,11:53:39.000,319,11087507,-795,0,1700049218,12988.730926700002,84.56340735000413,54354.70476336001 2023-11-15,11:53:40.000,319,11087531,-795,0,1700049219,12988.784817179992,84.57045648000349,54354.732711840006 2023-11-15,11:53:41.000,319,11087520,-795,0,1700049220,12988.683772529992,84.69734081999923,54354.74668608 2023-11-15,11:53:42.000,319,11087520,-795,0,1700049221,12988.730926700002,84.7678321200001,54354.99123528001 2023-11-15,11:53:43.000,319,11087566,-795,0,1700049222,12988.602936809992,84.77488124999945,54355.096042080004 2023-11-15,11:53:44.000,319,11087521,-795,0,1700049223,12988.636618359997,84.76078299000073,54355.117003440006 2023-11-15,11:53:45.000,319,11087484,-795,0,1700049224,12988.589464190001,84.76078299000073,54355.1030292 2023-11-15,11:53:46.000,319,11087532,-795,0,1700049225,12988.602936809992,84.77488124999945,54354.998222400005 2023-11-15,11:53:47.000,319,11087428,-795,0,1700049226,12988.703981459992,84.7960286400048,54355.033158 2023-11-15,11:53:48.000,319,11087578,-795,0,1700049227,12988.933015999988,84.72553734000394,54355.20084888 2023-11-15,11:53:49.000,319,11087550,-795,0,1700049228,12988.966697549993,84.75373386000138,54354.95629968 2023-11-15,11:53:50.000,319,11087520,-795,0,1700049229,12989.162050539999,84.82422516000224,54355.22181024 2023-11-15,11:53:51.000,319,11087577,-795,0,1700049230,12989.222677329999,84.87356906999776,54355.37552688001 2023-11-15,11:53:52.000,319,11087516,-795,0,1700049231,12989.19573208999,84.92291298000055,54355.403475360006 2023-11-15,11:53:53.000,319,11087466,-795,0,1700049232,12989.094687439989,84.95110949999798,54355.41046248 2023-11-15,11:53:54.000,319,11087566,-795,0,1700049233,12989.034060649989,84.97225689000334,54355.35456552001 2023-11-15,11:53:55.000,319,11087492,-795,0,1700049234,12989.034060649989,84.94406036999862,54355.47334656001 2023-11-15,11:53:56.000,319,11087535,-795,0,1700049235,12989.074478509989,84.94406036999862,54355.38950112 2023-11-15,11:53:57.000,319,11087572,-795,0,1700049236,12989.108160059994,84.92291298000055,54355.66199880001 2023-11-15,11:53:58.000,319,11087485,-795,0,1700049237,12989.17552315999,84.91586385000119,54355.557192 2023-11-15,11:53:59.000,319,11087513,-795,0,1700049238,12989.32372198,84.8665199399984,54355.81571544 2023-11-15,11:54:00.000,319,11087500,-795,0,1700049239,12989.4045577,84.85242167999968,54355.8017412 2023-11-15,11:54:01.000,319,11087501,-795,0,1700049240,12989.391085079995,84.89471646000311,54355.78077984001 2023-11-15,11:54:02.000,319,11087499,-795,0,1700049241,12989.411294009995,84.90881472000183,54355.836676800005 2023-11-15,11:54:03.000,319,11087457,-795,0,1700049242,12989.26309519,84.90881472000183,54355.8017412 2023-11-15,11:54:04.000,319,11087472,-795,0,1700049243,12989.249622569994,84.92291298000055,54355.85065104 2023-11-15,11:54:05.000,319,11087552,-795,0,1700049244,12989.28330412,84.90881472000183,54355.96244496 2023-11-15,11:54:06.000,319,11087515,-795,0,1700049245,12989.431502939995,84.82422516000224,54355.91353512 2023-11-15,11:54:07.000,319,11087513,-795,0,1700049246,12989.62685593,84.80307777000417,54356.081226 2023-11-15,11:54:08.000,319,11087532,-795,0,1700049247,12989.889572020002,84.75373386000138,54356.20699416 2023-11-15,11:54:09.000,319,11087420,-795,0,1700049248,12990.031034530002,84.7325864700033,54356.23494264001 2023-11-15,11:54:10.000,319,11087502,-795,0,1700049249,12990.105133939993,84.78897950999817,54356.20000704 2023-11-15,11:54:11.000,319,11087510,-795,0,1700049250,12989.997352979997,84.7678321200001,54356.27686536 2023-11-15,11:54:12.000,319,11087550,-795,0,1700049251,12990.078188699998,84.76078299000073,54356.22795552 2023-11-15,11:54:13.000,319,11087525,-795,0,1700049252,12990.017561909997,84.7960286400048,54356.3956464 2023-11-15,11:54:14.000,319,11087483,-795,0,1700049253,12990.037770839997,84.81012690000352,54356.52840168001 2023-11-15,11:54:15.000,319,11087506,-795,0,1700049254,12990.078188699998,84.7678321200001,54356.52840168001 2023-11-15,11:54:16.000,319,11087516,-795,0,1700049255,12990.212914899988,84.83832342000096,54356.54237592 2023-11-15,11:54:17.000,319,11087573,-795,0,1700049256,12990.347641099994,84.81717603000288,54356.69609256001 2023-11-15,11:54:18.000,319,11087598,-795,0,1700049257,12990.441949439999,84.83832342000096,54356.68910544 2023-11-15,11:54:19.000,319,11087527,-795,0,1700049258,12990.57667563999,84.85242167999968,54356.80089936 2023-11-15,11:54:20.000,319,11087552,-795,0,1700049259,12990.64403874,84.85242167999968,54356.70307968 2023-11-15,11:54:21.000,319,11087506,-795,0,1700049260,12990.66424767,84.87356906999776,54356.81487360001 2023-11-15,11:54:22.000,319,11087564,-795,0,1700049261,12990.76529232,84.9299621099999,54357.108332640004 2023-11-15,11:54:23.000,319,11087510,-795,0,1700049262,12990.711401839995,85.00045341000077,54357.25506216 2023-11-15,11:54:24.000,319,11087537,-795,0,1700049263,12990.64403874,84.97225689000334,54357.276023520004 2023-11-15,11:54:25.000,319,11087501,-795,0,1700049264,12990.569939329995,84.94406036999862,54357.14326824 2023-11-15,11:54:26.000,319,11087419,-795,0,1700049265,12990.59688456999,84.84537255000032,54357.2341008 2023-11-15,11:54:27.000,319,11087538,-795,0,1700049266,12990.71813814999,84.82422516000224,54357.33192048 2023-11-15,11:54:28.000,319,11087507,-795,0,1700049267,12990.79897386999,84.84537255000032,54357.33192048 2023-11-15,11:54:29.000,319,11087542,-795,0,1700049268,12990.86633697,84.81012690000352,54357.40877880001 2023-11-15,11:54:30.000,319,11087514,-795,0,1700049269,12990.920227449991,84.81717603000288,54357.33890760001 2023-11-15,11:54:31.000,319,11087557,-795,0,1700049270,12991.102107819992,84.85947080999904,54357.54153408 2023-11-15,11:54:32.000,319,11087542,-795,0,1700049271,12991.398505459998,84.85242167999968,54357.67428936001 2023-11-15,11:54:33.000,319,11087571,-795,0,1700049272,12991.539967969999,84.8665199399984,54357.77210904001 2023-11-15,11:54:34.000,319,11087535,-795,0,1700049273,12991.68143048,84.92291298000055,54357.7581348 2023-11-15,11:54:35.000,319,11087535,-795,0,1700049274,12991.82289299,84.8312742900016,54357.779096160004 2023-11-15,11:54:36.000,319,11087546,-795,0,1700049275,12992.011509669996,84.90881472000183,54357.87691584 2023-11-15,11:54:37.000,319,11087545,-795,0,1700049276,12992.227071590001,84.87356906999776,54358.10050368 2023-11-15,11:54:38.000,319,11087570,-795,0,1700049277,12992.449369820002,84.85947080999904,54358.22627184001 2023-11-15,11:54:39.000,319,11087591,-795,0,1700049278,12992.685140669993,84.8665199399984,54358.352040000005 2023-11-15,11:54:40.000,319,11087509,-795,0,1700049279,12992.792921629989,84.92291298000055,54358.40793696 2023-11-15,11:54:41.000,319,11087465,-795,0,1700049280,12992.813130559989,84.9299621099999,54358.352040000005 2023-11-15,11:54:42.000,319,11087555,-795,0,1700049281,12992.880493659999,84.8665199399984,54358.53370512 2023-11-15,11:54:43.000,319,11087547,-795,0,1700049282,12992.98153831,84.8312742900016,54358.568640720005 2023-11-15,11:54:44.000,319,11087509,-795,0,1700049283,12993.129737129995,84.85947080999904,54358.58960208001 2023-11-15,11:54:45.000,319,11087567,-795,0,1700049284,12993.16341868,84.85947080999904,54358.54767936 2023-11-15,11:54:46.000,319,11087570,-795,0,1700049285,12993.30488119,84.82422516000224,54358.75030584001 2023-11-15,11:54:47.000,319,11087519,-795,0,1700049286,12993.459816319992,84.78897950999817,54358.855112640005 2023-11-15,11:54:48.000,319,11087476,-795,0,1700049287,12993.587806210002,84.85947080999904,54358.91799672001 2023-11-15,11:54:49.000,319,11087506,-795,0,1700049288,12993.621487759992,84.92291298000055,54358.98786792 2023-11-15,11:54:50.000,319,11087494,-795,0,1700049289,12993.574333589997,84.90176559000247,54358.92498384001 2023-11-15,11:54:51.000,319,11087556,-795,0,1700049290,12993.621487759992,84.8665199399984,54358.9808808 2023-11-15,11:54:52.000,319,11087490,-795,0,1700049291,12993.783159199993,84.85242167999968,54359.00184216 2023-11-15,11:54:53.000,319,11087491,-795,0,1700049292,12993.931358019989,84.84537255000032,54359.16254592001 2023-11-15,11:54:54.000,319,11087542,-795,0,1700049293,12994.05261159999,84.85242167999968,54359.288314080004 2023-11-15,11:54:55.000,319,11087482,-795,0,1700049294,12994.106502079994,84.78193037999881,54359.33722392 2023-11-15,11:54:56.000,319,11087553,-795,0,1700049295,12994.22101935,84.80307777000417,54359.40010800001 2023-11-15,11:54:57.000,319,11087545,-795,0,1700049296,12994.28164614,84.81012690000352,54359.2953012 2023-11-15,11:54:58.000,319,11087504,-795,0,1700049297,12994.34227293,84.88061820000439,54359.4350436 2023-11-15,11:54:59.000,319,11087523,-795,0,1700049298,12994.38269079,84.9299621099999,54359.6097216 2023-11-15,11:55:00.000,319,11087510,-795,0,1700049299,12994.28164614,84.99340428000141,54359.525876160005 2023-11-15,11:55:01.000,319,11087523,-795,0,1700049300,12994.23449196999,85.02160079999885,54359.61670872001 2023-11-15,11:55:02.000,319,11087478,-795,0,1700049301,12994.31532768999,85.08504297000036,54359.80536096001 2023-11-15,11:55:03.000,319,11087534,-795,0,1700049302,12994.24122828,85.12028862000443,54359.84029656 2023-11-15,11:55:04.000,319,11087503,-795,0,1700049303,12994.27490982999,85.13438688000315,54360.00100032001 2023-11-15,11:55:05.000,319,11087578,-795,0,1700049304,12994.369218169995,85.06389558000228,54359.96606472 2023-11-15,11:55:06.000,319,11087476,-795,0,1700049305,12994.45679019999,85.01455166999949,54360.07087152001 2023-11-15,11:55:07.000,319,11087516,-795,0,1700049306,12994.638670569992,84.97225689000334,54360.16170408 2023-11-15,11:55:08.000,319,11087546,-795,0,1700049307,12994.685824740001,84.9793060200027,54360.09183288001 2023-11-15,11:55:09.000,319,11087534,-795,0,1700049308,12994.793605699997,84.95815863000462,54360.25253664 2023-11-15,11:55:10.000,319,11087500,-795,0,1700049309,12994.874441419997,84.9299621099999,54360.32240784 2023-11-15,11:55:11.000,319,11087521,-795,0,1700049310,12994.948540830002,84.92291298000055,54360.38529192001 2023-11-15,11:55:12.000,319,11087514,-795,0,1700049311,12994.854232489997,85.01455166999949,54360.49009872 2023-11-15,11:55:13.000,319,11087526,-795,0,1700049312,12994.820550939992,84.9793060200027,54360.54599568 2023-11-15,11:55:14.000,319,11087542,-795,0,1700049313,12994.692561049997,84.95110949999798,54360.63682824 2023-11-15,11:55:15.000,319,11087485,-795,0,1700049314,12994.611725329996,84.88766733000375,54360.50407296001 2023-11-15,11:55:16.000,319,11087500,-795,0,1700049315,12994.598252709991,84.8312742900016,54360.59490552001 2023-11-15,11:55:17.000,319,11087515,-795,0,1700049316,12994.658879499992,84.7960286400048,54360.699712320005 2023-11-15,11:55:18.000,319,11087517,-795,0,1700049317,12994.665615810001,84.7678321200001,54360.77657064 2023-11-15,11:55:19.000,319,11087482,-795,0,1700049318,12994.658879499992,84.72553734000394,54360.83945472001 2023-11-15,11:55:20.000,319,11087527,-795,0,1700049319,12994.604989020001,84.70438994999859,54360.916313040005 2023-11-15,11:55:21.000,319,11087438,-795,0,1700049320,12994.604989020001,84.66914430000179,54360.83945472001 2023-11-15,11:55:22.000,319,11087497,-795,0,1700049321,12994.645406880001,84.61275125999964,54360.94426152 2023-11-15,11:55:23.000,319,11087544,-795,0,1700049322,12994.631934259996,84.619800389999,54361.02810696001 2023-11-15,11:55:24.000,319,11087535,-795,0,1700049323,12994.638670569992,84.59160387000156,54361.035094080005 2023-11-15,11:55:25.000,319,11087528,-795,0,1700049324,12994.604989020001,84.55635822000477,54360.867403200005 2023-11-15,11:55:26.000,319,11087539,-795,0,1700049325,12994.571307469996,84.54225995999877,54360.97919712001 2023-11-15,11:55:27.000,319,11087520,-795,0,1700049326,12994.584780090001,84.52816170000006,54361.07701680001 2023-11-15,11:55:28.000,319,11087530,-795,0,1700049327,12994.557834849991,84.49996518000262,54361.14688800001 2023-11-15,11:55:29.000,319,11087475,-795,0,1700049328,12994.618461639991,84.4858669200039,54361.06304256 2023-11-15,11:55:30.000,319,11087525,-795,0,1700049329,12994.604989020001,84.45062126999983,54361.16784936 2023-11-15,11:55:31.000,319,11087545,-795,0,1700049330,12994.557834849991,84.50701431000198,54360.95124864 2023-11-15,11:55:32.000,319,11087510,-795,0,1700049331,12994.48373544,84.50701431000198,54360.86041608001 2023-11-15,11:55:33.000,319,11087527,-795,0,1700049332,12994.510680679996,84.52816170000006,54361.17483648001 2023-11-15,11:55:34.000,319,11087489,-795,0,1700049333,12994.43658126999,84.50701431000198,54361.23772056 2023-11-15,11:55:35.000,319,11087553,-795,0,1700049334,12994.369218169995,84.59865300000092,54361.2167592 2023-11-15,11:55:36.000,319,11087515,-795,0,1700049335,12994.27490982999,84.55635822000477,54361.132913760004 2023-11-15,11:55:37.000,319,11087469,-795,0,1700049336,12994.288382449995,84.57750561000285,54361.23073344 2023-11-15,11:55:38.000,319,11087520,-795,0,1700049337,12994.328800309995,84.57045648000349,54361.251694800005 2023-11-15,11:55:39.000,319,11087494,-795,0,1700049338,12994.33553661999,84.56340735000413,54361.16086224 2023-11-15,11:55:40.000,319,11087500,-795,0,1700049339,12994.40289972,84.53521082999941,54361.1818236 2023-11-15,11:55:41.000,319,11087549,-795,0,1700049340,12994.497208059991,84.51406344000134,54361.23073344 2023-11-15,11:55:42.000,319,11087517,-795,0,1700049341,12994.665615810001,84.54225995999877,54361.37746296 2023-11-15,11:55:43.000,319,11087512,-795,0,1700049342,12994.867705110002,84.53521082999941,54361.39143720001 2023-11-15,11:55:44.000,319,11087504,-795,0,1700049343,12995.015903929998,84.51406344000134,54361.4263728 2023-11-15,11:55:45.000,319,11087504,-795,0,1700049344,12995.096739649998,84.57750561000285,54361.433359919996 2023-11-15,11:55:46.000,319,11087522,-795,0,1700049345,12995.090003339988,84.61275125999964,54361.32855312 2023-11-15,11:55:47.000,319,11087467,-795,0,1700049346,12995.211256919989,84.66209517000243,54361.370475840005 2023-11-15,11:55:48.000,319,11087543,-795,0,1700049347,12995.25167477999,84.65504604000307,54361.48226976001 2023-11-15,11:55:49.000,319,11087519,-795,0,1700049348,12995.143893819994,84.66209517000243,54361.22374632001 2023-11-15,11:55:50.000,319,11087506,-795,0,1700049349,12995.211256919989,84.64094778000435,54361.61502504 2023-11-15,11:55:51.000,319,11087454,-795,0,1700049350,12995.325774189994,84.59865300000092,54361.62201216 2023-11-15,11:55:52.000,319,11087468,-795,0,1700049351,12995.298828949999,84.59160387000156,54361.656947760006 2023-11-15,11:55:53.000,319,11087453,-795,0,1700049352,12995.37292835999,84.59160387000156,54361.62899928001 2023-11-15,11:55:54.000,319,11087541,-795,0,1700049353,12995.366192049994,84.59865300000092,54361.55912808001 2023-11-15,11:55:55.000,319,11087387,-795,0,1700049354,12995.49418193999,84.5845547400022,54361.64996064001 2023-11-15,11:55:56.000,319,11087564,-795,0,1700049355,12995.608699209995,84.56340735000413,54361.656947760006 2023-11-15,11:55:57.000,319,11087534,-795,0,1700049356,12995.65585337999,84.619800389999,54361.74778032001 2023-11-15,11:55:58.000,319,11087510,-795,0,1700049357,12995.64238076,84.69734081999923,54361.76175456 2023-11-15,11:55:59.000,319,11087529,-795,0,1700049358,12995.70300755,84.75373386000138,54361.83162576 2023-11-15,11:56:00.000,319,11087493,-795,0,1700049359,12995.76363434,84.72553734000394,54361.96438104001 2023-11-15,11:56:01.000,319,11087501,-795,0,1700049360,12995.756898029991,84.70438994999859,54361.89450984001 2023-11-15,11:56:02.000,319,11087519,-795,0,1700049361,12995.804052200001,84.71848821000458,54362.03425224001 2023-11-15,11:56:03.000,319,11087537,-795,0,1700049362,12995.817524819991,84.77488124999945,54362.041239360005 2023-11-15,11:56:04.000,319,11087532,-795,0,1700049363,12995.844470060001,84.81012690000352,54362.15303328001 2023-11-15,11:56:05.000,319,11087547,-795,0,1700049364,12995.817524819991,84.89471646000311,54361.992329520006 2023-11-15,11:56:06.000,319,11087494,-795,0,1700049365,12995.817524819991,84.84537255000032,54362.090149200005 2023-11-15,11:56:07.000,319,11087486,-795,0,1700049366,12995.911833159997,84.85242167999968,54362.18098176001 2023-11-15,11:56:08.000,319,11087577,-795,0,1700049367,12995.830997439996,84.84537255000032,54362.18098176001 2023-11-15,11:56:09.000,319,11087471,-795,0,1700049368,12995.857942679992,84.84537255000032,54362.20194312001 2023-11-15,11:56:10.000,319,11087507,-795,0,1700049369,12995.837733749991,84.81717603000288,54362.14604616 2023-11-15,11:56:11.000,319,11087549,-795,0,1700049370,12995.918569469992,84.77488124999945,54362.15303328001 2023-11-15,11:56:12.000,319,11087604,-795,0,1700049371,12995.979196259992,84.76078299000073,54362.18796888 2023-11-15,11:56:13.000,319,11087505,-795,0,1700049372,12996.046559360002,84.81717603000288,54362.3346984 2023-11-15,11:56:14.000,319,11087495,-795,0,1700049373,12996.026350430002,84.82422516000224,54362.45347944 2023-11-15,11:56:15.000,319,11087491,-795,0,1700049374,12995.972459949997,84.81717603000288,54362.39758248001 2023-11-15,11:56:16.000,319,11087450,-795,0,1700049375,12995.945514710002,84.82422516000224,54362.44649232001 2023-11-15,11:56:17.000,319,11087489,-795,0,1700049376,12996.026350430002,84.78193037999881,54362.48841504001 2023-11-15,11:56:18.000,319,11087508,-795,0,1700049377,12996.046559360002,84.80307777000417,54362.46046656 2023-11-15,11:56:19.000,319,11087506,-795,0,1700049378,12996.093713529997,84.73963560000266,54362.48142792 2023-11-15,11:56:20.000,319,11087507,-795,0,1700049379,12996.120658769993,84.69734081999923,54362.46745368001 2023-11-15,11:56:21.000,319,11087569,-795,0,1700049380,12996.248648659988,84.70438994999859,54362.53732488001 2023-11-15,11:56:22.000,319,11087508,-795,0,1700049381,12996.322748069993,84.68324256000051,54362.69802864 2023-11-15,11:56:23.000,319,11087510,-795,0,1700049382,12996.356429619998,84.71143907999794,54362.71899 2023-11-15,11:56:24.000,319,11087487,-795,0,1700049383,12996.376638549998,84.67619343000115,54362.7888612 2023-11-15,11:56:25.000,319,11087503,-795,0,1700049384,12996.437265339999,84.70438994999859,54362.893668 2023-11-15,11:56:26.000,319,11087557,-795,0,1700049385,12996.403583789994,84.69734081999923,54362.78187408001 2023-11-15,11:56:27.000,319,11087476,-795,0,1700049386,12996.376638549998,84.68324256000051,54362.81680968 2023-11-15,11:56:28.000,319,11087515,-795,0,1700049387,12996.450737959989,84.66209517000243,54362.92161648001 2023-11-15,11:56:29.000,319,11087534,-795,0,1700049388,12996.49115581999,84.70438994999859,54362.97052632001 2023-11-15,11:56:30.000,319,11087502,-795,0,1700049389,12996.430529029989,84.72553734000394,54362.879693760005 2023-11-15,11:56:31.000,319,11087518,-795,0,1700049390,12996.390111169989,84.73963560000266,54362.86571952 2023-11-15,11:56:32.000,319,11087505,-795,0,1700049391,12996.336220689998,84.74668473000202,54362.998474800006 2023-11-15,11:56:33.000,319,11087507,-795,0,1700049392,12996.201494489993,84.69734081999923,54362.81680968 2023-11-15,11:56:34.000,319,11087511,-795,0,1700049393,12996.248648659988,84.71848821000458,54362.99148768001 2023-11-15,11:56:35.000,319,11087513,-795,0,1700049394,12996.248648659988,84.69029168999987,54362.94257784 2023-11-15,11:56:36.000,319,11087538,-795,0,1700049395,12996.268857589988,84.67619343000115,54362.928603600005 2023-11-15,11:56:37.000,319,11087497,-795,0,1700049396,12996.262121279993,84.67619343000115,54363.11026872 2023-11-15,11:56:38.000,319,11087517,-795,0,1700049397,12996.322748069993,84.59160387000156,54363.08232024 2023-11-15,11:56:39.000,319,11087520,-755,0,1700049398,12996.322748069993,84.57750561000285,54363.15917856001 2023-11-15,11:56:40.000,319,11087552,-795,0,1700049399,12996.396847479999,84.54930908999813,54363.08930736001 2023-11-15,11:56:41.000,319,11087509,-795,0,1700049400,12996.336220689998,84.51406344000134,54363.00546192 2023-11-15,11:56:42.000,319,11087454,-795,0,1700049401,12996.390111169989,84.49291605000326,54363.06834600001 2023-11-15,11:56:43.000,319,11087574,-795,0,1700049402,12996.444001649994,84.4717686599979,54363.1731528 2023-11-15,11:56:44.000,319,11087505,-795,0,1700049403,12996.423792719994,84.52816170000006,54363.096294480005 2023-11-15,11:56:45.000,319,11087509,-795,0,1700049404,12996.336220689998,84.54225995999877,54363.0334104 2023-11-15,11:56:46.000,319,11087566,-795,0,1700049405,12996.342956999993,84.56340735000413,54363.08930736001 2023-11-15,11:56:47.000,319,11087466,-795,0,1700049406,12996.356429619998,84.56340735000413,54363.15917856001 2023-11-15,11:56:48.000,319,11087454,-795,0,1700049407,12996.268857589988,84.57750561000285,54362.99148768001 2023-11-15,11:56:49.000,319,11087505,-795,0,1700049408,12996.208230800003,84.54930908999813,54363.11725584001 2023-11-15,11:56:50.000,319,11087529,-795,0,1700049409,12996.214967109998,84.46471952999855,54363.12424296 2023-11-15,11:56:51.000,319,11087533,-795,0,1700049410,12996.221703419993,84.47881779000454,54363.01943616001 2023-11-15,11:56:52.000,319,11087515,-795,0,1700049411,12996.248648659988,84.49996518000262,54363.00546192 2023-11-15,11:56:53.000,319,11087483,-795,0,1700049412,12996.363165929994,84.52816170000006,54363.15219144 2023-11-15,11:56:54.000,319,11087529,-795,0,1700049413,12996.403583789994,84.54225995999877,54363.1731528 2023-11-15,11:56:55.000,319,11087485,-795,0,1700049414,12996.504628439994,84.51406344000134,54363.13821720001 2023-11-15,11:56:56.000,319,11087506,-795,0,1700049415,12996.51136474999,84.51406344000134,54363.145204320004 2023-11-15,11:56:57.000,319,11087460,-795,0,1700049416,12996.49115581999,84.47881779000454,54363.07533312 2023-11-15,11:56:58.000,319,11087506,-795,0,1700049417,12996.49115581999,84.54225995999877,54363.047384640005 2023-11-15,11:56:59.000,319,11087522,-795,0,1700049418,12996.437265339999,84.61275125999964,54363.11026872 2023-11-15,11:57:00.000,319,11087517,-795,0,1700049419,12996.322748069993,84.56340735000413,54363.11725584001 2023-11-15,11:57:01.000,319,11087529,-795,0,1700049420,12996.228439729988,84.50701431000198,54363.01943616001 2023-11-15,11:57:02.000,319,11087470,-795,0,1700049421,12996.201494489993,84.51406344000134,54363.1032816 2023-11-15,11:57:03.000,319,11087527,-795,0,1700049422,12996.113922459997,84.53521082999941,54363.08232024 2023-11-15,11:57:04.000,319,11087507,-795,0,1700049423,12996.060031979992,84.54930908999813,54363.11026872 2023-11-15,11:57:05.000,319,11087521,-795,0,1700049424,12995.999405189992,84.47881779000454,54363.06834600001 2023-11-15,11:57:06.000,319,11087517,-795,0,1700049425,12996.039823049992,84.40127736000431,54363.13123008 2023-11-15,11:57:07.000,319,11087495,-795,0,1700049426,12996.039823049992,84.42242475000239,54363.01244904 2023-11-15,11:57:08.000,319,11087505,-795,0,1700049427,12996.107186150002,84.40832649000367,54363.00546192 2023-11-15,11:57:09.000,319,11087517,-795,0,1700049428,12996.214967109998,84.40127736000431,54363.145204320004 2023-11-15,11:57:10.000,319,11087524,-795,0,1700049429,12996.181285559993,84.44357214000047,54363.06834600001 2023-11-15,11:57:11.000,319,11087492,-795,0,1700049430,12996.221703419993,84.36603171000024,54363.07533312 2023-11-15,11:57:12.000,319,11087520,-795,0,1700049431,12996.221703419993,84.36603171000024,54363.1731528 2023-11-15,11:57:13.000,319,11087537,-795,0,1700049432,12996.161076629993,84.33078606000345,54363.12424296 2023-11-15,11:57:14.000,319,11087551,-795,0,1700049433,12996.093713529997,84.28849128000002,54363.04039752001 2023-11-15,11:57:15.000,319,11087570,-795,0,1700049434,12996.006141500002,84.26734389000194,54362.90764224 2023-11-15,11:57:16.000,319,11087484,-795,0,1700049435,12995.985932570002,84.2391473700045,54362.95655208 2023-11-15,11:57:17.000,319,11087574,-795,0,1700049436,12995.979196259992,84.15455781000492,54363.11026872 2023-11-15,11:57:18.000,319,11087554,-795,0,1700049437,12995.918569469992,84.09111564000341,54362.97052632001 2023-11-15,11:57:19.000,319,11087505,-795,0,1700049438,12995.972459949997,83.99947695000446,54363.047384640005 2023-11-15,11:57:20.000,319,11087511,-795,0,1700049439,12996.006141500002,84.02062434000254,54363.06135888 2023-11-15,11:57:21.000,319,11087514,-795,0,1700049440,12996.046559360002,84.04882085999998,54362.928603600005 2023-11-15,11:57:22.000,319,11087509,-795,0,1700049441,12996.046559360002,84.07701738000469,54362.87270664001 2023-11-15,11:57:23.000,319,11087528,-795,0,1700049442,12996.033086739997,84.04882085999998,54362.90065512001 2023-11-15,11:57:24.000,319,11087494,-795,0,1700049443,12996.026350430002,84.04882085999998,54362.81680968 2023-11-15,11:57:25.000,319,11087525,-795,0,1700049444,12996.093713529997,84.05586998999934,54362.93559072 2023-11-15,11:57:26.000,319,11087589,-795,0,1700049445,12996.127395080002,84.02062434000254,54363.05437176 2023-11-15,11:57:27.000,319,11087486,-795,0,1700049446,12996.113922459997,84.02062434000254,54363.00546192 2023-11-15,11:57:28.000,319,11087548,-795,0,1700049447,12996.120658769993,84.02062434000254,54362.88668088 2023-11-15,11:57:29.000,319,11087463,-795,0,1700049448,12996.140867699993,84.10521390000213,54362.99148768001 2023-11-15,11:57:30.000,319,11087516,-795,0,1700049449,12996.100449839993,84.09816477000277,54363.01943616001 2023-11-15,11:57:31.000,319,11087475,-795,0,1700049450,12995.999405189992,84.11226303000149,54362.87270664001 2023-11-15,11:57:32.000,319,11087531,-795,0,1700049451,12996.066768290002,84.09816477000277,54362.86571952 2023-11-15,11:57:33.000,319,11087548,-795,0,1700049452,12996.100449839993,84.13341041999956,54363.01244904 2023-11-15,11:57:34.000,319,11087559,-795,0,1700049453,12996.154340319998,84.1263612900002,54362.99148768001 2023-11-15,11:57:35.000,319,11087498,-795,0,1700049454,12996.241912349993,84.0629191199987,54363.1032816 2023-11-15,11:57:36.000,319,11087534,-795,0,1700049455,12996.349693309989,84.11931216000085,54363.06834600001 2023-11-15,11:57:37.000,319,11087515,-795,0,1700049456,12996.336220689998,84.21799997999915,54363.0334104 2023-11-15,11:57:38.000,319,11087504,-795,0,1700049457,12996.302539139993,84.21799997999915,54362.91462936 2023-11-15,11:57:39.000,319,11087512,-795,0,1700049458,12996.329484379989,84.22504910999851,54363.07533312 2023-11-15,11:57:40.000,319,11087523,-795,0,1700049459,12996.437265339999,84.175705200003,54363.08930736001 2023-11-15,11:57:41.000,319,11087490,-795,0,1700049460,12996.450737959989,84.21095084999979,54363.06135888 2023-11-15,11:57:42.000,319,11087540,-795,0,1700049461,12996.51136474999,84.20390172000043,54363.026423280004 2023-11-15,11:57:43.000,319,11087474,-795,0,1700049462,12996.605673089995,84.16160694000428,54363.18712704001 2023-11-15,11:57:44.000,319,11087516,-795,0,1700049463,12996.545046299994,84.18275433000235,54363.166165680006 2023-11-15,11:57:45.000,319,11087466,-795,0,1700049464,12996.49115581999,84.15455781000492,54363.15219144 2023-11-15,11:57:46.000,319,11087495,-795,0,1700049465,12996.444001649994,84.09111564000341,54363.07533312 2023-11-15,11:57:47.000,319,11087529,-795,0,1700049466,12996.423792719994,84.11226303000149,54363.096294480005 2023-11-15,11:57:48.000,319,11087593,-795,0,1700049467,12996.410320099989,84.09816477000277,54363.06135888 2023-11-15,11:57:49.000,319,11087495,-795,0,1700049468,12996.450737959989,84.08406651000405,54363.13821720001 2023-11-15,11:57:50.000,319,11087535,-795,0,1700049469,12996.390111169989,84.06996824999806,54363.11725584001 2023-11-15,11:57:51.000,319,11087514,-795,0,1700049470,12996.369902239989,84.08406651000405,54363.18712704001 2023-11-15,11:57:52.000,319,11087558,-795,0,1700049471,12996.444001649994,84.08406651000405,54363.18013992 2023-11-15,11:57:53.000,319,11087504,-795,0,1700049472,12996.47094688999,84.0629191199987,54363.18013992 2023-11-15,11:57:54.000,319,11087551,-795,0,1700049473,12996.53830999,84.05586998999934,54363.08232024 2023-11-15,11:57:55.000,319,11087522,-795,0,1700049474,12996.504628439994,84.09111564000341,54363.04039752001 2023-11-15,11:57:56.000,319,11087488,-795,0,1700049475,12996.524837369994,84.05586998999934,54362.92161648001 2023-11-15,11:57:57.000,319,11087501,-795,0,1700049476,12996.53830999,84.01357521000318,54363.047384640005 2023-11-15,11:57:58.000,319,11087523,-795,0,1700049477,12996.457474269999,83.9289856500036,54363.06834600001 2023-11-15,11:57:59.000,319,11087523,-795,0,1700049478,12996.497892129999,83.75980653000443,54363.06834600001 2023-11-15,11:58:00.000,319,11087532,-795,0,1700049479,12996.53157367999,83.74570826999843,54362.977513440004 2023-11-15,11:58:01.000,319,11087421,-795,0,1700049480,12996.316011759998,83.91488739000488,54362.809822560004 2023-11-15,11:58:02.000,319,11087485,-795,0,1700049481,12996.107186150002,84.01357521000318,54362.81680968 2023-11-15,11:58:03.000,319,11087531,-795,0,1700049482,12995.864678990001,83.89373999999953,54362.71899 2023-11-15,11:58:04.000,319,11087522,-795,0,1700049483,12995.736689099991,83.85849435000273,54362.78187408001 2023-11-15,11:58:05.000,319,11087481,-795,0,1700049484,12995.628908139995,83.79505218000122,54362.90764224 2023-11-15,11:58:06.000,319,11087550,-795,0,1700049485,12995.53459979999,83.80210131000058,54362.90764224 2023-11-15,11:58:07.000,319,11087507,-795,0,1700049486,12995.43355514999,83.78800305000186,54362.79584832 2023-11-15,11:58:08.000,319,11087540,-795,0,1700049487,12995.37292835999,83.8161995699993,54362.69802864 2023-11-15,11:58:09.000,319,11087471,-795,0,1700049488,12995.39313728999,83.79505218000122,54362.75392560001 2023-11-15,11:58:10.000,319,11087508,-795,0,1700049489,12995.37966467,83.80915043999994,54362.61418320001 2023-11-15,11:58:11.000,319,11087502,-795,0,1700049490,12995.258411089999,83.83734696000465,54362.39758248001 2023-11-15,11:58:12.000,319,11087505,-795,0,1700049491,12995.27188370999,83.78800305000186,54362.39059536 2023-11-15,11:58:13.000,319,11087531,-795,0,1700049492,12995.244938469994,83.8161995699993,54362.439505199996 2023-11-15,11:58:14.000,319,11087523,-795,0,1700049493,12995.25167477999,83.85849435000273,54362.5792476 2023-11-15,11:58:15.000,319,11087528,-795,0,1700049494,12995.164102749994,83.93603478000296,54362.53732488001 2023-11-15,11:58:16.000,319,11087469,-795,0,1700049495,12995.137157509998,83.97832955999911,54362.474440800004 2023-11-15,11:58:17.000,319,11087482,-795,0,1700049496,12995.015903929998,84.00652608000382,54362.327711280006 2023-11-15,11:58:18.000,319,11087514,-795,0,1700049497,12994.982222379993,84.07701738000469,54362.32072416001 2023-11-15,11:58:19.000,319,11087503,-795,0,1700049498,12994.847496180002,84.09816477000277,54362.22989160001 2023-11-15,11:58:20.000,319,11087509,-795,0,1700049499,12994.800342009992,84.15455781000492,54362.20194312001 2023-11-15,11:58:21.000,319,11087517,-795,0,1700049500,12994.652143189996,84.16865607000364,54362.139059040004 2023-11-15,11:58:22.000,319,11087511,-795,0,1700049501,12994.578043779991,84.175705200003,54362.17399464 2023-11-15,11:58:23.000,319,11087538,-795,0,1700049502,12994.557834849991,84.26029476000258,54362.257840080005 2023-11-15,11:58:24.000,319,11087511,-795,0,1700049503,12994.510680679996,84.2391473700045,54362.23687872 2023-11-15,11:58:25.000,319,11087490,-795,0,1700049504,12994.44331758,84.2391473700045,54362.14604616 2023-11-15,11:58:26.000,319,11087494,-795,0,1700049505,12994.322064,84.21095084999979,54361.94341968001 2023-11-15,11:58:27.000,319,11087513,-795,0,1700049506,12994.349009239995,84.16865607000364,54361.88752272 2023-11-15,11:58:28.000,319,11087551,-795,0,1700049507,12994.29511875999,84.20390172000043,54362.03425224001 2023-11-15,11:58:29.000,319,11087511,-795,0,1700049508,12994.26143721,84.15455781000492,54361.78970304 2023-11-15,11:58:30.000,319,11087513,-795,0,1700049509,12994.20081042,84.14750867999828,54361.8106644 2023-11-15,11:58:31.000,319,11087525,-795,0,1700049510,12994.28164614,84.09816477000277,54361.8106644 2023-11-15,11:58:32.000,319,11087555,-795,0,1700049511,12994.41637233999,84.09111564000341,54361.86656136001 2023-11-15,11:58:33.000,319,11087508,-795,0,1700049512,12994.37595447999,84.08406651000405,54361.78271592 2023-11-15,11:58:34.000,319,11087524,-795,0,1700049513,12994.288382449995,84.13341041999956,54361.705857600005 2023-11-15,11:58:35.000,319,11087486,-795,0,1700049514,12994.066084219994,84.0629191199987,54361.46130840001 2023-11-15,11:58:36.000,319,11087462,-795,0,1700049515,12994.187337799995,84.05586998999934,54361.54515384 2023-11-15,11:58:37.000,319,11087512,-795,0,1700049516,12994.14018363,83.99242781999783,54361.39143720001 2023-11-15,11:58:38.000,319,11087557,-795,0,1700049517,12994.18060149,84.00652608000382,54361.66393488 2023-11-15,11:58:39.000,319,11087565,-795,0,1700049518,12994.18060149,83.97832955999911,54361.64996064001 2023-11-15,11:58:40.000,319,11087532,-795,0,1700049519,12994.207546729995,83.94308391000231,54361.55214096 2023-11-15,11:58:41.000,319,11087456,-795,0,1700049520,12994.20081042,83.96423130000039,54361.41239856001 2023-11-15,11:58:42.000,319,11087535,-795,0,1700049521,12994.187337799995,83.97832955999911,54361.39842432 2023-11-15,11:58:43.000,319,11087548,-795,0,1700049522,12994.19407410999,83.97128042999975,54361.44034704001 2023-11-15,11:58:44.000,319,11087535,-795,0,1700049523,12994.1199747,84.02062434000254,54361.39842432 2023-11-15,11:58:45.000,319,11087554,-795,0,1700049524,12994.086293149994,83.94308391000231,54361.34252736001 2023-11-15,11:58:46.000,319,11087546,-795,0,1700049525,12994.086293149994,83.90783825999824,54361.38445008 2023-11-15,11:58:47.000,319,11087522,-795,0,1700049526,12994.22101935,83.90078912999888,54361.538166720005 2023-11-15,11:58:48.000,319,11087510,-795,0,1700049527,12994.23449196999,83.8796417400008,54361.48226976001 2023-11-15,11:58:49.000,319,11087549,-795,0,1700049528,12994.24122828,83.83734696000465,54361.496244 2023-11-15,11:58:50.000,319,11087539,-795,0,1700049529,12994.09302945999,83.90078912999888,54361.34252736001 2023-11-15,11:58:51.000,319,11087569,-795,0,1700049530,12994.018930049999,83.84439609000401,54361.153875120006 2023-11-15,11:58:52.000,319,11087550,-795,0,1700049531,12993.904412779993,83.84439609000401,54361.1818236 2023-11-15,11:58:53.000,319,11087546,-795,0,1700049532,12993.897676469998,83.83734696000465,54361.251694800005 2023-11-15,11:58:54.000,319,11087502,-795,0,1700049533,12993.736005029998,83.8796417400008,54361.2167592 2023-11-15,11:58:55.000,319,11087491,-795,0,1700049534,12993.688850860002,83.85849435000273,54361.09099104 2023-11-15,11:58:56.000,319,11087511,-795,0,1700049535,12993.614751449997,83.90078912999888,54361.084003920005 2023-11-15,11:58:57.000,319,11087472,-795,0,1700049536,12993.648433000002,83.82324869999866,54361.09099104 2023-11-15,11:58:58.000,319,11087526,-795,0,1700049537,12993.614751449997,83.80915043999994,54361.07701680001 2023-11-15,11:58:59.000,319,11087530,-795,0,1700049538,12993.527179420002,83.79505218000122,54361.05605544001 2023-11-15,11:59:00.000,319,11087502,-795,0,1700049539,12993.378980599991,83.73865913999907,54360.89535168 2023-11-15,11:59:01.000,319,11087542,-795,0,1700049540,12993.34529905,83.64702045000013,54360.867403200005 2023-11-15,11:59:02.000,319,11087549,-795,0,1700049541,12993.426134770001,83.63292219000141,54360.83945472001 2023-11-15,11:59:03.000,319,11087526,-795,0,1700049542,12993.547388350002,83.65406957999949,54360.93727440001 2023-11-15,11:59:04.000,319,11087510,-795,0,1700049543,12993.540652039992,83.72456088000035,54360.87439032 2023-11-15,11:59:05.000,319,11087497,-795,0,1700049544,12993.520443109992,83.71046262000164,54360.8324676 2023-11-15,11:59:06.000,319,11087521,-795,0,1700049545,12993.446343700001,83.77390479000314,54360.80451912 2023-11-15,11:59:07.000,319,11087550,-795,0,1700049546,12993.446343700001,83.75980653000443,54360.6577896 2023-11-15,11:59:08.000,319,11087512,-795,0,1700049547,12993.480025249992,83.77390479000314,54360.67875096 2023-11-15,11:59:09.000,319,11087537,-795,0,1700049548,12993.587806210002,83.78800305000186,54360.867403200005 2023-11-15,11:59:10.000,319,11087555,-795,0,1700049549,12993.453080009996,83.7809539200025,54360.76958352001 2023-11-15,11:59:11.000,319,11087501,-795,0,1700049550,12993.432871079996,83.73865913999907,54360.79054488001 2023-11-15,11:59:12.000,319,11087536,-795,0,1700049551,12993.426134770001,83.72456088000035,54360.83945472001 2023-11-15,11:59:13.000,319,11087452,-795,0,1700049552,12993.399189529991,83.72456088000035,54360.78355776 2023-11-15,11:59:14.000,319,11087571,-795,0,1700049553,12993.311617499996,83.71046262000164,54360.73464792 2023-11-15,11:59:15.000,319,11087510,-795,0,1700049554,12993.22404547,83.72456088000035,54360.62285400001 2023-11-15,11:59:16.000,319,11087486,-795,0,1700049555,12993.22404547,83.74570826999843,54360.629841120004 2023-11-15,11:59:17.000,319,11087526,-795,0,1700049556,12993.21730915999,83.73161000999971,54360.74163504001 2023-11-15,11:59:18.000,319,11087516,-795,0,1700049557,12993.230781779996,83.72456088000035,54360.73464792 2023-11-15,11:59:19.000,319,11087483,-795,0,1700049558,12993.2442544,83.74570826999843,54360.699712320005 2023-11-15,11:59:20.000,319,11087502,-795,0,1700049559,12993.170154989995,83.79505218000122,54360.699712320005 2023-11-15,11:59:21.000,319,11087487,-795,0,1700049560,12993.13647343999,83.80210131000058,54360.55996992 2023-11-15,11:59:22.000,319,11087523,-795,0,1700049561,12993.15668236999,83.80915043999994,54360.55996992 2023-11-15,11:59:23.000,319,11087471,-795,0,1700049562,12993.10279189,83.8796417400008,54360.42721464001 2023-11-15,11:59:24.000,319,11087534,-795,0,1700049563,12993.089319269995,83.88669087000017,54360.56695704 2023-11-15,11:59:25.000,319,11087518,-795,0,1700049564,12993.03542878999,83.90078912999888,54360.532021440005 2023-11-15,11:59:26.000,319,11087527,-795,0,1700049565,12992.97480199999,83.88669087000017,54360.42721464001 2023-11-15,11:59:27.000,319,11087500,-795,0,1700049566,12992.89396627999,83.90783825999824,54360.413240400005 2023-11-15,11:59:28.000,319,11087525,-795,0,1700049567,12992.813130559989,83.9289856500036,54360.47612448001 2023-11-15,11:59:29.000,319,11087479,-795,0,1700049568,12992.799657939999,83.90783825999824,54360.39227904 2023-11-15,11:59:30.000,319,11087517,-795,0,1700049569,12992.786185319994,83.91488739000488,54360.37131768 2023-11-15,11:59:31.000,319,11087553,-795,0,1700049570,12992.651459119988,83.92193652000424,54360.28048512 2023-11-15,11:59:32.000,319,11087533,-795,0,1700049571,12992.550414470003,83.9289856500036,54360.21061392 2023-11-15,11:59:33.000,319,11087503,-795,0,1700049572,12992.503260299993,83.93603478000296,54360.23856240001 2023-11-15,11:59:34.000,319,11087506,-755,0,1700049573,12992.476315059997,83.86554348000209,54360.26651088001 2023-11-15,11:59:35.000,319,11087564,-795,0,1700049574,12992.368534100002,83.85849435000273,54360.15471696 2023-11-15,11:59:36.000,319,11087507,-795,0,1700049575,12992.193390039996,83.83734696000465,54359.93811624 2023-11-15,11:59:37.000,319,11087515,-795,0,1700049576,12992.227071590001,83.78800305000186,54360.17567832 2023-11-15,11:59:38.000,319,11087517,-795,0,1700049577,12992.132763249996,83.76685566000378,54360.028948800005 2023-11-15,11:59:39.000,319,11087544,-795,0,1700049578,12991.9643555,83.80210131000058,54360.04292304 2023-11-15,11:59:40.000,319,11087461,-795,0,1700049579,12991.950882879995,83.78800305000186,54359.98702608 2023-11-15,11:59:41.000,319,11087488,-795,0,1700049580,12991.86331085,83.82324869999866,54359.84728368 2023-11-15,11:59:42.000,319,11087539,-795,0,1700049581,12991.930673949995,83.77390479000314,54359.85427080001 2023-11-15,11:59:43.000,319,11087543,-795,0,1700049582,12991.99803704999,83.83734696000465,54360.01497456 2023-11-15,11:59:44.000,319,11087531,-795,0,1700049583,12991.99803704999,83.85144522000337,54359.93811624 2023-11-15,11:59:45.000,319,11087473,-795,0,1700049584,12992.04519122,83.7809539200025,54359.89619352 2023-11-15,11:59:46.000,319,11087538,-795,0,1700049585,12992.058663839991,83.82324869999866,54359.77042536 2023-11-15,11:59:47.000,319,11087487,-795,0,1700049586,12992.092345389996,83.94308391000231,54359.861257920005 2023-11-15,11:59:48.000,319,11087493,-795,0,1700049587,12992.159708489991,83.97128042999975,54359.84728368 2023-11-15,11:59:49.000,319,11087505,-795,0,1700049588,12992.159708489991,83.99947695000446,54359.83330944001 2023-11-15,11:59:50.000,319,11087504,-795,0,1700049589,12992.233807899996,84.02062434000254,54359.861257920005 2023-11-15,11:59:51.000,319,11087527,-795,0,1700049590,12992.173181109996,84.01357521000318,54359.88221928001 2023-11-15,11:59:52.000,319,11087567,-795,0,1700049591,12992.280962069992,84.0276734700019,54360.00798744 2023-11-15,11:59:53.000,319,11087469,-795,0,1700049592,12992.247280520001,84.02062434000254,54359.97305184001 2023-11-15,11:59:54.000,319,11087508,-795,0,1700049593,12992.213598969996,83.97128042999975,54359.91715488 2023-11-15,11:59:55.000,319,11087516,-795,0,1700049594,12991.97782811999,83.95013304000167,54359.72850264 2023-11-15,11:59:56.000,319,11087530,-795,0,1700049595,12992.02498229,83.91488739000488,54359.791386720004 2023-11-15,11:59:57.000,319,11087538,-795,0,1700049596,12991.97782811999,83.95013304000167,54359.84728368 2023-11-15,11:59:58.000,319,11087565,-795,0,1700049597,12991.98456443,83.96423130000039,54359.87523216 2023-11-15,11:59:59.000,319,11087500,-795,0,1700049598,12991.93741025999,84.02062434000254,54359.92414200001 2023-11-15,12:00:00.000,319,11087564,-795,0,1700049599,12991.91720132999,84.06996824999806,54359.85427080001 2023-11-15,12:00:01.000,319,11087498,-795,0,1700049600,12991.73532095999,84.07701738000469,54359.65164432 2023-11-15,12:00:02.000,319,11087512,-795,0,1700049601,12991.67469416999,84.06996824999806,54359.66561856001 2023-11-15,12:00:03.000,319,11087541,-795,0,1700049602,12991.647748929994,83.99242781999783,54359.70055416 2023-11-15,12:00:04.000,319,11087526,-795,0,1700049603,12991.65448523999,83.95718217000103,54359.623695840004 2023-11-15,12:00:05.000,319,11087484,-795,0,1700049604,12991.647748929994,83.94308391000231,54359.5398504 2023-11-15,12:00:06.000,319,11087500,-795,0,1700049605,12991.72184834,83.91488739000488,54359.525876160005 2023-11-15,12:00:07.000,319,11087531,-795,0,1700049606,12991.849838229995,83.91488739000488,54359.6097216 2023-11-15,12:00:08.000,319,11087542,-795,0,1700049607,12991.87678346999,83.92193652000424,54359.59574736001 2023-11-15,12:00:09.000,319,11087534,-795,0,1700049608,12991.7622662,83.96423130000039,54359.407095120005 2023-11-15,12:00:10.000,319,11087525,-795,0,1700049609,12991.829629299995,83.90783825999824,54359.40010800001 2023-11-15,12:00:11.000,319,11087544,-795,0,1700049610,12991.70163941,83.91488739000488,54359.3651724 2023-11-15,12:00:12.000,319,11087570,-795,0,1700049611,12991.70163941,83.8161995699993,54359.25337848001 2023-11-15,12:00:13.000,319,11087521,-795,0,1700049612,12991.708375719994,83.84439609000401,54359.33722392 2023-11-15,12:00:14.000,319,11087519,-795,0,1700049613,12991.789211439995,83.85849435000273,54359.32324968 2023-11-15,12:00:15.000,319,11087550,-795,0,1700049614,12991.69490309999,83.96423130000039,54359.27433984 2023-11-15,12:00:16.000,319,11087535,-795,0,1700049615,12991.63427630999,83.95718217000103,54359.120623200004 2023-11-15,12:00:17.000,319,11087512,-795,0,1700049616,12991.627539999994,83.96423130000039,54359.190494400005 2023-11-15,12:00:18.000,319,11087497,-795,0,1700049617,12991.560176899999,83.94308391000231,54359.120623200004 2023-11-15,12:00:19.000,319,11087556,-795,0,1700049618,12991.465868559993,83.95013304000167,54359.071713360005 2023-11-15,12:00:20.000,319,11087483,-795,0,1700049619,12991.351351290003,83.99242781999783,54358.92498384001 2023-11-15,12:00:21.000,319,11087534,-795,0,1700049620,12991.209888780002,83.95718217000103,54358.86908688 2023-11-15,12:00:22.000,319,11087539,-795,0,1700049621,12991.216625089997,83.89373999999953,54359.00184216 2023-11-15,12:00:23.000,319,11087555,-795,0,1700049622,12991.250306640002,83.80915043999994,54358.973893680006 2023-11-15,12:00:24.000,319,11087515,-795,0,1700049623,12991.277251879997,83.78800305000186,54358.92498384001 2023-11-15,12:00:25.000,319,11087479,-795,0,1700049624,12991.257042949997,83.75980653000443,54358.687421760005 2023-11-15,12:00:26.000,319,11087470,-795,0,1700049625,12991.391769149988,83.74570826999843,54358.77825432001 2023-11-15,12:00:27.000,319,11087510,-795,0,1700049626,12991.526495349994,83.7809539200025,54358.6664604 2023-11-15,12:00:28.000,319,11087571,-795,0,1700049627,12991.600594759999,83.84439609000401,54358.701396 2023-11-15,12:00:29.000,319,11087506,-795,0,1700049628,12991.69490309999,83.89373999999953,54358.77825432001 2023-11-15,12:00:30.000,319,11087502,-795,0,1700049629,12991.661221549999,83.94308391000231,54358.65248616 2023-11-15,12:00:31.000,319,11087511,-795,0,1700049630,12991.68143048,83.83029782999802,54358.68043464001 2023-11-15,12:00:32.000,319,11087529,-795,0,1700049631,12991.75552988999,83.80915043999994,54358.72934448001 2023-11-15,12:00:33.000,319,11087497,-795,0,1700049632,12991.73532095999,83.8161995699993,54358.75729296001 2023-11-15,12:00:34.000,319,11087581,-795,0,1700049633,12991.71511202999,83.8796417400008,54358.71537024 2023-11-15,12:00:35.000,319,11087568,-795,0,1700049634,12991.667957859994,83.87259261000145,54358.617550560004 2023-11-15,12:00:36.000,319,11087522,-795,0,1700049635,12991.661221549999,83.91488739000488,54358.568640720005 2023-11-15,12:00:37.000,319,11087527,-795,0,1700049636,12991.580385829999,83.95013304000167,54358.49876952 2023-11-15,12:00:38.000,319,11087499,-795,0,1700049637,12991.68143048,84.05586998999934,54358.65947328001 2023-11-15,12:00:39.000,319,11087509,-795,0,1700049638,12991.593858449989,83.99947695000446,54358.70838312001 2023-11-15,12:00:40.000,319,11087538,-795,0,1700049639,12991.647748929994,84.02062434000254,54358.6664604 2023-11-15,12:00:41.000,319,11087466,-795,0,1700049640,12991.627539999994,84.00652608000382,54358.58960208001 2023-11-15,12:00:42.000,319,11087465,-795,0,1700049641,12991.78247513,84.02062434000254,54358.519730880005 2023-11-15,12:00:43.000,319,11087490,-795,0,1700049642,12991.77573881999,84.10521390000213,54358.65947328001 2023-11-15,12:00:44.000,319,11087538,-795,0,1700049643,12991.86331085,84.09816477000277,54358.61056344001 2023-11-15,12:00:45.000,319,11087484,-795,0,1700049644,12991.83636560999,84.07701738000469,54358.50575664 2023-11-15,12:00:46.000,319,11087517,-795,0,1700049645,12991.92393764,84.05586998999934,54358.63152480001 2023-11-15,12:00:47.000,319,11087575,-795,0,1700049646,12992.031718599996,84.03472260000126,54358.70838312001 2023-11-15,12:00:48.000,319,11087521,-795,0,1700049647,12992.03845490999,84.05586998999934,54358.687421760005 2023-11-15,12:00:49.000,319,11087557,-795,0,1700049648,12991.930673949995,84.07701738000469,54358.6664604 2023-11-15,12:00:50.000,319,11087529,-795,0,1700049649,12991.86331085,84.09111564000341,54358.65947328001 2023-11-15,12:00:51.000,319,11087535,-795,0,1700049650,12991.81615667999,84.16865607000364,54358.60357632 2023-11-15,12:00:52.000,319,11087464,-795,0,1700049651,12991.79594774999,84.14045954999892,54358.54767936 2023-11-15,12:00:53.000,319,11087487,-795,0,1700049652,12991.72184834,84.09816477000277,54358.687421760005 2023-11-15,12:00:54.000,319,11087491,-795,0,1700049653,12991.67469416999,84.04882085999998,54358.69440888 2023-11-15,12:00:55.000,319,11087524,-715,0,1700049654,12991.566913209994,84.00652608000382,54358.64549904 2023-11-15,12:00:56.000,319,11087517,-795,0,1700049655,12991.533231659989,84.01357521000318,54358.58960208001 2023-11-15,12:00:57.000,319,11087435,-795,0,1700049656,12991.539967969999,84.02062434000254,54358.617550560004 2023-11-15,12:00:58.000,319,11087493,-795,0,1700049657,12991.553440589989,84.0629191199987,54358.687421760005 2023-11-15,12:00:59.000,319,11087517,-795,0,1700049658,12991.593858449989,84.07701738000469,54358.701396 2023-11-15,12:01:00.000,319,11087489,-795,0,1700049659,12991.513022729989,84.16160694000428,54358.58261496001 2023-11-15,12:01:01.000,319,11087536,-795,0,1700049660,12991.573649519989,84.19685259000107,54358.56165360001 2023-11-15,12:01:02.000,319,11087566,-795,0,1700049661,12991.65448523999,84.26029476000258,54358.701396 2023-11-15,12:01:03.000,319,11087524,-795,0,1700049662,12991.69490309999,84.32373693000409,54358.72934448001 2023-11-15,12:01:04.000,319,11087511,-795,0,1700049663,12991.728584649994,84.38012996999896,54358.72235736 2023-11-15,12:01:05.000,319,11087521,-795,0,1700049664,12991.708375719994,84.44357214000047,54358.638511920006 2023-11-15,12:01:06.000,319,11087478,-795,0,1700049665,12991.65448523999,84.44357214000047,54358.71537024 2023-11-15,12:01:07.000,319,11087521,-795,0,1700049666,12991.533231659989,84.46471952999855,54358.736331600005 2023-11-15,12:01:08.000,319,11087508,-795,0,1700049667,12991.358087599998,84.46471952999855,54358.77825432001 2023-11-15,12:01:09.000,319,11087526,-795,0,1700049668,12991.196416159997,84.38012996999896,54358.77825432001 2023-11-15,12:01:10.000,319,11087550,-795,0,1700049669,12991.061689959992,84.41537562000303,54358.701396 2023-11-15,12:01:11.000,319,11087517,-795,0,1700049670,12991.075162579997,84.38717909999832,54358.61056344001 2023-11-15,12:01:12.000,319,11087471,-795,0,1700049671,12991.189679850002,84.3730808399996,54358.7712672 2023-11-15,12:01:13.000,319,11087465,-795,0,1700049672,12991.243570329993,84.35193345000152,54358.76428008 2023-11-15,12:01:14.000,319,11087588,-795,0,1700049673,12991.216625089997,84.38012996999896,54358.76428008 2023-11-15,12:01:15.000,319,11087527,-795,0,1700049674,12991.209888780002,84.32373693000409,54358.58261496001 2023-11-15,12:01:16.000,319,11087502,-795,0,1700049675,12991.142525679992,84.40832649000367,54358.6664604 2023-11-15,12:01:17.000,319,11087566,-795,0,1700049676,12991.162734609992,84.36603171000024,54358.61056344001 2023-11-15,12:01:18.000,319,11087503,-795,0,1700049677,12991.203152469992,84.45767039999919,54358.71537024 2023-11-15,12:01:19.000,319,11087472,-795,0,1700049678,12991.209888780002,84.45767039999919,54358.77825432001 2023-11-15,12:01:20.000,319,11087473,-795,0,1700049679,12991.277251879997,84.49291605000326,54358.79222856 2023-11-15,12:01:21.000,319,11087482,-795,0,1700049680,12991.182943539992,84.5211125700007,54358.65248616 2023-11-15,12:01:22.000,319,11087456,-795,0,1700049681,12991.236834019997,84.51406344000134,54358.701396 2023-11-15,12:01:23.000,319,11087551,-795,0,1700049682,12991.236834019997,84.45062126999983,54358.7712672 2023-11-15,12:01:24.000,319,11087521,-795,0,1700049683,12991.317669739998,84.42242475000239,54358.687421760005 2023-11-15,12:01:25.000,319,11087471,-795,0,1700049684,12991.230097710002,84.4717686599979,54358.77825432001 2023-11-15,12:01:26.000,319,11087535,-795,0,1700049685,12991.176207229997,84.39422822999768,54358.687421760005 2023-11-15,12:01:27.000,319,11087545,-795,0,1700049686,12991.061689959992,84.3378351900028,54358.69440888 2023-11-15,12:01:28.000,319,11087537,-795,0,1700049687,12991.034744719997,84.32373693000409,54358.70838312001 2023-11-15,12:01:29.000,319,11087481,-795,0,1700049688,12990.873073279996,84.32373693000409,54358.67344752 2023-11-15,12:01:30.000,319,11087552,-795,0,1700049689,12990.75855600999,84.26734389000194,54358.62453768 2023-11-15,12:01:31.000,319,11087563,-795,0,1700049690,12990.711401839995,84.32373693000409,54358.55466648 2023-11-15,12:01:32.000,319,11087564,-795,0,1700049691,12990.73834707999,84.2743930200013,54358.48479528 2023-11-15,12:01:33.000,319,11087525,-795,0,1700049692,12990.81918279999,84.29554040999938,54358.617550560004 2023-11-15,12:01:34.000,319,11087522,-795,0,1700049693,12990.900018519991,84.38012996999896,54358.67344752 2023-11-15,12:01:35.000,319,11087476,-795,0,1700049694,12990.873073279996,84.41537562000303,54358.61056344001 2023-11-15,12:01:36.000,319,11087565,-795,0,1700049695,12990.893282209996,84.43652301000111,54358.449859680004 2023-11-15,12:01:37.000,319,11087476,-795,0,1700049696,12990.90675483,84.44357214000047,54358.58261496001 2023-11-15,12:01:38.000,319,11087492,-795,0,1700049697,12990.78550125,84.52816170000006,54358.41492408001 2023-11-15,12:01:39.000,319,11087515,-795,0,1700049698,12990.960645309991,84.57045648000349,54358.470821040006 2023-11-15,12:01:40.000,319,11087464,-795,0,1700049699,12990.994326859996,84.62684951999836,54358.3869756 2023-11-15,12:01:41.000,319,11087535,-795,0,1700049700,12991.054953649997,84.65504604000307,54358.41492408001 2023-11-15,12:01:42.000,319,11087517,-795,0,1700049701,12991.203152469992,84.68324256000051,54358.57562784 2023-11-15,12:01:43.000,319,11087502,-795,0,1700049702,12991.290724500002,84.69029168999987,54358.55466648 2023-11-15,12:01:44.000,319,11087544,-795,0,1700049703,12991.290724500002,84.7678321200001,54358.55466648 2023-11-15,12:01:45.000,319,11087496,-795,0,1700049704,12991.155998299997,84.77488124999945,54358.36601424 2023-11-15,12:01:46.000,319,11087481,-795,0,1700049705,12991.048217340001,84.71848821000458,54358.42191120001 2023-11-15,12:01:47.000,319,11087496,-795,0,1700049706,12990.940436379991,84.65504604000307,54358.4568468 2023-11-15,12:01:48.000,319,11087462,-795,0,1700049707,12990.711401839995,84.66914430000179,54357.85595448 2023-11-15,12:01:49.000,319,11087529,-795,0,1700049708,12990.86633697,84.66914430000179,54358.33806576 2023-11-15,12:01:50.000,319,11087485,-795,0,1700049709,12990.79897386999,84.64799691000371,54358.303130160006 2023-11-15,12:01:51.000,319,11087507,-795,0,1700049710,12990.84612804,84.60570213000028,54358.352040000005 2023-11-15,12:01:52.000,319,11087520,-795,0,1700049711,12990.8865459,84.64799691000371,54358.37998848 2023-11-15,12:01:53.000,319,11087471,-795,0,1700049712,12990.873073279996,84.65504604000307,54358.36601424 2023-11-15,12:01:54.000,319,11087497,-795,0,1700049713,12990.987590550001,84.66209517000243,54358.34505288001 2023-11-15,12:01:55.000,319,11087501,-795,0,1700049714,12990.980854239991,84.64094778000435,54358.19133624 2023-11-15,12:01:56.000,319,11087491,-715,0,1700049715,12991.034744719997,84.71848821000458,54358.2122976 2023-11-15,12:01:57.000,319,11087521,-795,0,1700049716,12991.001063169992,84.71848821000458,54358.14941352 2023-11-15,12:01:58.000,319,11087497,-795,0,1700049717,12991.115580439997,84.67619343000115,54358.3171044 2023-11-15,12:01:59.000,319,11087497,-795,0,1700049718,12991.155998299997,84.71848821000458,54358.352040000005 2023-11-15,12:02:00.000,319,11087558,-795,0,1700049719,12991.155998299997,84.77488124999945,54358.26120744 2023-11-15,12:02:01.000,319,11087445,-795,0,1700049720,12991.068426270002,84.81012690000352,54358.1424264 2023-11-15,12:02:02.000,319,11087487,-795,0,1700049721,12991.102107819992,84.84537255000032,54358.22627184001 2023-11-15,12:02:03.000,319,11087534,-795,0,1700049722,12991.068426270002,84.90881472000183,54358.24024608 2023-11-15,12:02:04.000,319,11087520,-795,0,1700049723,12991.068426270002,84.91586385000119,54358.22627184001 2023-11-15,12:02:05.000,319,11087524,-795,0,1700049724,12990.90675483,84.92291298000055,54358.08652944001 2023-11-15,12:02:06.000,319,11087549,-795,0,1700049725,12990.960645309991,84.93701123999926,54358.08652944001 2023-11-15,12:02:07.000,319,11087546,-795,0,1700049726,12991.028008410001,84.95110949999798,54358.1424264 2023-11-15,12:02:08.000,319,11087526,-795,0,1700049727,12991.054953649997,84.98635515000205,54358.135439280006 2023-11-15,12:02:09.000,319,11087546,-795,0,1700049728,12990.987590550001,85.01455166999949,54358.04460672 2023-11-15,12:02:10.000,319,11087520,-795,0,1700049729,12990.90675483,85.06389558000228,54358.04460672 2023-11-15,12:02:11.000,319,11087468,-795,0,1700049730,12990.751819699995,85.09914122999908,54358.04460672 2023-11-15,12:02:12.000,319,11087542,-795,0,1700049731,12990.78550125,85.12028862000443,54358.0725552 2023-11-15,12:02:13.000,319,11087511,-795,0,1700049732,12990.67772028999,85.13438688000315,54358.10050368 2023-11-15,12:02:14.000,319,11087502,-795,0,1700049733,12990.64403874,85.19782905000466,54358.04460672 2023-11-15,12:02:15.000,319,11087476,-795,0,1700049734,12990.55646670999,85.14848514000187,54357.8629416 2023-11-15,12:02:16.000,319,11087528,-795,0,1700049735,12990.61709349999,85.24012383000081,54357.97473552 2023-11-15,12:02:17.000,319,11087512,-795,0,1700049736,12990.54299409,85.31061513000168,54357.91883856001 2023-11-15,12:02:18.000,319,11087524,-795,0,1700049737,12990.489103609994,85.27536948000488,54357.85595448 2023-11-15,12:02:19.000,319,11087499,-795,0,1700049738,12990.408267889994,85.2894677400036,54357.85595448 2023-11-15,12:02:20.000,319,11087508,-795,0,1700049739,12990.361113719999,85.31766426000104,54357.800057520006 2023-11-15,12:02:21.000,319,11087576,-795,0,1700049740,12990.266805379993,85.35995904000447,54357.6882636 2023-11-15,12:02:22.000,319,11087472,-795,0,1700049741,12990.219651209998,85.34586077999847,54357.70922496 2023-11-15,12:02:23.000,319,11087489,-795,0,1700049742,12990.226387519993,85.36700817000383,54357.82101888001 2023-11-15,12:02:24.000,319,11087538,-795,0,1700049743,12990.111870250003,85.45159773000341,54357.69525072 2023-11-15,12:02:25.000,319,11087467,-795,0,1700049744,12990.004089289992,85.45159773000341,54357.72319920001 2023-11-15,12:02:26.000,319,11087496,-795,0,1700049745,12989.849154160001,85.4374994700047,54357.5485212 2023-11-15,12:02:27.000,319,11087469,-795,0,1700049746,12989.842417849992,85.45159773000341,54357.57646968001 2023-11-15,12:02:28.000,319,11087519,-795,0,1700049747,12989.781791059992,85.45864686000277,54357.59743104 2023-11-15,12:02:29.000,319,11087515,-795,0,1700049748,12989.674010099996,85.49389250999957,54357.632366640006 2023-11-15,12:02:30.000,319,11087509,-795,0,1700049749,12989.660537479991,85.46569599000213,54357.60441816001 2023-11-15,12:02:31.000,319,11087509,-795,0,1700049750,12989.66727379,85.40930294999998,54357.49262424 2023-11-15,12:02:32.000,319,11087584,-795,0,1700049751,12989.694219029996,85.43045033999806,54357.63935376 2023-11-15,12:02:33.000,319,11087470,-795,0,1700049752,12989.707691650001,85.40225382000062,54357.5485212 2023-11-15,12:02:34.000,319,11087534,-795,0,1700049753,12989.700955339991,85.46569599000213,54357.513585600005 2023-11-15,12:02:35.000,319,11087558,-795,0,1700049754,12989.64706486,85.4234012099987,54357.26204928 2023-11-15,12:02:36.000,319,11087523,-795,0,1700049755,12989.714427959996,85.47274512000149,54357.276023520004 2023-11-15,12:02:37.000,319,11087558,-795,0,1700049756,12989.640328549991,85.55028555000172,54357.40179168 2023-11-15,12:02:38.000,319,11087571,-795,0,1700049757,12989.66727379,85.59258032999787,54357.57646968001 2023-11-15,12:02:39.000,319,11087510,-795,0,1700049758,12989.48539342,85.57848206999915,54357.26204928 2023-11-15,12:02:40.000,319,11087520,-795,0,1700049759,12989.54602021,85.60667859000387,54357.42974016 2023-11-15,12:02:41.000,319,11087520,-795,0,1700049760,12989.55949282999,85.6348751100013,54357.35288184 2023-11-15,12:02:42.000,319,11087495,-795,0,1700049761,12989.62685593,85.69126815000345,54357.35288184 2023-11-15,12:02:43.000,319,11087550,-795,0,1700049762,12989.66727379,85.71241554000153,54357.31794624001 2023-11-15,12:02:44.000,319,11087459,-795,0,1700049763,12989.700955339991,85.77585771000304,54357.33192048 2023-11-15,12:02:45.000,319,11087509,-795,0,1700049764,12989.700955339991,85.87454553000134,54357.26204928 2023-11-15,12:02:46.000,319,11087547,-795,0,1700049765,12989.734636889996,85.93093857000349,54357.303972 2023-11-15,12:02:47.000,319,11087546,-795,0,1700049766,12989.754845819996,85.98733160999836,54357.40179168 2023-11-15,12:02:48.000,319,11087581,-795,0,1700049767,12989.775054749996,86.00847900000372,54357.36685608001 2023-11-15,12:02:49.000,319,11087441,-795,0,1700049768,12989.768318440001,86.10011769000266,54357.40179168 2023-11-15,12:02:50.000,319,11087534,-795,0,1700049769,12989.761582129991,86.17060899000353,54357.36685608001 2023-11-15,12:02:51.000,319,11087597,-795,0,1700049770,12989.674010099996,86.24814942000376,54357.296984880006 2023-11-15,12:02:52.000,319,11087497,-795,0,1700049771,12989.66727379,86.3397881100027,54357.26204928 2023-11-15,12:02:53.000,319,11087548,-795,0,1700049772,12989.674010099996,86.46667244999844,54357.40877880001 2023-11-15,12:02:54.000,319,11087527,-795,0,1700049773,12989.64706486,86.52306549000059,54357.394804560005 2023-11-15,12:02:55.000,319,11087538,-795,0,1700049774,12989.633592239996,86.57240940000338,54357.35288184 2023-11-15,12:02:56.000,319,11087536,-795,0,1700049775,12989.606647,86.60060592000082,54357.22012656001 2023-11-15,12:02:57.000,319,11087413,-795,0,1700049776,12989.707691650001,86.67109722000168,54357.32493336 2023-11-15,12:02:58.000,319,11087498,-795,0,1700049777,12989.775054749996,86.67109722000168,54357.276023520004 2023-11-15,12:02:59.000,319,11087553,-795,0,1700049778,12989.849154160001,86.6851954800004,54357.28999776001 2023-11-15,12:03:00.000,319,11087539,-795,0,1700049779,12989.889572020002,86.72044113000447,54357.22012656001 2023-11-15,12:03:01.000,319,11087498,-795,0,1700049780,12989.869363090002,86.72749026000383,54357.26903640001 2023-11-15,12:03:02.000,319,11087532,-795,0,1700049781,12989.909780950002,86.76978503999999,54357.33192048 2023-11-15,12:03:03.000,319,11087540,-795,0,1700049782,12989.842417849992,86.7979815600047,54357.42275304 2023-11-15,12:03:04.000,319,11087530,-795,0,1700049783,12989.849154160001,86.81207982000342,54357.35986896 2023-11-15,12:03:05.000,319,11087489,-795,0,1700049784,12989.822208919992,86.77683416999935,54357.26903640001 2023-11-15,12:03:06.000,319,11087452,-795,0,1700049785,12989.822208919992,86.79093242999807,54357.28999776001 2023-11-15,12:03:07.000,319,11087551,-795,0,1700049786,12989.835681539997,86.896669380003,54357.36685608001 2023-11-15,12:03:08.000,319,11087547,-795,0,1700049787,12989.855890469997,86.90371851000236,54357.36685608001 2023-11-15,12:03:09.000,319,11087546,-795,0,1700049788,12989.835681539997,86.95306241999788,54357.40877880001 2023-11-15,12:03:10.000,319,11087517,-795,0,1700049789,12989.862626779992,87.02355371999874,54357.394804560005 2023-11-15,12:03:11.000,319,11087529,-795,0,1700049790,12989.903044639992,87.1433889300024,54357.42275304 2023-11-15,12:03:12.000,319,11087556,-795,0,1700049791,12989.943462499992,87.15748719000112,54357.50659848001 2023-11-15,12:03:13.000,319,11087493,-795,0,1700049792,12989.970407740002,87.1786345799992,54357.49961136 2023-11-15,12:03:14.000,319,11087521,-795,0,1700049793,12990.024298219992,87.20683110000391,54357.513585600005 2023-11-15,12:03:15.000,319,11087520,-795,0,1700049794,12990.031034530002,87.24912588000007,54357.47865 2023-11-15,12:03:16.000,319,11087542,-795,0,1700049795,12990.071452390002,87.35486282999773,54357.513585600005 2023-11-15,12:03:17.000,319,11087584,-795,0,1700049796,12990.118606559998,87.41125586999988,54357.54153408 2023-11-15,12:03:18.000,319,11087497,-795,0,1700049797,12990.152288109988,87.39715761000116,54357.611405280004 2023-11-15,12:03:19.000,319,11087526,-795,0,1700049798,12990.179233349998,87.45355065000331,54357.681276480005 2023-11-15,12:03:20.000,319,11087514,-795,0,1700049799,12990.192705969988,87.50994368999818,54357.70223784001 2023-11-15,12:03:21.000,319,11087479,-795,0,1700049800,12990.105133939993,87.55223847000161,54357.71621208 2023-11-15,12:03:22.000,319,11087479,-795,0,1700049801,12990.179233349998,87.56633673000033,54357.632366640006 2023-11-15,12:03:23.000,319,11087479,-795,0,1700049802,12990.185969659993,87.61568064000312,54357.66031512 2023-11-15,12:03:24.000,319,11087555,-795,0,1700049803,12990.206178589993,87.6368280300012,54357.779096160004 2023-11-15,12:03:25.000,319,11087565,-795,0,1700049804,12990.185969659993,87.74961410999822,54357.800057520006 2023-11-15,12:03:26.000,319,11087482,-795,0,1700049805,12990.192705969988,87.78485976000229,54357.77210904001 2023-11-15,12:03:27.000,319,11087542,-795,0,1700049806,12990.159024419998,87.82010540999909,54357.78608328 2023-11-15,12:03:28.000,319,11087546,-795,0,1700049807,12990.260069069998,87.86240019000252,54357.97473552 2023-11-15,12:03:29.000,319,11087479,-795,0,1700049808,12990.280277999998,87.8483019300038,54357.99569688 2023-11-15,12:03:30.000,319,11087541,-795,0,1700049809,12990.260069069998,87.90469496999867,54357.95377416 2023-11-15,12:03:31.000,319,11087566,-795,0,1700049810,12990.233123829988,87.91174409999803,54357.90486432 2023-11-15,12:03:32.000,319,11087594,-795,0,1700049811,12990.192705969988,87.96108801000082,54357.76512192 2023-11-15,12:03:33.000,319,11087512,-795,0,1700049812,12990.206178589993,88.01043192000361,54357.91883856001 2023-11-15,12:03:34.000,319,11087561,-795,0,1700049813,12990.260069069998,88.00338279000425,54358.02364536 2023-11-15,12:03:35.000,319,11087564,-795,0,1700049814,12990.313959549989,88.01043192000361,54358.05159384 2023-11-15,12:03:36.000,319,11087545,-795,0,1700049815,12990.293750619989,88.04567757000041,54358.00967112001 2023-11-15,12:03:37.000,319,11087531,-795,0,1700049816,12990.206178589993,88.07387408999784,54357.8629416 2023-11-15,12:03:38.000,319,11087496,-795,0,1700049817,12990.300486929998,88.10911974000192,54357.90486432 2023-11-15,12:03:39.000,319,11087512,-795,0,1700049818,12990.287014309994,88.16551278000406,54357.91185144001 2023-11-15,12:03:40.000,319,11087531,-795,0,1700049819,12990.199442279998,88.20780756000022,54357.69525072 2023-11-15,12:03:41.000,319,11087519,-795,0,1700049820,12990.105133939993,88.28534799000045,54357.78608328 2023-11-15,12:03:42.000,319,11087547,-795,0,1700049821,12990.125342869993,88.28534799000045,54357.90486432 2023-11-15,12:03:43.000,319,11087445,-795,0,1700049822,12990.071452390002,88.30649537999852,54358.02364536 2023-11-15,12:03:44.000,319,11087563,-795,0,1700049823,12989.977144049997,88.38403580999875,54358.065568080005 2023-11-15,12:03:45.000,319,11087505,-795,0,1700049824,12989.889572020002,88.36288842000067,54357.946787040004 2023-11-15,12:03:46.000,319,11087547,-795,0,1700049825,12989.734636889996,88.42633059000218,54357.73717344 2023-11-15,12:03:47.000,319,11087543,-795,0,1700049826,12989.768318440001,88.4756744999977,54357.75114768001 2023-11-15,12:03:48.000,319,11087500,-795,0,1700049827,12989.734636889996,88.57436232000327,54357.91185144001 2023-11-15,12:03:49.000,319,11087543,-795,0,1700049828,12989.748109510001,88.57436232000327,54357.89089008001 2023-11-15,12:03:50.000,319,11087503,-795,0,1700049829,12989.694219029996,88.59550971000135,54357.82101888001 2023-11-15,12:03:51.000,319,11087536,-795,0,1700049830,12989.788527370001,88.59550971000135,54357.84198024001 2023-11-15,12:03:52.000,319,11087501,-795,0,1700049831,12989.795263679996,88.66600101000222,54357.9328128 2023-11-15,12:03:53.000,319,11087547,-795,0,1700049832,12989.835681539997,88.69419752999966,54357.93979992001 2023-11-15,12:03:54.000,319,11087503,-795,0,1700049833,12989.822208919992,88.74354144000245,54357.897877200005 2023-11-15,12:03:55.000,319,11087535,-795,0,1700049834,12989.801999989992,88.77173795999988,54357.88390296 2023-11-15,12:03:56.000,319,11087534,-795,0,1700049835,12989.849154160001,88.82813100000203,54357.90486432 2023-11-15,12:03:57.000,319,11087519,-795,0,1700049836,12989.909780950002,88.83518013000139,54358.07954232001 2023-11-15,12:03:58.000,319,11087519,-795,0,1700049837,12989.903044639992,88.85632751999947,54358.0725552 2023-11-15,12:03:59.000,319,11087532,-795,0,1700049838,12989.909780950002,88.88452404000418,54358.114477920004 2023-11-15,12:04:00.000,319,11087558,-795,0,1700049839,12989.909780950002,88.96911360000377,54358.07954232001 2023-11-15,12:04:01.000,319,11087461,-795,0,1700049840,12989.822208919992,88.94091707999905,54357.98172264 2023-11-15,12:04:02.000,319,11087571,-795,0,1700049841,12989.815472609997,89.00435925000056,54358.065568080005 2023-11-15,12:04:03.000,319,11087515,-795,0,1700049842,12989.801999989992,89.00435925000056,54358.10050368 2023-11-15,12:04:04.000,319,11087494,-795,0,1700049843,12989.748109510001,89.02550663999864,54358.08652944001 2023-11-15,12:04:05.000,319,11087514,-795,0,1700049844,12989.714427959996,89.06780142000207,54358.08652944001 2023-11-15,12:04:06.000,319,11087517,-795,0,1700049845,12989.660537479991,89.06075229000271,54357.946787040004 2023-11-15,12:04:07.000,319,11087563,-795,0,1700049846,12989.680746409991,89.08189968000079,54358.00967112001 2023-11-15,12:04:08.000,319,11087517,-795,0,1700049847,12989.633592239996,89.10304706999887,54358.12845216001 2023-11-15,12:04:09.000,319,11087495,-795,0,1700049848,12989.552756519995,89.032555769998,54358.07954232001 2023-11-15,12:04:10.000,319,11087535,-795,0,1700049849,12989.50560235,89.06075229000271,54358.07954232001 2023-11-15,12:04:11.000,319,11087536,-795,0,1700049850,12989.41803031999,89.032555769998,54358.00967112001 2023-11-15,12:04:12.000,319,11087588,-795,0,1700049851,12989.42476663,89.06075229000271,54357.92582568 2023-11-15,12:04:13.000,319,11087541,-795,0,1700049852,12989.290040429994,89.08189968000079,54357.91883856001 2023-11-15,12:04:14.000,319,11087490,-795,0,1700049853,12989.33719459999,89.11009619999822,54358.12146504 2023-11-15,12:04:15.000,319,11087545,-795,0,1700049854,12989.38434877,89.0959979399995,54358.10050368 2023-11-15,12:04:16.000,319,11087518,-795,0,1700049855,12989.34393091,89.1453418500023,54358.14941352 2023-11-15,12:04:17.000,319,11087472,-795,0,1700049856,12989.25635887999,89.13829272000294,54357.9328128 2023-11-15,12:04:18.000,319,11087502,-795,0,1700049857,12989.155314229989,89.13829272000294,54357.92582568 2023-11-15,12:04:19.000,319,11087503,-795,0,1700049858,12989.28330412,89.15239098000166,54358.114477920004 2023-11-15,12:04:20.000,319,11087489,-795,0,1700049859,12989.310249359994,89.17353836999973,54358.002684 2023-11-15,12:04:21.000,319,11087477,-795,0,1700049860,12989.28330412,89.16648924000037,54357.95377416 2023-11-15,12:04:22.000,319,11087516,-795,0,1700049861,12989.370876149995,89.25107879999996,54357.967748400006 2023-11-15,12:04:23.000,319,11087507,-795,0,1700049862,12989.51907496999,89.26517705999868,54358.135439280006 2023-11-15,12:04:24.000,319,11087512,-795,0,1700049863,12989.53928389999,89.37091401000362,54358.0725552 2023-11-15,12:04:25.000,319,11087515,-795,0,1700049864,12989.532547589995,89.39911053000105,54358.10050368 2023-11-15,12:04:26.000,319,11087554,-795,0,1700049865,12989.411294009995,89.43435617999785,54357.9328128 2023-11-15,12:04:27.000,319,11087478,-795,0,1700049866,12989.37761245999,89.44140531000448,54357.99569688 2023-11-15,12:04:28.000,319,11087548,-795,0,1700049867,12989.350667219995,89.40615966000041,54358.04460672 2023-11-15,12:04:29.000,319,11087477,-795,0,1700049868,12989.32372198,89.39911053000105,54358.002684 2023-11-15,12:04:30.000,319,11087535,-795,0,1700049869,12989.249622569994,89.43435617999785,54357.946787040004 2023-11-15,12:04:31.000,319,11087502,-795,0,1700049870,12989.23614994999,89.4555035700032,54357.95377416 2023-11-15,12:04:32.000,319,11087495,-795,0,1700049871,12989.25635887999,89.53304400000343,54358.016658240005 2023-11-15,12:04:33.000,319,11087497,-795,0,1700049872,12989.32372198,89.61058443000366,54357.98172264 2023-11-15,12:04:34.000,319,11087522,-795,0,1700049873,12989.269831499994,89.67402659999789,54358.00967112001 2023-11-15,12:04:35.000,319,11087515,-795,0,1700049874,12989.25635887999,89.75156702999811,54357.86992872001 2023-11-15,12:04:36.000,319,11087569,-795,0,1700049875,12989.23614994999,89.75156702999811,54357.779096160004 2023-11-15,12:04:37.000,319,11087485,-795,0,1700049876,12989.29677673999,89.80796007000026,54358.00967112001 2023-11-15,12:04:38.000,319,11087521,-795,0,1700049877,12989.269831499994,89.82910745999834,54358.03761960001 2023-11-15,12:04:39.000,319,11087546,-795,0,1700049878,12989.21594101999,89.81500919999962,54358.03063248 2023-11-15,12:04:40.000,319,11087541,-795,0,1700049879,12989.162050539999,89.8009109400009,54358.12146504 2023-11-15,12:04:41.000,319,11087565,-795,0,1700049880,12989.094687439989,89.82910745999834,54357.92582568 2023-11-15,12:04:42.000,319,11087554,-795,0,1700049881,12989.087951129994,89.85730398000305,54357.89089008001 2023-11-15,12:04:43.000,319,11087495,-795,0,1700049882,12989.19573208999,89.92779528000392,54357.98172264 2023-11-15,12:04:44.000,319,11087501,-795,0,1700049883,12989.135105299989,89.88550050000049,54357.97473552 2023-11-15,12:04:45.000,319,11087560,-795,0,1700049884,12989.020588029998,89.90664788999857,54358.02364536 2023-11-15,12:04:46.000,319,11087520,-795,0,1700049885,12988.926279689993,89.87140224000177,54357.97473552 2023-11-15,12:04:47.000,319,11087454,-795,0,1700049886,12988.906070759993,89.93484441000328,54357.98870976001 2023-11-15,12:04:48.000,319,11087546,-795,0,1700049887,12988.899334449998,89.93484441000328,54358.05858096001 2023-11-15,12:04:49.000,319,11087550,-795,0,1700049888,12988.912807070003,89.96304093000072,54357.92582568 2023-11-15,12:04:50.000,319,11087532,-795,0,1700049889,12988.906070759993,89.97713918999943,54357.91883856001 2023-11-15,12:04:51.000,319,11087529,-795,0,1700049890,12988.946488619993,90.01943397000286,54357.897877200005 2023-11-15,12:04:52.000,319,11087544,-795,0,1700049891,12988.993642789988,90.07582700999774,54357.9328128 2023-11-15,12:04:53.000,319,11087500,-795,0,1700049892,12989.007115409993,90.13926917999925,54358.002684 2023-11-15,12:04:54.000,319,11087572,-795,0,1700049893,12988.966697549993,90.18861309000204,54357.9328128 2023-11-15,12:04:55.000,319,11087525,-795,0,1700049894,12988.959961239998,90.20271135000075,54357.95377416 2023-11-15,12:04:56.000,319,11087503,-795,0,1700049895,12988.872389210002,90.2591043900029,54358.05858096001 2023-11-15,12:04:57.000,319,11087465,-795,0,1700049896,12988.784817179992,90.26615352000226,54357.97473552 2023-11-15,12:04:58.000,319,11087552,-795,0,1700049897,12988.703981459992,90.22385873999883,54357.967748400006 2023-11-15,12:04:59.000,319,11087495,-795,0,1700049898,12988.575991569996,90.23795700000483,54357.89089008001 2023-11-15,12:05:00.000,319,11087494,-795,0,1700049899,12988.42779275,90.20271135000075,54357.6882636 2023-11-15,12:05:01.000,319,11087516,-795,0,1700049900,12988.40084750999,90.25205526000354,54357.74416056001 2023-11-15,12:05:02.000,319,11087520,-795,0,1700049901,12988.421056439991,90.23090786999819,54357.79307040001 2023-11-15,12:05:03.000,319,11087503,-795,0,1700049902,12988.46821061,90.2591043900029,54357.85595448 2023-11-15,12:05:04.000,319,11087483,-795,0,1700049903,12988.48841954,90.26615352000226,54357.82101888001 2023-11-15,12:05:05.000,319,11087435,-795,0,1700049904,12988.495155849996,90.28025178000098,54357.80704464 2023-11-15,12:05:06.000,319,11087505,-795,0,1700049905,12988.495155849996,90.28730091000034,54357.64634088 2023-11-15,12:05:07.000,319,11087491,-795,0,1700049906,12988.461474299991,90.37893959999928,54357.681276480005 2023-11-15,12:05:08.000,319,11087550,-795,0,1700049907,12988.42779275,90.34369395000249,54357.73717344 2023-11-15,12:05:09.000,319,11087475,-795,0,1700049908,12988.232439759995,90.2943500399997,54357.66730224 2023-11-15,12:05:10.000,319,11087537,-795,0,1700049909,12988.04382308,90.20271135000075,54357.59743104 2023-11-15,12:05:11.000,319,11087495,-795,0,1700049910,12987.915833189989,90.11107266000181,54357.56948256 2023-11-15,12:05:12.000,319,11087541,-635,0,1700049911,12987.861942709998,90.0123848400035,54357.611405280004 2023-11-15,12:05:13.000,319,11087481,-795,0,1700049912,12987.700271269998,89.97713918999943,54357.54153408 2023-11-15,12:05:14.000,319,11087568,-795,0,1700049913,12987.646380789993,89.90664788999857,54357.41576592001 2023-11-15,12:05:15.000,319,11087571,-795,0,1700049914,12987.484709349992,89.97713918999943,54357.31794624001 2023-11-15,12:05:16.000,319,11087504,-795,0,1700049915,12987.498181969997,90.00533571000415,54357.296984880006 2023-11-15,12:05:17.000,319,11087507,-795,0,1700049916,12987.653117100002,90.0476304900003,54357.25506216 2023-11-15,12:05:18.000,319,11087475,-795,0,1700049917,12987.787843299993,90.07582700999774,54357.3738432 2023-11-15,12:05:19.000,319,11087516,-795,0,1700049918,12987.895624259989,90.15336743999796,54357.42974016 2023-11-15,12:05:20.000,319,11087519,-795,0,1700049919,12988.023614149999,90.20976048000011,54357.38083032 2023-11-15,12:05:21.000,319,11087473,-795,0,1700049920,12988.05729569999,90.32959569000377,54357.303972 2023-11-15,12:05:22.000,319,11087499,-795,0,1700049921,12988.14486773,90.36484134000057,54357.33192048 2023-11-15,12:05:23.000,319,11087507,-795,0,1700049922,12988.050559389994,90.41418525000336,54357.14326824 2023-11-15,12:05:24.000,319,11087514,-795,0,1700049923,12988.04382308,90.42123438000272,54357.15025536001 2023-11-15,12:05:25.000,319,11087489,-795,0,1700049924,12987.969723669994,90.37893959999928,54357.303972 2023-11-15,12:05:26.000,319,11087526,-795,0,1700049925,12987.915833189989,90.393037859998,54357.24108792001 2023-11-15,12:05:27.000,319,11087506,-795,0,1700049926,12987.922569499999,90.393037859998,54357.276023520004 2023-11-15,12:05:28.000,319,11087449,-795,0,1700049927,12987.841733779998,90.35074308000185,54357.24108792001 2023-11-15,12:05:29.000,319,11087522,-795,0,1700049928,12987.781106989998,90.407136120004,54357.178203840005 2023-11-15,12:05:30.000,319,11087534,-795,0,1700049929,12987.754161749988,90.44943090000015,54356.99653872 2023-11-15,12:05:31.000,319,11087536,-795,0,1700049930,12987.686798649993,90.49877481000294,54356.97557736 2023-11-15,12:05:32.000,319,11087554,-795,0,1700049931,12987.700271269998,90.49172568000358,54356.9895516 2023-11-15,12:05:33.000,319,11087525,-795,0,1700049932,12987.733952819988,90.5058239400023,54357.08737128 2023-11-15,12:05:34.000,319,11087541,-795,0,1700049933,12987.841733779998,90.54811871999846,54357.15724248 2023-11-15,12:05:35.000,319,11087521,-795,0,1700049934,12987.680062339998,90.5058239400023,54357.06640992 2023-11-15,12:05:36.000,319,11087557,-795,0,1700049935,12987.639644479998,90.51287307000166,54357.05243568001 2023-11-15,12:05:37.000,319,11087476,-795,0,1700049936,12987.585753999992,90.49877481000294,54357.04544856 2023-11-15,12:05:38.000,319,11087482,-795,0,1700049937,12987.403873629992,90.5410695899991,54356.793912240006 2023-11-15,12:05:39.000,319,11087509,-795,0,1700049938,12987.343246839991,90.47057828999823,54357.01750008 2023-11-15,12:05:40.000,319,11087557,-795,0,1700049939,12987.275883739996,90.51287307000166,54356.83583496001 2023-11-15,12:05:41.000,319,11087550,-795,0,1700049940,12987.14789385,90.57631524000317,54356.81487360001 2023-11-15,12:05:42.000,319,11087518,-795,0,1700049941,12987.14115753999,90.6045117600006,54356.75897664 2023-11-15,12:05:43.000,319,11087490,-795,0,1700049942,12987.12094860999,90.64680654000404,54356.69609256001 2023-11-15,12:05:44.000,319,11087456,-795,0,1700049943,12987.255674809996,90.71024870999827,54356.87775768 2023-11-15,12:05:45.000,319,11087498,-795,0,1700049944,12987.12768492,90.72434697000426,54356.78692512001 2023-11-15,12:05:46.000,319,11087489,-795,0,1700049945,12987.073794439995,90.73844523000298,54356.73102816 2023-11-15,12:05:47.000,319,11087555,-795,0,1700049946,12987.00643134,90.75959262000106,54356.724041040005 2023-11-15,12:05:48.000,319,11087522,-795,0,1700049947,12986.93906823999,90.7525434900017,54356.61224712 2023-11-15,12:05:49.000,319,11087541,-795,0,1700049948,12987.02664027,90.79483826999785,54356.68910544 2023-11-15,12:05:50.000,319,11087513,-795,0,1700049949,12987.00643134,90.87237869999808,54356.65416984 2023-11-15,12:05:51.000,319,11087570,-795,0,1700049950,12987.073794439995,90.97106652000366,54356.61224712 2023-11-15,12:05:52.000,319,11087465,-795,0,1700049951,12987.02664027,91.03450868999789,54356.37468504 2023-11-15,12:05:53.000,319,11087512,-795,0,1700049952,12987.12094860999,91.14729477000219,54356.64718272001 2023-11-15,12:05:54.000,319,11087534,-795,0,1700049953,12987.01990395999,91.1966386799977,54356.409620640006 2023-11-15,12:05:55.000,319,11087514,-795,0,1700049954,12986.972749789995,91.23893346000114,54356.43058200001 2023-11-15,12:05:56.000,319,11087494,-795,0,1700049955,12987.0468492,91.26008084999921,54356.49346608 2023-11-15,12:05:57.000,319,11087523,-795,0,1700049956,12987.094003369995,91.32352302000072,54356.458530480006 2023-11-15,12:05:58.000,319,11087550,-795,0,1700049957,12987.2489385,91.33057215000008,54356.66115696 2023-11-15,12:05:59.000,319,11087520,-795,0,1700049958,12987.329774220001,91.33057215000008,54356.7100668 2023-11-15,12:06:00.000,319,11087517,-795,0,1700049959,12987.397137319997,91.37286693000351,54356.61923424001 2023-11-15,12:06:01.000,319,11087521,-795,0,1700049960,12987.376928389996,91.39401432000159,54356.49346608 2023-11-15,12:06:02.000,319,11087548,-795,0,1700049961,12987.491445660002,91.49975126999925,54356.54237592 2023-11-15,12:06:03.000,319,11087541,-795,0,1700049962,12987.552072450002,91.51384952999797,54356.577311520006 2023-11-15,12:06:04.000,319,11087537,-795,0,1700049963,12987.626171859993,91.63368474000163,54356.56333728 2023-11-15,12:06:05.000,319,11087593,-795,0,1700049964,12987.558808759997,91.69712691000313,54356.36071080001 2023-11-15,12:06:06.000,319,11087538,-795,0,1700049965,12987.632908170002,91.77466734000336,54356.45154336001 2023-11-15,12:06:07.000,319,11087473,-795,0,1700049966,12987.733952819988,91.79581473000144,54356.61923424001 2023-11-15,12:06:08.000,319,11087536,-795,0,1700049967,12987.787843299993,91.82401124999888,54356.57032440001 2023-11-15,12:06:09.000,319,11087531,-795,0,1700049968,12987.834997469989,91.83810951000487,54356.56333728 2023-11-15,12:06:10.000,319,11087526,-795,0,1700049969,12987.855206399989,91.85220777000359,54356.507440320005 2023-11-15,12:06:11.000,319,11087522,-795,0,1700049970,12987.740689129998,91.83810951000487,54356.38167216001 2023-11-15,12:06:12.000,319,11087549,-795,0,1700049971,12987.767634369993,91.83810951000487,54356.38167216001 2023-11-15,12:06:13.000,319,11087500,-795,0,1700049972,12987.794579609988,91.78171647000272,54356.57032440001 2023-11-15,12:06:14.000,319,11087492,-795,0,1700049973,12987.686798649993,91.73942168999929,54356.5353888 2023-11-15,12:06:15.000,319,11087518,-795,0,1700049974,12987.599226619997,91.68302865000442,54356.3956464 2023-11-15,12:06:16.000,319,11087543,-795,0,1700049975,12987.464500419992,91.7041760400025,54356.27686536 2023-11-15,12:06:17.000,319,11087478,-795,0,1700049976,12987.437555179997,91.63368474000163,54356.38167216001 2023-11-15,12:06:18.000,319,11087582,-795,0,1700049977,12987.403873629992,91.5913899599982,54356.27686536 2023-11-15,12:06:19.000,319,11087479,-795,0,1700049978,12987.457764109997,91.58434082999884,54356.17904568 2023-11-15,12:06:20.000,319,11087525,-795,0,1700049979,12987.437555179997,91.60548822000419,54356.06725176001 2023-11-15,12:06:21.000,319,11087520,-795,0,1700049980,12987.477973039997,91.59843909000483,54356.004367680005 2023-11-15,12:06:22.000,319,11087574,-795,0,1700049981,12987.538599829997,91.66893038999842,54355.92052224 2023-11-15,12:06:23.000,319,11087499,-795,0,1700049982,12987.673326030002,91.66893038999842,54356.081226 2023-11-15,12:06:24.000,319,11087501,-795,0,1700049983,12987.713743889988,91.69712691000313,54356.03930328 2023-11-15,12:06:25.000,319,11087504,-795,0,1700049984,12987.727216509993,91.74647081999865,54356.02532904001 2023-11-15,12:06:26.000,319,11087495,-795,0,1700049985,12987.707007579993,91.80991299000016,54355.82270256 2023-11-15,12:06:27.000,319,11087555,-795,0,1700049986,12987.801315919998,91.83106037999823,54355.89257376 2023-11-15,12:06:28.000,319,11087515,-795,0,1700049987,12987.949514739994,91.88745342000038,54355.99039344 2023-11-15,12:06:29.000,319,11087508,-795,0,1700049988,12987.936042119989,91.94384646000253,54355.99738056001 2023-11-15,12:06:30.000,319,11087512,-795,0,1700049989,12987.909096879994,91.99319036999805,54355.955457840006 2023-11-15,12:06:31.000,319,11087568,-795,0,1700049990,12987.936042119989,92.0143377600034,54356.03231616 2023-11-15,12:06:32.000,319,11087489,-795,0,1700049991,12987.956251049989,92.08482906000427,54356.102187360004 2023-11-15,12:06:33.000,319,11087493,-795,0,1700049992,12988.04382308,92.09892732000299,54356.08821312 2023-11-15,12:06:34.000,319,11087559,-795,0,1700049993,12988.003405219999,92.12712384000042,54356.01834192 2023-11-15,12:06:35.000,319,11087533,-795,0,1700049994,12988.003405219999,92.1482712299985,54355.92750936001 2023-11-15,12:06:36.000,319,11087511,-795,0,1700049995,12988.04382308,92.12007471000106,54355.955457840006 2023-11-15,12:06:37.000,319,11087546,-795,0,1700049996,12988.13813141999,92.13417296999978,54356.123148720006 2023-11-15,12:06:38.000,319,11087519,-795,0,1700049997,12988.16507666,92.17646775000321,54356.17904568 2023-11-15,12:06:39.000,319,11087460,-795,0,1700049998,12988.22570345,92.10597645000234,54356.19301992001 2023-11-15,12:06:40.000,319,11087531,-795,0,1700049999,12988.27959392999,92.1482712299985,54356.24891688 2023-11-15,12:06:41.000,319,11087521,-795,0,1700050000,12988.22570345,92.1623694900045,54356.10917448 2023-11-15,12:06:42.000,319,11087534,-795,0,1700050001,12988.232439759995,92.15532035999786,54356.21398128001 2023-11-15,12:06:43.000,319,11087515,-795,0,1700050002,12988.14486773,92.19761514000129,54356.1510972 2023-11-15,12:06:44.000,319,11087502,-795,0,1700050003,12988.050559389994,92.20466427000065,54355.77379272 2023-11-15,12:06:45.000,319,11087535,-795,0,1700050004,12987.99666890999,92.1623694900045,54355.89257376 2023-11-15,12:06:46.000,319,11087490,-795,0,1700050005,12987.949514739994,92.19056601000193,54355.92750936001 2023-11-15,12:06:47.000,319,11087526,-795,0,1700050006,12988.023614149999,92.13417296999978,54356.03930328 2023-11-15,12:06:48.000,319,11087516,-795,0,1700050007,12987.949514739994,92.14122209999914,54356.06026464 2023-11-15,12:06:49.000,319,11087543,-795,0,1700050008,12987.97645997999,92.13417296999978,54355.96943208 2023-11-15,12:06:50.000,319,11087548,-795,0,1700050009,12987.915833189989,92.12712384000042,54355.92750936001 2023-11-15,12:06:51.000,319,11087543,-755,0,1700050010,12987.747425439993,92.12712384000042,54355.78077984001 2023-11-15,12:06:52.000,319,11087515,-795,0,1700050011,12987.700271269998,92.13417296999978,54355.75283136 2023-11-15,12:06:53.000,319,11087512,-795,0,1700050012,12987.680062339998,92.1482712299985,54355.85763816001 2023-11-15,12:06:54.000,319,11087545,-795,0,1700050013,12987.619435549997,92.20466427000065,54355.74584424 2023-11-15,12:06:55.000,319,11087544,-795,0,1700050014,12987.659853409998,92.20466427000065,54355.92052224 2023-11-15,12:06:56.000,319,11087509,-795,0,1700050015,12987.673326030002,92.20466427000065,54355.787766960006 2023-11-15,12:06:57.000,319,11087468,-795,0,1700050016,12987.700271269998,92.16941862000385,54355.787766960006 2023-11-15,12:06:58.000,319,11087490,-795,0,1700050017,12987.733952819988,92.22581165999873,54355.80872832001 2023-11-15,12:06:59.000,319,11087567,-795,0,1700050018,12987.727216509993,92.21876252999937,54355.72488288 2023-11-15,12:07:00.000,319,11087515,-795,0,1700050019,12987.747425439993,92.23990992000472,54355.66199880001 2023-11-15,12:07:01.000,319,11087487,-795,0,1700050020,12987.760898059998,92.19056601000193,54355.57815336 2023-11-15,12:07:02.000,319,11087525,-795,0,1700050021,12987.794579609988,92.23286078999809,54355.72488288 2023-11-15,12:07:03.000,319,11087542,-795,0,1700050022,12987.828261159993,92.16941862000385,54355.836676800005 2023-11-15,12:07:04.000,319,11087516,-795,0,1700050023,12987.855206399989,92.22581165999873,54355.78077984001 2023-11-15,12:07:05.000,319,11087486,-795,0,1700050024,12987.794579609988,92.23990992000472,54355.766805600004 2023-11-15,12:07:06.000,319,11087502,-795,0,1700050025,12987.659853409998,92.26810644000216,54355.59212760001 2023-11-15,12:07:07.000,319,11087434,-795,0,1700050026,12987.754161749988,92.23990992000472,54355.48033368 2023-11-15,12:07:08.000,319,11087482,-795,0,1700050027,12987.808052229993,92.22581165999873,54355.59212760001 2023-11-15,12:07:09.000,319,11087540,-795,0,1700050028,12987.808052229993,92.26810644000216,54355.53623064 2023-11-15,12:07:10.000,319,11087576,-795,0,1700050029,12987.909096879994,92.27515557000152,54355.67597304 2023-11-15,12:07:11.000,319,11087547,-795,0,1700050030,12987.949514739994,92.25400818000344,54355.64802456 2023-11-15,12:07:12.000,319,11087515,-795,0,1700050031,12988.06403201,92.26810644000216,54355.73187000001 2023-11-15,12:07:13.000,319,11087498,-795,0,1700050032,12988.050559389994,92.28925383000023,54355.668985920005 2023-11-15,12:07:14.000,319,11087579,-795,0,1700050033,12988.17854927999,92.28925383000023,54355.57815336 2023-11-15,12:07:15.000,319,11087531,-795,0,1700050034,12988.18528559,92.3597451300011,54355.54321776001 2023-11-15,12:07:16.000,319,11087456,-795,0,1700050035,12988.25938499999,92.33859774000302,54355.56417912001 2023-11-15,12:07:17.000,319,11087501,-795,0,1700050036,12988.30653917,92.33859774000302,54355.620076080006 2023-11-15,12:07:18.000,319,11087556,-795,0,1700050037,12988.38063857999,92.33859774000302,54355.68994728001 2023-11-15,12:07:19.000,319,11087515,-795,0,1700050038,12988.421056439991,92.36679426000046,54355.738857120006 2023-11-15,12:07:20.000,319,11087473,-795,0,1700050039,12988.461474299991,92.3949907799979,54355.81571544 2023-11-15,12:07:21.000,319,11087478,-795,0,1700050040,12988.40758382,92.42318730000261,54355.68994728001 2023-11-15,12:07:22.000,319,11087568,-795,0,1700050041,12988.48841954,92.42318730000261,54355.75283136 2023-11-15,12:07:23.000,319,11087503,-795,0,1700050042,12988.501892159991,92.37384338999982,54355.74584424 2023-11-15,12:07:24.000,319,11087513,-795,0,1700050043,12988.609673120001,92.36679426000046,54355.73187000001 2023-11-15,12:07:25.000,319,11087493,-795,0,1700050044,12988.569255260001,92.3597451300011,54355.668985920005 2023-11-15,12:07:26.000,319,11087549,-795,0,1700050045,12988.589464190001,92.38794164999854,54355.72488288 2023-11-15,12:07:27.000,319,11087544,-795,0,1700050046,12988.670299910002,92.33154861000367,54355.8017412 2023-11-15,12:07:28.000,319,11087560,-795,0,1700050047,12988.555782639996,92.28925383000023,54355.82968968001 2023-11-15,12:07:29.000,319,11087518,-795,0,1700050048,12988.48841954,92.27515557000152,54355.77379272 2023-11-15,12:07:30.000,319,11087532,-795,0,1700050049,12988.46821061,92.22581165999873,54355.65501168 2023-11-15,12:07:31.000,319,11087561,-795,0,1700050050,12988.38063857999,92.21171340000001,54355.550204880004 2023-11-15,12:07:32.000,319,11087557,-795,0,1700050051,12988.38063857999,92.1623694900045,54355.56417912001 2023-11-15,12:07:33.000,319,11087523,-795,0,1700050052,12988.38737489,92.23990992000472,54355.4873208 2023-11-15,12:07:34.000,319,11087485,-795,0,1700050053,12988.501892159991,92.23990992000472,54355.63405032 2023-11-15,12:07:35.000,319,11087501,-795,0,1700050054,12988.535573709996,92.23286078999809,54355.66199880001 2023-11-15,12:07:36.000,319,11087534,-795,0,1700050055,12988.602936809992,92.26810644000216,54355.64103744001 2023-11-15,12:07:37.000,319,11087524,-795,0,1700050056,12988.542310019991,92.30335208999895,54355.57815336 2023-11-15,12:07:38.000,319,11087499,-795,0,1700050057,12988.575991569996,92.28220470000088,54355.54321776001 2023-11-15,12:07:39.000,319,11087520,-795,0,1700050058,12988.528837400001,92.33859774000302,54355.4174496 2023-11-15,12:07:40.000,319,11087549,-795,0,1700050059,12988.528837400001,92.31040121999831,54355.4873208 2023-11-15,12:07:41.000,319,11087537,-795,0,1700050060,12988.474946919996,92.31040121999831,54355.49430792001 2023-11-15,12:07:42.000,319,11087559,-795,0,1700050061,12988.481683229991,92.3597451300011,54355.57815336 2023-11-15,12:07:43.000,319,11087476,-795,0,1700050062,12988.441265369991,92.36679426000046,54355.52924352 2023-11-15,12:07:44.000,319,11087505,-795,0,1700050063,12988.421056439991,92.40908904000389,54355.45937232 2023-11-15,12:07:45.000,319,11087511,-795,0,1700050064,12988.22570345,92.46548207999876,54355.27770720001 2023-11-15,12:07:46.000,319,11087454,-795,0,1700050065,12988.394111199996,92.5077768600022,54355.36853976 2023-11-15,12:07:47.000,319,11087471,-795,0,1700050066,12988.40084750999,92.54302250999899,54355.36155264 2023-11-15,12:07:48.000,319,11087511,-795,0,1700050067,12988.42779275,92.59236642000178,54355.35456552001 2023-11-15,12:07:49.000,319,11087544,-795,0,1700050068,12988.40084750999,92.64171033000457,54355.32661704001 2023-11-15,12:07:50.000,319,11087529,-795,0,1700050069,12988.48841954,92.64875946000393,54355.333604160005 2023-11-15,12:07:51.000,319,11087496,-795,0,1700050070,12988.48841954,92.7192507600048,54355.41046248 2023-11-15,12:07:52.000,319,11087501,-795,0,1700050071,12988.528837400001,92.76154554000095,54355.48033368 2023-11-15,12:07:53.000,319,11087519,-795,0,1700050072,12988.46821061,92.88842988000397,54355.54321776001 2023-11-15,12:07:54.000,319,11087575,-795,0,1700050073,12988.434529059996,92.93777378999948,54355.47334656001 2023-11-15,12:07:55.000,319,11087540,-795,0,1700050074,12988.313275479995,92.95892118000484,54355.32661704001 2023-11-15,12:07:56.000,319,11087492,-795,0,1700050075,12988.22570345,92.99416683000163,54355.29866856 2023-11-15,12:07:57.000,319,11087559,-795,0,1700050076,12988.232439759995,93.07875639000122,54355.50828216 2023-11-15,12:07:58.000,319,11087521,-795,0,1700050077,12988.212230829995,93.09285464999994,54355.50828216 2023-11-15,12:07:59.000,319,11087538,-795,0,1700050078,12988.21896713999,93.10695290999865,54355.6270632 2023-11-15,12:08:00.000,319,11087510,-795,0,1700050079,12988.18528559,93.12105117000465,54355.58514048 2023-11-15,12:08:01.000,319,11087472,-795,0,1700050080,12988.03708676999,93.11400203999801,54355.47334656001 2023-11-15,12:08:02.000,319,11087441,-795,0,1700050081,12988.03708676999,93.0646581300025,54355.60610184 2023-11-15,12:08:03.000,319,11087511,-795,0,1700050082,12987.949514739994,93.07170726000186,54355.70392152 2023-11-15,12:08:04.000,319,11087551,-795,0,1700050083,12987.841733779998,93.00826509000035,54355.64103744001 2023-11-15,12:08:05.000,319,11087470,-795,0,1700050084,12987.673326030002,93.00121596000099,54355.52225640001 2023-11-15,12:08:06.000,319,11087560,-795,0,1700050085,12987.612699240002,93.00826509000035,54355.53623064 2023-11-15,12:08:07.000,319,11087532,-795,0,1700050086,12987.585753999992,92.9518720499982,54355.68994728001 2023-11-15,12:08:08.000,319,11087568,-795,0,1700050087,12987.504918279992,92.9518720499982,54355.71090864001 2023-11-15,12:08:09.000,319,11087514,-795,0,1700050088,12987.525127209992,92.9518720499982,54355.571166240006 2023-11-15,12:08:10.000,319,11087559,-795,0,1700050089,12987.511654590002,92.9659703100042,54355.56417912001 2023-11-15,12:08:11.000,319,11087502,-795,0,1700050090,12987.444291489992,92.92367553000076,54355.45937232 2023-11-15,12:08:12.000,319,11087578,-795,0,1700050091,12987.403873629992,92.94482291999884,54355.431423840004 2023-11-15,12:08:13.000,319,11087581,-795,0,1700050092,12987.329774220001,93.01531421999971,54355.29168144 2023-11-15,12:08:14.000,319,11087570,-795,0,1700050093,12987.437555179997,93.07170726000186,54355.58514048 2023-11-15,12:08:15.000,319,11087533,-795,0,1700050094,12987.363455769992,93.08580552000058,54355.620076080006 2023-11-15,12:08:16.000,319,11087525,-795,0,1700050095,12987.289356360001,93.13514943000337,54355.571166240006 2023-11-15,12:08:17.000,319,11087480,-795,0,1700050096,12987.174839089996,93.17039508000016,54355.41046248 2023-11-15,12:08:18.000,319,11087541,-795,0,1700050097,12987.073794439995,93.12105117000465,54355.39648824001 2023-11-15,12:08:19.000,319,11087521,-795,0,1700050098,12986.992958719995,93.13514943000337,54355.452385200006 2023-11-15,12:08:20.000,319,11087526,-795,0,1700050099,12986.92559562,93.15629682000144,54355.4174496 2023-11-15,12:08:21.000,319,11087517,-795,0,1700050100,12986.87844144999,93.15629682000144,54355.263732960004 2023-11-15,12:08:22.000,319,11087490,-795,0,1700050101,12986.88517776,93.23383725000167,54355.333604160005 2023-11-15,12:08:23.000,319,11087525,-795,0,1700050102,12986.804342039999,93.21973899000295,54355.382514000004 2023-11-15,12:08:24.000,319,11087505,-795,0,1700050103,12986.710033699994,93.22678812000231,54355.29866856 2023-11-15,12:08:25.000,319,11087506,-795,0,1700050104,12986.541625949998,93.2126898600036,54355.25674584001 2023-11-15,12:08:26.000,319,11087512,-795,0,1700050105,12986.346272959992,93.13514943000337,54355.00520952 2023-11-15,12:08:27.000,319,11087481,-795,0,1700050106,12986.204810449992,93.1633459500008,54355.01918376001 2023-11-15,12:08:28.000,319,11087483,-795,0,1700050107,12986.070084250001,93.10695290999865,54354.91437696 2023-11-15,12:08:29.000,319,11087566,-795,0,1700050108,12985.98251221999,93.08580552000058,54355.05411936 2023-11-15,12:08:30.000,319,11087512,-795,0,1700050109,12985.84104970999,93.07875639000122,54354.95629968 2023-11-15,12:08:31.000,319,11087536,-795,0,1700050110,12985.793895539995,93.05760900000314,54354.89341560001 2023-11-15,12:08:32.000,319,11087546,-795,0,1700050111,12985.88146756999,93.0646581300025,54354.949312560006 2023-11-15,12:08:33.000,319,11087431,-795,0,1700050112,12985.84778602,93.10695290999865,54354.928351200004 2023-11-15,12:08:34.000,319,11087507,-795,0,1700050113,12985.915149119995,93.14924769000208,54354.82354440001 2023-11-15,12:08:35.000,319,11087481,-795,0,1700050114,12985.88146756999,93.17744420999952,54354.64187928 2023-11-15,12:08:36.000,319,11087515,-795,0,1700050115,12985.915149119995,93.19154246999824,54354.65585352001 2023-11-15,12:08:37.000,319,11087497,-795,0,1700050116,12985.88146756999,93.20564073000423,54354.732711840006 2023-11-15,12:08:38.000,319,11087503,-795,0,1700050117,12985.88146756999,93.20564073000423,54354.72572472001 2023-11-15,12:08:39.000,319,11087537,-795,0,1700050118,12985.854522329995,93.20564073000423,54354.7187376 2023-11-15,12:08:40.000,319,11087509,-795,0,1700050119,12985.90167649999,93.17039508000016,54354.66982776 2023-11-15,12:08:41.000,319,11087515,-795,0,1700050120,12985.84778602,93.17744420999952,54354.495149760005 2023-11-15,12:08:42.000,319,11087474,-795,0,1700050121,12985.90841281,93.1633459500008,54354.46720128001 2023-11-15,12:08:43.000,319,11087490,-795,0,1700050122,12985.98251221999,93.13514943000337,54354.63489216001 2023-11-15,12:08:44.000,319,11087539,-795,0,1700050123,12986.00945746,93.13514943000337,54354.53707248001 2023-11-15,12:08:45.000,319,11087499,-795,0,1700050124,12985.995984839996,93.14219856000273,54354.425278560004 2023-11-15,12:08:46.000,319,11087532,-795,0,1700050125,12986.02966639,93.15629682000144,54354.20169072001 2023-11-15,12:08:47.000,319,11087529,-795,0,1700050126,12986.117238419996,93.2126898600036,54354.446239920006 2023-11-15,12:08:48.000,319,11087555,-795,0,1700050127,12986.225019379992,93.19154246999824,54354.509124 2023-11-15,12:08:49.000,319,11087502,-795,0,1700050128,12986.245228309992,93.17744420999952,54354.46021416 2023-11-15,12:08:50.000,319,11087568,-795,0,1700050129,12986.225019379992,93.24088638000103,54354.327458880005 2023-11-15,12:08:51.000,319,11087532,-795,0,1700050130,12986.137447349996,93.2620337699991,54354.23662632 2023-11-15,12:08:52.000,319,11087522,-795,0,1700050131,12986.150919970001,93.27613202999783,54354.14579376 2023-11-15,12:08:53.000,319,11087499,-795,0,1700050132,12986.231755690002,93.36072159000469,54354.278549040006 2023-11-15,12:08:54.000,319,11087499,-795,0,1700050133,12986.339536649997,93.3748198500034,54354.24361344 2023-11-15,12:08:55.000,319,11087508,-795,0,1700050134,12986.305855099992,93.36777072000405,54354.159768000005 2023-11-15,12:08:56.000,319,11087498,-795,0,1700050135,12986.265437239992,93.43121288999828,54354.089896800004 2023-11-15,12:08:57.000,319,11087426,-795,0,1700050136,12986.251964620002,93.45940941000299,54353.97810288 2023-11-15,12:08:58.000,319,11087524,-795,0,1700050137,12986.231755690002,93.48760593000043,54354.061948320006 2023-11-15,12:08:59.000,319,11087542,-795,0,1700050138,12986.292382480002,93.56514636000065,54354.089896800004 2023-11-15,12:09:00.000,319,11087530,-795,0,1700050139,12986.225019379992,93.60039201000473,54353.943167280006 2023-11-15,12:09:01.000,319,11087542,-795,0,1700050140,12986.238491999997,93.62858853000216,54353.96412864001 2023-11-15,12:09:02.000,319,11087561,-795,0,1700050141,12986.312591410002,93.62858853000216,54353.943167280006 2023-11-15,12:09:03.000,319,11087560,-795,0,1700050142,12986.299118789997,93.69203070000367,54354.18771648 2023-11-15,12:09:04.000,319,11087567,-795,0,1700050143,12986.238491999997,93.66383417999896,54353.99906424 2023-11-15,12:09:05.000,319,11087516,-795,0,1700050144,12986.198074139997,93.6567850499996,54353.992077120005 2023-11-15,12:09:06.000,319,11087544,-795,0,1700050145,12986.123974729991,93.77662026000326,54353.943167280006 2023-11-15,12:09:07.000,319,11087572,-795,0,1700050146,12986.056611629996,93.79071852000197,54353.84534760001 2023-11-15,12:09:08.000,319,11087540,-795,0,1700050147,12986.056611629996,93.80481678000069,54353.810412 2023-11-15,12:09:09.000,319,11087538,-795,0,1700050148,12986.036402699996,93.85416069000348,54353.86630896001 2023-11-15,12:09:10.000,319,11087498,-795,0,1700050149,12985.995984839996,93.89645546999964,54353.754515040004 2023-11-15,12:09:11.000,319,11087479,-795,0,1700050150,12985.94209435999,93.93875025000307,54353.78246352 2023-11-15,12:09:12.000,319,11087479,-795,0,1700050151,12985.955566979996,93.95989764000115,54353.873296080004 2023-11-15,12:09:13.000,319,11087518,-795,0,1700050152,12985.834313399995,94.0162906800033,54353.78246352 2023-11-15,12:09:14.000,319,11087514,-795,0,1700050153,12985.753477679995,94.09383111000352,54353.71259232 2023-11-15,12:09:15.000,319,11087556,-795,0,1700050154,12985.612015169994,94.03743807000137,54353.61477264 2023-11-15,12:09:16.000,319,11087570,-795,0,1700050155,12985.53791575999,94.08678198000416,54353.51695296 2023-11-15,12:09:17.000,319,11087497,-795,0,1700050156,12985.524443139999,94.06563458999881,54353.69163096 2023-11-15,12:09:18.000,319,11087559,-795,0,1700050157,12985.504234209999,94.06563458999881,54353.66368248 2023-11-15,12:09:19.000,319,11087579,-795,0,1700050158,12985.450343729994,94.08678198000416,54353.64970824001 2023-11-15,12:09:20.000,319,11087494,-795,0,1700050159,12985.423398489998,94.08678198000416,54353.57983704001 2023-11-15,12:09:21.000,319,11087460,-795,0,1700050160,12985.194363950002,94.06563458999881,54353.419133280004 2023-11-15,12:09:22.000,319,11087453,-795,0,1700050161,12985.174155020002,94.05858545999945,54353.41214616001 2023-11-15,12:09:23.000,319,11087538,-795,0,1700050162,12985.086582989992,94.0162906800033,54353.45406888 2023-11-15,12:09:24.000,319,11087470,-795,0,1700050163,12985.052901440002,94.03743807000137,54353.4959916 2023-11-15,12:09:25.000,319,11087522,-795,0,1700050164,12984.938384169996,94.03743807000137,54353.321313600005 2023-11-15,12:09:26.000,319,11087553,-795,0,1700050165,12984.972065720001,94.07268371999817,54353.30733936 2023-11-15,12:09:27.000,319,11087541,-795,0,1700050166,12984.938384169996,94.14317501999903,54353.3562492 2023-11-15,12:09:28.000,319,11087542,-795,0,1700050167,12984.918175239996,94.16432241000439,54353.32830072 2023-11-15,12:09:29.000,319,11087482,-795,0,1700050168,12984.877757379996,94.14317501999903,54353.24445528001 2023-11-15,12:09:30.000,319,11087537,-795,0,1700050169,12984.756503799996,94.1784206700031,54353.153622720005 2023-11-15,12:09:31.000,319,11087508,-795,0,1700050170,12984.60830498,94.14317501999903,54352.94400912 2023-11-15,12:09:32.000,319,11087492,-795,0,1700050171,12984.56788712,94.16432241000439,54352.81125384001 2023-11-15,12:09:33.000,319,11087504,-795,0,1700050172,12984.534205569995,94.15727327999775,54352.9719576 2023-11-15,12:09:34.000,319,11087500,-795,0,1700050173,12984.50726033,94.1784206700031,54352.93003488001 2023-11-15,12:09:35.000,319,11087507,-795,0,1700050174,12984.46684247,94.24186284000461,54352.867150800004 2023-11-15,12:09:36.000,319,11087528,-795,0,1700050175,12984.453369849994,94.24891197000397,54352.748369760004 2023-11-15,12:09:37.000,319,11087594,-795,0,1700050176,12984.453369849994,94.26301023000269,54352.83920232001 2023-11-15,12:09:38.000,319,11087506,-795,0,1700050177,12984.41968829999,94.3123541399982,54352.7972796 2023-11-15,12:09:39.000,319,11087593,-795,0,1700050178,12984.258016859989,94.34055066000292,54352.63657584 2023-11-15,12:09:40.000,319,11087523,-795,0,1700050179,12984.284962099999,94.29120675000013,54352.62958872 2023-11-15,12:09:41.000,319,11087530,-795,0,1700050180,12984.237807929989,94.33350153000356,54352.6575372 2023-11-15,12:09:42.000,319,11087526,-795,0,1700050181,12984.311907339994,94.34759979000228,54352.69247280001 2023-11-15,12:09:43.000,319,11087538,-795,0,1700050182,12984.372534129994,94.30530500999885,54352.70644704 2023-11-15,12:09:44.000,319,11087528,-795,0,1700050183,12984.392743059994,94.34759979000228,54352.70644704 2023-11-15,12:09:45.000,319,11087516,-795,0,1700050184,12984.392743059994,94.34055066000292,54352.59465312001 2023-11-15,12:09:46.000,319,11087508,-795,0,1700050185,12984.43989722999,94.34759979000228,54352.60862736 2023-11-15,12:09:47.000,319,11087508,-795,0,1700050186,12984.345588889999,94.39694369999779,54352.48984632 2023-11-15,12:09:48.000,319,11087540,-795,0,1700050187,12984.46684247,94.45333673999994,54352.61561448 2023-11-15,12:09:49.000,319,11087501,-795,0,1700050188,12984.473578779995,94.45333673999994,54352.59465312001 2023-11-15,12:09:50.000,319,11087492,-795,0,1700050189,12984.48031508999,94.47448412999802,54352.50382056001 2023-11-15,12:09:51.000,319,11087513,-795,0,1700050190,12984.62177759999,94.48153326000465,54352.53875616 2023-11-15,12:09:52.000,319,11087540,-795,0,1700050191,12984.72282224999,94.55202455999824,54352.67849856 2023-11-15,12:09:53.000,319,11087510,-795,0,1700050192,12984.70934963,94.56612282000424,54352.62958872 2023-11-15,12:09:54.000,319,11087511,-795,0,1700050193,12984.803657969991,94.58022108000296,54352.56670464 2023-11-15,12:09:55.000,319,11087488,-795,0,1700050194,12984.81039428,94.61546672999975,54352.46189784 2023-11-15,12:09:56.000,319,11087535,-795,0,1700050195,12984.871021070001,94.64366325000447,54352.52478192001 2023-11-15,12:09:57.000,319,11087497,-795,0,1700050196,12984.904702619991,94.64366325000447,54352.601640240006 2023-11-15,12:09:58.000,319,11087561,-795,0,1700050197,12985.032692510002,94.72120368000469,54352.64356296001 2023-11-15,12:09:59.000,319,11087553,-795,0,1700050198,12985.079846679997,94.73530194000341,54352.70644704 2023-11-15,12:10:00.000,319,11087507,-795,0,1700050199,12985.106791919992,94.74940020000213,54352.6575372 2023-11-15,12:10:01.000,319,11087416,-795,0,1700050200,12985.113528230002,94.80579324000428,54352.531769040004 2023-11-15,12:10:02.000,319,11087500,-795,0,1700050201,12985.127000849992,94.74235107000277,54352.552730400006 2023-11-15,12:10:03.000,319,11087543,-795,0,1700050202,12985.194363950002,94.75644933000149,54352.61561448 2023-11-15,12:10:04.000,319,11087477,-795,0,1700050203,12985.281935979998,94.80579324000428,54352.70644704 2023-11-15,12:10:05.000,319,11087526,-795,0,1700050204,12985.268463359993,94.79169497999828,54352.61561448 2023-11-15,12:10:06.000,319,11087487,-795,0,1700050205,12985.335826459988,94.83398976000171,54352.67151144001 2023-11-15,12:10:07.000,319,11087504,-795,0,1700050206,12985.403189559998,94.84103889000107,54352.68548568 2023-11-15,12:10:08.000,319,11087551,-795,0,1700050207,12985.403189559998,94.8833336700045,54352.77631824 2023-11-15,12:10:09.000,319,11087575,-795,0,1700050208,12985.396453249989,94.90448106000258,54352.73439552 2023-11-15,12:10:10.000,319,11087542,-795,0,1700050209,12985.403189559998,94.93972670999938,54352.66452432 2023-11-15,12:10:11.000,319,11087575,-795,0,1700050210,12985.382980629998,94.9538249699981,54352.57369176001 2023-11-15,12:10:12.000,319,11087504,-795,0,1700050211,12985.430134799994,95.00316888000089,54352.580678880004 2023-11-15,12:10:13.000,319,11087570,-795,0,1700050212,12985.450343729994,95.00316888000089,54352.580678880004 2023-11-15,12:10:14.000,319,11087560,-795,0,1700050213,12985.564860999999,95.0172671399996,54352.79029248001 2023-11-15,12:10:15.000,319,11087476,-795,0,1700050214,12985.692850889995,95.0666110500024,54352.82522808 2023-11-15,12:10:16.000,319,11087531,-795,0,1700050215,12985.773686609995,95.0666110500024,54352.76234400001 2023-11-15,12:10:17.000,319,11087578,-795,0,1700050216,12985.74674137,95.07366018000175,54352.60862736 2023-11-15,12:10:18.000,319,11087501,-795,0,1700050217,12985.7669503,95.10890582999855,54352.67849856 2023-11-15,12:10:19.000,319,11087548,-795,0,1700050218,12985.814104469995,95.15120061000198,54352.75535688 2023-11-15,12:10:20.000,319,11087513,-795,0,1700050219,12985.80736816,95.10185669999919,54352.77631824 2023-11-15,12:10:21.000,319,11087526,-795,0,1700050220,12985.82084077999,95.09480756999983,54352.61561448 2023-11-15,12:10:22.000,319,11087514,-795,0,1700050221,12985.86125863999,95.1300532200039,54352.699459920004 2023-11-15,12:10:23.000,319,11087544,-795,0,1700050222,12985.915149119995,95.13710235000326,54352.67849856 2023-11-15,12:10:24.000,319,11087478,-795,0,1700050223,12986.00945746,95.13710235000326,54352.86016368001 2023-11-15,12:10:25.000,319,11087503,-795,0,1700050224,12985.96230328999,95.1300532200039,54352.84618944 2023-11-15,12:10:26.000,319,11087503,-795,0,1700050225,12985.975775909996,95.1652988700007,54352.83920232001 2023-11-15,12:10:27.000,319,11087506,-795,0,1700050226,12985.995984839996,95.13710235000326,54352.699459920004 2023-11-15,12:10:28.000,319,11087526,-795,0,1700050227,12985.96230328999,95.15120061000198,54352.748369760004 2023-11-15,12:10:29.000,319,11087497,-795,0,1700050228,12986.056611629996,95.10185669999919,54352.80426672 2023-11-15,12:10:30.000,319,11087476,-795,0,1700050229,12986.036402699996,95.1300532200039,54352.9020864 2023-11-15,12:10:31.000,319,11087505,-795,0,1700050230,12986.090293180001,95.09480756999983,54352.95099624 2023-11-15,12:10:32.000,319,11087529,-795,0,1700050231,12986.110502110001,95.15120061000198,54353.055803040006 2023-11-15,12:10:33.000,319,11087495,-795,0,1700050232,12986.076820559996,95.13710235000326,54353.01388032 2023-11-15,12:10:34.000,319,11087490,-795,0,1700050233,12985.98924853,95.10890582999855,54353.083751520004 2023-11-15,12:10:35.000,319,11087535,-795,0,1700050234,12985.88820388,95.04546366000432,54352.93003488001 2023-11-15,12:10:36.000,319,11087537,-795,0,1700050235,12985.84778602,94.97497236000345,54353.00689320001 2023-11-15,12:10:37.000,319,11087507,-795,0,1700050236,12985.90167649999,94.93267758000002,54353.02785456001 2023-11-15,12:10:38.000,319,11087515,-795,0,1700050237,12985.86125863999,94.89038280000386,54353.00689320001 2023-11-15,12:10:39.000,319,11087499,-795,0,1700050238,12985.92862174,94.86923540999851,54353.20951968 2023-11-15,12:10:40.000,319,11087505,-795,0,1700050239,12986.00945746,94.91153019000194,54353.370223440004 2023-11-15,12:10:41.000,319,11087496,-795,0,1700050240,12986.002721149991,94.84103889000107,54353.20951968 2023-11-15,12:10:42.000,319,11087515,-795,0,1700050241,12985.98251221999,94.86923540999851,54353.29336512001 2023-11-15,12:10:43.000,319,11087527,-795,0,1700050242,12985.98924853,94.819891500003,54353.30733936 2023-11-15,12:10:44.000,319,11087506,-795,0,1700050243,12985.995984839996,94.84808802000043,54353.391184800006 2023-11-15,12:10:45.000,319,11087529,-795,0,1700050244,12985.915149119995,94.91153019000194,54353.18855832 2023-11-15,12:10:46.000,319,11087563,-795,0,1700050245,12986.070084250001,94.93972670999938,54353.55188856001 2023-11-15,12:10:47.000,319,11087558,-795,0,1700050246,12986.110502110001,94.93267758000002,54353.59381128 2023-11-15,12:10:48.000,319,11087551,-795,0,1700050247,12985.96230328999,94.97497236000345,54353.68464384 2023-11-15,12:10:49.000,319,11087557,-795,0,1700050248,12986.083556869991,94.9538249699981,54353.7405408 2023-11-15,12:10:50.000,319,11087484,-795,0,1700050249,12985.98251221999,95.03136539999832,54353.76150216 2023-11-15,12:10:51.000,319,11087511,-795,0,1700050250,12985.955566979996,95.02431626999896,54353.67765672001 2023-11-15,12:10:52.000,319,11087578,-795,0,1700050251,12985.94883067,95.05251279000368,54353.73355368 2023-11-15,12:10:53.000,319,11087532,-795,0,1700050252,12986.00945746,95.10890582999855,54353.8802832 2023-11-15,12:10:54.000,319,11087514,-795,0,1700050253,12986.04987532,95.0666110500024,54353.95714152 2023-11-15,12:10:55.000,319,11087504,-795,0,1700050254,12986.04987532,95.14415148000262,54353.90823168 2023-11-15,12:10:56.000,319,11087524,-795,0,1700050255,12986.04987532,95.17939712999942,54353.92919304 2023-11-15,12:10:57.000,319,11087447,-755,0,1700050256,12986.043139009991,95.25693755999964,54353.97111576 2023-11-15,12:10:58.000,319,11087565,-795,0,1700050257,12986.016193769996,95.30628147000243,54354.0200256 2023-11-15,12:10:59.000,319,11087567,-795,0,1700050258,12986.002721149991,95.30628147000243,54354.04797408 2023-11-15,12:11:00.000,319,11087536,-795,0,1700050259,12986.002721149991,95.31333060000179,54354.061948320006 2023-11-15,12:11:01.000,319,11087541,-795,0,1700050260,12985.92862174,95.34857624999859,54353.98509000001 2023-11-15,12:11:02.000,319,11087586,-795,0,1700050261,12985.995984839996,95.34152711999923,54354.10387104001 2023-11-15,12:11:03.000,319,11087511,-795,0,1700050262,12986.02966639,95.32742886000051,54354.24361344 2023-11-15,12:11:04.000,319,11087515,-795,0,1700050263,12986.043139009991,95.39087103000202,54354.2645748 2023-11-15,12:11:05.000,319,11087492,-795,0,1700050264,12986.02966639,95.41906754999945,54354.25060056001 2023-11-15,12:11:06.000,319,11087539,-795,0,1700050265,12985.94883067,95.43316580999817,54354.089896800004 2023-11-15,12:11:07.000,319,11087492,-795,0,1700050266,12985.935358049996,95.46841146000224,54354.15278088001 2023-11-15,12:11:08.000,319,11087534,-795,0,1700050267,12985.86125863999,95.49660797999968,54354.110858160006 2023-11-15,12:11:09.000,319,11087532,-795,0,1700050268,12985.834313399995,95.53890276000311,54354.15278088001 2023-11-15,12:11:10.000,319,11087523,-795,0,1700050269,12985.78042291999,95.51775536999776,54354.1947036 2023-11-15,12:11:11.000,319,11087495,-795,0,1700050270,12985.733268749995,95.5107062399984,54354.208677840004 2023-11-15,12:11:12.000,319,11087551,-795,0,1700050271,12985.78042291999,95.49660797999968,54354.30649752 2023-11-15,12:11:13.000,319,11087504,-795,0,1700050272,12985.7669503,95.4754605900016,54354.334446 2023-11-15,12:11:14.000,319,11087595,-795,0,1700050273,12985.76021398999,95.49660797999968,54354.29252328 2023-11-15,12:11:15.000,319,11087523,-795,0,1700050274,12985.63896040999,95.51775536999776,54354.15278088001 2023-11-15,12:11:16.000,319,11087538,-795,0,1700050275,12985.62548779,95.53890276000311,54354.22265208001 2023-11-15,12:11:17.000,319,11087521,-795,0,1700050276,12985.585069929999,95.64463971000077,54354.34143312 2023-11-15,12:11:18.000,319,11087580,-795,0,1700050277,12985.612015169994,95.63759058000142,54354.41829144001 2023-11-15,12:11:19.000,319,11087500,-795,0,1700050278,12985.591806239994,95.65873796999949,54354.4043172 2023-11-15,12:11:20.000,319,11087566,-795,0,1700050279,12985.53791575999,95.67988536000485,54354.38335584 2023-11-15,12:11:21.000,319,11087477,-795,0,1700050280,12985.55812468999,95.66578709999885,54354.16675512 2023-11-15,12:11:22.000,319,11087494,-795,0,1700050281,12985.524443139999,95.69398362000356,54354.29252328 2023-11-15,12:11:23.000,319,11087531,-795,0,1700050282,12985.510970519994,95.75037665999844,54354.32047176001 2023-11-15,12:11:24.000,319,11087556,-795,0,1700050283,12985.497497899989,95.73627839999972,54354.278549040006 2023-11-15,12:11:25.000,319,11087551,-795,0,1700050284,12985.315617529988,95.72922927000036,54354.15278088001 2023-11-15,12:11:26.000,319,11087541,-795,0,1700050285,12985.356035389988,95.70808188000228,54354.18072936001 2023-11-15,12:11:27.000,319,11087519,-795,0,1700050286,12985.376244319988,95.722180140001,54354.29951040001 2023-11-15,12:11:28.000,319,11087573,-795,0,1700050287,12985.362771699998,95.71513101000164,54354.34842024001 2023-11-15,12:11:29.000,319,11087453,-795,0,1700050288,12985.308881219993,95.71513101000164,54354.28553616 2023-11-15,12:11:30.000,319,11087545,-795,0,1700050289,12985.254990740003,95.72922927000036,54354.20169072001 2023-11-15,12:11:31.000,319,11087524,-795,0,1700050290,12985.201100259997,95.7574257899978,54353.992077120005 2023-11-15,12:11:32.000,319,11087549,-795,0,1700050291,12985.147209779992,95.84906448000402,54353.90823168 2023-11-15,12:11:33.000,319,11087533,-795,0,1700050292,12985.032692510002,96.01824360000319,54354.07592256 2023-11-15,12:11:34.000,319,11087552,-795,0,1700050293,12984.837339519996,96.10988229000213,54354.089896800004 2023-11-15,12:11:35.000,319,11087519,-795,0,1700050294,12984.72282224999,96.2790614100013,54353.98509000001 2023-11-15,12:11:36.000,319,11087540,-795,0,1700050295,12984.58809605,96.38479835999897,54353.91521880001 2023-11-15,12:11:37.000,319,11087507,-795,0,1700050296,12984.58135973999,96.33545445000345,54353.95714152 2023-11-15,12:11:38.000,319,11087496,-795,0,1700050297,12984.52746926,96.34250358000281,54353.85233472 2023-11-15,12:11:39.000,319,11087506,-795,0,1700050298,12984.52746926,96.2790614100013,54353.91521880001 2023-11-15,12:11:40.000,319,11087518,-795,0,1700050299,12984.473578779995,96.27201228000195,54353.76848928001 2023-11-15,12:11:41.000,319,11087558,-795,0,1700050300,12984.473578779995,96.22266836999916,54353.84534760001 2023-11-15,12:11:42.000,319,11087541,-795,0,1700050301,12984.534205569995,96.20152098000108,54353.91521880001 2023-11-15,12:11:43.000,319,11087540,-795,0,1700050302,12984.534205569995,96.19447185000172,54353.943167280006 2023-11-15,12:11:44.000,319,11087526,-795,0,1700050303,12984.473578779995,96.19447185000172,54353.922205920004 2023-11-15,12:11:45.000,319,11087502,-795,0,1700050304,12984.46010615999,96.25791402000323,54353.754515040004 2023-11-15,12:11:46.000,319,11087506,-795,0,1700050305,12984.58135973999,96.20857011000044,54353.775476400006 2023-11-15,12:11:47.000,319,11087562,-795,0,1700050306,12984.58809605,96.19447185000172,54353.83137336 2023-11-15,12:11:48.000,319,11087524,-795,0,1700050307,12984.62177759999,96.180373590003,54353.78246352 2023-11-15,12:11:49.000,319,11087523,-795,0,1700050308,12984.52073294999,96.23676662999787,54353.705605200004 2023-11-15,12:11:50.000,319,11087567,-795,0,1700050309,12984.574623429995,96.20152098000108,54353.64970824001 2023-11-15,12:11:51.000,319,11087596,-795,0,1700050310,12984.68240438999,96.13807880999957,54353.74752792001 2023-11-15,12:11:52.000,319,11087477,-795,0,1700050311,12984.70934963,96.11693142000149,54353.754515040004 2023-11-15,12:11:53.000,319,11087487,-795,0,1700050312,12984.66893177,96.07463663999806,54353.705605200004 2023-11-15,12:11:54.000,319,11087523,-795,0,1700050313,12984.716085939996,95.99004707999848,54353.59381128 2023-11-15,12:11:55.000,319,11087516,-795,0,1700050314,12984.68240438999,95.9336540400036,54353.586824160004 2023-11-15,12:11:56.000,319,11087518,-795,0,1700050315,12984.615041289995,95.89840838999953,54353.4959916 2023-11-15,12:11:57.000,319,11087576,-795,0,1700050316,12984.64872284,95.90545751999889,54353.656695360005 2023-11-15,12:11:58.000,319,11087521,-795,0,1700050317,12984.70261331999,95.90545751999889,54353.64272112 2023-11-15,12:11:59.000,319,11087548,-795,0,1700050318,12984.70261331999,95.86316274000274,54353.67765672001 2023-11-15,12:12:00.000,319,11087527,-795,0,1700050319,12984.66893177,95.84201535000466,54353.635734 2023-11-15,12:12:01.000,319,11087481,-795,0,1700050320,12984.68240438999,95.76447492000443,54353.62175976 2023-11-15,12:12:02.000,319,11087520,-795,0,1700050321,12984.68240438999,95.6869344900042,54353.558875680006 2023-11-15,12:12:03.000,319,11087561,-795,0,1700050322,12984.716085939996,95.58824666999863,54353.61477264 2023-11-15,12:12:04.000,319,11087513,-795,0,1700050323,12984.736294869996,95.58119753999927,54353.558875680006 2023-11-15,12:12:05.000,319,11087602,-795,0,1700050324,12984.615041289995,95.55300102000183,54353.440094640006 2023-11-15,12:12:06.000,319,11087499,-795,0,1700050325,12984.635250219995,95.5248045000044,54353.53092720001 2023-11-15,12:12:07.000,319,11087538,-795,0,1700050326,12984.74976749,95.46841146000224,54353.67765672001 2023-11-15,12:12:08.000,319,11087493,-795,0,1700050327,12984.79018535,95.43316580999817,54353.7405408 2023-11-15,12:12:09.000,319,11087499,-795,0,1700050328,12984.796921659996,95.35562537999795,54353.68464384 2023-11-15,12:12:10.000,319,11087487,-795,0,1700050329,12984.803657969991,95.3767727700033,54353.61477264 2023-11-15,12:12:11.000,319,11087598,-795,0,1700050330,12984.796921659996,95.33447798999987,54353.5658628 2023-11-15,12:12:12.000,319,11087535,-795,0,1700050331,12984.79018535,95.36267451000458,54353.53092720001 2023-11-15,12:12:13.000,319,11087515,-795,0,1700050332,12984.823866899991,95.39792016000138,54353.6706696 2023-11-15,12:12:14.000,319,11087567,-795,0,1700050333,12984.844075829991,95.43316580999817,54353.705605200004 2023-11-15,12:12:15.000,319,11087594,-795,0,1700050334,12984.817130589996,95.39087103000202,54353.61477264 2023-11-15,12:12:16.000,319,11087530,-795,0,1700050335,12984.76997642,95.38382190000266,54353.46105600001 2023-11-15,12:12:17.000,319,11087532,-795,0,1700050336,12984.76997642,95.41906754999945,54353.5658628 2023-11-15,12:12:18.000,319,11087492,-795,0,1700050337,12984.76997642,95.40496929000074,54353.4959916 2023-11-15,12:12:19.000,319,11087527,-795,0,1700050338,12984.857548449996,95.36267451000458,54353.5658628 2023-11-15,12:12:20.000,319,11087549,-795,0,1700050339,12984.83060321,95.35562537999795,54353.36323632001 2023-11-15,12:12:21.000,319,11087540,-795,0,1700050340,12984.897966309996,95.30628147000243,54353.40515904 2023-11-15,12:12:22.000,319,11087578,-795,0,1700050341,12985.046165129992,95.22169191000285,54353.60079840001 2023-11-15,12:12:23.000,319,11087546,-795,0,1700050342,12985.059637749997,95.18644625999877,54353.60079840001 2023-11-15,12:12:24.000,319,11087552,-795,0,1700050343,12985.046165129992,95.2287410400022,54353.60079840001 2023-11-15,12:12:25.000,319,11087534,-795,0,1700050344,12984.945120479992,95.1652988700007,54353.391184800006 2023-11-15,12:12:26.000,319,11087418,-795,0,1700050345,12984.911438930001,95.14415148000262,54353.45406888 2023-11-15,12:12:27.000,319,11087566,-795,0,1700050346,12984.891230000001,95.0666110500024,54353.48201736001 2023-11-15,12:12:28.000,319,11087521,-795,0,1700050347,12984.844075829991,95.03136539999832,54353.46804312 2023-11-15,12:12:29.000,319,11087517,-795,0,1700050348,12984.803657969991,95.03136539999832,54353.489004480005 2023-11-15,12:12:30.000,319,11087548,-795,0,1700050349,12984.72282224999,95.1300532200039,54353.41214616001 2023-11-15,12:12:31.000,319,11087582,-795,0,1700050350,12984.6891407,95.09480756999983,54353.4261204 2023-11-15,12:12:32.000,319,11087550,-795,0,1700050351,12984.756503799996,95.07366018000175,54353.52394008 2023-11-15,12:12:33.000,319,11087534,-795,0,1700050352,12984.72282224999,95.11595495999791,54353.52394008 2023-11-15,12:12:34.000,319,11087574,-795,0,1700050353,12984.6891407,95.05956192000303,54353.47503024 2023-11-15,12:12:35.000,319,11087557,-795,0,1700050354,12984.58135973999,95.12300409000454,54353.20951968 2023-11-15,12:12:36.000,319,11087530,-795,0,1700050355,12984.493787709995,95.10890582999855,54353.29336512001 2023-11-15,12:12:37.000,319,11087569,-795,0,1700050356,12984.44663354,95.17939712999942,54353.370223440004 2023-11-15,12:12:38.000,319,11087507,-795,0,1700050357,12984.46010615999,95.2287410400022,54353.39817192 2023-11-15,12:12:39.000,319,11087533,-795,0,1700050358,12984.31864364999,95.18644625999877,54353.419133280004 2023-11-15,12:12:40.000,319,11087530,-795,0,1700050359,12984.231071619994,95.21464278000349,54353.39817192 2023-11-15,12:12:41.000,319,11087454,-795,0,1700050360,12984.116554349988,95.24988843000028,54353.13964848 2023-11-15,12:12:42.000,319,11087504,-795,0,1700050361,12984.035718630003,95.15120061000198,54353.26541664001 2023-11-15,12:12:43.000,319,11087455,-795,0,1700050362,12983.914465050002,95.1652988700007,54353.09073864 2023-11-15,12:12:44.000,319,11087470,-795,0,1700050363,12983.907728739992,95.1300532200039,54353.251442400004 2023-11-15,12:12:45.000,319,11087503,-795,0,1700050364,12983.766266229992,95.1652988700007,54353.13964848 2023-11-15,12:12:46.000,319,11087514,-795,0,1700050365,12983.645012649991,95.23579017000156,54353.11868712 2023-11-15,12:12:47.000,319,11087532,-795,0,1700050366,12983.63154003,95.2287410400022,54353.251442400004 2023-11-15,12:12:48.000,319,11087496,-795,0,1700050367,12983.54396799999,95.23579017000156,54353.223493920006 2023-11-15,12:12:49.000,319,11087494,-795,0,1700050368,12983.46313227999,95.19349538999813,54353.27939088 2023-11-15,12:12:50.000,319,11087551,-795,0,1700050369,12983.26104297999,95.2287410400022,54353.09772576001 2023-11-15,12:12:51.000,319,11087522,-795,0,1700050370,12983.18694357,95.20054452000477,54353.02086744 2023-11-15,12:12:52.000,319,11087510,-795,0,1700050371,12983.038744749989,95.19349538999813,54352.985931840005 2023-11-15,12:12:53.000,319,11087529,-795,0,1700050372,12982.870336999993,95.27103581999836,54352.93003488001 2023-11-15,12:12:54.000,319,11087546,-795,0,1700050373,12982.836655450003,95.2287410400022,54353.11868712 2023-11-15,12:12:55.000,319,11087558,-795,0,1700050374,12982.735610800002,95.27808494999772,54353.09073864 2023-11-15,12:12:56.000,319,11087530,-795,0,1700050375,12982.533521500001,95.34152711999923,54353.06279016 2023-11-15,12:12:57.000,319,11087499,-795,0,1700050376,12982.35164113,95.32037973000115,54352.88112504001 2023-11-15,12:12:58.000,319,11087532,-795,0,1700050377,12982.20344230999,95.29218321000371,54352.85317656 2023-11-15,12:12:59.000,319,11087613,-795,0,1700050378,12982.00135300999,95.32037973000115,54352.937022000006 2023-11-15,12:13:00.000,319,11087556,-795,0,1700050379,12981.839681569989,95.27808494999772,54352.76234400001 2023-11-15,12:13:01.000,319,11087549,-795,0,1700050380,12981.630855959993,95.263986689999,54352.79029248001 2023-11-15,12:13:02.000,319,11087524,-795,0,1700050381,12981.550020239993,95.20759365000413,54352.89509928 2023-11-15,12:13:03.000,319,11087540,-795,0,1700050382,12981.368139869992,95.19349538999813,54352.88112504001 2023-11-15,12:13:04.000,319,11087547,-795,0,1700050383,12981.159314259996,95.17939712999942,54352.82522808 2023-11-15,12:13:05.000,319,11087524,-795,0,1700050384,12980.94375233999,95.10185669999919,54352.76234400001 2023-11-15,12:13:06.000,319,11087554,-795,0,1700050385,12980.755135659994,95.10185669999919,54352.55971752 2023-11-15,12:13:07.000,319,11087531,-795,0,1700050386,12980.573255289994,95.0666110500024,54352.6575372 2023-11-15,12:13:08.000,319,11087522,-795,0,1700050387,12980.512628499993,95.0172671399996,54352.66452432 2023-11-15,12:13:09.000,319,11087560,-795,0,1700050388,12980.108449899992,94.94677583999874,54352.2033744 2023-11-15,12:13:10.000,319,11087581,-795,0,1700050389,12980.115186210001,94.96087410000473,54352.48984632 2023-11-15,12:13:11.000,319,11087546,-795,0,1700050390,12979.91309691,94.98202149000281,54352.50382056001 2023-11-15,12:13:12.000,319,11087535,-795,0,1700050391,12979.69079868,95.03841452999768,54352.35709104001 2023-11-15,12:13:13.000,319,11087511,-795,0,1700050392,12979.401137349989,95.07366018000175,54352.217348640006 2023-11-15,12:13:14.000,319,11087508,-795,0,1700050393,12979.071058159992,95.12300409000454,54352.07061912001 2023-11-15,12:13:15.000,319,11087540,-795,0,1700050394,12978.868968859992,95.19349538999813,54351.9937608 2023-11-15,12:13:16.000,319,11087533,-795,0,1700050395,12978.707297419991,95.17939712999942,54351.9937608 2023-11-15,12:13:17.000,319,11087548,-795,0,1700050396,12978.397427159995,95.24988843000028,54351.96581232 2023-11-15,12:13:18.000,319,11087557,-795,0,1700050397,12978.208810479999,95.27808494999772,54351.79113432 2023-11-15,12:13:19.000,319,11087536,-795,0,1700050398,12978.087556899998,95.34152711999923,54351.77716008 2023-11-15,12:13:20.000,319,11087519,-795,0,1700050399,12978.060611659988,95.34857624999859,54351.63741768001 2023-11-15,12:13:21.000,319,11087485,-795,0,1700050400,12977.952830699993,95.42611667999881,54351.48370104 2023-11-15,12:13:22.000,319,11087522,-795,0,1700050401,12977.986512249998,95.44021494000481,54351.39286848 2023-11-15,12:13:23.000,319,11087521,-795,0,1700050402,12978.033666419993,95.43316580999817,54351.39286848 2023-11-15,12:13:24.000,319,11087540,-795,0,1700050403,12978.087556899998,95.43316580999817,54351.36492 2023-11-15,12:13:25.000,319,11087546,-795,0,1700050404,12977.999984869988,95.46136233000288,54351.23216472001 2023-11-15,12:13:26.000,319,11087543,-795,0,1700050405,12978.013457489993,95.51775536999776,54351.12735792 2023-11-15,12:13:27.000,319,11087543,-795,0,1700050406,12978.013457489993,95.53890276000311,54351.2251776 2023-11-15,12:13:28.000,319,11087515,-795,0,1700050407,12978.047139039998,95.59529579999798,54351.16928064 2023-11-15,12:13:29.000,319,11087462,-795,0,1700050408,12978.053875349993,95.65168884000013,54351.043512480006 2023-11-15,12:13:30.000,319,11087522,-795,0,1700050409,12978.080820589988,95.722180140001,54351.03652536001 2023-11-15,12:13:31.000,319,11087556,-795,0,1700050410,12978.060611659988,95.76447492000443,54350.9107572 2023-11-15,12:13:32.000,319,11087545,-795,0,1700050411,12978.114502139993,95.78562231000251,54350.77800192001 2023-11-15,12:13:33.000,319,11087551,-795,0,1700050412,12978.121238449989,95.88431013000081,54350.93171856 2023-11-15,12:13:34.000,319,11087559,-795,0,1700050413,12978.229019409999,95.90545751999889,54350.77800192001 2023-11-15,12:13:35.000,319,11087533,-795,0,1700050414,12978.202074169989,95.9688996900004,54350.708130720006 2023-11-15,12:13:36.000,319,11087550,-795,0,1700050415,12978.229019409999,96.01824360000319,54350.70114360001 2023-11-15,12:13:37.000,319,11087513,-795,0,1700050416,12978.26270095999,96.0675875099987,54350.72210496 2023-11-15,12:13:38.000,319,11087572,-795,0,1700050417,12978.33006406,96.07463663999806,54350.638259520005 2023-11-15,12:13:39.000,319,11087546,-795,0,1700050418,12978.269437269999,96.13102968000021,54350.60332392 2023-11-15,12:13:40.000,319,11087494,-795,0,1700050419,12978.175128929994,96.17332446000364,54350.46358152001 2023-11-15,12:13:41.000,319,11087556,-795,0,1700050420,12978.087556899998,96.22266836999916,54350.46358152001 2023-11-15,12:13:42.000,319,11087556,-795,0,1700050421,12978.175128929994,96.23676662999787,54350.60332392 2023-11-15,12:13:43.000,319,11087555,-795,0,1700050422,12978.047139039998,96.2790614100013,54350.55441408 2023-11-15,12:13:44.000,319,11087529,-795,0,1700050423,12978.006721179998,96.26496315000259,54350.540439840006 2023-11-15,12:13:45.000,319,11087587,-795,0,1700050424,12977.871994979992,96.29315967000002,54350.40069744 2023-11-15,12:13:46.000,319,11087480,-795,0,1700050425,12977.791159259992,96.33545445000345,54350.4565944 2023-11-15,12:13:47.000,319,11087528,-795,0,1700050426,12977.703587229997,96.3143070599981,54350.484542879996 2023-11-15,12:13:48.000,319,11087544,-795,0,1700050427,12977.683378299997,96.2790614100013,54350.40768456 2023-11-15,12:13:49.000,319,11087549,-795,0,1700050428,12977.562124719996,96.2790614100013,54350.40069744 2023-11-15,12:13:50.000,319,11087570,-795,0,1700050429,12977.46781637999,96.22971749999851,54350.26095504 2023-11-15,12:13:51.000,319,11087540,-795,0,1700050430,12977.35329911,96.20857011000044,54350.10025128 2023-11-15,12:13:52.000,319,11087512,-795,0,1700050431,12977.27246339,96.16627533000428,54350.19108384 2023-11-15,12:13:53.000,319,11087550,-795,0,1700050432,12977.24551814999,96.16627533000428,54350.24698080001 2023-11-15,12:13:54.000,319,11087541,-795,0,1700050433,12977.178155049995,96.13807880999957,54350.086277040005 2023-11-15,12:13:55.000,319,11087494,-795,0,1700050434,12977.056901469994,96.09578403000341,54349.92557328 2023-11-15,12:13:56.000,319,11087560,-795,0,1700050435,12977.08384670999,96.0323418600019,54349.97448312 2023-11-15,12:13:57.000,319,11087549,-795,0,1700050436,12977.08384670999,96.02529273000255,54350.05832856001 2023-11-15,12:13:58.000,319,11087568,-795,0,1700050437,12976.996274679994,95.99004707999848,54350.05832856001 2023-11-15,12:13:59.000,319,11087541,-795,0,1700050438,12976.989538369999,95.95480143000168,54350.06531568 2023-11-15,12:14:00.000,319,11087492,-795,0,1700050439,12976.922175269989,96.01824360000319,54349.981470239996 2023-11-15,12:14:01.000,319,11087510,-795,0,1700050440,12976.807657999998,95.9688996900004,54349.90461192 2023-11-15,12:14:02.000,319,11087555,-795,0,1700050441,12976.693140729993,95.94070317000296,54349.7578824 2023-11-15,12:14:03.000,319,11087460,-795,0,1700050442,12976.753767519993,95.89135926000017,54349.79281800001 2023-11-15,12:14:04.000,319,11087479,-795,0,1700050443,12976.821130619988,95.90545751999889,54349.82076648001 2023-11-15,12:14:05.000,319,11087563,-795,0,1700050444,12976.747031209998,95.94775230000232,54349.84172784001 2023-11-15,12:14:06.000,319,11087523,-795,0,1700050445,12976.693140729993,96.01119447000383,54349.84172784001 2023-11-15,12:14:07.000,319,11087524,-795,0,1700050446,12976.639250250002,96.04644012000063,54349.8277536 2023-11-15,12:14:08.000,319,11087533,-795,0,1700050447,12976.645986559997,96.12398055000085,54349.85570208 2023-11-15,12:14:09.000,319,11087538,-795,0,1700050448,12976.585359769997,96.15217706999829,54349.85570208 2023-11-15,12:14:10.000,319,11087509,-795,0,1700050449,12976.558414530002,96.16627533000428,54349.83474072 2023-11-15,12:14:11.000,319,11087533,-795,0,1700050450,12976.517996670002,96.13807880999957,54349.981470239996 2023-11-15,12:14:12.000,319,11087557,-795,0,1700050451,12976.491051429992,96.24381576000451,54349.81377936001 2023-11-15,12:14:13.000,319,11087510,-795,0,1700050452,12976.443897259996,96.25086489000387,54349.799805120005 2023-11-15,12:14:14.000,319,11087532,-795,0,1700050453,12976.363061539996,96.22971749999851,54349.92557328 2023-11-15,12:14:15.000,319,11087541,-795,0,1700050454,12976.363061539996,96.20152098000108,54350.04435432 2023-11-15,12:14:16.000,319,11087544,-795,0,1700050455,12976.27548951,96.25086489000387,54349.98845736001 2023-11-15,12:14:17.000,319,11087541,-795,0,1700050456,12976.10708175999,96.30725792999874,54349.79281800001 2023-11-15,12:14:18.000,319,11087557,-795,0,1700050457,12975.96561924999,96.35660184000153,54349.8976248 2023-11-15,12:14:19.000,319,11087513,-795,0,1700050458,12975.89151984,96.3284053200041,54349.9325604 2023-11-15,12:14:20.000,319,11087500,-795,0,1700050459,12975.837629359994,96.33545445000345,54349.869676320006 2023-11-15,12:14:21.000,319,11087543,-795,0,1700050460,12975.797211499994,96.34955271000217,54349.76486952 2023-11-15,12:14:22.000,319,11087558,-795,0,1700050461,12975.729848399998,96.38479835999897,54349.81377936001 2023-11-15,12:14:23.000,319,11087543,-795,0,1700050462,12975.790475189999,96.40594575000432,54349.87666344 2023-11-15,12:14:24.000,319,11087535,-795,0,1700050463,12975.763529949989,96.38479835999897,54349.95352176 2023-11-15,12:14:25.000,319,11087604,-795,0,1700050464,12975.790475189999,96.41299488000368,54349.86268920001 2023-11-15,12:14:26.000,319,11087511,-795,0,1700050465,12975.837629359994,96.4270931400024,54349.85570208 2023-11-15,12:14:27.000,319,11087510,-795,0,1700050466,12975.729848399998,96.48348618000455,54349.750895280005 2023-11-15,12:14:28.000,319,11087563,-795,0,1700050467,12975.750057329999,96.51168270000198,54349.67403696001 2023-11-15,12:14:29.000,319,11087571,-795,0,1700050468,12975.770266259999,96.5257809600007,54349.83474072 2023-11-15,12:14:30.000,319,11087561,-795,0,1700050469,12975.797211499994,96.59627226000157,54349.750895280005 2023-11-15,12:14:31.000,319,11087568,-795,0,1700050470,12975.958882939995,96.54692834999878,54349.76486952 2023-11-15,12:14:32.000,319,11087519,-795,0,1700050471,12976.06666389999,96.54692834999878,54349.83474072 2023-11-15,12:14:33.000,319,11087560,-795,0,1700050472,12976.14749961999,96.64561617000436,54349.70897256 2023-11-15,12:14:34.000,319,11087530,-795,0,1700050473,12976.221599029996,96.72315660000459,54349.65307560001 2023-11-15,12:14:35.000,319,11087533,-795,0,1700050474,12976.27548951,96.75840225000138,54349.583204400005 2023-11-15,12:14:36.000,319,11087572,-795,0,1700050475,12976.29569844,96.85709006999969,54349.415513520005 2023-11-15,12:14:37.000,319,11087517,-795,0,1700050476,12976.322643679996,96.97692528000334,54349.47839760001 2023-11-15,12:14:38.000,319,11087506,-795,0,1700050477,12976.396743090001,97.07561310000165,54349.60416576001 2023-11-15,12:14:39.000,319,11087498,-795,0,1700050478,12976.416952020001,97.18839917999867,54349.56923016 2023-11-15,12:14:40.000,319,11087519,-795,0,1700050479,12976.363061539996,97.33643090999976,54349.59717864 2023-11-15,12:14:41.000,319,11087472,-795,0,1700050480,12976.288962129991,97.50561002999893,54349.513333200004 2023-11-15,12:14:42.000,319,11087466,-795,0,1700050481,12976.363061539996,97.61839611000323,54349.49237184 2023-11-15,12:14:43.000,319,11087551,-795,0,1700050482,12976.383270469996,97.75232957999833,54349.50634608001 2023-11-15,12:14:44.000,319,11087561,-795,0,1700050483,12976.396743090001,97.8228208799992,54349.513333200004 2023-11-15,12:14:45.000,319,11087503,-795,0,1700050484,12976.450633569992,97.9356069600035,54349.48538472001 2023-11-15,12:14:46.000,319,11087513,-795,0,1700050485,12976.457369880001,97.99199999999837,54349.50634608001 2023-11-15,12:14:47.000,319,11087499,-795,0,1700050486,12976.544941909997,98.10478608000267,54349.513333200004 2023-11-15,12:14:48.000,319,11087554,-795,0,1700050487,12976.531469289992,98.23871954999777,54349.52032032 2023-11-15,12:14:49.000,319,11087530,-795,0,1700050488,12976.511260359992,98.32330911000463,54349.49237184 2023-11-15,12:14:50.000,319,11087534,-795,0,1700050489,12976.423688329996,98.42199693000293,54349.534294560006 2023-11-15,12:14:51.000,319,11087507,-795,0,1700050490,12976.342852609996,98.5277338800006,54349.40153928 2023-11-15,12:14:52.000,319,11087502,-795,0,1700050491,12976.322643679996,98.63347082999826,54349.42250064 2023-11-15,12:14:53.000,319,11087552,-795,0,1700050492,12976.309171059991,98.66871648000233,54349.38057792 2023-11-15,12:14:54.000,319,11087504,-795,0,1700050493,12976.329379989991,98.75330604000192,54349.701985440006 2023-11-15,12:14:55.000,319,11087549,-795,0,1700050494,12976.23507165,98.8378956000015,54349.66704984 2023-11-15,12:14:56.000,319,11087540,-795,0,1700050495,12976.14749961999,98.85199386000022,54349.61814 2023-11-15,12:14:57.000,319,11087508,-795,0,1700050496,12976.11381807,98.88019037999766,54349.681024080004 2023-11-15,12:14:58.000,319,11087523,-795,0,1700050497,12976.039718659995,98.92248516000109,54349.681024080004 2023-11-15,12:14:59.000,319,11087502,-795,0,1700050498,12975.96561924999,98.96477994000452,54349.66006272 2023-11-15,12:15:00.000,319,11087543,-795,0,1700050499,12975.84436566999,98.9859273300026,54349.56923016 2023-11-15,12:15:01.000,319,11087508,-795,0,1700050500,12975.743321019989,99.07051689000218,54349.54128168 2023-11-15,12:15:02.000,319,11087565,-795,0,1700050501,12975.655748989993,99.11281166999834,54349.65307560001 2023-11-15,12:15:03.000,319,11087520,-795,0,1700050502,12975.554704339993,99.15510645000177,54349.5482688 2023-11-15,12:15:04.000,319,11087509,-795,0,1700050503,12975.487341239997,99.1833029699992,54349.56923016 2023-11-15,12:15:05.000,319,11087490,-795,0,1700050504,12975.406505519997,99.16920471000049,54349.48538472001 2023-11-15,12:15:06.000,319,11087494,-795,0,1700050505,12975.271779319992,99.14805732000241,54349.38057792 2023-11-15,12:15:07.000,319,11087478,-795,0,1700050506,12975.224625149996,99.15510645000177,54349.40153928 2023-11-15,12:15:08.000,319,11087521,-795,0,1700050507,12975.130316809991,99.19035209999856,54349.296732480005 2023-11-15,12:15:09.000,319,11087554,-795,0,1700050508,12975.069690019991,99.26084339999943,54349.33166808 2023-11-15,12:15:10.000,319,11087549,-795,0,1700050509,12975.00906322999,99.35953121999773,54349.35262944 2023-11-15,12:15:11.000,319,11087556,-795,0,1700050510,12974.91475489,99.4441207800046,54349.19192568001 2023-11-15,12:15:12.000,319,11087550,-795,0,1700050511,12974.90801857999,99.47231730000203,54349.40153928 2023-11-15,12:15:13.000,319,11087467,-795,0,1700050512,12974.77329238,99.5428086000029,54349.247822640005 2023-11-15,12:15:14.000,319,11087564,-795,0,1700050513,12974.68572034999,99.64854555000056,54349.247822640005 2023-11-15,12:15:15.000,319,11087525,-795,0,1700050514,12974.557730459994,99.73313511000015,54349.15699008 2023-11-15,12:15:16.000,319,11087490,-795,0,1700050515,12974.490367359998,99.83182292999845,54349.031221920006 2023-11-15,12:15:17.000,319,11087557,-795,0,1700050516,12974.369113779998,99.91641248999804,54349.11506736 2023-11-15,12:15:18.000,319,11087542,-795,0,1700050517,12974.288278059998,99.97985465999955,54349.15699008 2023-11-15,12:15:19.000,319,11087550,-795,0,1700050518,12974.079452450002,100.05034596000041,54349.08711888 2023-11-15,12:15:20.000,319,11087572,-795,0,1700050519,12973.89757208,100.16313204000471,54349.0591704 2023-11-15,12:15:21.000,319,11087492,-795,0,1700050520,12973.68874646999,100.21247595000023,54348.89147952 2023-11-15,12:15:22.000,319,11087578,-795,0,1700050521,12973.661801229995,100.31821289999789,54348.744750000005 2023-11-15,12:15:23.000,319,11087571,-795,0,1700050522,12973.641592299995,100.33936029000324,54348.78667272001 2023-11-15,12:15:24.000,319,11087491,-795,0,1700050523,12973.59443813,100.38870419999876,54348.72378864 2023-11-15,12:15:25.000,319,11087582,-795,0,1700050524,12973.580965509995,100.42394985000283,54348.507187920004 2023-11-15,12:15:26.000,319,11087504,-795,0,1700050525,12973.58770181999,100.40985159000411,54348.528149280006 2023-11-15,12:15:27.000,319,11087556,-795,0,1700050526,12973.641592299995,100.38870419999876,54348.65391744 2023-11-15,12:15:28.000,319,11087554,-795,0,1700050527,12973.67527385,100.42394985000283,54348.48622656 2023-11-15,12:15:29.000,319,11087444,-795,0,1700050528,12973.65506492,100.43804811000155,54348.26962584 2023-11-15,12:15:30.000,319,11087556,-795,0,1700050529,12973.76958218999,100.37460594000004,54348.2556516 2023-11-15,12:15:31.000,319,11087551,-795,0,1700050530,12973.85715422,100.33231116000388,54348.1508448 2023-11-15,12:15:32.000,319,11087544,-795,0,1700050531,12973.991880419992,100.2477216000043,54348.04603800001 2023-11-15,12:15:33.000,319,11087513,-795,0,1700050532,12974.193969719992,100.26181986000302,54348.073986480005 2023-11-15,12:15:34.000,319,11087495,-795,0,1700050533,12974.416267949993,100.20542682000087,54348.15783192 2023-11-15,12:15:35.000,319,11087518,-795,0,1700050534,12974.557730459994,100.21952507999958,54348.1508448 2023-11-15,12:15:36.000,319,11087517,-795,0,1700050535,12974.73287452,100.17723030000343,54348.06001224 2023-11-15,12:15:37.000,319,11087493,-795,0,1700050536,12974.881073339995,100.20542682000087,54348.0809736 2023-11-15,12:15:38.000,319,11087563,-795,0,1700050537,12974.94843643999,100.19837769000151,54348.03905088 2023-11-15,12:15:39.000,319,11087526,-795,0,1700050538,12974.98885429999,100.20542682000087,54348.004115280004 2023-11-15,12:15:40.000,319,11087550,-795,0,1700050539,12974.98885429999,100.2477216000043,54347.82245016 2023-11-15,12:15:41.000,319,11087513,-795,0,1700050540,12974.95517275,100.29001638000045,54347.787514560005 2023-11-15,12:15:42.000,319,11087559,-795,0,1700050541,12974.921491199995,100.29001638000045,54347.857385760006 2023-11-15,12:15:43.000,319,11087557,-795,0,1700050542,12974.87433703,100.29001638000045,54347.88533424 2023-11-15,12:15:44.000,319,11087566,-795,0,1700050543,12974.79350131,100.3464094200026,54347.82943728001 2023-11-15,12:15:45.000,319,11087504,-795,0,1700050544,12974.719401899994,100.32526203000452,54347.63379792001 2023-11-15,12:15:46.000,319,11087523,-795,0,1700050545,12974.73287452,100.39575332999812,54347.63379792001 2023-11-15,12:15:47.000,319,11087493,-795,0,1700050546,12974.672247729999,100.43804811000155,54347.60584944 2023-11-15,12:15:48.000,319,11087554,-795,0,1700050547,12974.577939389994,100.45214637000026,54347.570913840005 2023-11-15,12:15:49.000,319,11087610,-795,0,1700050548,12974.409531639998,100.4944411500037,54347.45911992 2023-11-15,12:15:50.000,319,11087579,-795,0,1700050549,12974.247860199997,100.46624462999898,54347.4870684 2023-11-15,12:15:51.000,319,11087492,-795,0,1700050550,12973.870626839991,100.50853941000241,54347.39623584001 2023-11-15,12:15:52.000,319,11087529,-795,0,1700050551,12973.69548278,100.51558854000177,54347.38924872 2023-11-15,12:15:53.000,319,11087473,-795,0,1700050552,12973.419294069994,100.55083418999857,54347.22155784 2023-11-15,12:15:54.000,319,11087527,-795,0,1700050553,12973.264358939989,100.54378505999921,54347.00495712 2023-11-15,12:15:55.000,319,11087543,-795,0,1700050554,12973.244150009989,100.51558854000177,54347.08181544 2023-11-15,12:15:56.000,319,11087537,-795,0,1700050555,12973.129632739998,100.46624462999898,54346.830279120004 2023-11-15,12:15:57.000,319,11087561,-795,0,1700050556,12973.156577979993,100.40280246000475,54346.80931776 2023-11-15,12:15:58.000,319,11087502,-795,0,1700050557,12973.230677389998,100.32526203000452,54346.93508592 2023-11-15,12:15:59.000,319,11087521,-795,0,1700050558,12973.298040489994,100.2829672500011,54346.89316320001 2023-11-15,12:16:00.000,319,11087556,-795,0,1700050559,12973.257622629993,100.20542682000087,54346.851240480006 2023-11-15,12:16:01.000,319,11087496,-795,0,1700050560,12973.244150009989,100.17723030000343,54346.613678400005 2023-11-15,12:16:02.000,319,11087460,-795,0,1700050561,12973.291304179998,100.08559161000449,54346.65560112001 2023-11-15,12:16:03.000,319,11087503,-795,0,1700050562,12973.385612519989,100.07854247999785,54346.64162688 2023-11-15,12:16:04.000,319,11087498,-795,0,1700050563,12973.500129789994,100.00805118000426,54346.60669128001 2023-11-15,12:16:05.000,319,11087531,-795,0,1700050564,12973.55402027,99.9869037899989,54346.35515496 2023-11-15,12:16:06.000,319,11087492,-795,0,1700050565,12973.66853753999,99.94460901000275,54346.43900040001 2023-11-15,12:16:07.000,319,11087517,-795,0,1700050566,12973.81000004999,99.95165814000211,54346.515858720006 2023-11-15,12:16:08.000,319,11087526,-795,0,1700050567,12973.904308389996,99.93051075000403,54346.50188448 2023-11-15,12:16:09.000,319,11087504,-795,0,1700050568,12973.958198870001,99.91641248999804,54346.41803904001 2023-11-15,12:16:10.000,319,11087535,-795,0,1700050569,12974.052507209992,99.86706858000252,54346.348167840006 2023-11-15,12:16:11.000,319,11087528,-795,0,1700050570,12974.119870310002,99.87411771000188,54346.229386800005 2023-11-15,12:16:12.000,319,11087542,-795,0,1700050571,12974.254596509993,99.86001945000316,54346.24336104 2023-11-15,12:16:13.000,319,11087559,-795,0,1700050572,12974.463422119989,99.88116684000124,54346.35515496 2023-11-15,12:16:14.000,319,11087557,-795,0,1700050573,12974.66551141999,99.91641248999804,54346.45996176001 2023-11-15,12:16:15.000,319,11087507,-795,0,1700050574,12974.79350131,99.95165814000211,54346.445987520005 2023-11-15,12:16:16.000,319,11087560,-795,0,1700050575,12974.901282269995,99.95870727000147,54346.397077680005 2023-11-15,12:16:17.000,319,11087473,-795,0,1700050576,12975.01579954,99.95165814000211,54346.43201328 2023-11-15,12:16:18.000,319,11087600,-795,0,1700050577,12974.941700129995,99.97985465999955,54346.4040648 2023-11-15,12:16:19.000,319,11087553,-795,0,1700050578,12974.961909059995,99.95165814000211,54346.39009056001 2023-11-15,12:16:20.000,319,11087522,-795,0,1700050579,12974.921491199995,99.97985465999955,54346.25733528 2023-11-15,12:16:21.000,319,11087539,-795,0,1700050580,12974.860864409995,100.04329683000105,54346.27130952001 2023-11-15,12:16:22.000,319,11087571,-795,0,1700050581,12974.901282269995,100.04329683000105,54346.39009056001 2023-11-15,12:16:23.000,319,11087551,-795,0,1700050582,12974.92822750999,100.00805118000426,54346.36912920001 2023-11-15,12:16:24.000,319,11087553,-795,0,1700050583,12974.901282269995,99.99395291999826,54346.32021936001 2023-11-15,12:16:25.000,319,11087456,-795,0,1700050584,12974.87433703,99.95165814000211,54346.28528376 2023-11-15,12:16:26.000,319,11087533,-795,0,1700050585,12974.75308345,99.92346162000467,54346.159515600004 2023-11-15,12:16:27.000,319,11087485,-795,0,1700050586,12974.70592927999,99.90936335999868,54346.1944512 2023-11-15,12:16:28.000,319,11087542,-795,0,1700050587,12974.71266559,99.86001945000316,54346.13156712001 2023-11-15,12:16:29.000,319,11087539,-795,0,1700050588,12974.577939389994,99.8529703200038,54346.12458000001 2023-11-15,12:16:30.000,319,11087560,-795,0,1700050589,12974.571203079999,99.88116684000124,54346.1944512 2023-11-15,12:16:31.000,319,11087513,-795,0,1700050590,12974.524048909989,99.80362641000102,54346.11759288 2023-11-15,12:16:32.000,319,11087509,-795,0,1700050591,12974.60488462999,99.79657728000166,54346.20842544 2023-11-15,12:16:33.000,319,11087454,-795,0,1700050592,12974.631829869999,99.75428249999823,54346.15252848001 2023-11-15,12:16:34.000,319,11087558,-795,0,1700050593,12974.658775109994,99.69788946000335,54346.09663152 2023-11-15,12:16:35.000,319,11087517,-795,0,1700050594,12974.69245666,99.676742069998,54346.09663152 2023-11-15,12:16:36.000,319,11087532,-795,0,1700050595,12974.66551141999,99.56395599000098,54345.845095200006 2023-11-15,12:16:37.000,319,11087537,-795,0,1700050596,12974.598148319994,99.49346469000011,54345.78221112 2023-11-15,12:16:38.000,319,11087480,-795,0,1700050597,12974.62509355999,99.46526817000267,54345.949902 2023-11-15,12:16:39.000,319,11087541,-795,0,1700050598,12974.618357249994,99.43707164999796,54345.93592776001 2023-11-15,12:16:40.000,319,11087508,-795,0,1700050599,12974.557730459994,99.40887513000052,54345.90797928 2023-11-15,12:16:41.000,319,11087479,-795,0,1700050600,12974.476894739993,99.38067861000309,54345.7053528 2023-11-15,12:16:42.000,319,11087460,-795,0,1700050601,12974.544257839989,99.3313347000003,54345.75426264 2023-11-15,12:16:43.000,319,11087499,-795,0,1700050602,12974.564466769989,99.25379427000007,54345.76124976 2023-11-15,12:16:44.000,319,11087515,-795,0,1700050603,12974.557730459994,99.20445036000456,54345.7053528 2023-11-15,12:16:45.000,319,11087467,-795,0,1700050604,12974.544257839989,99.11281166999834,54345.677404320006 2023-11-15,12:16:46.000,319,11087543,-795,0,1700050605,12974.638566179994,99.14805732000241,54345.726314160005 2023-11-15,12:16:47.000,319,11087583,-795,0,1700050606,12974.74634713999,99.1833029699992,54345.775224000005 2023-11-15,12:16:48.000,319,11087553,-795,0,1700050607,12974.79350131,99.21854862000328,54345.66343008 2023-11-15,12:16:49.000,319,11087502,-795,0,1700050608,12974.8541281,99.232646880002,54345.78919824001 2023-11-15,12:16:50.000,319,11087557,-795,0,1700050609,12974.89454596,99.22559775000263,54345.71932704001 2023-11-15,12:16:51.000,319,11087537,-795,0,1700050610,12974.8541281,99.232646880002,54345.607533120005 2023-11-15,12:16:52.000,319,11087520,-795,0,1700050611,12974.78676499999,99.17625383999984,54345.558623280005 2023-11-15,12:16:53.000,319,11087531,-795,0,1700050612,12974.840655479995,99.20445036000456,54345.76823688001 2023-11-15,12:16:54.000,319,11087568,-795,0,1700050613,12974.780028689995,99.12690993000433,54345.656442960004 2023-11-15,12:16:55.000,319,11087532,-795,0,1700050614,12974.699192969994,99.04232037000475,54345.7402884 2023-11-15,12:16:56.000,319,11087558,-795,0,1700050615,12974.77329238,98.99297646000196,54345.80317248 2023-11-15,12:16:57.000,319,11087491,-795,0,1700050616,12974.69245666,98.92953429000045,54345.86605656001 2023-11-15,12:16:58.000,319,11087555,-795,0,1700050617,12974.611620939999,98.96477994000452,54345.71932704001 2023-11-15,12:16:59.000,319,11087547,-795,0,1700050618,12974.530785219999,98.95773080999788,54345.87304368 2023-11-15,12:17:00.000,319,11087520,-795,0,1700050619,12974.315223299993,98.89428864000365,54345.57958464001 2023-11-15,12:17:01.000,319,11087523,-795,0,1700050620,12974.180497100002,98.8731412499983,54345.607533120005 2023-11-15,12:17:02.000,319,11087569,-795,0,1700050621,12974.126606619997,98.88019037999766,54345.7053528 2023-11-15,12:17:03.000,319,11087540,-795,0,1700050622,12973.964935179996,98.84494473000086,54345.71932704001 2023-11-15,12:17:04.000,319,11087526,-795,0,1700050623,12973.884099459996,98.84494473000086,54345.64945584001 2023-11-15,12:17:05.000,319,11087524,-795,0,1700050624,12973.73590064,98.84494473000086,54345.55163616001 2023-11-15,12:17:06.000,319,11087421,-795,0,1700050625,12973.67527385,98.78855168999871,54345.41189376001 2023-11-15,12:17:07.000,319,11087540,-795,0,1700050626,12973.60791074999,98.83084647000214,54345.52368768 2023-11-15,12:17:08.000,319,11087517,-795,0,1700050627,12973.52707502999,98.79560081999807,54345.40490664 2023-11-15,12:17:09.000,319,11087564,-795,0,1700050628,12973.351930969999,98.83084647000214,54345.41189376001 2023-11-15,12:17:10.000,319,11087558,-795,0,1700050629,12973.203732149988,98.85904298999958,54345.3559968 2023-11-15,12:17:11.000,319,11087547,-795,0,1700050630,12973.055533329993,98.80969908000407,54345.30009984 2023-11-15,12:17:12.000,319,11087545,-795,0,1700050631,12972.994906539992,98.82379734000278,54345.321061200004 2023-11-15,12:17:13.000,319,11087503,-795,0,1700050632,12972.860180340002,98.77445343,54345.27913848 2023-11-15,12:17:14.000,319,11087547,-795,0,1700050633,12972.813026169992,98.72510952000448,54345.18830592 2023-11-15,12:17:15.000,319,11087554,-795,0,1700050634,12972.718717830001,98.68281474000105,54345.09048624 2023-11-15,12:17:16.000,319,11087511,-795,0,1700050635,12972.67829997,98.66871648000233,54345.01362792 2023-11-15,12:17:17.000,319,11087500,-795,0,1700050636,12972.691772589991,98.66166735000297,54345.125421840006 2023-11-15,12:17:18.000,319,11087533,-795,0,1700050637,12972.6985089,98.6264216999989,54345.06253776 2023-11-15,12:17:19.000,319,11087513,-795,0,1700050638,12972.718717830001,98.5911760500021,54345.06253776 2023-11-15,12:17:20.000,319,11087533,-795,0,1700050639,12972.718717830001,98.59822518000146,54345.01362792 2023-11-15,12:17:21.000,319,11087476,-795,0,1700050640,12972.67829997,98.63347082999826,54344.887859760005 2023-11-15,12:17:22.000,319,11087591,-795,0,1700050641,12972.6985089,98.61937256999954,54344.69222040001 2023-11-15,12:17:23.000,319,11087525,-795,0,1700050642,12972.65809104,98.60527431000082,54344.82497568 2023-11-15,12:17:24.000,319,11087521,-795,0,1700050643,12972.745663069996,98.63347082999826,54344.84593704 2023-11-15,12:17:25.000,319,11087493,-795,0,1700050644,12972.826498789997,98.55593039999803,54344.89484688 2023-11-15,12:17:26.000,319,11087493,-795,0,1700050645,12972.907334509997,98.58412692000275,54344.83196280001 2023-11-15,12:17:27.000,319,11087568,-795,0,1700050646,12972.961224990002,98.6405199600049,54344.85292416 2023-11-15,12:17:28.000,319,11087590,-795,0,1700050647,12973.163314289988,98.66871648000233,54344.95074384001 2023-11-15,12:17:29.000,319,11087502,-795,0,1700050648,12973.149841669998,98.70396212999913,54345.04856352001 2023-11-15,12:17:30.000,319,11087534,-795,0,1700050649,12973.210468459998,98.72510952000448,54344.9717052 2023-11-15,12:17:31.000,319,11087576,-795,0,1700050650,12973.210468459998,98.7392077800032,54344.85292416 2023-11-15,12:17:32.000,319,11087535,-795,0,1700050651,12973.237413699993,98.76035517000128,54344.77606584 2023-11-15,12:17:33.000,319,11087551,-795,0,1700050652,12973.291304179998,98.81674821000342,54345.02760216001 2023-11-15,12:17:34.000,319,11087525,-795,0,1700050653,12973.311513109998,98.86609211999894,54344.9717052 2023-11-15,12:17:35.000,319,11087540,-795,0,1700050654,12973.331722039999,98.92953429000045,54345.07651200001 2023-11-15,12:17:36.000,319,11087503,-795,0,1700050655,12973.365403589989,98.92953429000045,54344.99965368001 2023-11-15,12:17:37.000,319,11087557,-795,0,1700050656,12973.459711929994,98.9365834199998,54345.16734456001 2023-11-15,12:17:38.000,319,11087557,-795,0,1700050657,12973.49339348,99.00002559000131,54345.09747336001 2023-11-15,12:17:39.000,319,11087543,-795,0,1700050658,12973.540547649995,98.96477994000452,54345.16035744 2023-11-15,12:17:40.000,319,11087558,-795,0,1700050659,12973.50686609999,99.01412385000003,54345.06952488 2023-11-15,12:17:41.000,319,11087554,-795,0,1700050660,12973.51360241,99.04232037000475,54345.104460480004 2023-11-15,12:17:42.000,319,11087568,-795,0,1700050661,12973.601174439995,99.06346776000282,54345.21625440001 2023-11-15,12:17:43.000,319,11087550,-795,0,1700050662,12973.742636949995,98.96477994000452,54345.33503544001 2023-11-15,12:17:44.000,319,11087525,-795,0,1700050663,12973.83020897999,98.99297646000196,54345.36298392001 2023-11-15,12:17:45.000,319,11087541,-795,0,1700050664,12973.904308389996,98.95068167999852,54345.40490664 2023-11-15,12:17:46.000,319,11087519,-795,0,1700050665,12973.991880419992,98.90838690000237,54345.30009984 2023-11-15,12:17:47.000,319,11087509,-795,0,1700050666,12974.018825660001,98.94363254999917,54345.36997104 2023-11-15,12:17:48.000,319,11087551,-795,0,1700050667,12974.012089349992,98.9365834199998,54345.30009984 2023-11-15,12:17:49.000,319,11087523,-795,0,1700050668,12973.964935179996,98.83084647000214,54345.44682936 2023-11-15,12:17:50.000,319,11087560,-795,0,1700050669,12973.91778101,98.83084647000214,54345.41888088 2023-11-15,12:17:51.000,319,11087575,-795,0,1700050670,12973.843681599996,98.77445343,54345.52368768 2023-11-15,12:17:52.000,319,11087523,-795,0,1700050671,12973.73590064,98.79560081999807,54345.6354816 2023-11-15,12:17:53.000,319,11087546,-795,0,1700050672,12973.52707502999,98.79560081999807,54345.628494480006 2023-11-15,12:17:54.000,319,11087544,-795,0,1700050673,12973.277831559994,98.83084647000214,54345.54464904 2023-11-15,12:17:55.000,319,11087535,-795,0,1700050674,12973.035324399993,98.79560081999807,54345.51670056 2023-11-15,12:17:56.000,319,11087518,-795,0,1700050675,12972.705245209996,98.84494473000086,54345.44682936 2023-11-15,12:17:57.000,319,11087536,-795,0,1700050676,12972.55704639,98.78150255999935,54345.67041720001 2023-11-15,12:17:58.000,319,11087518,-795,0,1700050677,12972.35495709,98.71101125999849,54345.76124976 2023-11-15,12:17:59.000,319,11087541,-795,0,1700050678,12972.132658859999,98.64756909000425,54345.796185360006 2023-11-15,12:18:00.000,319,11087505,-795,0,1700050679,12971.950778489998,98.51363562000188,54345.75426264 2023-11-15,12:18:01.000,319,11087515,-795,0,1700050680,12971.748689189997,98.38675127999886,54345.824133840004 2023-11-15,12:18:02.000,319,11087543,-795,0,1700050681,12971.560072510001,98.30921084999864,54345.67041720001 2023-11-15,12:18:03.000,319,11087539,-795,0,1700050682,12971.39840107,98.19642477000161,54345.677404320006 2023-11-15,12:18:04.000,319,11087494,-795,0,1700050683,12971.23672963,98.11888434000139,54345.78919824001 2023-11-15,12:18:05.000,319,11087551,-795,0,1700050684,12971.10873973999,97.95675435000157,54345.775224000005 2023-11-15,12:18:06.000,319,11087508,-795,0,1700050685,12971.14915759999,97.75937870999769,54345.796185360006 2023-11-15,12:18:07.000,319,11087486,-795,0,1700050686,12971.11547605,97.60429785000451,54345.7402884 2023-11-15,12:18:08.000,319,11087517,-795,0,1700050687,12971.33103796999,97.34348003999912,54345.85906944 2023-11-15,12:18:09.000,319,11087591,-795,0,1700050688,12971.45902786,97.17430091999995,54345.86605656001 2023-11-15,12:18:10.000,319,11087545,-795,0,1700050689,12971.533127269991,97.11085874999844,54345.85906944 2023-11-15,12:18:11.000,319,11087559,-795,0,1700050690,12971.600490370001,97.01217093000014,54345.796185360006 2023-11-15,12:18:12.000,319,11087506,-795,0,1700050691,12971.688062399997,96.96987615000398,54345.824133840004 2023-11-15,12:18:13.000,319,11087528,-795,0,1700050692,12971.822788600002,96.85709006999969,54345.92195352 2023-11-15,12:18:14.000,319,11087571,-795,0,1700050693,12971.863206460002,96.71610746999795,54346.0197732 2023-11-15,12:18:15.000,319,11087568,-795,0,1700050694,12971.923833250003,96.56102661000477,54345.942914880005 2023-11-15,12:18:16.000,319,11087555,-795,0,1700050695,12972.011405279998,96.4623387899992,54345.894005040005 2023-11-15,12:18:17.000,319,11087548,-795,0,1700050696,12972.20675826999,96.3143070599981,54345.98483760001 2023-11-15,12:18:18.000,319,11087533,-795,0,1700050697,12972.34822077999,96.15217706999829,54345.97086336 2023-11-15,12:18:19.000,319,11087565,-795,0,1700050698,12972.61093686999,95.99709620999784,54345.99881184 2023-11-15,12:18:20.000,319,11087518,-795,0,1700050699,12972.759135690001,95.91955578000488,54345.92894064 2023-11-15,12:18:21.000,319,11087569,-795,0,1700050700,12972.914070819992,95.80676970000059,54346.0197732 2023-11-15,12:18:22.000,319,11087517,-795,0,1700050701,12973.075742259993,95.75037665999844,54346.13855424 2023-11-15,12:18:23.000,319,11087521,-795,0,1700050702,12973.136369049993,95.6869344900042,54346.1944512 2023-11-15,12:18:24.000,319,11087524,-795,0,1700050703,12973.190259529998,95.61644319000334,54346.16650272 2023-11-15,12:18:25.000,319,11087575,-795,0,1700050704,12973.237413699993,95.5741484099999,54345.99881184 2023-11-15,12:18:26.000,319,11087486,-795,0,1700050705,12973.237413699993,95.60234493000462,54346.11759288 2023-11-15,12:18:27.000,319,11087550,-795,0,1700050706,12973.304776799989,95.53185363000375,54346.13855424 2023-11-15,12:18:28.000,319,11087562,-795,0,1700050707,12973.378876209994,95.48250972000096,54346.159515600004 2023-11-15,12:18:29.000,319,11087493,-795,0,1700050708,12973.40582144999,95.45431320000353,54346.20143832001 2023-11-15,12:18:30.000,319,11087536,-795,0,1700050709,12973.399085139994,95.42611667999881,54346.09663152 2023-11-15,12:18:31.000,319,11087560,-795,0,1700050710,12973.53381134,95.39792016000138,54346.21541256 2023-11-15,12:18:32.000,319,11087509,-795,0,1700050711,12973.59443813,95.36972364000394,54346.20143832001 2023-11-15,12:18:33.000,319,11087513,-795,0,1700050712,12973.56749288999,95.28513408000435,54346.110605760005 2023-11-15,12:18:34.000,319,11087527,-795,0,1700050713,12973.5742292,95.24988843000028,54346.2643224 2023-11-15,12:18:35.000,319,11087563,-795,0,1700050714,12973.702219089995,95.1300532200039,54346.12458000001 2023-11-15,12:18:36.000,319,11087475,-795,0,1700050715,12973.83694529,95.11595495999791,54346.159515600004 2023-11-15,12:18:37.000,319,11087535,-795,0,1700050716,12973.924517319996,95.08070931000111,54346.17348984001 2023-11-15,12:18:38.000,319,11087483,-795,0,1700050717,12974.126606619997,95.08070931000111,54346.41803904001 2023-11-15,12:18:39.000,319,11087521,-795,0,1700050718,12974.180497100002,95.05956192000303,54346.348167840006 2023-11-15,12:18:40.000,319,11087554,-795,0,1700050719,12974.193969719992,94.99611975000153,54346.348167840006 2023-11-15,12:18:41.000,319,11087502,-795,0,1700050720,12974.207442339997,94.91153019000194,54346.28528376 2023-11-15,12:18:42.000,319,11087466,-795,0,1700050721,12974.335432229993,94.819891500003,54346.327206480004 2023-11-15,12:18:43.000,319,11087541,-795,0,1700050722,12974.470158429998,94.72825281000405,54346.38310344 2023-11-15,12:18:44.000,319,11087483,-795,0,1700050723,12974.517312599994,94.66481064000254,54346.41105192 2023-11-15,12:18:45.000,319,11087525,-795,0,1700050724,12974.510576289998,94.67890890000126,54346.36214208 2023-11-15,12:18:46.000,319,11087487,-795,0,1700050725,12974.429740569998,94.67890890000126,54346.48092312 2023-11-15,12:18:47.000,319,11087504,-795,0,1700050726,12974.530785219999,94.72120368000469,54346.64162688 2023-11-15,12:18:48.000,319,11087515,-795,0,1700050727,12974.449949499998,94.73530194000341,54346.683549600006 2023-11-15,12:18:49.000,319,11087557,-795,0,1700050728,12974.463422119989,94.73530194000341,54346.66957536 2023-11-15,12:18:50.000,319,11087535,-795,0,1700050729,12974.436476879993,94.7071054199987,54346.5438072 2023-11-15,12:18:51.000,319,11087487,-795,0,1700050730,12974.483631049989,94.67890890000126,54346.67656248001 2023-11-15,12:18:52.000,319,11087514,-795,0,1700050731,12974.524048909989,94.77759671999956,54346.7883564 2023-11-15,12:18:53.000,319,11087543,-795,0,1700050732,12974.443213189988,94.819891500003,54346.87918896 2023-11-15,12:18:54.000,319,11087570,-795,0,1700050733,12974.436476879993,94.93972670999938,54346.87220184001 2023-11-15,12:18:55.000,319,11087529,-795,0,1700050734,12974.416267949993,95.00316888000089,54346.900150320005 2023-11-15,12:18:56.000,319,11087550,-795,0,1700050735,12974.382586399988,95.07366018000175,54347.07482832 2023-11-15,12:18:57.000,319,11087529,-795,0,1700050736,12974.200706030002,95.17939712999942,54346.830279120004 2023-11-15,12:18:58.000,319,11087527,-795,0,1700050737,12974.254596509993,95.27103581999836,54347.20758360001 2023-11-15,12:18:59.000,319,11087603,-795,0,1700050738,12974.308486989998,95.32037973000115,54347.2425192 2023-11-15,12:19:00.000,319,11087513,-795,0,1700050739,12974.355641159993,95.34152711999923,54347.20059648 2023-11-15,12:19:01.000,319,11087528,-795,0,1700050740,12974.423004259988,95.39792016000138,54347.2425192 2023-11-15,12:19:02.000,319,11087521,-795,0,1700050741,12974.571203079999,95.39792016000138,54347.3822616 2023-11-15,12:19:03.000,319,11087534,-795,0,1700050742,12974.591412009999,95.46136233000288,54347.36130024 2023-11-15,12:19:04.000,319,11087543,-795,0,1700050743,12974.652038799999,95.48250972000096,54347.570913840005 2023-11-15,12:19:05.000,319,11087488,-795,0,1700050744,12974.557730459994,95.54595189000247,54347.4171972 2023-11-15,12:19:06.000,319,11087579,-795,0,1700050745,12974.396059019993,95.60939406000398,54347.45911992 2023-11-15,12:19:07.000,319,11087498,-795,0,1700050746,12974.153551859992,95.71513101000164,54347.45911992 2023-11-15,12:19:08.000,319,11087533,-795,0,1700050747,12973.971671489991,95.72922927000036,54347.61283656001 2023-11-15,12:19:09.000,319,11087515,-795,0,1700050748,12973.59443813,95.73627839999972,54347.354313120006 2023-11-15,12:19:10.000,319,11087556,-795,0,1700050749,12973.53381134,95.70103275000292,54347.64777216 2023-11-15,12:19:11.000,319,11087522,-795,0,1700050750,12973.439502999994,95.70103275000292,54347.70366912 2023-11-15,12:19:12.000,319,11087551,-795,0,1700050751,12973.311513109998,95.65873796999949,54347.72463048 2023-11-15,12:19:13.000,319,11087540,-795,0,1700050752,12973.223941079988,95.5741484099999,54347.71065624001 2023-11-15,12:19:14.000,319,11087559,-795,0,1700050753,12973.089214879998,95.58119753999927,54347.66174640001 2023-11-15,12:19:15.000,319,11087581,-795,0,1700050754,12972.961224990002,95.50365710999904,54347.619823680005 2023-11-15,12:19:16.000,319,11087524,-795,0,1700050755,12972.920807130002,95.40496929000074,54347.54995248 2023-11-15,12:19:17.000,319,11087521,-795,0,1700050756,12972.853444029992,95.34152711999923,54347.71065624001 2023-11-15,12:19:18.000,319,11087514,-795,0,1700050757,12972.813026169992,95.24988843000028,54347.71764336 2023-11-15,12:19:19.000,319,11087517,-795,0,1700050758,12972.792817239992,95.18644625999877,54347.71764336 2023-11-15,12:19:20.000,319,11087538,-795,0,1700050759,12972.893861889992,95.0172671399996,54347.696682 2023-11-15,12:19:21.000,319,11087523,-795,0,1700050760,12972.974697609992,94.93972670999938,54347.46610704001 2023-11-15,12:19:22.000,319,11087510,-795,0,1700050761,12973.163314289988,94.86923540999851,54347.53597824 2023-11-15,12:19:23.000,319,11087548,-795,0,1700050762,12973.338458349994,94.84808802000043,54347.59886232 2023-11-15,12:19:24.000,319,11087524,-795,0,1700050763,12973.49339348,94.81284237000364,54347.570913840005 2023-11-15,12:19:25.000,319,11087513,-795,0,1700050764,12973.47318455,94.79169497999828,54347.51501688001 2023-11-15,12:19:26.000,319,11087549,-795,0,1700050765,12973.56749288999,94.74235107000277,54347.53597824 2023-11-15,12:19:27.000,319,11087522,-795,0,1700050766,12973.722428019995,94.72825281000405,54347.570913840005 2023-11-15,12:19:28.000,319,11087502,-795,0,1700050767,12973.76958218999,94.69300715999998,54347.60584944 2023-11-15,12:19:29.000,319,11087441,-795,0,1700050768,12973.931253629991,94.60136847000103,54347.47309416001 2023-11-15,12:19:30.000,319,11087565,-795,0,1700050769,12974.086188759997,94.56612282000424,54347.44514568001 2023-11-15,12:19:31.000,319,11087505,-795,0,1700050770,12974.254596509993,94.55907369000488,54347.41021008 2023-11-15,12:19:32.000,319,11087534,-795,0,1700050771,12974.550994149999,94.58727021000232,54347.47309416001 2023-11-15,12:19:33.000,319,11087534,-795,0,1700050772,12974.70592927999,94.67890890000126,54347.333351760004 2023-11-15,12:19:34.000,319,11087486,-795,0,1700050773,12974.91475489,94.72825281000405,54347.452132800005 2023-11-15,12:19:35.000,319,11087551,-795,0,1700050774,12975.0562174,94.7071054199987,54347.43117144 2023-11-15,12:19:36.000,319,11087547,-795,0,1700050775,12975.083162639996,94.73530194000341,54347.54296536001 2023-11-15,12:19:37.000,319,11087461,-795,0,1700050776,12975.09663526,94.72120368000469,54347.41021008 2023-11-15,12:19:38.000,319,11087523,-795,0,1700050777,12975.03600847,94.76349846000085,54347.2425192 2023-11-15,12:19:39.000,319,11087538,-795,0,1700050778,12975.11684419,94.7705475900002,54347.34732600001 2023-11-15,12:19:40.000,319,11087556,-795,0,1700050779,12975.211152529992,94.74235107000277,54347.37527448001 2023-11-15,12:19:41.000,319,11087521,-795,0,1700050780,12975.278515630001,94.72120368000469,54347.22854496001 2023-11-15,12:19:42.000,319,11087530,-795,0,1700050781,12975.386296589997,94.75644933000149,54347.22854496001 2023-11-15,12:19:43.000,319,11087514,-795,0,1700050782,12975.413241829992,94.77759671999956,54347.20758360001 2023-11-15,12:19:44.000,319,11087551,-795,0,1700050783,12975.372823969992,94.79169497999828,54347.29841616001 2023-11-15,12:19:45.000,319,11087519,-795,0,1700050784,12975.339142420002,94.72120368000469,54347.186622240006 2023-11-15,12:19:46.000,319,11087527,-795,0,1700050785,12975.339142420002,94.69300715999998,54347.15168664 2023-11-15,12:19:47.000,319,11087502,-795,0,1700050786,12975.318933490002,94.65071238000382,54347.01194424001 2023-11-15,12:19:48.000,319,11087524,-795,0,1700050787,12975.258306700001,94.65071238000382,54346.79534352001 2023-11-15,12:19:49.000,319,11087483,-795,0,1700050788,12975.359351350002,94.67890890000126,54346.97002152001 2023-11-15,12:19:50.000,319,11087559,-795,0,1700050789,12975.446923379997,94.62251585999911,54346.92111168001 2023-11-15,12:19:51.000,319,11087548,-795,0,1700050790,12975.527759099998,94.62956498999847,54346.82329200001 2023-11-15,12:19:52.000,319,11087546,-795,0,1700050791,12975.574913269993,94.69300715999998,54346.96303440001 2023-11-15,12:19:53.000,319,11087429,-795,0,1700050792,12975.534495409993,94.72120368000469,54346.86521472 2023-11-15,12:19:54.000,319,11087579,-795,0,1700050793,12975.419978140002,94.68595803000062,54346.80233064001 2023-11-15,12:19:55.000,319,11087570,-795,0,1700050794,12975.278515630001,94.6718597700019,54346.83726624 2023-11-15,12:19:56.000,319,11087576,-795,0,1700050795,12975.231361459992,94.68595803000062,54346.80931776 2023-11-15,12:19:57.000,319,11087576,-795,0,1700050796,12975.177470980001,94.69300715999998,54346.69752384 2023-11-15,12:19:58.000,319,11087564,-795,0,1700050797,12975.09663526,94.66481064000254,54346.45996176001 2023-11-15,12:19:59.000,319,11087547,-795,0,1700050798,12975.217888840001,94.68595803000062,54346.8582276 2023-11-15,12:20:00.000,319,11087556,-795,0,1700050799,12975.157262050001,94.74235107000277,54346.80931776 2023-11-15,12:20:01.000,319,11087486,-795,0,1700050800,12975.062953709996,94.72120368000469,54346.71149808 2023-11-15,12:20:02.000,319,11087498,-795,0,1700050801,12975.01579954,94.79169497999828,54346.70451096001 2023-11-15,12:20:03.000,319,11087505,-795,0,1700050802,12974.94843643999,94.79874410999764,54346.76739504 2023-11-15,12:20:04.000,319,11087527,-795,0,1700050803,12974.860864409995,94.819891500003,54346.7883564 2023-11-15,12:20:05.000,319,11087537,-795,0,1700050804,12974.780028689995,94.78464584999892,54346.648614 2023-11-15,12:20:06.000,319,11087549,-795,0,1700050805,12974.678984039994,94.84808802000043,54346.71149808 2023-11-15,12:20:07.000,319,11087531,-795,0,1700050806,12974.652038799999,94.85513714999979,54346.91412456 2023-11-15,12:20:08.000,319,11087497,-795,0,1700050807,12974.537521529994,94.9185793200013,54346.91412456 2023-11-15,12:20:09.000,319,11087523,-795,0,1700050808,12974.389322709998,94.89743193000322,54346.91412456 2023-11-15,12:20:10.000,319,11087516,-795,0,1700050809,12974.268069129997,94.9538249699981,54346.90713744 2023-11-15,12:20:11.000,319,11087507,-795,0,1700050810,12974.173760789992,94.93972670999938,54346.76040792 2023-11-15,12:20:12.000,319,11087519,-795,0,1700050811,12974.113133999992,94.91153019000194,54346.82329200001 2023-11-15,12:20:13.000,319,11087547,-795,0,1700050812,12974.072716139992,94.93267758000002,54346.9280988 2023-11-15,12:20:14.000,319,11087551,-795,0,1700050813,12974.059243520001,94.92562845000066,54347.0329056 2023-11-15,12:20:15.000,319,11087542,-795,0,1700050814,12973.998616730001,94.89038280000386,54347.067841200005 2023-11-15,12:20:16.000,319,11087514,-795,0,1700050815,12973.85715422,94.90448106000258,54347.165660880004 2023-11-15,12:20:17.000,319,11087482,-795,0,1700050816,12973.76958218999,94.90448106000258,54347.00495712 2023-11-15,12:20:18.000,319,11087446,-795,0,1700050817,12973.72916432999,94.84808802000043,54347.10976392001 2023-11-15,12:20:19.000,319,11087582,-795,0,1700050818,12973.67527385,94.79874410999764,54347.13771240001 2023-11-15,12:20:20.000,319,11087528,-795,0,1700050819,12973.69548278,94.72120368000469,54347.13072528001 2023-11-15,12:20:21.000,319,11087550,-795,0,1700050820,12973.702219089995,94.71415454999806,54347.1027768 2023-11-15,12:20:22.000,319,11087569,-795,0,1700050821,12973.83020897999,94.63661411999783,54347.31937752 2023-11-15,12:20:23.000,319,11087568,-795,0,1700050822,12973.783054809996,94.65776151000318,54347.34732600001 2023-11-15,12:20:24.000,319,11087559,-795,0,1700050823,12973.762845879995,94.65776151000318,54347.38924872 2023-11-15,12:20:25.000,319,11087498,-795,0,1700050824,12973.682010159995,94.67890890000126,54347.30540328001 2023-11-15,12:20:26.000,319,11087560,-795,0,1700050825,12973.67527385,94.64366325000447,54347.27745480001 2023-11-15,12:20:27.000,319,11087540,-795,0,1700050826,12973.68874646999,94.64366325000447,54347.3822616 2023-11-15,12:20:28.000,319,11087560,-795,0,1700050827,12973.72916432999,94.58727021000232,54347.403222960005 2023-11-15,12:20:29.000,319,11087524,-795,0,1700050828,12973.78979111999,94.59431934000168,54347.3822616 2023-11-15,12:20:30.000,319,11087557,-795,0,1700050829,12973.870626839991,94.60136847000103,54347.36828736 2023-11-15,12:20:31.000,319,11087568,-795,0,1700050830,12973.964935179996,94.59431934000168,54347.354313120006 2023-11-15,12:20:32.000,319,11087539,-795,0,1700050831,12973.985144109996,94.61546672999975,54347.41021008 2023-11-15,12:20:33.000,319,11087532,-795,0,1700050832,12974.032298279992,94.6718597700019,54347.452132800005 2023-11-15,12:20:34.000,319,11087497,-795,0,1700050833,12973.958198870001,94.74940020000213,54347.403222960005 2023-11-15,12:20:35.000,319,11087531,-795,0,1700050834,12973.944726249996,94.82694063000235,54347.284441920005 2023-11-15,12:20:36.000,319,11087557,-795,0,1700050835,12973.951462559991,94.85513714999979,54347.25649344001 2023-11-15,12:20:37.000,319,11087577,-795,0,1700050836,12974.018825660001,94.87628453999787,54347.186622240006 2023-11-15,12:20:38.000,319,11087526,-795,0,1700050837,12974.099661380002,94.91153019000194,54347.14469952 2023-11-15,12:20:39.000,319,11087499,-795,0,1700050838,12974.288278059998,94.90448106000258,54347.46610704001 2023-11-15,12:20:40.000,319,11087498,-795,0,1700050839,12974.355641159993,94.9538249699981,54347.4171972 2023-11-15,12:20:41.000,319,11087432,-795,0,1700050840,12974.423004259988,95.02431626999896,54347.31937752 2023-11-15,12:20:42.000,319,11087538,-795,0,1700050841,12974.537521529994,95.05251279000368,54347.3822616 2023-11-15,12:20:43.000,319,11087540,-795,0,1700050842,12974.577939389994,95.07366018000175,54347.34033888 2023-11-15,12:20:44.000,319,11087537,-795,0,1700050843,12974.658775109994,95.09480756999983,54347.36828736 2023-11-15,12:20:45.000,319,11087523,-795,0,1700050844,12974.70592927999,95.17234800000006,54347.25649344001 2023-11-15,12:20:46.000,319,11087543,-795,0,1700050845,12974.77329238,95.15824974000134,54347.27745480001 2023-11-15,12:20:47.000,319,11087449,-795,0,1700050846,12974.8541281,95.1652988700007,54347.4171972 2023-11-15,12:20:48.000,319,11087553,-795,0,1700050847,12974.921491199995,95.15824974000134,54347.452132800005 2023-11-15,12:20:49.000,319,11087491,-795,0,1700050848,12974.89454596,95.1652988700007,54347.3822616 2023-11-15,12:20:50.000,319,11087505,-795,0,1700050849,12974.881073339995,95.20054452000477,54347.31937752 2023-11-15,12:20:51.000,319,11087557,-795,0,1700050850,12974.70592927999,95.27103581999836,54347.21457072 2023-11-15,12:20:52.000,319,11087543,-795,0,1700050851,12974.618357249994,95.22169191000285,54347.20059648 2023-11-15,12:20:53.000,319,11087511,-795,0,1700050852,12974.524048909989,95.20759365000413,54347.27046768 2023-11-15,12:20:54.000,319,11087539,-795,0,1700050853,12974.510576289998,95.21464278000349,54347.30540328001 2023-11-15,12:20:55.000,319,11087566,-795,0,1700050854,12974.429740569998,95.1652988700007,54347.235532080005 2023-11-15,12:20:56.000,319,11087528,-795,0,1700050855,12974.402795329988,95.08775844000047,54347.09578968 2023-11-15,12:20:57.000,319,11087569,-795,0,1700050856,12974.429740569998,95.11595495999791,54347.20758360001 2023-11-15,12:20:58.000,319,11087532,-795,0,1700050857,12974.402795329988,95.07366018000175,54347.172648 2023-11-15,12:20:59.000,319,11087513,-795,0,1700050858,12974.254596509993,95.02431626999896,54347.07482832 2023-11-15,12:21:00.000,319,11087529,-795,0,1700050859,12974.193969719992,95.03841452999768,54347.00495712 2023-11-15,12:21:01.000,319,11087560,-795,0,1700050860,12974.045770899997,95.03136539999832,54347.018931360006 2023-11-15,12:21:02.000,319,11087582,-795,0,1700050861,12974.032298279992,94.9538249699981,54347.067841200005 2023-11-15,12:21:03.000,319,11087557,-795,0,1700050862,12973.971671489991,94.94677583999874,54347.186622240006 2023-11-15,12:21:04.000,319,11087528,-795,0,1700050863,12973.850417909991,94.89743193000322,54347.13771240001 2023-11-15,12:21:05.000,319,11087485,-795,0,1700050864,12973.641592299995,94.94677583999874,54347.06085408001 2023-11-15,12:21:06.000,319,11087486,-795,0,1700050865,12973.54728395999,94.96792323000409,54347.10976392001 2023-11-15,12:21:07.000,319,11087586,-795,0,1700050866,12973.392348829999,95.03136539999832,54347.13072528001 2023-11-15,12:21:08.000,319,11087509,-795,0,1700050867,12973.351930969999,95.03841452999768,54347.08880256001 2023-11-15,12:21:09.000,319,11087545,-795,0,1700050868,12973.271095249998,95.05251279000368,54347.1027768 2023-11-15,12:21:10.000,319,11087562,-795,0,1700050869,12973.156577979993,95.10890582999855,54346.997970000004 2023-11-15,12:21:11.000,319,11087481,-795,0,1700050870,12973.095951189993,95.17939712999942,54347.00495712 2023-11-15,12:21:12.000,319,11087565,-795,0,1700050871,12973.069005949998,95.17234800000006,54347.00495712 2023-11-15,12:21:13.000,319,11087507,-795,0,1700050872,12972.947752369997,95.17234800000006,54347.06085408001 2023-11-15,12:21:14.000,319,11087580,-795,0,1700050873,12972.833235099992,95.22169191000285,54346.98399576 2023-11-15,12:21:15.000,319,11087525,-795,0,1700050874,12972.718717830001,95.24988843000028,54347.018931360006 2023-11-15,12:21:16.000,319,11087486,-795,0,1700050875,12972.61093686999,95.33447798999987,54346.82329200001 2023-11-15,12:21:17.000,319,11087525,-795,0,1700050876,12972.55704639,95.30628147000243,54346.82329200001 2023-11-15,12:21:18.000,319,11087538,-795,0,1700050877,12972.671563659991,95.29923234000307,54346.97700864 2023-11-15,12:21:19.000,319,11087547,-795,0,1700050878,12972.732190449991,95.25693755999964,54347.018931360006 2023-11-15,12:21:20.000,319,11087487,-795,0,1700050879,12972.786080929996,95.22169191000285,54346.95604728 2023-11-15,12:21:21.000,319,11087497,-795,0,1700050880,12972.711981519991,95.25693755999964,54346.851240480006 2023-11-15,12:21:22.000,319,11087557,-795,0,1700050881,12972.786080929996,95.2287410400022,54346.92111168001 2023-11-15,12:21:23.000,319,11087550,-795,0,1700050882,12972.765871999996,95.19349538999813,54346.851240480006 2023-11-15,12:21:24.000,319,11087557,-795,0,1700050883,12972.799553550001,95.17234800000006,54346.80931776 2023-11-15,12:21:25.000,319,11087525,-795,0,1700050884,12972.745663069996,95.10890582999855,54346.648614 2023-11-15,12:21:26.000,319,11087541,-795,0,1700050885,12972.846707719997,95.10185669999919,54346.79534352001 2023-11-15,12:21:27.000,319,11087545,-795,0,1700050886,12972.961224990002,95.10185669999919,54346.76040792 2023-11-15,12:21:28.000,319,11087566,-795,0,1700050887,12973.055533329993,95.09480756999983,54346.830279120004 2023-11-15,12:21:29.000,319,11087493,-795,0,1700050888,12973.122896430003,95.08070931000111,54346.81630488 2023-11-15,12:21:30.000,319,11087539,-795,0,1700050889,12973.136369049993,95.1300532200039,54346.76739504 2023-11-15,12:21:31.000,319,11087504,-795,0,1700050890,12973.089214879998,95.18644625999877,54346.63463976001 2023-11-15,12:21:32.000,319,11087530,-795,0,1700050891,12973.082478570002,95.17234800000006,54346.70451096001 2023-11-15,12:21:33.000,319,11087495,-795,0,1700050892,12973.116160119993,95.19349538999813,54346.74643368 2023-11-15,12:21:34.000,319,11087505,-795,0,1700050893,12973.116160119993,95.23579017000156,54346.81630488 2023-11-15,12:21:35.000,319,11087501,-795,0,1700050894,12973.035324399993,95.35562537999795,54346.77438216001 2023-11-15,12:21:36.000,319,11087520,-795,0,1700050895,12972.988170229997,95.41906754999945,54346.70451096001 2023-11-15,12:21:37.000,319,11087517,-795,0,1700050896,12973.042060710002,95.46841146000224,54346.732459440005 2023-11-15,12:21:38.000,319,11087551,-795,0,1700050897,12973.055533329993,95.5741484099999,54346.79534352001 2023-11-15,12:21:39.000,319,11087551,-795,0,1700050898,12973.136369049993,95.60234493000462,54346.75342080001 2023-11-15,12:21:40.000,319,11087518,-795,0,1700050899,12973.163314289988,95.6869344900042,54346.63463976001 2023-11-15,12:21:41.000,319,11087533,-795,0,1700050900,12973.109423809998,95.72922927000036,54346.59271704 2023-11-15,12:21:42.000,319,11087547,-795,0,1700050901,12973.210468459998,95.74332752999908,54346.80931776 2023-11-15,12:21:43.000,319,11087536,-795,0,1700050902,12973.264358939989,95.67283622999821,54346.95604728 2023-11-15,12:21:44.000,319,11087555,-795,0,1700050903,12973.230677389998,95.63759058000142,54346.97700864 2023-11-15,12:21:45.000,319,11087547,-795,0,1700050904,12973.156577979993,95.63054145000206,54346.98399576 2023-11-15,12:21:46.000,319,11087522,-795,0,1700050905,12973.062269640002,95.63759058000142,54346.732459440005 2023-11-15,12:21:47.000,319,11087547,-795,0,1700050906,12973.176786909993,95.65168884000013,54346.80931776 2023-11-15,12:21:48.000,319,11087542,-795,0,1700050907,12973.277831559994,95.6234923200027,54346.89316320001 2023-11-15,12:21:49.000,319,11087529,-795,0,1700050908,12973.365403589989,95.63759058000142,54346.900150320005 2023-11-15,12:21:50.000,319,11087582,-795,0,1700050909,12973.351930969999,95.67283622999821,54346.86521472 2023-11-15,12:21:51.000,319,11087565,-795,0,1700050910,12973.372139899999,95.63054145000206,54346.84425336001 2023-11-15,12:21:52.000,319,11087524,-795,0,1700050911,12973.378876209994,95.61644319000334,54346.9280988 2023-11-15,12:21:53.000,319,11087531,-795,0,1700050912,12973.291304179998,95.63054145000206,54346.96303440001 2023-11-15,12:21:54.000,319,11087590,-795,0,1700050913,12973.237413699993,95.63759058000142,54346.88617608 2023-11-15,12:21:55.000,319,11087539,-795,0,1700050914,12973.284567869989,95.63759058000142,54346.83726624 2023-11-15,12:21:56.000,319,11087523,-795,0,1700050915,12973.304776799989,95.58119753999927,54346.83726624 2023-11-15,12:21:57.000,319,11087544,-795,0,1700050916,12973.351930969999,95.54595189000247,54346.84425336001 2023-11-15,12:21:58.000,319,11087585,-795,0,1700050917,12973.459711929994,95.5248045000044,54346.90713744 2023-11-15,12:21:59.000,319,11087495,-795,0,1700050918,12973.560756579995,95.46136233000288,54347.067841200005 2023-11-15,12:22:00.000,319,11087460,-795,0,1700050919,12973.46644823999,95.44021494000481,54346.76040792 2023-11-15,12:22:01.000,319,11087522,-795,0,1700050920,12973.49339348,95.44021494000481,54346.87918896 2023-11-15,12:22:02.000,319,11087554,-795,0,1700050921,12973.58770181999,95.43316580999817,54347.03989272001 2023-11-15,12:22:03.000,319,11087524,-795,0,1700050922,12973.54728395999,95.3767727700033,54346.997970000004 2023-11-15,12:22:04.000,319,11087514,-795,0,1700050923,12973.560756579995,95.40496929000074,54346.98399576 2023-11-15,12:22:05.000,319,11087590,-795,0,1700050924,12973.520338719994,95.31333060000179,54346.82329200001 2023-11-15,12:22:06.000,319,11087509,-795,0,1700050925,12973.50686609999,95.27103581999836,54346.8582276 2023-11-15,12:22:07.000,319,11087503,-795,0,1700050926,12973.621383369995,95.23579017000156,54347.01194424001 2023-11-15,12:22:08.000,319,11087504,-795,0,1700050927,12973.5742292,95.25693755999964,54347.02591848 2023-11-15,12:22:09.000,319,11087483,-795,0,1700050928,12973.51360241,95.24283930000092,54346.98399576 2023-11-15,12:22:10.000,319,11087560,-795,0,1700050929,12973.44623930999,95.21464278000349,54347.018931360006 2023-11-15,12:22:11.000,319,11087537,-795,0,1700050930,12973.358667279994,95.21464278000349,54346.851240480006 2023-11-15,12:22:12.000,319,11087508,-795,0,1700050931,12973.291304179998,95.18644625999877,54346.83726624 2023-11-15,12:22:13.000,319,11087525,-795,0,1700050932,12973.291304179998,95.20054452000477,54346.95604728 2023-11-15,12:22:14.000,319,11087470,-795,0,1700050933,12973.237413699993,95.20759365000413,54347.018931360006 2023-11-15,12:22:15.000,319,11087512,-795,0,1700050934,12973.156577979993,95.19349538999813,54346.99098288001 2023-11-15,12:22:16.000,319,11087579,-795,0,1700050935,12973.109423809998,95.17939712999942,54347.02591848 2023-11-15,12:22:17.000,319,11087533,-795,0,1700050936,12973.069005949998,95.12300409000454,54346.900150320005 2023-11-15,12:22:18.000,319,11087517,-795,0,1700050937,12973.062269640002,95.11595495999791,54347.00495712 2023-11-15,12:22:19.000,319,11087529,-795,0,1700050938,12973.062269640002,95.09480756999983,54346.93508592 2023-11-15,12:22:20.000,319,11087514,-795,0,1700050939,12973.021851780002,95.12300409000454,54346.90713744 2023-11-15,12:22:21.000,319,11087555,-795,0,1700050940,12972.920807130002,95.14415148000262,54346.84425336001 2023-11-15,12:22:22.000,319,11087576,-795,0,1700050941,12972.759135690001,95.20054452000477,54346.86521472 2023-11-15,12:22:23.000,319,11087553,-795,0,1700050942,12972.651354729991,95.30628147000243,54346.97700864 2023-11-15,12:22:24.000,319,11087452,-795,0,1700050943,12972.45600174,95.38382190000266,54347.018931360006 2023-11-15,12:22:25.000,319,11087549,-795,0,1700050944,12972.301066609994,95.40496929000074,54347.0329056 2023-11-15,12:22:26.000,319,11087558,-795,0,1700050945,12972.139395169994,95.39087103000202,54346.76739504 2023-11-15,12:22:27.000,319,11087547,-795,0,1700050946,12972.179813029994,95.39792016000138,54346.8582276 2023-11-15,12:22:28.000,319,11087588,-795,0,1700050947,12972.092240999998,95.40496929000074,54346.900150320005 2023-11-15,12:22:29.000,319,11087466,-795,0,1700050948,12972.125922549989,95.36972364000394,54346.90713744 2023-11-15,12:22:30.000,319,11087545,-795,0,1700050949,12972.085504689989,95.3767727700033,54346.79534352001 2023-11-15,12:22:31.000,319,11087508,-795,0,1700050950,12972.119186239994,95.27103581999836,54346.82329200001 2023-11-15,12:22:32.000,319,11087534,-795,0,1700050951,12972.18654933999,95.27808494999772,54346.94207304001 2023-11-15,12:22:33.000,319,11087495,-795,0,1700050952,12972.112449929999,95.25693755999964,54346.8582276 2023-11-15,12:22:34.000,319,11087541,-795,0,1700050953,12972.058559449993,95.24988843000028,54346.79534352001 2023-11-15,12:22:35.000,319,11087584,-795,0,1700050954,12971.944042179988,95.18644625999877,54346.65560112001 2023-11-15,12:22:36.000,319,11087569,-795,0,1700050955,12971.923833250003,95.10890582999855,54346.69053672 2023-11-15,12:22:37.000,319,11087483,-795,0,1700050956,12971.957514799993,94.98202149000281,54346.80233064001 2023-11-15,12:22:38.000,319,11087511,-795,0,1700050957,12972.058559449993,94.89743193000322,54346.75342080001 2023-11-15,12:22:39.000,319,11087535,-795,0,1700050958,12972.179813029994,94.76349846000085,54346.7184852 2023-11-15,12:22:40.000,319,11087508,-795,0,1700050959,12972.240439819994,94.68595803000062,54346.75342080001 2023-11-15,12:22:41.000,319,11087573,-795,0,1700050960,12972.24717612999,94.62956498999847,54346.63463976001 2023-11-15,12:22:42.000,319,11087550,-795,0,1700050961,12972.179813029994,94.55907369000488,54346.662588240004 2023-11-15,12:22:43.000,319,11087503,-795,0,1700050962,12972.125922549989,94.43218935000186,54346.564768560005 2023-11-15,12:22:44.000,319,11087544,-795,0,1700050963,12972.098977309994,94.31940327000484,54346.66957536 2023-11-15,12:22:45.000,319,11087549,-795,0,1700050964,12972.038350519993,94.19251893000182,54346.55778144001 2023-11-15,12:22:46.000,319,11087548,-795,0,1700050965,12972.051823139998,94.08678198000416,54346.45996176001 2023-11-15,12:22:47.000,319,11087527,-795,0,1700050966,12972.125922549989,93.94579938000243,54346.45297464 2023-11-15,12:22:48.000,319,11087543,-795,0,1700050967,12972.193285649999,93.8682589500022,54346.55778144001 2023-11-15,12:22:49.000,319,11087533,-795,0,1700050968,12972.25391244,93.82596416999877,54346.50887160001 2023-11-15,12:22:50.000,319,11087535,-795,0,1700050969,12972.179813029994,93.74137460999918,54346.39009056001 2023-11-15,12:22:51.000,319,11087494,-795,0,1700050970,12972.112449929999,93.73432547999982,54346.27130952001 2023-11-15,12:22:52.000,319,11087541,-795,0,1700050971,12971.984460039988,93.72727635000047,54346.29925800001 2023-11-15,12:22:53.000,319,11087562,-795,0,1700050972,12971.910360629998,93.67088330999832,54346.34118072001 2023-11-15,12:22:54.000,319,11087584,-795,0,1700050973,12971.795843359992,93.68498157000431,54346.4040648 2023-11-15,12:22:55.000,319,11087597,-795,0,1700050974,12971.654380849992,93.62858853000216,54346.29925800001 2023-11-15,12:22:56.000,319,11087539,-795,0,1700050975,12971.533127269991,93.61449027000344,54346.278296640005 2023-11-15,12:22:57.000,319,11087576,-795,0,1700050976,12971.546599889996,93.51580244999786,54346.34118072001 2023-11-15,12:22:58.000,319,11087573,-795,0,1700050977,12971.519654650001,93.49465505999979,54346.30624512 2023-11-15,12:22:59.000,319,11087506,-795,0,1700050978,12971.539863580001,93.46645854000235,54346.18746408 2023-11-15,12:23:00.000,319,11087537,-795,0,1700050979,12971.546599889996,93.46645854000235,54346.1944512 2023-11-15,12:23:01.000,319,11087500,-795,0,1700050980,12971.580281440001,93.43826202000491,54345.91496640001 2023-11-15,12:23:02.000,319,11087556,-795,0,1700050981,12971.667853469997,93.43121288999828,54346.22239968001 2023-11-15,12:23:03.000,319,11087531,-795,0,1700050982,12971.762161810002,93.40301637000084,54346.32021936001 2023-11-15,12:23:04.000,319,11087529,-795,0,1700050983,12971.768898119997,93.42416375999892,54346.31323224 2023-11-15,12:23:05.000,319,11087504,-795,0,1700050984,12971.694798709992,93.40301637000084,54346.24336104 2023-11-15,12:23:06.000,319,11087532,-795,0,1700050985,12971.694798709992,93.4100655000002,54346.30624512 2023-11-15,12:23:07.000,319,11087500,-795,0,1700050986,12971.681326090002,93.34662332999869,54346.32021936001 2023-11-15,12:23:08.000,319,11087587,-795,0,1700050987,12971.620699300001,93.40301637000084,54346.22239968001 2023-11-15,12:23:09.000,319,11087542,-795,0,1700050988,12971.587017749996,93.45940941000299,54346.32021936001 2023-11-15,12:23:10.000,319,11087534,-795,0,1700050989,12971.593754059992,93.4100655000002,54346.22239968001 2023-11-15,12:23:11.000,319,11087580,-795,0,1700050990,12971.694798709992,93.43826202000491,54346.29227088001 2023-11-15,12:23:12.000,319,11087516,-795,0,1700050991,12971.789107049997,93.38186898000276,54346.32021936001 2023-11-15,12:23:13.000,319,11087550,-795,0,1700050992,12971.721743950002,93.43826202000491,54346.29925800001 2023-11-15,12:23:14.000,319,11087558,-795,0,1700050993,12971.566808819996,93.4100655000002,54346.25733528 2023-11-15,12:23:15.000,319,11087539,-795,0,1700050994,12971.16936652999,93.54399897000258,54346.110605760005 2023-11-15,12:23:16.000,319,11087542,-795,0,1700050995,12971.041376639994,93.56514636000065,54346.14554136 2023-11-15,12:23:17.000,319,11087546,-795,0,1700050996,12971.04811294999,93.5580972300013,54346.22239968001 2023-11-15,12:23:18.000,319,11087516,-795,0,1700050997,12971.021167709994,93.53694984000322,54346.20842544 2023-11-15,12:23:19.000,319,11087505,-795,0,1700050998,12971.021167709994,93.58629374999873,54346.22239968001 2023-11-15,12:23:20.000,319,11087523,-795,0,1700050999,12971.00769508999,93.59334287999809,54346.14554136 2023-11-15,12:23:21.000,319,11087499,-795,0,1700051000,12970.98748615999,93.56514636000065,54346.00579896001 2023-11-15,12:23:22.000,319,11087502,-795,0,1700051001,12970.974013539999,93.60039201000473,54346.0896444 2023-11-15,12:23:23.000,319,11087519,-795,0,1700051002,12971.000958779994,93.57924461999937,54345.97785048 2023-11-15,12:23:24.000,319,11087502,-795,0,1700051003,12970.913386749999,93.60744114000408,54345.963876240006 2023-11-15,12:23:25.000,319,11087526,-795,0,1700051004,12970.664143280002,93.64973592000024,54345.76124976 2023-11-15,12:23:26.000,319,11087549,-795,0,1700051005,12970.697824829993,93.58629374999873,54345.8800308 2023-11-15,12:23:27.000,319,11087579,-795,0,1700051006,12970.664143280002,93.58629374999873,54345.87304368 2023-11-15,12:23:28.000,319,11087545,-795,0,1700051007,12970.697824829993,93.54399897000258,54346.04073456 2023-11-15,12:23:29.000,319,11087512,-795,0,1700051008,12970.765187929988,93.6215394000028,54345.963876240006 2023-11-15,12:23:30.000,319,11087480,-795,0,1700051009,12970.704561140003,93.60744114000408,54345.894005040005 2023-11-15,12:23:31.000,319,11087504,-795,0,1700051010,12970.610252799997,93.64268679000088,54345.83810808001 2023-11-15,12:23:32.000,319,11087522,-795,0,1700051011,12970.522680770002,93.70612896000239,54345.87304368 2023-11-15,12:23:33.000,319,11087497,-795,0,1700051012,12970.542889700002,93.77662026000326,54345.92894064 2023-11-15,12:23:34.000,319,11087485,-795,0,1700051013,12970.495735529992,93.74137460999918,54345.991824720004 2023-11-15,12:23:35.000,319,11087523,-795,0,1700051014,12970.387954569997,93.7202272200011,54345.93592776001 2023-11-15,12:23:36.000,319,11087524,-795,0,1700051015,12970.408163499997,93.67088330999832,54345.90797928 2023-11-15,12:23:37.000,319,11087544,-795,0,1700051016,12970.401427190001,93.60744114000408,54345.92195352 2023-11-15,12:23:38.000,319,11087525,-795,0,1700051017,12970.300382540001,93.52990071000386,54345.88701792001 2023-11-15,12:23:39.000,319,11087481,-795,0,1700051018,12970.1387111,93.51580244999786,54345.7053528 2023-11-15,12:23:40.000,319,11087548,-795,0,1700051019,12970.05787538,93.44531115000427,54345.64945584001 2023-11-15,12:23:41.000,319,11087547,-795,0,1700051020,12969.9366218,93.43826202000491,54345.726314160005 2023-11-15,12:23:42.000,319,11087520,-795,0,1700051021,12969.84904976999,93.42416375999892,54345.83810808001 2023-11-15,12:23:43.000,319,11087507,-795,0,1700051022,12969.721059879994,93.34662332999869,54345.796185360006 2023-11-15,12:23:44.000,319,11087552,-795,0,1700051023,12969.620015229993,93.41711462999956,54345.75426264 2023-11-15,12:23:45.000,319,11087531,-795,0,1700051024,12969.505497959988,93.29023029000382,54345.60054600001 2023-11-15,12:23:46.000,319,11087466,-795,0,1700051025,12969.525706889988,93.25498463999975,54345.628494480006 2023-11-15,12:23:47.000,319,11087527,-795,0,1700051026,12969.465080100003,93.21973899000295,54345.6354816 2023-11-15,12:23:48.000,319,11087499,-795,0,1700051027,12969.397716999993,93.19859160000487,54345.6354816 2023-11-15,12:23:49.000,319,11087461,-795,0,1700051028,12969.236045559992,93.20564073000423,54345.71233992 2023-11-15,12:23:50.000,319,11087526,-795,0,1700051029,12969.081110430001,93.0646581300025,54345.66343008 2023-11-15,12:23:51.000,319,11087588,-795,0,1700051030,12968.89249374999,92.9659703100042,54345.628494480006 2023-11-15,12:23:52.000,319,11087506,-795,0,1700051031,12968.79144909999,92.88138075000461,54345.7053528 2023-11-15,12:23:53.000,319,11087479,-795,0,1700051032,12968.69040444999,92.78269292999903,54345.57958464001 2023-11-15,12:23:54.000,319,11087578,-795,0,1700051033,12968.555678249999,92.73334902000352,54345.51670056 2023-11-15,12:23:55.000,319,11087526,-795,0,1700051034,12968.508524079989,92.68400511000073,54345.39791952 2023-11-15,12:23:56.000,319,11087525,-795,0,1700051035,12968.501787769994,92.64171033000457,54345.32804832 2023-11-15,12:23:57.000,319,11087556,-795,0,1700051036,12968.481578839994,92.59941555000114,54345.38394528001 2023-11-15,12:23:58.000,319,11087549,-795,0,1700051037,12968.488315149989,92.59941555000114,54345.40490664 2023-11-15,12:23:59.000,319,11087507,-795,0,1700051038,12968.441160979994,92.5712190300037,54345.39791952 2023-11-15,12:24:00.000,319,11087519,-795,0,1700051039,12968.427688359989,92.53597337999963,54345.37695816 2023-11-15,12:24:01.000,319,11087428,-795,0,1700051040,12968.441160979994,92.51482599000155,54345.223241520005 2023-11-15,12:24:02.000,319,11087548,-795,0,1700051041,12968.427688359989,92.4584329499994,54345.06952488 2023-11-15,12:24:03.000,319,11087535,-795,0,1700051042,12968.515260389999,92.43728556000133,54345.153370320004 2023-11-15,12:24:04.000,319,11087569,-795,0,1700051043,12968.683668139995,92.34564687000238,54345.23022864 2023-11-15,12:24:05.000,319,11087580,-795,0,1700051044,12968.602832419994,92.33154861000367,54345.1114476 2023-11-15,12:24:06.000,319,11087532,-795,0,1700051045,12968.596096109999,92.3244994800043,54345.174331680006 2023-11-15,12:24:07.000,319,11087522,-795,0,1700051046,12968.562414559994,92.37384338999982,54345.13939608 2023-11-15,12:24:08.000,319,11087516,-795,0,1700051047,12968.60956872999,92.38794164999854,54345.1114476 2023-11-15,12:24:09.000,319,11087480,-795,0,1700051048,12968.488315149989,92.35269600000174,54345.03458928 2023-11-15,12:24:10.000,319,11087498,-795,0,1700051049,12968.501787769994,92.34564687000238,54344.99266656 2023-11-15,12:24:11.000,319,11087519,-795,0,1700051050,12968.454633599998,92.33859774000302,54344.8668984 2023-11-15,12:24:12.000,319,11087543,-795,0,1700051051,12968.528733009989,92.3244994800043,54344.77606584 2023-11-15,12:24:13.000,319,11087531,-795,0,1700051052,12968.67019551999,92.3244994800043,54344.887859760005 2023-11-15,12:24:14.000,319,11087539,-795,0,1700051053,12968.73755862,92.31745034999767,54344.87388552 2023-11-15,12:24:15.000,319,11087549,-795,0,1700051054,12968.703877069995,92.36679426000046,54344.817988560004 2023-11-15,12:24:16.000,319,11087538,-795,0,1700051055,12968.73755862,92.40203991000453,54344.74811736 2023-11-15,12:24:17.000,319,11087488,-795,0,1700051056,12968.764503859995,92.40908904000389,54344.838949920006 2023-11-15,12:24:18.000,319,11087507,-795,0,1700051057,12968.73755862,92.40908904000389,54344.838949920006 2023-11-15,12:24:19.000,319,11087546,-795,0,1700051058,12968.67019551999,92.43728556000133,54344.838949920006 2023-11-15,12:24:20.000,319,11087474,-795,0,1700051059,12968.461369909994,92.43728556000133,54344.54549088001 2023-11-15,12:24:21.000,319,11087551,-795,0,1700051060,12968.414215739998,92.3597451300011,54344.69920752 2023-11-15,12:24:22.000,319,11087557,-795,0,1700051061,12968.461369909994,92.3597451300011,54344.81100144001 2023-11-15,12:24:23.000,319,11087569,-795,0,1700051062,12968.454633599998,92.33154861000367,54344.769078720004 2023-11-15,12:24:24.000,319,11087504,-795,0,1700051063,12968.441160979994,92.34564687000238,54344.81100144001 2023-11-15,12:24:25.000,319,11087502,-795,0,1700051064,12968.407479429989,92.40203991000453,54344.6572848 2023-11-15,12:24:26.000,319,11087529,-795,0,1700051065,12968.306434779988,92.44433469000069,54344.69920752 2023-11-15,12:24:27.000,319,11087529,-795,0,1700051066,12968.239071679993,92.50072773000284,54344.727156 2023-11-15,12:24:28.000,319,11087562,-795,0,1700051067,12968.205390130002,92.48662947000412,54344.727156 2023-11-15,12:24:29.000,319,11087586,-795,0,1700051068,12968.239071679993,92.47958034000476,54344.70619464 2023-11-15,12:24:30.000,319,11087539,-795,0,1700051069,12968.191917509997,92.47253120999812,54344.71318176001 2023-11-15,12:24:31.000,319,11087520,-795,0,1700051070,12968.138027029992,92.47253120999812,54344.69222040001 2023-11-15,12:24:32.000,319,11087512,-795,0,1700051071,12968.198653819993,92.5077768600022,54344.75510448 2023-11-15,12:24:33.000,319,11087515,-795,0,1700051072,12968.225599060002,92.42318730000261,54344.720168880005 2023-11-15,12:24:34.000,319,11087585,-795,0,1700051073,12968.212126439998,92.38089251999918,54344.59440072001 2023-11-15,12:24:35.000,319,11087507,-795,0,1700051074,12968.319907399993,92.36679426000046,54344.62933632 2023-11-15,12:24:36.000,319,11087558,-795,0,1700051075,12968.454633599998,92.28925383000023,54344.622349200006 2023-11-15,12:24:37.000,319,11087564,-795,0,1700051076,12968.394006809998,92.22581165999873,54344.5175424 2023-11-15,12:24:38.000,319,11087489,-795,0,1700051077,12968.360325259993,92.31040121999831,54344.49658104001 2023-11-15,12:24:39.000,319,11087561,-795,0,1700051078,12968.218862749993,92.35269600000174,54344.62933632 2023-11-15,12:24:40.000,319,11087559,-795,0,1700051079,12968.138027029992,92.43728556000133,54344.54549088001 2023-11-15,12:24:41.000,319,11087429,-795,0,1700051080,12967.962882970001,92.46548207999876,54344.39177424 2023-11-15,12:24:42.000,319,11087486,-795,0,1700051081,12967.861838320001,92.45138382000005,54344.4127356 2023-11-15,12:24:43.000,319,11087493,-795,0,1700051082,12967.75405735999,92.51482599000155,54344.34985152 2023-11-15,12:24:44.000,319,11087555,-795,0,1700051083,12967.686694259995,92.4584329499994,54344.29395456 2023-11-15,12:24:45.000,319,11087552,-795,0,1700051084,12967.51155019999,92.47253120999812,54344.36382576 2023-11-15,12:24:46.000,319,11087515,-795,0,1700051085,12967.47786865,92.52187512000091,54344.335877280006 2023-11-15,12:24:47.000,319,11087520,-795,0,1700051086,12967.289251969989,92.52892425000027,54344.286967440006 2023-11-15,12:24:48.000,319,11087510,-795,0,1700051087,12967.087162669988,92.55007163999835,54344.217096240005 2023-11-15,12:24:49.000,319,11087467,-795,0,1700051088,12966.938963849992,92.66285772000265,54344.266006080004 2023-11-15,12:24:50.000,319,11087572,-795,0,1700051089,12966.831182889997,92.68400511000073,54344.19613488 2023-11-15,12:24:51.000,319,11087536,-795,0,1700051090,12966.649302519996,92.72629989000416,54344.05639248 2023-11-15,12:24:52.000,319,11087530,-795,0,1700051091,12966.54152156,92.69810336999944,54343.979534160004 2023-11-15,12:24:53.000,319,11087535,-795,0,1700051092,12966.467422149995,92.72629989000416,54344.07735384 2023-11-15,12:24:54.000,319,11087527,-795,0,1700051093,12966.487631079995,92.74744728000223,54344.11228944001 2023-11-15,12:24:55.000,319,11087528,-795,0,1700051094,12966.447213219995,92.72629989000416,54344.1332508 2023-11-15,12:24:56.000,319,11087551,-795,0,1700051095,12966.45394952999,92.64171033000457,54343.94459856001 2023-11-15,12:24:57.000,319,11087486,-795,0,1700051096,12966.528048939996,92.61351380999986,54344.0633796 2023-11-15,12:24:58.000,319,11087593,-795,0,1700051097,12966.629093589996,92.56416990000434,54343.98652128 2023-11-15,12:24:59.000,319,11087532,-795,0,1700051098,12966.662775140001,92.58531729000242,54344.01446976 2023-11-15,12:25:00.000,319,11087562,-795,0,1700051099,12966.60214835,92.55712076999771,54343.92363720001 2023-11-15,12:25:01.000,319,11087515,-795,0,1700051100,12966.56173049,92.52892425000027,54343.930624320004 2023-11-15,12:25:02.000,319,11087539,-795,0,1700051101,12966.716665619992,92.5077768600022,54344.1332508 2023-11-15,12:25:03.000,319,11087534,-795,0,1700051102,12966.743610860001,92.43023643000197,54344.00748264 2023-11-15,12:25:04.000,319,11087545,-795,0,1700051103,12966.716665619992,92.3597451300011,54343.92363720001 2023-11-15,12:25:05.000,319,11087562,-795,0,1700051104,12966.575203109991,92.2963029599996,54343.80485616001 2023-11-15,12:25:06.000,319,11087520,-795,0,1700051105,12966.53478524999,92.34564687000238,54343.91665008 2023-11-15,12:25:07.000,319,11087490,-795,0,1700051106,12966.37311380999,92.4584329499994,54344.028444 2023-11-15,12:25:08.000,319,11087516,-795,0,1700051107,12966.33943226,92.43023643000197,54343.96555992 2023-11-15,12:25:09.000,319,11087523,-795,0,1700051108,12966.21144236999,92.41613817000325,54344.01446976 2023-11-15,12:25:10.000,319,11087575,-795,0,1700051109,12966.069979859989,92.53597337999963,54343.90267584001 2023-11-15,12:25:11.000,319,11087538,-795,0,1700051110,12965.935253659998,92.52187512000091,54343.930624320004 2023-11-15,12:25:12.000,319,11087499,-795,0,1700051111,12965.941989969993,92.52892425000027,54343.99350840001 2023-11-15,12:25:13.000,319,11087537,-795,0,1700051112,12965.814000079998,92.53597337999963,54344.02145688001 2023-11-15,12:25:14.000,319,11087560,-795,0,1700051113,12965.800527459993,92.44433469000069,54344.10530232 2023-11-15,12:25:15.000,319,11087540,-795,0,1700051114,12965.672537569997,92.33154861000367,54343.8887016 2023-11-15,12:25:16.000,319,11087547,-795,0,1700051115,12965.591701849997,92.23990992000472,54343.79786904 2023-11-15,12:25:17.000,319,11087532,-795,0,1700051116,12965.483920890001,92.17646775000321,54343.98652128 2023-11-15,12:25:18.000,319,11087559,-795,0,1700051117,12965.497393509992,92.09892732000299,54343.97254704001 2023-11-15,12:25:19.000,319,11087498,-795,0,1700051118,12965.483920890001,92.02843602000212,54344.04241824001 2023-11-15,12:25:20.000,319,11087572,-795,0,1700051119,12965.517602439992,91.97909210999933,54344.03543112 2023-11-15,12:25:21.000,319,11087531,-715,0,1700051120,12965.443503030001,91.88040429000102,54343.93761144 2023-11-15,12:25:22.000,319,11087505,-795,0,1700051121,12965.584965540002,91.80991299000016,54344.03543112 2023-11-15,12:25:23.000,319,11087505,-635,0,1700051122,12965.665801260002,91.8028638600008,54344.07735384 2023-11-15,12:25:24.000,319,11087589,-795,0,1700051123,12965.733164359997,91.88745342000038,54344.028444 2023-11-15,12:25:25.000,319,11087518,-795,0,1700051124,12965.746636980002,91.93679733000317,54344.05639248 2023-11-15,12:25:26.000,319,11087485,-795,0,1700051125,12965.807263770002,91.96499385000061,54344.07036672001 2023-11-15,12:25:27.000,319,11087523,-795,0,1700051126,12965.793791149998,92.0143377600034,54344.14023792001 2023-11-15,12:25:28.000,319,11087585,-795,0,1700051127,12965.834209009998,92.0143377600034,54344.2729932 2023-11-15,12:25:29.000,319,11087552,-795,0,1700051128,12965.834209009998,91.93679733000317,54344.21010912001 2023-11-15,12:25:30.000,319,11087511,-795,0,1700051129,12965.894835799998,91.95089559000189,54344.22408336 2023-11-15,12:25:31.000,319,11087533,-795,0,1700051130,12965.928517349988,91.97909210999933,54344.12626368 2023-11-15,12:25:32.000,319,11087535,-795,0,1700051131,12966.022825689994,91.94384646000253,54344.1332508 2023-11-15,12:25:33.000,319,11087552,-795,0,1700051132,12966.016089379998,91.99319036999805,54344.32190304 2023-11-15,12:25:34.000,319,11087536,-795,0,1700051133,12965.968935209989,92.05663253999955,54344.39177424 2023-11-15,12:25:35.000,319,11087554,-795,0,1700051134,12965.888099489988,92.06368166999891,54344.32190304 2023-11-15,12:25:36.000,319,11087577,-795,0,1700051135,12965.820736389993,92.12712384000042,54344.32889016001 2023-11-15,12:25:37.000,319,11087563,-795,0,1700051136,12965.807263770002,92.15532035999786,54344.46863256 2023-11-15,12:25:38.000,319,11087500,-795,0,1700051137,12965.760109599993,92.23286078999809,54344.46164544 2023-11-15,12:25:39.000,319,11087529,-795,0,1700051138,12965.807263770002,92.25400818000344,54344.454658320006 2023-11-15,12:25:40.000,319,11087531,-795,0,1700051139,12965.726428050002,92.26810644000216,54344.335877280006 2023-11-15,12:25:41.000,319,11087501,-795,0,1700051140,12965.692746499997,92.28220470000088,54344.37780000001 2023-11-15,12:25:42.000,319,11087541,-795,0,1700051141,12965.746636980002,92.28220470000088,54344.53850376 2023-11-15,12:25:43.000,319,11087518,-795,0,1700051142,12965.760109599993,92.20466427000065,54344.601387840004 2023-11-15,12:25:44.000,319,11087547,-795,0,1700051143,12965.692746499997,92.2610573100028,54344.622349200006 2023-11-15,12:25:45.000,319,11087504,-795,0,1700051144,12965.645592330002,92.23990992000472,54344.47561968001 2023-11-15,12:25:46.000,319,11087425,-795,0,1700051145,12965.632119709997,92.23286078999809,54344.48959392 2023-11-15,12:25:47.000,319,11087534,-795,0,1700051146,12965.659064949992,92.17646775000321,54344.55946512 2023-11-15,12:25:48.000,319,11087584,-795,0,1700051147,12965.605174470002,92.1623694900045,54344.69222040001 2023-11-15,12:25:49.000,319,11087549,-795,0,1700051148,12965.659064949992,92.1482712299985,54344.62933632 2023-11-15,12:25:50.000,319,11087484,-795,0,1700051149,12965.611910779997,92.15532035999786,54344.552478000005 2023-11-15,12:25:51.000,319,11087568,-795,0,1700051150,12965.598438159992,92.20466427000065,54344.63632344 2023-11-15,12:25:52.000,319,11087575,-795,0,1700051151,12965.632119709997,92.25400818000344,54344.552478000005 2023-11-15,12:25:53.000,319,11087497,-795,0,1700051152,12965.726428050002,92.25400818000344,54344.66427192001 2023-11-15,12:25:54.000,319,11087500,-795,0,1700051153,12965.712955429997,92.25400818000344,54344.66427192001 2023-11-15,12:25:55.000,319,11087516,-795,0,1700051154,12965.739900669992,92.15532035999786,54344.66427192001 2023-11-15,12:25:56.000,319,11087512,-795,0,1700051155,12965.840945319993,92.21171340000001,54344.482606800004 2023-11-15,12:25:57.000,319,11087583,-795,0,1700051156,12965.867890559988,92.13417296999978,54344.52452952001 2023-11-15,12:25:58.000,319,11087515,-795,0,1700051157,12965.995880449998,92.10597645000234,54344.671259040006 2023-11-15,12:25:59.000,319,11087520,-795,0,1700051158,12966.137342959999,92.12007471000106,54344.70619464 2023-11-15,12:26:00.000,319,11087568,-795,0,1700051159,12966.17102450999,92.12712384000042,54344.70619464 2023-11-15,12:26:01.000,319,11087496,-795,0,1700051160,12966.15081557999,92.1130255800017,54344.58042648 2023-11-15,12:26:02.000,319,11087517,-795,0,1700051161,12966.23838761,92.09187819000363,54344.54549088001 2023-11-15,12:26:03.000,319,11087542,-795,0,1700051162,12966.224914989994,92.10597645000234,54344.671259040006 2023-11-15,12:26:04.000,319,11087496,-795,0,1700051163,12966.25186022999,92.08482906000427,54344.482606800004 2023-11-15,12:26:05.000,319,11087517,-795,0,1700051164,12966.184497129994,92.09187819000363,54344.46164544 2023-11-15,12:26:06.000,319,11087587,-795,0,1700051165,12966.285541779995,92.1130255800017,54344.48959392 2023-11-15,12:26:07.000,319,11087561,-795,0,1700051166,12966.245123919995,92.13417296999978,54344.54549088001 2023-11-15,12:26:08.000,319,11087557,-795,0,1700051167,12966.144079269994,92.18351688000257,54344.51055528 2023-11-15,12:26:09.000,319,11087538,-795,0,1700051168,12966.029561999989,92.21876252999937,54344.48959392 2023-11-15,12:26:10.000,319,11087511,-795,0,1700051169,12965.921781039993,92.25400818000344,54344.49658104001 2023-11-15,12:26:11.000,319,11087496,-795,0,1700051170,12965.827472700003,92.1623694900045,54344.30094168 2023-11-15,12:26:12.000,319,11087575,-795,0,1700051171,12965.807263770002,92.18351688000257,54344.266006080004 2023-11-15,12:26:13.000,319,11087514,-795,0,1700051172,12965.807263770002,92.1482712299985,54344.3428644 2023-11-15,12:26:14.000,319,11087510,-795,0,1700051173,12965.840945319993,92.21171340000001,54344.433696960004 2023-11-15,12:26:15.000,319,11087518,-795,0,1700051174,12965.807263770002,92.1623694900045,54344.39177424 2023-11-15,12:26:16.000,319,11087527,-795,0,1700051175,12965.854417939998,92.21171340000001,54344.3428644 2023-11-15,12:26:17.000,319,11087522,-795,0,1700051176,12965.780318529993,92.18351688000257,54344.24504472 2023-11-15,12:26:18.000,319,11087516,-795,0,1700051177,12965.814000079998,92.22581165999873,54344.22408336 2023-11-15,12:26:19.000,319,11087570,-795,0,1700051178,12965.780318529993,92.27515557000152,54344.25203184 2023-11-15,12:26:20.000,319,11087504,-795,0,1700051179,12965.672537569997,92.27515557000152,54344.18216064 2023-11-15,12:26:21.000,319,11087502,-795,0,1700051180,12965.618647089992,92.26810644000216,54344.23805760001 2023-11-15,12:26:22.000,319,11087474,-795,0,1700051181,12965.611910779997,92.2963029599996,54344.30792880001 2023-11-15,12:26:23.000,319,11087515,-795,0,1700051182,12965.571492919997,92.26810644000216,54344.29395456 2023-11-15,12:26:24.000,319,11087549,-795,0,1700051183,12965.524338750001,92.2963029599996,54344.335877280006 2023-11-15,12:26:25.000,319,11087521,-795,0,1700051184,12965.436766719991,92.2610573100028,54344.119276560006 2023-11-15,12:26:26.000,319,11087530,-795,0,1700051185,12965.40308517,92.28220470000088,54344.25203184 2023-11-15,12:26:27.000,319,11087541,-795,0,1700051186,12965.416557789991,92.30335208999895,54344.23107048 2023-11-15,12:26:28.000,319,11087539,-795,0,1700051187,12965.36266731,92.3244994800043,54344.25901896001 2023-11-15,12:26:29.000,319,11087529,-795,0,1700051188,12965.463711960001,92.3597451300011,54344.27998032001 2023-11-15,12:26:30.000,319,11087580,-795,0,1700051189,12965.571492919997,92.40203991000453,54344.32190304 2023-11-15,12:26:31.000,319,11087539,-795,0,1700051190,12965.733164359997,92.42318730000261,54344.2729932 2023-11-15,12:26:32.000,319,11087528,-795,0,1700051191,12965.834209009998,92.41613817000325,54344.46863256 2023-11-15,12:26:33.000,319,11087483,-795,0,1700051192,12965.874626869998,92.43728556000133,54344.42670984001 2023-11-15,12:26:34.000,319,11087518,-795,0,1700051193,12965.780318529993,92.47253120999812,54344.37780000001 2023-11-15,12:26:35.000,319,11087553,-795,0,1700051194,12965.706219120002,92.4584329499994,54344.314915920004 2023-11-15,12:26:36.000,319,11087541,-795,0,1700051195,12965.584965540002,92.45138382000005,54344.41972272 2023-11-15,12:26:37.000,319,11087555,-795,0,1700051196,12965.544547680001,92.43023643000197,54344.55946512 2023-11-15,12:26:38.000,319,11087570,-795,0,1700051197,12965.524338750001,92.38089251999918,54344.60837496 2023-11-15,12:26:39.000,319,11087603,-795,0,1700051198,12965.504129820001,92.38089251999918,54344.58042648 2023-11-15,12:26:40.000,319,11087538,-795,0,1700051199,12965.463711960001,92.33154861000367,54344.5874136 2023-11-15,12:26:41.000,319,11087469,-795,0,1700051200,12965.423294100001,92.2963029599996,54344.454658320006 2023-11-15,12:26:42.000,319,11087506,-795,0,1700051201,12965.436766719991,92.26810644000216,54344.482606800004 2023-11-15,12:26:43.000,319,11087583,-795,0,1700051202,12965.376139929991,92.26810644000216,54344.58042648 2023-11-15,12:26:44.000,319,11087533,-795,0,1700051203,12965.27509527999,92.28925383000023,54344.5175424 2023-11-15,12:26:45.000,319,11087575,-795,0,1700051204,12965.13363276999,92.28925383000023,54344.44068408 2023-11-15,12:26:46.000,319,11087532,-795,0,1700051205,12965.11342383999,92.23990992000472,54344.58042648 2023-11-15,12:26:47.000,319,11087566,-795,0,1700051206,12964.918070849999,92.28220470000088,54344.66427192001 2023-11-15,12:26:48.000,319,11087559,-795,0,1700051207,12964.729454169988,92.33154861000367,54344.63632344 2023-11-15,12:26:49.000,319,11087463,-795,0,1700051208,12964.655354759998,92.36679426000046,54344.56645224 2023-11-15,12:26:50.000,319,11087548,-795,0,1700051209,12964.493683319997,92.38794164999854,54344.54549088001 2023-11-15,12:26:51.000,319,11087502,-795,0,1700051210,12964.271385089996,92.43728556000133,54344.46863256 2023-11-15,12:26:52.000,319,11087514,-795,0,1700051211,12964.204021990001,92.47958034000476,54344.42670984001 2023-11-15,12:26:53.000,319,11087537,-795,0,1700051212,12964.318539259992,92.47253120999812,54344.56645224 2023-11-15,12:26:54.000,319,11087519,-795,0,1700051213,12964.439792839992,92.4584329499994,54344.69222040001 2023-11-15,12:26:55.000,319,11087584,-795,0,1700051214,12964.426320220002,92.54302250999899,54344.727156 2023-11-15,12:26:56.000,319,11087521,-795,0,1700051215,12964.439792839992,92.58531729000242,54344.69222040001 2023-11-15,12:26:57.000,319,11087494,-795,0,1700051216,12964.473474389997,92.62761206999858,54344.75510448 2023-11-15,12:26:58.000,319,11087510,-795,0,1700051217,12964.352220809997,92.73334902000352,54344.7970272 2023-11-15,12:26:59.000,319,11087481,-795,0,1700051218,12964.332011879997,92.78269292999903,54344.71318176001 2023-11-15,12:27:00.000,319,11087576,-795,0,1700051219,12964.406111290002,92.78974205999839,54344.78305296001 2023-11-15,12:27:01.000,319,11087572,-795,0,1700051220,12964.412847599997,92.79679118999775,54344.8668984 2023-11-15,12:27:02.000,319,11087551,-795,0,1700051221,12964.520628559992,92.82498771000246,54345.08349912 2023-11-15,12:27:03.000,319,11087511,-795,0,1700051222,12964.614936899998,92.78269292999903,54345.104460480004 2023-11-15,12:27:04.000,319,11087550,-795,0,1700051223,12964.702508929993,92.71220162999816,54345.223241520005 2023-11-15,12:27:05.000,319,11087505,-795,0,1700051224,12964.756399409998,92.74039815000287,54345.1114476 2023-11-15,12:27:06.000,319,11087478,-795,0,1700051225,12964.689036309988,92.81088945000374,54345.07651200001 2023-11-15,12:27:07.000,319,11087521,-795,0,1700051226,12964.830498819989,92.86023335999926,54345.30009984 2023-11-15,12:27:08.000,319,11087520,-795,0,1700051227,12964.843971439994,92.94482291999884,54345.33503544001 2023-11-15,12:27:09.000,319,11087522,-795,0,1700051228,12964.810289889989,93.02236334999907,54345.37695816 2023-11-15,12:27:10.000,319,11087532,-795,0,1700051229,12964.722717859993,92.98711770000227,54345.43285512001 2023-11-15,12:27:11.000,319,11087565,-795,0,1700051230,12964.662091069993,92.98711770000227,54345.64246872 2023-11-15,12:27:12.000,319,11087565,-795,0,1700051231,12964.648618449988,92.9518720499982,54345.71932704001 2023-11-15,12:27:13.000,319,11087504,-795,0,1700051232,12964.635145829998,92.93072466000012,54345.74727552001 2023-11-15,12:27:14.000,319,11087558,-795,0,1700051233,12964.769872029989,92.84613510000054,54345.7402884 2023-11-15,12:27:15.000,319,11087534,-795,0,1700051234,12964.97869764,92.76154554000095,54345.726314160005 2023-11-15,12:27:16.000,319,11087506,-795,0,1700051235,12965.21446848999,92.83908597000118,54345.71932704001 2023-11-15,12:27:17.000,319,11087558,-795,0,1700051236,12965.396348859991,92.81088945000374,54345.942914880005 2023-11-15,12:27:18.000,319,11087556,-795,0,1700051237,12965.456975649991,92.90252814000269,54346.012786080006 2023-11-15,12:27:19.000,319,11087509,-795,0,1700051238,12965.40308517,92.92367553000076,54346.0896444 2023-11-15,12:27:20.000,319,11087534,-795,0,1700051239,12965.396348859991,92.90252814000269,54346.17348984001 2023-11-15,12:27:21.000,319,11087551,-795,0,1700051240,12965.33572206999,92.81088945000374,54346.08265728001 2023-11-15,12:27:22.000,319,11087585,-795,0,1700051241,12965.38287624,92.78269292999903,54345.991824720004 2023-11-15,12:27:23.000,319,11087526,-795,0,1700051242,12965.463711960001,92.66990685000201,54345.991824720004 2023-11-15,12:27:24.000,319,11087541,-795,0,1700051243,12965.645592330002,92.69105424000008,54346.07567016 2023-11-15,12:27:25.000,319,11087499,-795,0,1700051244,12965.814000079998,92.66285772000265,54346.29925800001 2023-11-15,12:27:26.000,319,11087493,-795,0,1700051245,12965.995880449998,92.6064646800005,54346.38310344 2023-11-15,12:27:27.000,319,11087535,-795,0,1700051246,12966.13060664999,92.63466119999794,54346.37611632 2023-11-15,12:27:28.000,319,11087563,-795,0,1700051247,12966.23165129999,92.62761206999858,54346.32021936001 2023-11-15,12:27:29.000,319,11087480,-795,0,1700051248,12966.35964119,92.6064646800005,54346.45996176001 2023-11-15,12:27:30.000,319,11087515,-795,0,1700051249,12966.31922333,92.5712190300037,54346.34118072001 2023-11-15,12:27:31.000,319,11087560,-795,0,1700051250,12966.27880547,92.51482599000155,54346.38310344 2023-11-15,12:27:32.000,319,11087567,-795,0,1700051251,12966.25859654,92.49367860000348,54346.29227088001 2023-11-15,12:27:33.000,319,11087509,-795,0,1700051252,12966.204706059994,92.51482599000155,54346.30624512 2023-11-15,12:27:34.000,319,11087475,-755,0,1700051253,12966.245123919995,92.5077768600022,54346.29925800001 2023-11-15,12:27:35.000,319,11087549,-795,0,1700051254,12966.23165129999,92.48662947000412,54346.35515496 2023-11-15,12:27:36.000,319,11087578,-795,0,1700051255,12966.19123343999,92.44433469000069,54346.24336104 2023-11-15,12:27:37.000,319,11087501,-795,0,1700051256,12966.164288199994,92.36679426000046,54346.25034816001 2023-11-15,12:27:38.000,319,11087545,-795,0,1700051257,12966.103661409994,92.36679426000046,54346.30624512 2023-11-15,12:27:39.000,319,11087528,-795,0,1700051258,12966.096925099999,92.2963029599996,54346.29925800001 2023-11-15,12:27:40.000,319,11087539,-795,0,1700051259,12966.117134029999,92.23990992000472,54346.13156712001 2023-11-15,12:27:41.000,319,11087528,-795,0,1700051260,12966.123870339994,92.21876252999937,54346.12458000001 2023-11-15,12:27:42.000,319,11087509,-795,0,1700051261,12966.29227808999,92.16941862000385,54346.31323224 2023-11-15,12:27:43.000,319,11087499,-795,0,1700051262,12966.31248701999,92.1623694900045,54346.36912920001 2023-11-15,12:27:44.000,319,11087554,-795,0,1700051263,12966.265332849995,92.15532035999786,54346.24336104 2023-11-15,12:27:45.000,319,11087469,-795,0,1700051264,12966.21817868,92.1623694900045,54346.327206480004 2023-11-15,12:27:46.000,319,11087487,-795,0,1700051265,12966.21144236999,92.1482712299985,54346.159515600004 2023-11-15,12:27:47.000,319,11087444,-795,0,1700051266,12966.2990144,92.1623694900045,54346.12458000001 2023-11-15,12:27:48.000,319,11087555,-795,0,1700051267,12966.366377499995,92.18351688000257,54346.23637392 2023-11-15,12:27:49.000,319,11087495,-795,0,1700051268,12966.27206915999,92.1623694900045,54346.180476960006 2023-11-15,12:27:50.000,319,11087529,-795,0,1700051269,12966.23838761,92.1482712299985,54346.20143832001 2023-11-15,12:27:51.000,319,11087519,-795,0,1700051270,12966.17776082,92.09892732000299,54346.278296640005 2023-11-15,12:27:52.000,319,11087549,-795,0,1700051271,12966.157551889999,92.1130255800017,54346.41105192 2023-11-15,12:27:53.000,319,11087564,-795,0,1700051272,12966.103661409994,92.13417296999978,54346.45297464 2023-11-15,12:27:54.000,319,11087548,-795,0,1700051273,12966.103661409994,92.19056601000193,54346.445987520005 2023-11-15,12:27:55.000,319,11087529,-795,0,1700051274,12966.049770929989,92.2610573100028,54346.37611632 2023-11-15,12:27:56.000,319,11087543,-795,0,1700051275,12965.941989969993,92.41613817000325,54346.36214208 2023-11-15,12:27:57.000,319,11087545,-795,0,1700051276,12965.847681630003,92.45138382000005,54346.515858720006 2023-11-15,12:27:58.000,319,11087527,-795,0,1700051277,12965.733164359997,92.45138382000005,54346.52284584 2023-11-15,12:27:59.000,319,11087560,-795,0,1700051278,12965.605174470002,92.43728556000133,54346.59271704 2023-11-15,12:28:00.000,319,11087525,-795,0,1700051279,12965.544547680001,92.40203991000453,54346.613678400005 2023-11-15,12:28:01.000,319,11087536,-795,0,1700051280,12965.497393509992,92.43728556000133,54346.46694888001 2023-11-15,12:28:02.000,319,11087518,-795,0,1700051281,12965.611910779997,92.43728556000133,54346.50887160001 2023-11-15,12:28:03.000,319,11087548,-795,0,1700051282,12965.746636980002,92.50072773000284,54346.60669128001 2023-11-15,12:28:04.000,319,11087501,-795,0,1700051283,12965.888099489988,92.63466119999794,54346.58572992001 2023-11-15,12:28:05.000,319,11087524,-795,0,1700051284,12965.921781039993,92.66990685000201,54346.70451096001 2023-11-15,12:28:06.000,319,11087487,-795,0,1700051285,12965.874626869998,92.74039815000287,54346.69752384 2023-11-15,12:28:07.000,319,11087539,-795,0,1700051286,12965.773582219997,92.76154554000095,54346.55079432 2023-11-15,12:28:08.000,319,11087554,-795,0,1700051287,12965.888099489988,92.8531842299999,54346.851240480006 2023-11-15,12:28:09.000,319,11087515,-795,0,1700051288,12965.800527459993,92.88138075000461,54346.80931776 2023-11-15,12:28:10.000,319,11087498,-795,0,1700051289,12965.760109599993,92.87433161999797,54346.76739504 2023-11-15,12:28:11.000,319,11087520,-795,0,1700051290,12965.760109599993,92.8531842299999,54346.80931776 2023-11-15,12:28:12.000,319,11087570,-795,0,1700051291,12965.739900669992,92.8531842299999,54346.683549600006 2023-11-15,12:28:13.000,319,11087530,-795,0,1700051292,12965.625383400002,92.88842988000397,54346.72547232001 2023-11-15,12:28:14.000,319,11087474,-795,0,1700051293,12965.638856019992,92.89547901000333,54346.851240480006 2023-11-15,12:28:15.000,319,11087580,-795,0,1700051294,12965.551283989997,92.93072466000012,54346.7883564 2023-11-15,12:28:16.000,319,11087565,-795,0,1700051295,12965.349194689996,92.9659703100042,54346.76040792 2023-11-15,12:28:17.000,319,11087461,-795,0,1700051296,12965.07300597999,93.02941247999843,54346.613678400005 2023-11-15,12:28:18.000,319,11087504,-795,0,1700051297,12964.904598229994,93.02941247999843,54346.67656248001 2023-11-15,12:28:19.000,319,11087539,-795,0,1700051298,12964.769872029989,92.9518720499982,54346.71149808 2023-11-15,12:28:20.000,319,11087512,-795,0,1700051299,12964.722717859993,93.01531421999971,54346.683549600006 2023-11-15,12:28:21.000,319,11087583,-795,0,1700051300,12964.668827379988,92.95892118000484,54346.60669128001 2023-11-15,12:28:22.000,319,11087532,-795,0,1700051301,12964.769872029989,93.00121596000099,54346.58572992001 2023-11-15,12:28:23.000,319,11087518,-795,0,1700051302,12964.843971439994,93.02941247999843,54346.74643368 2023-11-15,12:28:24.000,319,11087505,-795,0,1700051303,12964.97196132999,93.05055987000378,54346.74643368 2023-11-15,12:28:25.000,319,11087554,-795,0,1700051304,12964.99217025999,93.14219856000273,54346.69752384 2023-11-15,12:28:26.000,319,11087529,-795,0,1700051305,12964.97196132999,93.23383725000167,54346.613678400005 2023-11-15,12:28:27.000,319,11087501,-795,0,1700051306,12965.01237918999,93.33957419999933,54346.59970416 2023-11-15,12:28:28.000,319,11087522,-795,0,1700051307,12965.05279704999,93.35367245999805,54346.69053672 2023-11-15,12:28:29.000,319,11087539,-795,0,1700051308,12964.965225019994,93.27613202999783,54346.75342080001 2023-11-15,12:28:30.000,319,11087518,-795,0,1700051309,12964.850707749989,93.3113776800019,54346.70451096001 2023-11-15,12:28:31.000,319,11087524,-795,0,1700051310,12964.722717859993,93.27613202999783,54346.64162688 2023-11-15,12:28:32.000,319,11087514,-795,0,1700051311,12964.803553579994,93.20564073000423,54346.82329200001 2023-11-15,12:28:33.000,319,11087496,-795,0,1700051312,12964.729454169988,93.21973899000295,54346.83726624 2023-11-15,12:28:34.000,319,11087542,-795,0,1700051313,12964.763135719993,93.22678812000231,54346.70451096001 2023-11-15,12:28:35.000,319,11087502,-795,0,1700051314,12964.776608339998,93.2126898600036,54346.69752384 2023-11-15,12:28:36.000,319,11087555,-795,0,1700051315,12964.958488709999,93.15629682000144,54346.60669128001 2023-11-15,12:28:37.000,319,11087544,-795,0,1700051316,12965.11342383999,93.20564073000423,54346.76739504 2023-11-15,12:28:38.000,319,11087521,-795,0,1700051317,12965.24141373,93.23383725000167,54346.75342080001 2023-11-15,12:28:39.000,319,11087524,-795,0,1700051318,12965.268358969995,93.38186898000276,54346.830279120004 2023-11-15,12:28:40.000,319,11087573,-795,0,1700051319,12965.19425955999,93.45940941000299,54346.74643368 2023-11-15,12:28:41.000,319,11087481,-795,0,1700051320,12965.126896459995,93.58629374999873,54346.662588240004 2023-11-15,12:28:42.000,319,11087510,-795,0,1700051321,12965.14036908,93.64973592000024,54346.65560112001 2023-11-15,12:28:43.000,319,11087550,-795,0,1700051322,12965.18078694,93.61449027000344,54346.67656248001 2023-11-15,12:28:44.000,319,11087519,-795,0,1700051323,12965.31551313999,93.5580972300013,54346.70451096001 2023-11-15,12:28:45.000,319,11087510,-795,0,1700051324,12965.23467741999,93.5087533199985,54346.57175568 2023-11-15,12:28:46.000,319,11087572,-795,0,1700051325,12965.38287624,93.52990071000386,54346.60669128001 2023-11-15,12:28:47.000,319,11087573,-795,0,1700051326,12965.430030409996,93.5580972300013,54346.71149808 2023-11-15,12:28:48.000,319,11087564,-795,0,1700051327,12965.389612549996,93.61449027000344,54346.732459440005 2023-11-15,12:28:49.000,319,11087494,-795,0,1700051328,12965.268358969995,93.6567850499996,54346.732459440005 2023-11-15,12:28:50.000,319,11087529,-795,0,1700051329,12965.328985759996,93.7202272200011,54346.60669128001 2023-11-15,12:28:51.000,319,11087513,-795,0,1700051330,12965.30204052,93.72727635000047,54346.5787428 2023-11-15,12:28:52.000,319,11087575,-795,0,1700051331,12965.423294100001,93.79071852000197,54346.55778144001 2023-11-15,12:28:53.000,319,11087531,-795,0,1700051332,12965.396348859991,93.79071852000197,54346.66957536 2023-11-15,12:28:54.000,319,11087547,-795,0,1700051333,12965.32224945,93.80481678000069,54346.564768560005 2023-11-15,12:28:55.000,319,11087535,-795,0,1700051334,12965.423294100001,93.84006243000476,54346.63463976001 2023-11-15,12:28:56.000,319,11087503,-795,0,1700051335,12965.531075059997,93.82596416999877,54346.74643368 2023-11-15,12:28:57.000,319,11087501,-795,0,1700051336,12965.537811369992,93.83301329999813,54346.75342080001 2023-11-15,12:28:58.000,319,11087525,-795,0,1700051337,12965.625383400002,93.86120982000284,54346.69053672 2023-11-15,12:28:59.000,319,11087511,-795,0,1700051338,12965.686010190002,93.88235721000092,54346.69053672 2023-11-15,12:29:00.000,319,11087517,-795,0,1700051339,12965.739900669992,93.84006243000476,54346.69053672 2023-11-15,12:29:01.000,319,11087516,-795,0,1700051340,12965.820736389993,93.82596416999877,54346.851240480006 2023-11-15,12:29:02.000,319,11087494,-795,0,1700051341,12965.874626869998,93.7695711300039,54346.90713744 2023-11-15,12:29:03.000,319,11087561,-795,0,1700051342,12965.793791149998,93.73432547999982,54346.84425336001 2023-11-15,12:29:04.000,319,11087539,-795,0,1700051343,12965.881363179993,93.69907983000303,54346.76739504 2023-11-15,12:29:05.000,319,11087535,-795,0,1700051344,12965.962198899993,93.6215394000028,54346.900150320005 2023-11-15,12:29:06.000,319,11087542,-795,0,1700051345,12966.13060664999,93.58629374999873,54346.92111168001 2023-11-15,12:29:07.000,319,11087516,-795,0,1700051346,12966.15081557999,93.59334287999809,54346.96303440001 2023-11-15,12:29:08.000,319,11087519,-795,0,1700051347,12966.063243549994,93.60039201000473,54346.7883564 2023-11-15,12:29:09.000,319,11087552,-795,0,1700051348,12966.164288199994,93.52990071000386,54346.93508592 2023-11-15,12:29:10.000,319,11087546,-795,0,1700051349,12966.15081557999,93.48760593000043,54346.87220184001 2023-11-15,12:29:11.000,319,11087517,-795,0,1700051350,12966.2990144,93.47350767000171,54346.997970000004 2023-11-15,12:29:12.000,319,11087539,-795,0,1700051351,12966.386586429995,93.43121288999828,54346.96303440001 2023-11-15,12:29:13.000,319,11087501,-795,0,1700051352,12966.45394952999,93.36072159000469,54346.830279120004 2023-11-15,12:29:14.000,319,11087492,-795,0,1700051353,12966.588675729996,93.3113776800019,54346.86521472 2023-11-15,12:29:15.000,319,11087559,-795,0,1700051354,12966.844655510002,93.26908289999847,54346.851240480006 2023-11-15,12:29:16.000,319,11087524,-795,0,1700051355,12967.060217429993,93.27613202999783,54346.80931776 2023-11-15,12:29:17.000,319,11087498,-795,0,1700051356,12967.255570419999,93.29727942000318,54346.86521472 2023-11-15,12:29:18.000,319,11087460,-795,0,1700051357,12967.37008768999,93.36777072000405,54346.8582276 2023-11-15,12:29:19.000,319,11087555,-795,0,1700051358,12967.49134126999,93.42416375999892,54346.997970000004 2023-11-15,12:29:20.000,319,11087602,-795,0,1700051359,12967.47113233999,93.42416375999892,54346.997970000004 2023-11-15,12:29:21.000,319,11087458,-795,0,1700051360,12967.269043039989,93.40301637000084,54346.92111168001 2023-11-15,12:29:22.000,319,11087511,-795,0,1700051361,12967.269043039989,93.34662332999869,54346.92111168001 2023-11-15,12:29:23.000,319,11087574,-795,0,1700051362,12967.37008768999,93.35367245999805,54346.96303440001 2023-11-15,12:29:24.000,319,11087543,-795,0,1700051363,12967.41724186,93.41711462999956,54346.81630488 2023-11-15,12:29:25.000,319,11087529,-795,0,1700051364,12967.626067469995,93.41711462999956,54346.949060160005 2023-11-15,12:29:26.000,319,11087517,-795,0,1700051365,12967.55196805999,93.45940941000299,54346.76040792 2023-11-15,12:29:27.000,319,11087554,-795,0,1700051366,12967.80121153,93.46645854000235,54346.97002152001 2023-11-15,12:29:28.000,319,11087566,-795,0,1700051367,12967.787738909996,93.49465505999979,54347.067841200005 2023-11-15,12:29:29.000,319,11087531,-795,0,1700051368,12967.646276399995,93.46645854000235,54347.05386696 2023-11-15,12:29:30.000,319,11087551,-795,0,1700051369,12967.565440679995,93.47350767000171,54347.0329056 2023-11-15,12:29:31.000,319,11087522,-795,0,1700051370,12967.45092340999,93.51580244999786,54346.95604728 2023-11-15,12:29:32.000,319,11087561,-795,0,1700051371,12967.45765972,93.51580244999786,54346.93508592 2023-11-15,12:29:33.000,319,11087528,-795,0,1700051372,12967.59238591999,93.52990071000386,54347.067841200005 2023-11-15,12:29:34.000,319,11087555,-795,0,1700051373,12967.76079367,93.57924461999937,54347.14469952 2023-11-15,12:29:35.000,319,11087491,-795,0,1700051374,12967.76079367,93.6215394000028,54347.07482832 2023-11-15,12:29:36.000,319,11087589,-795,0,1700051375,12967.82142046,93.70612896000239,54346.99098288001 2023-11-15,12:29:37.000,319,11087516,-795,0,1700051376,12967.76079367,93.76252200000454,54347.13771240001 2023-11-15,12:29:38.000,319,11087538,-795,0,1700051377,12967.63280377999,93.79776765000133,54347.172648 2023-11-15,12:29:39.000,319,11087560,-795,0,1700051378,12967.59912223,93.83301329999813,54347.22155784 2023-11-15,12:29:40.000,319,11087542,-795,0,1700051379,12967.525022819995,93.89645546999964,54347.17963512001 2023-11-15,12:29:41.000,319,11087570,-795,0,1700051380,12967.423978169994,93.94579938000243,54347.20059648 2023-11-15,12:29:42.000,319,11087541,-795,0,1700051381,12967.45765972,93.9669467700005,54347.47309416001 2023-11-15,12:29:43.000,319,11087550,-795,0,1700051382,12967.51155019999,93.9669467700005,54347.522004000006 2023-11-15,12:29:44.000,319,11087588,-795,0,1700051383,12967.585649609995,93.95284851000179,54347.51501688001 2023-11-15,12:29:45.000,319,11087475,-795,0,1700051384,12967.585649609995,93.93875025000307,54347.4171972 2023-11-15,12:29:46.000,319,11087491,-795,0,1700051385,12967.73384842999,93.98809415999858,54347.53597824 2023-11-15,12:29:47.000,319,11087502,-795,0,1700051386,12967.73384842999,93.94579938000243,54347.52899112 2023-11-15,12:29:48.000,319,11087559,-795,0,1700051387,12967.67322163999,93.9669467700005,54347.64078504001 2023-11-15,12:29:49.000,319,11087553,-795,0,1700051388,12967.545231749995,93.93170112000371,54347.68270776001 2023-11-15,12:29:50.000,319,11087492,-795,0,1700051389,12967.45092340999,93.9669467700005,54347.668733520004 2023-11-15,12:29:51.000,319,11087542,-755,0,1700051390,12967.423978169994,93.98104502999922,54347.67572064 2023-11-15,12:29:52.000,319,11087585,-795,0,1700051391,12967.47113233999,93.98809415999858,54347.82245016 2023-11-15,12:29:53.000,319,11087504,-795,0,1700051392,12967.605858539995,93.93875025000307,54347.87834712001 2023-11-15,12:29:54.000,319,11087541,-795,0,1700051393,12967.70016688,93.9669467700005,54347.92026984 2023-11-15,12:29:55.000,319,11087504,-795,0,1700051394,12967.666485329995,93.9669467700005,54347.86437288 2023-11-15,12:29:56.000,319,11087539,-795,0,1700051395,12967.59238591999,93.93875025000307,54347.87136 2023-11-15,12:29:57.000,319,11087530,-795,0,1700051396,12967.57217698999,93.92465199000435,54348.01808952001 2023-11-15,12:29:58.000,319,11087553,-795,0,1700051397,12967.49134126999,93.81891503999941,54348.15783192 2023-11-15,12:29:59.000,319,11087537,-795,0,1700051398,12967.47113233999,93.76252200000454,54348.10892208 2023-11-15,12:30:00.000,319,11087541,-795,0,1700051399,12967.484604959995,93.68498157000431,54348.18578040001 2023-11-15,12:30:01.000,319,11087475,-795,0,1700051400,12967.5789133,93.64268679000088,54347.97616680001 2023-11-15,12:30:02.000,319,11087490,-795,0,1700051401,12967.686694259995,93.64268679000088,54348.01808952001 2023-11-15,12:30:03.000,319,11087552,-795,0,1700051402,12967.73384842999,93.70612896000239,54348.12988344 2023-11-15,12:30:04.000,319,11087540,-795,0,1700051403,12967.747321049996,93.72727635000047,54348.09494784001 2023-11-15,12:30:05.000,319,11087507,-795,0,1700051404,12967.767529979996,93.73432547999982,54348.04603800001 2023-11-15,12:30:06.000,319,11087527,-795,0,1700051405,12967.76079367,93.74842373999854,54348.122896320005 2023-11-15,12:30:07.000,319,11087556,-795,0,1700051406,12967.74058474,93.71317809000175,54348.24866448 2023-11-15,12:30:08.000,319,11087541,-795,0,1700051407,12967.727112119996,93.69907983000303,54348.26263872001 2023-11-15,12:30:09.000,319,11087478,-795,0,1700051408,12967.646276399995,93.62858853000216,54347.96219256 2023-11-15,12:30:10.000,319,11087519,-795,0,1700051409,12967.74058474,93.62858853000216,54348.16481904001 2023-11-15,12:30:11.000,319,11087549,-795,0,1700051410,12967.794475219991,93.56514636000065,54348.0809736 2023-11-15,12:30:12.000,319,11087561,-795,0,1700051411,12967.868574629996,93.5228515800045,54348.04603800001 2023-11-15,12:30:13.000,319,11087547,-795,0,1700051412,12968.057191309992,93.51580244999786,54348.22770312 2023-11-15,12:30:14.000,319,11087486,-795,0,1700051413,12968.138027029992,93.53694984000322,54348.29757432 2023-11-15,12:30:15.000,319,11087534,-795,0,1700051414,12968.104345480002,93.5228515800045,54348.16481904001 2023-11-15,12:30:16.000,319,11087532,-795,0,1700051415,12968.050454999997,93.55104810000194,54348.0809736 2023-11-15,12:30:17.000,319,11087428,-795,0,1700051416,12968.050454999997,93.58629374999873,54348.1508448 2023-11-15,12:30:18.000,319,11087527,-795,0,1700051417,12968.010037139997,93.5228515800045,54348.10892208 2023-11-15,12:30:19.000,319,11087534,-795,0,1700051418,12967.895519869991,93.45236028000363,54348.13687056001 2023-11-15,12:30:20.000,319,11087502,-795,0,1700051419,12967.848365699996,93.44531115000427,54348.10892208 2023-11-15,12:30:21.000,319,11087505,-795,0,1700051420,12967.61933116,93.43121288999828,54347.99712816001 2023-11-15,12:30:22.000,319,11087541,-795,0,1700051421,12967.5789133,93.38186898000276,54347.9412312 2023-11-15,12:30:23.000,319,11087450,-795,0,1700051422,12967.65301270999,93.36072159000469,54348.13687056001 2023-11-15,12:30:24.000,319,11087532,-795,0,1700051423,12967.72037581,93.27613202999783,54348.06001224 2023-11-15,12:30:25.000,319,11087496,-795,0,1700051424,12967.794475219991,93.23383725000167,54348.04603800001 2023-11-15,12:30:26.000,319,11087536,-795,0,1700051425,12967.868574629996,93.18449333999888,54347.89232136 2023-11-15,12:30:27.000,319,11087457,-795,0,1700051426,12967.983091900001,93.17039508000016,54347.93424408 2023-11-15,12:30:28.000,319,11087507,-795,0,1700051427,12967.989828209997,93.25498463999975,54348.0111024 2023-11-15,12:30:29.000,319,11087539,-795,0,1700051428,12967.969619279997,93.28318116000446,54348.05302512 2023-11-15,12:30:30.000,319,11087607,-795,0,1700051429,12967.767529979996,93.26908289999847,54348.004115280004 2023-11-15,12:30:31.000,319,11087497,-795,0,1700051430,12967.67322163999,93.17744420999952,54347.9412312 2023-11-15,12:30:32.000,319,11087515,-795,0,1700051431,12967.807947839996,93.18449333999888,54348.10892208 2023-11-15,12:30:33.000,319,11087485,-795,0,1700051432,12967.888783559996,93.13514943000337,54348.13687056001 2023-11-15,12:30:34.000,319,11087555,-795,0,1700051433,12967.989828209997,93.11400203999801,54348.0809736 2023-11-15,12:30:35.000,319,11087555,-795,0,1700051434,12968.104345480002,93.12810030000401,54347.99014104 2023-11-15,12:30:36.000,319,11087498,-795,0,1700051435,12968.164972270002,93.0999037799993,54348.025076640006 2023-11-15,12:30:37.000,319,11087538,-795,0,1700051436,12968.279489539993,93.09285464999994,54348.18578040001 2023-11-15,12:30:38.000,319,11087545,-795,0,1700051437,12968.420952049994,93.0999037799993,54348.26263872001 2023-11-15,12:30:39.000,319,11087537,-795,0,1700051438,12968.481578839994,93.0999037799993,54348.33250992001 2023-11-15,12:30:40.000,319,11087527,-795,0,1700051439,12968.474842529999,93.13514943000337,54348.2556516 2023-11-15,12:30:41.000,319,11087497,-795,0,1700051440,12968.474842529999,93.12810030000401,54348.15783192 2023-11-15,12:30:42.000,319,11087494,-795,0,1700051441,12968.501787769994,93.07875639000122,54348.220716 2023-11-15,12:30:43.000,319,11087513,-795,0,1700051442,12968.454633599998,93.12105117000465,54348.23469024001 2023-11-15,12:30:44.000,319,11087484,-795,0,1700051443,12968.420952049994,93.18449333999888,54348.24866448 2023-11-15,12:30:45.000,319,11087536,-795,0,1700051444,12968.367061569988,93.17039508000016,54348.14385768001 2023-11-15,12:30:46.000,319,11087545,-795,0,1700051445,12968.292962159998,93.19154246999824,54348.26263872001 2023-11-15,12:30:47.000,319,11087501,-795,0,1700051446,12968.340116329993,93.14219856000273,54348.37443264 2023-11-15,12:30:48.000,319,11087503,-795,0,1700051447,12968.313171089998,93.14924769000208,54348.30456144001 2023-11-15,12:30:49.000,319,11087539,-795,0,1700051448,12968.340116329993,93.03646160999779,54348.29757432 2023-11-15,12:30:50.000,319,11087591,-795,0,1700051449,12968.346852639988,93.00826509000035,54348.28360008001 2023-11-15,12:30:51.000,319,11087518,-795,0,1700051450,12968.360325259993,93.00121596000099,54348.171806160004 2023-11-15,12:30:52.000,319,11087534,-795,0,1700051451,12968.299698469993,93.0999037799993,54348.19975464 2023-11-15,12:30:53.000,319,11087539,-795,0,1700051452,12968.367061569988,93.1633459500008,54348.339497040004 2023-11-15,12:30:54.000,319,11087577,-795,0,1700051453,12968.414215739998,93.21973899000295,54348.360458400006 2023-11-15,12:30:55.000,319,11087533,-795,0,1700051454,12968.286225849988,93.27613202999783,54348.22770312 2023-11-15,12:30:56.000,319,11087534,-795,0,1700051455,12968.299698469993,93.26908289999847,54348.192767520006 2023-11-15,12:30:57.000,319,11087518,-795,0,1700051456,12968.205390130002,93.26908289999847,54348.171806160004 2023-11-15,12:30:58.000,319,11087485,-795,0,1700051457,12968.239071679993,93.33252506999997,54348.26263872001 2023-11-15,12:30:59.000,319,11087502,-795,0,1700051458,12968.144763340002,93.35367245999805,54348.26263872001 2023-11-15,12:31:00.000,319,11087536,-795,0,1700051459,12968.077400239992,93.32547594000062,54348.31853568 2023-11-15,12:31:01.000,319,11087520,-795,0,1700051460,12968.050454999997,93.32547594000062,54348.22770312 2023-11-15,12:31:02.000,319,11087531,-795,0,1700051461,12968.171708579997,93.27613202999783,54348.22770312 2023-11-15,12:31:03.000,319,11087521,-795,0,1700051462,12968.373797879998,93.19859160000487,54348.360458400006 2023-11-15,12:31:04.000,319,11087502,-795,0,1700051463,12968.528733009989,93.19154246999824,54348.40238112001 2023-11-15,12:31:05.000,319,11087512,-795,0,1700051464,12968.62977765999,93.17039508000016,54348.40238112001 2023-11-15,12:31:06.000,319,11087528,-795,0,1700051465,12968.542205629994,93.19154246999824,54348.26263872001 2023-11-15,12:31:07.000,319,11087502,-795,0,1700051466,12968.468106219989,93.22678812000231,54348.241677360005 2023-11-15,12:31:08.000,319,11087522,-795,0,1700051467,12968.380534189993,93.22678812000231,54348.29757432 2023-11-15,12:31:09.000,319,11087540,-795,0,1700051468,12968.212126439998,93.20564073000423,54348.16481904001 2023-11-15,12:31:10.000,319,11087525,-795,0,1700051469,12968.111081789997,93.19154246999824,54348.23469024001 2023-11-15,12:31:11.000,319,11087534,-795,0,1700051470,12968.272753229998,93.08580552000058,54348.26263872001 2023-11-15,12:31:12.000,319,11087521,-795,0,1700051471,12968.380534189993,93.0999037799993,54348.41635536 2023-11-15,12:31:13.000,319,11087521,-795,0,1700051472,12968.387270499989,93.11400203999801,54348.31853568 2023-11-15,12:31:14.000,319,11087505,-795,0,1700051473,12968.279489539993,93.14924769000208,54348.339497040004 2023-11-15,12:31:15.000,319,11087567,-795,0,1700051474,12968.266016920003,93.15629682000144,54348.192767520006 2023-11-15,12:31:16.000,319,11087585,-795,0,1700051475,12968.306434779988,93.2126898600036,54348.24866448 2023-11-15,12:31:17.000,319,11087541,-795,0,1700051476,12968.292962159998,93.25498463999975,54348.38840688 2023-11-15,12:31:18.000,319,11087525,-795,0,1700051477,12968.252544299998,93.22678812000231,54348.5351364 2023-11-15,12:31:19.000,319,11087566,-795,0,1700051478,12968.259280609993,93.13514943000337,54348.50020080001 2023-11-15,12:31:20.000,319,11087571,-795,0,1700051479,12968.191917509997,93.0999037799993,54348.43731672 2023-11-15,12:31:21.000,319,11087568,-795,0,1700051480,12968.117818099992,93.05055987000378,54348.31853568 2023-11-15,12:31:22.000,319,11087512,-795,0,1700051481,12968.104345480002,93.01531421999971,54348.43731672 2023-11-15,12:31:23.000,319,11087582,-795,0,1700051482,12968.117818099992,93.07170726000186,54348.48622656 2023-11-15,12:31:24.000,319,11087522,-795,0,1700051483,12968.070663929997,93.00121596000099,54348.43731672 2023-11-15,12:31:25.000,319,11087608,-795,0,1700051484,12968.084136550002,93.01531421999971,54348.36744552 2023-11-15,12:31:26.000,319,11087526,-795,0,1700051485,12967.962882970001,92.97301944000355,54348.38141976001 2023-11-15,12:31:27.000,319,11087568,-795,0,1700051486,12968.023509760002,93.05055987000378,54348.37443264 2023-11-15,12:31:28.000,319,11087574,-795,0,1700051487,12968.036982379992,93.03646160999779,54348.52116216001 2023-11-15,12:31:29.000,319,11087466,-795,0,1700051488,12968.090872859997,92.98006857000291,54348.47923944001 2023-11-15,12:31:30.000,319,11087568,-795,0,1700051489,12968.084136550002,92.93072466000012,54348.47225232001 2023-11-15,12:31:31.000,319,11087544,-795,0,1700051490,12968.057191309992,92.8179385800031,54348.43032960001 2023-11-15,12:31:32.000,319,11087513,-795,0,1700051491,12967.915728799991,92.71220162999816,54348.2556516 2023-11-15,12:31:33.000,319,11087579,-795,0,1700051492,12968.144763340002,92.74039815000287,54348.45129096001 2023-11-15,12:31:34.000,319,11087512,-795,0,1700051493,12968.218862749993,92.68400511000073,54348.52116216001 2023-11-15,12:31:35.000,319,11087551,-795,0,1700051494,12968.252544299998,92.69810336999944,54348.35347128001 2023-11-15,12:31:36.000,319,11087535,-795,0,1700051495,12968.353588949998,92.71220162999816,54348.51417504 2023-11-15,12:31:37.000,319,11087492,-795,0,1700051496,12968.434424669998,92.72629989000416,54348.56308488 2023-11-15,12:31:38.000,319,11087533,-795,0,1700051497,12968.346852639988,92.69105424000008,54348.44430384 2023-11-15,12:31:39.000,319,11087525,-795,0,1700051498,12968.299698469993,92.65580859000329,54348.44430384 2023-11-15,12:31:40.000,319,11087592,-795,0,1700051499,12968.144763340002,92.66990685000201,54348.29757432 2023-11-15,12:31:41.000,319,11087530,-795,0,1700051500,12968.097609169992,92.64875946000393,54348.26263872001 2023-11-15,12:31:42.000,319,11087477,-795,0,1700051501,12968.245807990003,92.64875946000393,54348.507187920004 2023-11-15,12:31:43.000,319,11087549,-795,0,1700051502,12968.447897289989,92.66285772000265,54348.43032960001 2023-11-15,12:31:44.000,319,11087520,-795,0,1700051503,12968.596096109999,92.69105424000008,54348.49321368 2023-11-15,12:31:45.000,319,11087516,-795,0,1700051504,12968.6567229,92.69105424000008,54348.395394 2023-11-15,12:31:46.000,319,11087505,-795,0,1700051505,12968.6567229,92.66990685000201,54348.360458400006 2023-11-15,12:31:47.000,319,11087542,-795,0,1700051506,12968.63651397,92.7051524999988,54348.507187920004 2023-11-15,12:31:48.000,319,11087526,-795,0,1700051507,12968.488315149989,92.65580859000329,54348.50020080001 2023-11-15,12:31:49.000,319,11087500,-795,0,1700051508,12968.447897289989,92.63466119999794,54348.51417504 2023-11-15,12:31:50.000,319,11087551,-795,0,1700051509,12968.360325259993,92.63466119999794,54348.49321368 2023-11-15,12:31:51.000,319,11087501,-795,0,1700051510,12968.346852639988,92.63466119999794,54348.5351364 2023-11-15,12:31:52.000,319,11087525,-795,0,1700051511,12968.292962159998,92.65580859000329,54348.6050076 2023-11-15,12:31:53.000,319,11087501,-795,0,1700051512,12968.151499649997,92.66990685000201,54348.54212352 2023-11-15,12:31:54.000,319,11087546,-795,0,1700051513,12968.104345480002,92.65580859000329,54348.47225232001 2023-11-15,12:31:55.000,319,11087558,-795,0,1700051514,12968.030246069997,92.62056293999922,54348.43032960001 2023-11-15,12:31:56.000,319,11087529,-795,0,1700051515,12968.016773449992,92.61351380999986,54348.38840688 2023-11-15,12:31:57.000,319,11087543,-795,0,1700051516,12968.023509760002,92.58531729000242,54348.55609776 2023-11-15,12:31:58.000,319,11087581,-795,0,1700051517,12968.063927620002,92.4584329499994,54348.58404624 2023-11-15,12:31:59.000,319,11087570,-795,0,1700051518,12968.138027029992,92.3597451300011,54348.59802048001 2023-11-15,12:32:00.000,319,11087544,-795,0,1700051519,12968.144763340002,92.38089251999918,54348.54911064001 2023-11-15,12:32:01.000,319,11087490,-795,0,1700051520,12968.171708579997,92.37384338999982,54348.34648416 2023-11-15,12:32:02.000,319,11087590,-795,0,1700051521,12968.212126439998,92.3597451300011,54348.34648416 2023-11-15,12:32:03.000,319,11087568,-795,0,1700051522,12968.272753229998,92.38794164999854,54348.37443264 2023-11-15,12:32:04.000,319,11087569,-795,0,1700051523,12968.367061569988,92.35269600000174,54348.47225232001 2023-11-15,12:32:05.000,319,11087510,-795,0,1700051524,12968.447897289989,92.38794164999854,54348.54212352 2023-11-15,12:32:06.000,319,11087528,-795,0,1700051525,12968.461369909994,92.36679426000046,54348.51417504 2023-11-15,12:32:07.000,319,11087534,-795,0,1700051526,12968.441160979994,92.33154861000367,54348.43731672 2023-11-15,12:32:08.000,319,11087549,-795,0,1700051527,12968.454633599998,92.31745034999767,54348.66789168001 2023-11-15,12:32:09.000,319,11087517,-795,0,1700051528,12968.427688359989,92.30335208999895,54348.61199472 2023-11-15,12:32:10.000,319,11087586,-795,0,1700051529,12968.340116329993,92.30335208999895,54348.59802048001 2023-11-15,12:32:11.000,319,11087525,-795,0,1700051530,12968.104345480002,92.2610573100028,54348.26263872001 2023-11-15,12:32:12.000,319,11087526,-795,0,1700051531,12968.178444889993,92.25400818000344,54348.45129096001 2023-11-15,12:32:13.000,319,11087563,-795,0,1700051532,12968.313171089998,92.25400818000344,54348.625968960005 2023-11-15,12:32:14.000,319,11087546,-795,0,1700051533,12968.400743119993,92.20466427000065,54348.65391744 2023-11-15,12:32:15.000,319,11087515,-795,0,1700051534,12968.447897289989,92.18351688000257,54348.68885304001 2023-11-15,12:32:16.000,319,11087562,-795,0,1700051535,12968.528733009989,92.13417296999978,54348.63295608 2023-11-15,12:32:17.000,319,11087430,-795,0,1700051536,12968.64998658999,92.13417296999978,54348.80064696 2023-11-15,12:32:18.000,319,11087609,-795,0,1700051537,12968.575887179999,92.1482712299985,54348.43032960001 2023-11-15,12:32:19.000,319,11087552,-795,0,1700051538,12968.67693183,92.1130255800017,54348.63994320001 2023-11-15,12:32:20.000,319,11087559,-755,0,1700051539,12968.663459209994,92.08482906000427,54348.54911064001 2023-11-15,12:32:21.000,319,11087543,-795,0,1700051540,12968.508524079989,92.0495834100002,54348.55609776 2023-11-15,12:32:22.000,319,11087505,-795,0,1700051541,12968.56915086999,91.92974820000381,54348.73776288001 2023-11-15,12:32:23.000,319,11087530,-795,0,1700051542,12968.528733009989,91.89450254999974,54348.6050076 2023-11-15,12:32:24.000,319,11087499,-795,0,1700051543,12968.535469319999,91.84515864000423,54348.674878800004 2023-11-15,12:32:25.000,319,11087497,-795,0,1700051544,12968.434424669998,91.8663060300023,54348.54911064001 2023-11-15,12:32:26.000,319,11087441,-795,0,1700051545,12968.508524079989,91.77466734000336,54348.507187920004 2023-11-15,12:32:27.000,319,11087544,-795,0,1700051546,12968.63651397,91.76056908000464,54348.55609776 2023-11-15,12:32:28.000,319,11087536,-795,0,1700051547,12968.81165802999,91.69712691000313,54348.51417504 2023-11-15,12:32:29.000,319,11087584,-795,0,1700051548,12968.93964792,91.78171647000272,54348.5351364 2023-11-15,12:32:30.000,319,11087555,-795,0,1700051549,12969.067637809996,91.8028638600008,54348.51417504 2023-11-15,12:32:31.000,319,11087498,-795,0,1700051550,12969.229309249997,91.8028638600008,54348.577059120005 2023-11-15,12:32:32.000,319,11087489,-795,0,1700051551,12969.370771759997,91.79581473000144,54348.68885304001 2023-11-15,12:32:33.000,319,11087467,-795,0,1700051552,12969.384244380002,91.87335516000167,54348.674878800004 2023-11-15,12:32:34.000,319,11087533,-795,0,1700051553,12969.411189619997,91.87335516000167,54348.75173712 2023-11-15,12:32:35.000,319,11087568,-795,0,1700051554,12969.337090209992,91.84515864000423,54348.68186592 2023-11-15,12:32:36.000,319,11087532,-795,0,1700051555,12969.296672349992,91.85220777000359,54348.57007200001 2023-11-15,12:32:37.000,319,11087562,-795,0,1700051556,12969.289936039997,91.85925690000295,54348.76571136001 2023-11-15,12:32:38.000,319,11087571,-795,0,1700051557,12969.350562829997,91.80991299000016,54348.863531040006 2023-11-15,12:32:39.000,319,11087560,-795,0,1700051558,12969.377508069992,91.78171647000272,54348.912440880005 2023-11-15,12:32:40.000,319,11087507,-795,0,1700051559,12969.364035450002,91.82401124999888,54348.76571136001 2023-11-15,12:32:41.000,319,11087509,-795,0,1700051560,12969.411189619997,91.85925690000295,54348.80763408001 2023-11-15,12:32:42.000,319,11087504,-795,0,1700051561,12969.438134859993,91.85220777000359,54348.80064696 2023-11-15,12:32:43.000,319,11087565,-795,0,1700051562,12969.451607479998,91.92269907000446,54348.87750528 2023-11-15,12:32:44.000,319,11087508,-795,0,1700051563,12969.505497959988,91.9015516799991,54348.82859544 2023-11-15,12:32:45.000,319,11087555,-795,0,1700051564,12969.350562829997,91.92974820000381,54348.77269848 2023-11-15,12:32:46.000,319,11087554,-795,0,1700051565,12969.364035450002,91.84515864000423,54348.78667272001 2023-11-15,12:32:47.000,319,11087565,-795,0,1700051566,12969.485289030003,91.83810951000487,54348.89846664 2023-11-15,12:32:48.000,319,11087550,-795,0,1700051567,12969.559388439993,91.81696211999952,54348.961350720005 2023-11-15,12:32:49.000,319,11087523,-795,0,1700051568,12969.613278919998,91.79581473000144,54348.94038936 2023-11-15,12:32:50.000,319,11087532,-795,0,1700051569,12969.714323569999,91.77466734000336,54348.88449240001 2023-11-15,12:32:51.000,319,11087597,-795,0,1700051570,12969.653696779998,91.78171647000272,54348.80064696 2023-11-15,12:32:52.000,319,11087553,-795,0,1700051571,12969.660433089994,91.80991299000016,54348.7098144 2023-11-15,12:32:53.000,319,11087568,-795,0,1700051572,12969.687378329989,91.83106037999823,54348.94737648 2023-11-15,12:32:54.000,319,11087605,-795,0,1700051573,12969.633487849998,91.77466734000336,54349.010260560004 2023-11-15,12:32:55.000,319,11087550,-795,0,1700051574,12969.646960469989,91.75351994999801,54348.97532496001 2023-11-15,12:32:56.000,319,11087530,-795,0,1700051575,12969.673905709999,91.72532343000057,54348.90545376001 2023-11-15,12:32:57.000,319,11087516,-795,0,1700051576,12969.85578608,91.69712691000313,54349.010260560004 2023-11-15,12:32:58.000,319,11087550,-795,0,1700051577,12969.99724859,91.75351994999801,54349.02423480001 2023-11-15,12:32:59.000,319,11087534,-795,0,1700051578,12970.11850217,91.81696211999952,54349.080131760005 2023-11-15,12:33:00.000,319,11087531,-795,0,1700051579,12970.084820619995,91.84515864000423,54348.88449240001 2023-11-15,12:33:01.000,319,11087568,-795,0,1700051580,12970.03093013999,91.89450254999974,54348.92641512 2023-11-15,12:33:02.000,319,11087532,-795,0,1700051581,12970.165656339996,91.91564993999782,54349.10109312001 2023-11-15,12:33:03.000,319,11087493,-795,0,1700051582,12970.206074199996,91.92974820000381,54349.177951440004 2023-11-15,12:33:04.000,319,11087481,-795,0,1700051583,12970.226283129996,91.94384646000253,54349.15699008 2023-11-15,12:33:05.000,319,11087472,-795,0,1700051584,12970.185865269996,91.91564993999782,54349.02423480001 2023-11-15,12:33:06.000,319,11087477,-795,0,1700051585,12970.307118849996,91.9015516799991,54349.15699008 2023-11-15,12:33:07.000,319,11087502,-795,0,1700051586,12970.286909919996,91.87335516000167,54349.2338484 2023-11-15,12:33:08.000,319,11087527,-795,0,1700051587,12970.387954569997,91.8663060300023,54349.2338484 2023-11-15,12:33:09.000,319,11087545,-795,0,1700051588,12970.401427190001,91.87335516000167,54349.3037196 2023-11-15,12:33:10.000,319,11087552,-795,0,1700051589,12970.394690879992,91.9015516799991,54349.32468096 2023-11-15,12:33:11.000,319,11087534,-795,0,1700051590,12970.327327779996,91.90860080999846,54349.345642320004 2023-11-15,12:33:12.000,319,11087532,-795,0,1700051591,12970.185865269996,91.91564993999782,54349.42948776 2023-11-15,12:33:13.000,319,11087515,-795,0,1700051592,12970.165656339996,91.81696211999952,54349.33865520001 2023-11-15,12:33:14.000,319,11087481,-795,0,1700051593,12970.185865269996,91.75351994999801,54349.49237184 2023-11-15,12:33:15.000,319,11087577,-795,0,1700051594,12970.1387111,91.72532343000057,54349.3735908 2023-11-15,12:33:16.000,319,11087577,-795,0,1700051595,12970.212810509991,91.7041760400025,54349.366603680006 2023-11-15,12:33:17.000,319,11087542,-795,0,1700051596,12970.23975575,91.72532343000057,54349.52730744001 2023-11-15,12:33:18.000,319,11087547,-795,0,1700051597,12970.233019439991,91.74647081999865,54349.57621728001 2023-11-15,12:33:19.000,319,11087524,-795,0,1700051598,12970.17912896,91.7041760400025,54349.750895280005 2023-11-15,12:33:20.000,319,11087529,-795,0,1700051599,12970.05787538,91.71827430000121,54349.681024080004 2023-11-15,12:33:21.000,319,11087533,-795,0,1700051600,12969.99724859,91.61958648000291,54349.67403696001 2023-11-15,12:33:22.000,319,11087480,-795,0,1700051601,12970.05787538,91.56319344000076,54349.72993392 2023-11-15,12:33:23.000,319,11087549,-795,0,1700051602,12970.19260157999,91.50680039999861,54349.81377936001 2023-11-15,12:33:24.000,319,11087489,-795,0,1700051603,12970.25996468,91.5561443100014,54349.78583088 2023-11-15,12:33:25.000,319,11087583,-795,0,1700051604,12970.280173610001,91.53499692000332,54349.74390816001 2023-11-15,12:33:26.000,319,11087534,-795,0,1700051605,12970.408163499997,91.57024257000012,54349.79281800001 2023-11-15,12:33:27.000,319,11087569,-795,0,1700051606,12970.428372429997,91.61253735000355,54349.967496000005 2023-11-15,12:33:28.000,319,11087483,-795,0,1700051607,12970.482262910002,91.59843909000483,54350.02339296 2023-11-15,12:33:29.000,319,11087552,-795,0,1700051608,12970.468790289997,91.57729169999948,54349.88365056 2023-11-15,12:33:30.000,319,11087564,-795,0,1700051609,12970.488999219997,91.6548321299997,54349.85570208 2023-11-15,12:33:31.000,319,11087541,-795,0,1700051610,12970.441845050002,91.59843909000483,54349.79281800001 2023-11-15,12:33:32.000,319,11087550,-795,0,1700051611,12970.488999219997,91.57024257000012,54349.81377936001 2023-11-15,12:33:33.000,319,11087580,-795,0,1700051612,12970.509208149997,91.57729169999948,54349.967496000005 2023-11-15,12:33:34.000,319,11087552,-795,0,1700051613,12970.495735529992,91.57729169999948,54349.90461192 2023-11-15,12:33:35.000,319,11087538,-795,0,1700051614,12970.462053980002,91.56319344000076,54349.918586160005 2023-11-15,12:33:36.000,319,11087508,-795,0,1700051615,12970.603516490002,91.64073387000099,54350.0723028 2023-11-15,12:33:37.000,319,11087533,-795,0,1700051616,12970.515944459992,91.63368474000163,54349.99544448 2023-11-15,12:33:38.000,319,11087553,-795,0,1700051617,12970.455317669992,91.60548822000419,54349.86268920001 2023-11-15,12:33:39.000,319,11087581,-795,0,1700051618,12970.448581359997,91.54204605000268,54350.016405840004 2023-11-15,12:33:40.000,319,11087527,-795,0,1700051619,12970.488999219997,91.53499692000332,54350.037367200006 2023-11-15,12:33:41.000,319,11087499,-795,0,1700051620,12970.462053980002,91.54204605000268,54349.85570208 2023-11-15,12:33:42.000,319,11087522,-795,0,1700051621,12970.542889700002,91.5208986600046,54349.85570208 2023-11-15,12:33:43.000,319,11087491,-795,0,1700051622,12970.603516490002,91.52794779000396,54350.00941872001 2023-11-15,12:33:44.000,319,11087529,-795,0,1700051623,12970.650670659998,91.56319344000076,54349.96050888001 2023-11-15,12:33:45.000,319,11087508,-795,0,1700051624,12970.664143280002,91.54909518000204,54350.05832856001 2023-11-15,12:33:46.000,319,11087587,-795,0,1700051625,12970.657406969993,91.54204605000268,54349.83474072 2023-11-15,12:33:47.000,319,11087503,-795,0,1700051626,12970.684352210003,91.54204605000268,54349.91159904001 2023-11-15,12:33:48.000,319,11087552,-795,0,1700051627,12970.792133169998,91.52794779000396,54350.0024316 2023-11-15,12:33:49.000,319,11087555,-795,0,1700051628,12970.852759959998,91.54909518000204,54350.016405840004 2023-11-15,12:33:50.000,319,11087493,-795,0,1700051629,12970.852759959998,91.54909518000204,54349.96050888001 2023-11-15,12:33:51.000,319,11087551,-795,0,1700051630,12970.825814719989,91.49975126999925,54349.95352176 2023-11-15,12:33:52.000,319,11087538,-795,0,1700051631,12970.960540919994,91.4574564900031,54350.0723028 2023-11-15,12:33:53.000,319,11087453,-795,0,1700051632,12970.913386749999,91.42221083999902,54350.086277040005 2023-11-15,12:33:54.000,319,11087558,-795,0,1700051633,12970.953804609999,91.4081125800003,54350.04435432 2023-11-15,12:33:55.000,319,11087556,-795,0,1700051634,12970.947068299989,91.43630909999774,54350.086277040005 2023-11-15,12:33:56.000,319,11087564,-795,0,1700051635,12970.866232579989,91.49270213999989,54349.91159904001 2023-11-15,12:33:57.000,319,11087528,-795,0,1700051636,12970.798869479993,91.50680039999861,54349.98845736001 2023-11-15,12:33:58.000,319,11087569,-795,0,1700051637,12970.994222469999,91.50680039999861,54350.09326416 2023-11-15,12:33:59.000,319,11087539,-795,0,1700051638,12971.05484926,91.5208986600046,54350.17012248 2023-11-15,12:34:00.000,319,11087566,-795,0,1700051639,12971.33777428,91.5561443100014,54350.205058080006 2023-11-15,12:34:01.000,319,11087526,-795,0,1700051640,12971.364719519996,91.61253735000355,54350.12819976001 2023-11-15,12:34:02.000,319,11087504,-795,0,1700051641,12971.553336199991,91.60548822000419,54350.17012248 2023-11-15,12:34:03.000,319,11087558,-795,0,1700051642,12971.647644539997,91.62663561000227,54350.24698080001 2023-11-15,12:34:04.000,319,11087555,-795,0,1700051643,12971.667853469997,91.64073387000099,54350.21903232 2023-11-15,12:34:05.000,319,11087500,-795,0,1700051644,12971.613962989992,91.61958648000291,54350.149161119996 2023-11-15,12:34:06.000,319,11087545,-795,0,1700051645,12971.620699300001,91.64073387000099,54350.16313536 2023-11-15,12:34:07.000,319,11087564,-795,0,1700051646,12971.721743950002,91.64778300000035,54350.29589064001 2023-11-15,12:34:08.000,319,11087568,-635,0,1700051647,12971.735216569992,91.60548822000419,54350.26794216 2023-11-15,12:34:09.000,319,11087491,-795,0,1700051648,12971.829524909997,91.66188125999906,54350.26794216 2023-11-15,12:34:10.000,319,11087536,-795,0,1700051649,12971.876679079993,91.68302865000442,54350.22601944001 2023-11-15,12:34:11.000,319,11087535,-795,0,1700051650,12971.917096939993,91.67597951999778,54350.12819976001 2023-11-15,12:34:12.000,319,11087534,-795,0,1700051651,12972.018141589993,91.69007778000378,54350.11422552 2023-11-15,12:34:13.000,319,11087534,-795,0,1700051652,12972.078768379994,91.74647081999865,54350.149161119996 2023-11-15,12:34:14.000,319,11087510,-795,0,1700051653,12972.152867789999,91.78876560000208,54350.21903232 2023-11-15,12:34:15.000,319,11087586,-795,0,1700051654,12972.179813029994,91.81696211999952,54350.15614824001 2023-11-15,12:34:16.000,319,11087574,-795,0,1700051655,12972.220230889994,91.88040429000102,54350.33781336 2023-11-15,12:34:17.000,319,11087460,-795,0,1700051656,12972.260648749994,91.9015516799991,54350.32383912001 2023-11-15,12:34:18.000,319,11087569,-795,0,1700051657,12972.18654933999,91.92974820000381,54350.35877472 2023-11-15,12:34:19.000,319,11087527,-795,0,1700051658,12972.179813029994,91.92974820000381,54350.32383912001 2023-11-15,12:34:20.000,319,11087531,-795,0,1700051659,12972.146131479989,91.94384646000253,54350.253967920005 2023-11-15,12:34:21.000,319,11087559,-795,0,1700051660,12972.220230889994,91.97204297999997,54350.29589064001 2023-11-15,12:34:22.000,319,11087554,-795,0,1700051661,12972.39537495,91.97909210999933,54350.421658800005 2023-11-15,12:34:23.000,319,11087550,-795,0,1700051662,12972.422320189995,91.99319036999805,54350.46358152001 2023-11-15,12:34:24.000,319,11087546,-795,0,1700051663,12972.38863863999,91.97204297999997,54350.39371032001 2023-11-15,12:34:25.000,319,11087463,-795,0,1700051664,12972.240439819994,91.99319036999805,54350.2120452 2023-11-15,12:34:26.000,319,11087459,-795,0,1700051665,12972.200021959994,91.92269907000446,54350.34480048001 2023-11-15,12:34:27.000,319,11087543,-795,0,1700051666,12972.200021959994,91.98614123999869,54350.32383912001 2023-11-15,12:34:28.000,319,11087575,-795,0,1700051667,12972.058559449993,91.97909210999933,54350.3867232 2023-11-15,12:34:29.000,319,11087587,-795,0,1700051668,12972.058559449993,91.95089559000189,54350.470568640005 2023-11-15,12:34:30.000,319,11087522,-795,0,1700051669,12972.011405279998,91.92974820000381,54350.372748960006 2023-11-15,12:34:31.000,319,11087517,-795,0,1700051670,12972.004668969988,91.83810951000487,54350.43563304 2023-11-15,12:34:32.000,319,11087536,-795,0,1700051671,12972.038350519993,91.85220777000359,54350.519478480004 2023-11-15,12:34:33.000,319,11087533,-795,0,1700051672,12972.078768379994,91.84515864000423,54350.54742696 2023-11-15,12:34:34.000,319,11087512,-795,0,1700051673,12972.024877899988,91.83810951000487,54350.43563304 2023-11-15,12:34:35.000,319,11087577,-795,0,1700051674,12971.930569559998,91.83106037999823,54350.42864592 2023-11-15,12:34:36.000,319,11087508,-795,0,1700051675,12971.883415390002,91.78876560000208,54350.47755576 2023-11-15,12:34:37.000,319,11087601,-795,0,1700051676,12971.869942769998,91.79581473000144,54350.49153000001 2023-11-15,12:34:38.000,319,11087543,-795,0,1700051677,12971.809315979997,91.77466734000336,54350.49851712 2023-11-15,12:34:39.000,319,11087534,-795,0,1700051678,12971.876679079993,91.73237255999993,54350.666208 2023-11-15,12:34:40.000,319,11087532,-795,0,1700051679,12971.883415390002,91.7041760400025,54350.666208 2023-11-15,12:34:41.000,319,11087520,-795,0,1700051680,12971.849733839997,91.61958648000291,54350.5963368 2023-11-15,12:34:42.000,319,11087537,-795,0,1700051681,12971.795843359992,91.54204605000268,54350.540439840006 2023-11-15,12:34:43.000,319,11087520,-795,0,1700051682,12971.775634429992,91.44335823000438,54350.49851712 2023-11-15,12:34:44.000,319,11087570,-795,0,1700051683,12971.715007639992,91.40106345000095,54350.57537544 2023-11-15,12:34:45.000,319,11087555,-795,0,1700051684,12971.694798709992,91.35171953999816,54350.5963368 2023-11-15,12:34:46.000,319,11087556,-795,0,1700051685,12971.661117160002,91.309424760002,54350.55441408 2023-11-15,12:34:47.000,319,11087547,-795,0,1700051686,12971.539863580001,91.27417910999793,54350.589349680005 2023-11-15,12:34:48.000,319,11087551,-795,0,1700051687,12971.539863580001,91.21778607000306,54350.638259520005 2023-11-15,12:34:49.000,319,11087498,-795,0,1700051688,12971.45902786,91.11204911999812,54350.64524664 2023-11-15,12:34:50.000,319,11087494,-795,0,1700051689,12971.425346309996,91.0627052100026,54350.540439840006 2023-11-15,12:34:51.000,319,11087549,-795,0,1700051690,12971.35798321,90.97811565000302,54350.484542879996 2023-11-15,12:34:52.000,319,11087550,-795,0,1700051691,12971.33103796999,90.90762435000215,54350.56140120001 2023-11-15,12:34:53.000,319,11087557,-795,0,1700051692,12971.37145582999,90.89352609000343,54350.64524664 2023-11-15,12:34:54.000,319,11087584,-795,0,1700051693,12971.39840107,90.80188740000449,54350.68018224001 2023-11-15,12:34:55.000,319,11087478,-795,0,1700051694,12971.384928449996,90.77369087999978,54350.56140120001 2023-11-15,12:34:56.000,319,11087515,-795,0,1700051695,12971.384928449996,90.71024870999827,54350.470568640005 2023-11-15,12:34:57.000,319,11087534,-795,0,1700051696,12971.41187368999,90.66090480000275,54350.50550424 2023-11-15,12:34:58.000,319,11087559,-795,0,1700051697,12971.39166475999,90.66795393000211,54350.4565944 2023-11-15,12:34:59.000,319,11087594,-795,0,1700051698,12971.37819214,90.6045117600006,54350.4565944 2023-11-15,12:35:00.000,319,11087564,-795,0,1700051699,12971.223257009995,90.59746263000125,54350.302877760005 2023-11-15,12:35:01.000,319,11087560,-795,0,1700051700,12971.10873973999,90.56221698000445,54350.22601944001 2023-11-15,12:35:02.000,319,11087506,-795,0,1700051701,12971.14915759999,90.56926611000381,54350.44262016001 2023-11-15,12:35:03.000,319,11087548,-795,0,1700051702,12971.122212359995,90.56221698000445,54350.302877760005 2023-11-15,12:35:04.000,319,11087571,-795,0,1700051703,12971.16936652999,90.56926611000381,54350.30986488 2023-11-15,12:35:05.000,319,11087530,-795,0,1700051704,12971.142421289995,90.55516784999782,54350.10723840001 2023-11-15,12:35:06.000,319,11087456,-795,0,1700051705,12971.243465939995,90.56221698000445,54350.149161119996 2023-11-15,12:35:07.000,319,11087527,-795,0,1700051706,12971.25693856,90.59041350000189,54350.16313536 2023-11-15,12:35:08.000,319,11087535,-795,0,1700051707,12971.25020224999,90.56926611000381,54350.135186880005 2023-11-15,12:35:09.000,319,11087544,-795,0,1700051708,12971.2165207,90.55516784999782,54350.10025128 2023-11-15,12:35:10.000,319,11087546,-795,0,1700051709,12971.223257009995,90.51287307000166,54349.98845736001 2023-11-15,12:35:11.000,319,11087568,-795,0,1700051710,12971.31756535,90.46352915999887,54350.06531568 2023-11-15,12:35:12.000,319,11087554,-795,0,1700051711,12971.41187368999,90.42828351000207,54350.135186880005 2023-11-15,12:35:13.000,319,11087510,-795,0,1700051712,12971.485973099996,90.37893959999928,54350.10723840001 2023-11-15,12:35:14.000,319,11087555,-795,0,1700051713,12971.506182029996,90.37189046999993,54349.967496000005 2023-11-15,12:35:15.000,319,11087506,-795,0,1700051714,12971.47923679,90.35779221000121,54349.93954752001 2023-11-15,12:35:16.000,319,11087542,-795,0,1700051715,12971.573545129992,90.30844829999842,54349.869676320006 2023-11-15,12:35:17.000,319,11087521,-795,0,1700051716,12971.600490370001,90.27320265000162,54350.03038008001 2023-11-15,12:35:18.000,319,11087550,-795,0,1700051717,12971.627435609997,90.31549742999778,54350.0723028 2023-11-15,12:35:19.000,319,11087555,-795,0,1700051718,12971.627435609997,90.23795700000483,54350.12819976001 2023-11-15,12:35:20.000,319,11087576,-795,0,1700051719,12971.593754059992,90.20976048000011,54350.15614824001 2023-11-15,12:35:21.000,319,11087453,-795,0,1700051720,12971.553336199991,90.23090786999819,54349.93954752001 2023-11-15,12:35:22.000,319,11087563,-795,0,1700051721,12971.735216569992,90.17451483000332,54350.07928992001 2023-11-15,12:35:23.000,319,11087568,-795,0,1700051722,12971.816052289993,90.16746570000396,54350.142174 2023-11-15,12:35:24.000,319,11087563,-795,0,1700051723,12972.004668969988,90.17451483000332,54350.12819976001 2023-11-15,12:35:25.000,319,11087548,-755,0,1700051724,12972.045086829989,90.15336743999796,54349.98845736001 2023-11-15,12:35:26.000,319,11087579,-795,0,1700051725,12972.20675826999,90.18156396000268,54350.12121264 2023-11-15,12:35:27.000,319,11087509,-795,0,1700051726,12972.41558388,90.21680960999947,54350.19807096001 2023-11-15,12:35:28.000,319,11087516,-795,0,1700051727,12972.4964196,90.22385873999883,54350.26095504 2023-11-15,12:35:29.000,319,11087474,-795,0,1700051728,12972.48968328999,90.25205526000354,54350.24698080001 2023-11-15,12:35:30.000,319,11087534,-795,0,1700051729,12972.48968328999,90.28730091000034,54350.2120452 2023-11-15,12:35:31.000,319,11087569,-795,0,1700051730,12972.4964196,90.2943500399997,54350.17710960001 2023-11-15,12:35:32.000,319,11087524,-795,0,1700051731,12972.53010114999,90.34369395000249,54350.23300656 2023-11-15,12:35:33.000,319,11087556,-795,0,1700051732,12972.63788211,90.37189046999993,54350.17710960001 2023-11-15,12:35:34.000,319,11087547,-795,0,1700051733,12972.806289859996,90.43533264000143,54350.44262016001 2023-11-15,12:35:35.000,319,11087568,-795,0,1700051734,12972.927543439997,90.51992220000102,54350.421658800005 2023-11-15,12:35:36.000,319,11087593,-795,0,1700051735,12973.042060710002,90.49172568000358,54350.421658800005 2023-11-15,12:35:37.000,319,11087474,-795,0,1700051736,12973.109423809998,90.57631524000317,54350.316851999996 2023-11-15,12:35:38.000,319,11087467,-795,0,1700051737,12973.237413699993,90.57631524000317,54350.372748960006 2023-11-15,12:35:39.000,319,11087534,-795,0,1700051738,12973.345194659989,90.6538556700034,54350.540439840006 2023-11-15,12:35:40.000,319,11087563,-795,0,1700051739,12973.479920859994,90.69615044999955,54350.61729816 2023-11-15,12:35:41.000,319,11087581,-795,0,1700051740,12973.50686609999,90.73139610000362,54350.58236256001 2023-11-15,12:35:42.000,319,11087563,-795,0,1700051741,12973.641592299995,90.75959262000106,54350.62428528 2023-11-15,12:35:43.000,319,11087512,-795,0,1700051742,12973.863890529996,90.81598566000321,54350.83389888 2023-11-15,12:35:44.000,319,11087553,-795,0,1700051743,12973.823472669996,90.85123131,54350.819924639996 2023-11-15,12:35:45.000,319,11087430,-795,0,1700051744,12973.931253629991,90.93582086999959,54350.72210496 2023-11-15,12:35:46.000,319,11087550,-795,0,1700051745,12973.87736315,90.9640173900043,54350.652233759996 2023-11-15,12:35:47.000,319,11087511,-795,0,1700051746,12973.944726249996,91.02041042999917,54350.71511784 2023-11-15,12:35:48.000,319,11087600,-795,0,1700051747,12974.012089349992,91.03450868999789,54350.9107572 2023-11-15,12:35:49.000,319,11087551,-795,0,1700051748,12973.978407800001,91.10499998999876,54350.89678296001 2023-11-15,12:35:50.000,319,11087532,-795,0,1700051749,12974.052507209992,91.18254041999899,54350.93870568 2023-11-15,12:35:51.000,319,11087529,-795,0,1700051750,12973.991880419992,91.18958954999835,54350.96665416001 2023-11-15,12:35:52.000,319,11087521,-795,0,1700051751,12974.092925069992,91.2107369400037,54351.141332160005 2023-11-15,12:35:53.000,319,11087491,-795,0,1700051752,12974.099661380002,91.18254041999899,54351.141332160005 2023-11-15,12:35:54.000,319,11087539,-795,0,1700051753,12974.113133999992,91.20368781000434,54351.16229352001 2023-11-15,12:35:55.000,319,11087569,-795,0,1700051754,12974.072716139992,91.16844216000027,54351.092422320005 2023-11-15,12:35:56.000,319,11087556,-795,0,1700051755,12974.119870310002,91.21778607000306,54351.13434504001 2023-11-15,12:35:57.000,319,11087519,-795,0,1700051756,12974.092925069992,91.26008084999921,54351.155306399996 2023-11-15,12:35:58.000,319,11087539,-795,0,1700051757,12974.099661380002,91.1966386799977,54351.31601016 2023-11-15,12:35:59.000,319,11087526,-795,0,1700051758,12974.052507209992,91.20368781000434,54351.34395864 2023-11-15,12:36:00.000,319,11087509,-795,0,1700051759,12974.018825660001,91.16139303000091,54351.39985560001 2023-11-15,12:36:01.000,319,11087462,-795,0,1700051760,12973.904308389996,91.12614738000411,54351.28107456001 2023-11-15,12:36:02.000,319,11087523,-795,0,1700051761,12973.931253629991,91.02041042999917,54351.35094576001 2023-11-15,12:36:03.000,319,11087487,-795,0,1700051762,12973.91778101,91.02041042999917,54351.476713920005 2023-11-15,12:36:04.000,319,11087584,-795,0,1700051763,12973.911044699991,90.9992630400011,54351.55357224 2023-11-15,12:36:05.000,319,11087505,-795,0,1700051764,12973.81673636,90.98516478000238,54351.42081696001 2023-11-15,12:36:06.000,319,11087556,-795,0,1700051765,12973.803263739996,90.94286999999895,54351.4347912 2023-11-15,12:36:07.000,319,11087514,-795,0,1700051766,12973.843681599996,90.89352609000343,54351.45575256 2023-11-15,12:36:08.000,319,11087528,-795,0,1700051767,12973.904308389996,90.85123131,54351.66536616001 2023-11-15,12:36:09.000,319,11087480,-795,0,1700051768,12973.890835769991,90.78074000999914,54351.68632752001 2023-11-15,12:36:10.000,319,11087590,-795,0,1700051769,12973.958198870001,90.7525434900017,54351.72126312 2023-11-15,12:36:11.000,319,11087569,-795,0,1700051770,12973.998616730001,90.7172978400049,54351.58850784001 2023-11-15,12:36:12.000,319,11087552,-795,0,1700051771,12973.985144109996,90.73139610000362,54351.6094692 2023-11-15,12:36:13.000,319,11087541,-795,0,1700051772,12973.998616730001,90.66090480000275,54351.77017296 2023-11-15,12:36:14.000,319,11087541,-795,0,1700051773,12974.012089349992,90.6045117600006,54351.85401840001 2023-11-15,12:36:15.000,319,11087485,-795,0,1700051774,12973.931253629991,90.51992220000102,54351.79113432 2023-11-15,12:36:16.000,319,11087590,-795,0,1700051775,12973.870626839991,90.46352915999887,54351.714276000006 2023-11-15,12:36:17.000,319,11087517,-795,0,1700051776,12973.998616730001,90.407136120004,54351.89594112 2023-11-15,12:36:18.000,319,11087610,-795,0,1700051777,12974.018825660001,90.33664482000313,54351.861005520004 2023-11-15,12:36:19.000,319,11087569,-795,0,1700051778,12973.998616730001,90.31549742999778,54351.87497976001 2023-11-15,12:36:20.000,319,11087567,-795,0,1700051779,12973.958198870001,90.2591043900029,54351.79812144 2023-11-15,12:36:21.000,319,11087509,-795,0,1700051780,12973.91778101,90.23090786999819,54351.8190828 2023-11-15,12:36:22.000,319,11087535,-795,0,1700051781,12974.079452450002,90.16746570000396,54351.96581232 2023-11-15,12:36:23.000,319,11087549,-795,0,1700051782,12974.133342929992,90.13222004999989,54352.07061912001 2023-11-15,12:36:24.000,319,11087511,-795,0,1700051783,12974.180497100002,90.13222004999989,54352.049657760006 2023-11-15,12:36:25.000,319,11087491,-795,0,1700051784,12974.140079240002,90.08287614000437,54351.8190828 2023-11-15,12:36:26.000,319,11087505,-795,0,1700051785,12974.180497100002,90.04058136000094,54351.85401840001 2023-11-15,12:36:27.000,319,11087566,-795,0,1700051786,12974.160288170002,90.02648310000222,54351.95183808001 2023-11-15,12:36:28.000,319,11087573,-795,0,1700051787,12974.153551859992,89.9841883199988,54352.00773504 2023-11-15,12:36:29.000,319,11087578,-795,0,1700051788,12974.126606619997,89.90664788999857,54352.00074792001 2023-11-15,12:36:30.000,319,11087524,-795,0,1700051789,12974.086188759997,89.82910745999834,54351.909915360004 2023-11-15,12:36:31.000,319,11087562,-795,0,1700051790,12974.072716139992,89.76566529000411,54351.95183808001 2023-11-15,12:36:32.000,319,11087560,-795,0,1700051791,12974.106397689997,89.71632138000132,54352.02170928001 2023-11-15,12:36:33.000,319,11087506,-795,0,1700051792,12974.072716139992,89.69517399000324,54352.02170928001 2023-11-15,12:36:34.000,319,11087503,-795,0,1700051793,12974.113133999992,89.65992833999917,54351.95183808001 2023-11-15,12:36:35.000,319,11087537,-795,0,1700051794,12974.059243520001,89.63878095000109,54351.90292824001 2023-11-15,12:36:36.000,319,11087509,-795,0,1700051795,12973.985144109996,89.54009313000279,54351.85401840001 2023-11-15,12:36:37.000,319,11087511,-795,0,1700051796,12974.079452450002,89.58238790999894,54351.909915360004 2023-11-15,12:36:38.000,319,11087568,-795,0,1700051797,12974.140079240002,89.51894574000471,54352.01472216 2023-11-15,12:36:39.000,319,11087565,-795,0,1700051798,12974.092925069992,89.48370009000064,54352.00773504 2023-11-15,12:36:40.000,319,11087570,-795,0,1700051799,12974.032298279992,89.42025791999913,54351.94485096 2023-11-15,12:36:41.000,319,11087486,-795,0,1700051800,12973.978407800001,89.42025791999913,54351.63741768001 2023-11-15,12:36:42.000,319,11087473,-795,0,1700051801,12973.985144109996,89.42025791999913,54351.8190828 2023-11-15,12:36:43.000,319,11087568,-795,0,1700051802,12973.971671489991,89.41320878999977,54351.763185840005 2023-11-15,12:36:44.000,319,11087582,-795,0,1700051803,12974.072716139992,89.38501227000233,54351.87497976001 2023-11-15,12:36:45.000,319,11087573,-795,0,1700051804,12974.039034590001,89.46960183000192,54351.75619872001 2023-11-15,12:36:46.000,319,11087544,-795,0,1700051805,12974.025561969996,89.42730704999849,54351.6793404 2023-11-15,12:36:47.000,319,11087519,-795,0,1700051806,12974.106397689997,89.46255270000256,54351.85401840001 2023-11-15,12:36:48.000,319,11087548,-795,0,1700051807,12974.059243520001,89.42025791999913,54351.8190828 2023-11-15,12:36:49.000,319,11087532,-795,0,1700051808,12974.039034590001,89.42730704999849,54351.812095680005 2023-11-15,12:36:50.000,319,11087578,-795,0,1700051809,12974.039034590001,89.39911053000105,54351.73523736001 2023-11-15,12:36:51.000,319,11087540,-795,0,1700051810,12973.998616730001,89.42025791999913,54351.58850784001 2023-11-15,12:36:52.000,319,11087576,-795,0,1700051811,12974.059243520001,89.48370009000064,54351.546585120006 2023-11-15,12:36:53.000,319,11087548,-795,0,1700051812,12974.106397689997,89.44845444000384,54351.65139192 2023-11-15,12:36:54.000,319,11087543,-795,0,1700051813,12974.119870310002,89.4555035700032,54351.5046624 2023-11-15,12:36:55.000,319,11087515,-795,0,1700051814,12974.133342929992,89.51189660999808,54351.66536616001 2023-11-15,12:36:56.000,319,11087533,-795,0,1700051815,12974.119870310002,89.47665096000128,54351.595494960005 2023-11-15,12:36:57.000,319,11087500,-795,0,1700051816,12974.146815549997,89.51189660999808,54351.63043056 2023-11-15,12:36:58.000,319,11087548,-715,0,1700051817,12974.153551859992,89.50484747999872,54351.53959800001 2023-11-15,12:36:59.000,319,11087494,-795,0,1700051818,12974.086188759997,89.50484747999872,54351.5745336 2023-11-15,12:37:00.000,319,11087580,-795,0,1700051819,12974.018825660001,89.44845444000384,54351.27408744 2023-11-15,12:37:01.000,319,11087580,-795,0,1700051820,12974.072716139992,89.46255270000256,54351.27408744 2023-11-15,12:37:02.000,319,11087531,-795,0,1700051821,12974.193969719992,89.51894574000471,54351.44177832 2023-11-15,12:37:03.000,319,11087555,-795,0,1700051822,12974.200706030002,89.5541913900015,54351.6094692 2023-11-15,12:37:04.000,319,11087520,-795,0,1700051823,12974.207442339997,89.57533877999958,54351.56754648001 2023-11-15,12:37:05.000,319,11087518,-795,0,1700051824,12974.106397689997,89.54714226000215,54351.44177832 2023-11-15,12:37:06.000,319,11087466,-795,0,1700051825,12974.092925069992,89.61058443000366,54351.41382984 2023-11-15,12:37:07.000,319,11087537,-795,0,1700051826,12974.018825660001,89.6035353000043,54351.45575256 2023-11-15,12:37:08.000,319,11087521,-795,0,1700051827,12974.012089349992,89.61058443000366,54351.40684272 2023-11-15,12:37:09.000,319,11087564,-795,0,1700051828,12974.018825660001,89.61763356000301,54351.49767528001 2023-11-15,12:37:10.000,319,11087529,-795,0,1700051829,12974.052507209992,89.61058443000366,54351.35094576001 2023-11-15,12:37:11.000,319,11087604,-795,0,1700051830,12974.032298279992,89.65992833999917,54351.37190712001 2023-11-15,12:37:12.000,319,11087542,-795,0,1700051831,12974.052507209992,89.65287920999981,54351.546585120006 2023-11-15,12:37:13.000,319,11087504,-795,0,1700051832,12973.971671489991,89.65992833999917,54351.40684272 2023-11-15,12:37:14.000,319,11087591,-795,0,1700051833,12973.998616730001,89.64583008000045,54351.42081696001 2023-11-15,12:37:15.000,319,11087553,-795,0,1700051834,12973.85715422,89.61763356000301,54351.37190712001 2023-11-15,12:37:16.000,319,11087575,-795,0,1700051835,12973.81000004999,89.57533877999958,54351.4347912 2023-11-15,12:37:17.000,319,11087579,-675,0,1700051836,12973.70895539999,89.56828965000022,54351.24613896 2023-11-15,12:37:18.000,319,11087555,-795,0,1700051837,12973.78979111999,89.52599487000407,54351.55357224 2023-11-15,12:37:19.000,319,11087555,-795,0,1700051838,12973.78979111999,89.49074922,54351.58850784001 2023-11-15,12:37:20.000,319,11087564,-795,0,1700051839,12973.722428019995,89.44845444000384,54351.56754648001 2023-11-15,12:37:21.000,319,11087521,-795,0,1700051840,12973.661801229995,89.43435617999785,54351.42081696001 2023-11-15,12:37:22.000,319,11087525,-795,0,1700051841,12973.62811967999,89.42025791999913,54351.48370104 2023-11-15,12:37:23.000,319,11087610,-795,0,1700051842,12973.58770181999,89.37091401000362,54351.55357224 2023-11-15,12:37:24.000,319,11087527,-795,0,1700051843,12973.51360241,89.37796314000298,54351.58850784001 2023-11-15,12:37:25.000,319,11087594,-795,0,1700051844,12973.378876209994,89.31452097000147,54351.476713920005 2023-11-15,12:37:26.000,319,11087537,-795,0,1700051845,12973.358667279994,89.30747184000211,54351.48370104 2023-11-15,12:37:27.000,319,11087570,-795,0,1700051846,12973.331722039999,89.29337358000339,54351.490688159996 2023-11-15,12:37:28.000,319,11087599,-795,0,1700051847,12973.365403589989,89.25812792999932,54351.53261088 2023-11-15,12:37:29.000,319,11087552,-795,0,1700051848,12973.378876209994,89.26517705999868,54351.53959800001 2023-11-15,12:37:30.000,319,11087543,-795,0,1700051849,12973.372139899999,89.31452097000147,54351.51164952 2023-11-15,12:37:31.000,319,11087588,-795,0,1700051850,12973.365403589989,89.27222618999804,54351.35094576001 2023-11-15,12:37:32.000,319,11087527,-795,0,1700051851,12973.40582144999,89.30042271000275,54351.39286848 2023-11-15,12:37:33.000,319,11087566,-795,0,1700051852,12973.459711929994,89.31452097000147,54351.51863664001 2023-11-15,12:37:34.000,319,11087527,-795,0,1700051853,12973.439502999994,89.27927532000467,54351.5745336 2023-11-15,12:37:35.000,319,11087546,-795,0,1700051854,12973.351930969999,89.27222618999804,54351.5046624 2023-11-15,12:37:36.000,319,11087534,-795,0,1700051855,12973.318249419994,89.22288228000252,54351.5046624 2023-11-15,12:37:37.000,319,11087509,-795,0,1700051856,12973.304776799989,89.17353836999973,54351.595494960005 2023-11-15,12:37:38.000,319,11087530,-795,0,1700051857,12973.223941079988,89.16648924000037,54351.63741768001 2023-11-15,12:37:39.000,319,11087535,-795,0,1700051858,12973.143105359988,89.08894881000015,54351.595494960005 2023-11-15,12:37:40.000,319,11087556,-795,0,1700051859,12973.042060710002,89.08894881000015,54351.44177832 2023-11-15,12:37:41.000,319,11087588,-795,0,1700051860,12973.075742259993,89.01140837999992,54351.49767528001 2023-11-15,12:37:42.000,319,11087546,-795,0,1700051861,12973.109423809998,89.01140837999992,54351.658379039996 2023-11-15,12:37:43.000,319,11087570,-795,0,1700051862,12973.102687500003,88.95501533999777,54351.644404800005 2023-11-15,12:37:44.000,319,11087534,-795,0,1700051863,12973.102687500003,88.89157317000354,54351.63043056 2023-11-15,12:37:45.000,319,11087570,-795,0,1700051864,12973.075742259993,88.86337664999883,54351.53959800001 2023-11-15,12:37:46.000,319,11087523,-795,0,1700051865,12973.015115469992,88.86337664999883,54351.546585120006 2023-11-15,12:37:47.000,319,11087549,-795,0,1700051866,12972.988170229997,88.79288534999796,54351.53261088 2023-11-15,12:37:48.000,319,11087574,-795,0,1700051867,12972.934279749992,88.77878708999924,54351.46273968 2023-11-15,12:37:49.000,319,11087573,-795,0,1700051868,12972.873652959992,88.77878708999924,54351.42081696001 2023-11-15,12:37:50.000,319,11087572,-795,0,1700051869,12972.705245209996,88.74354144000245,54351.30203592001 2023-11-15,12:37:51.000,319,11087514,-795,0,1700051870,12972.664827349996,88.70124665999901,54351.35094576001 2023-11-15,12:37:52.000,319,11087568,-795,0,1700051871,12972.691772589991,88.63780449000478,54351.44876544001 2023-11-15,12:37:53.000,319,11087527,-795,0,1700051872,12972.664827349996,88.57436232000327,54351.40684272 2023-11-15,12:37:54.000,319,11087576,-795,0,1700051873,12972.604200559996,88.56731319000392,54351.36492 2023-11-15,12:37:55.000,319,11087546,-795,0,1700051874,12972.583991629996,88.55321492999792,54351.18325488001 2023-11-15,12:37:56.000,319,11087540,-795,0,1700051875,12972.651354729991,88.5391166699992,54351.13434504001 2023-11-15,12:37:57.000,319,11087470,-795,0,1700051876,12972.651354729991,88.52501841000048,54351.16229352001 2023-11-15,12:37:58.000,319,11087569,-795,0,1700051877,12972.65809104,88.53206753999984,54351.36492 2023-11-15,12:37:59.000,319,11087548,-795,0,1700051878,12972.61767318,88.49682189000305,54351.23216472001 2023-11-15,12:38:00.000,319,11087523,-795,0,1700051879,12972.631145799991,88.45452710999962,54351.28107456001 2023-11-15,12:38:01.000,319,11087504,-795,0,1700051880,12972.53010114999,88.4404288500009,54351.17626776 2023-11-15,12:38:02.000,319,11087586,-795,0,1700051881,12972.583991629996,88.36993755000003,54351.19722912 2023-11-15,12:38:03.000,319,11087520,-795,0,1700051882,12972.63788211,88.36288842000067,54351.20421624001 2023-11-15,12:38:04.000,319,11087556,-795,0,1700051883,12972.644618419996,88.34879016000195,54351.21819048 2023-11-15,12:38:05.000,319,11087505,-795,0,1700051884,12972.65809104,88.3417410300026,54351.12735792 2023-11-15,12:38:06.000,319,11087531,-795,0,1700051885,12972.685036279996,88.32764277000388,54351.20421624001 2023-11-15,12:38:07.000,319,11087571,-795,0,1700051886,12972.759135690001,88.27124973000173,54351.2950488 2023-11-15,12:38:08.000,319,11087535,-795,0,1700051887,12972.806289859996,88.27124973000173,54351.309023040005 2023-11-15,12:38:09.000,319,11087507,-795,0,1700051888,12972.772608309991,88.18666017000214,54351.24613896 2023-11-15,12:38:10.000,319,11087532,-795,0,1700051889,12972.745663069996,88.20780756000022,54351.2251776 2023-11-15,12:38:11.000,319,11087518,-715,0,1700051890,12972.718717830001,88.17256191000342,54351.00857688 2023-11-15,12:38:12.000,319,11087545,-795,0,1700051891,12972.772608309991,88.12321800000063,54351.06447384001 2023-11-15,12:38:13.000,319,11087549,-795,0,1700051892,12972.839971410001,88.15141451999807,54351.20421624001 2023-11-15,12:38:14.000,319,11087523,-795,0,1700051893,12972.860180340002,88.21485668999958,54351.12735792 2023-11-15,12:38:15.000,319,11087510,-795,0,1700051894,12972.967961299997,88.21485668999958,54351.20421624001 2023-11-15,12:38:16.000,319,11087581,-795,0,1700051895,12972.974697609992,88.20780756000022,54351.07844808 2023-11-15,12:38:17.000,319,11087553,-795,0,1700051896,12973.021851780002,88.2289549499983,54351.10639656 2023-11-15,12:38:18.000,319,11087519,-795,0,1700051897,12972.961224990002,88.25010234000365,54350.924731440005 2023-11-15,12:38:19.000,319,11087539,-795,0,1700051898,12973.075742259993,88.28534799000045,54351.07844808 2023-11-15,12:38:20.000,319,11087535,-795,0,1700051899,12973.095951189993,88.31354450999788,54350.99460264001 2023-11-15,12:38:21.000,319,11087538,-795,0,1700051900,12973.196995839993,88.34879016000195,54351.092422320005 2023-11-15,12:38:22.000,319,11087535,-795,0,1700051901,12973.230677389998,88.33469190000324,54351.06447384001 2023-11-15,12:38:23.000,319,11087573,-795,0,1700051902,12973.311513109998,88.38403580999875,54351.08543520001 2023-11-15,12:38:24.000,319,11087542,-795,0,1700051903,12973.338458349994,88.37698667999939,54351.141332160005 2023-11-15,12:38:25.000,319,11087479,-795,0,1700051904,12973.331722039999,88.39108493999811,54351.11338368001 2023-11-15,12:38:26.000,319,11087560,-795,0,1700051905,12973.318249419994,88.41928146000282,54351.01556400001 2023-11-15,12:38:27.000,319,11087581,-795,0,1700051906,12973.257622629993,88.41223233000346,54350.875821600006 2023-11-15,12:38:28.000,319,11087502,-795,0,1700051907,12973.210468459998,88.38403580999875,54350.79896328001 2023-11-15,12:38:29.000,319,11087534,-795,0,1700051908,12973.318249419994,88.42633059000218,54350.94569280001 2023-11-15,12:38:30.000,319,11087522,-795,0,1700051909,12973.277831559994,88.4756744999977,54350.70114360001 2023-11-15,12:38:31.000,319,11087569,-795,0,1700051910,12973.338458349994,88.46862536999834,54350.83389888 2023-11-15,12:38:32.000,319,11087515,-795,0,1700051911,12973.338458349994,88.48977276000369,54350.82691176001 2023-11-15,12:38:33.000,319,11087583,-795,0,1700051912,12973.385612519989,88.51092015000177,54350.840886 2023-11-15,12:38:34.000,319,11087512,-795,0,1700051913,12973.392348829999,88.51796928000113,54350.84787312001 2023-11-15,12:38:35.000,319,11087548,-795,0,1700051914,12973.439502999994,88.5391166699992,54350.805950400005 2023-11-15,12:38:36.000,319,11087549,-795,0,1700051915,12973.459711929994,88.53206753999984,54350.840886 2023-11-15,12:38:37.000,319,11087584,-795,0,1700051916,12973.500129789994,88.60255884000071,54350.74306632 2023-11-15,12:38:38.000,319,11087546,-795,0,1700051917,12973.52707502999,88.62370622999879,54350.805950400005 2023-11-15,12:38:39.000,319,11087559,-795,0,1700051918,12973.5742292,88.66600101000222,54350.88979584 2023-11-15,12:38:40.000,319,11087533,-795,0,1700051919,12973.5742292,88.65895188000286,54350.88979584 2023-11-15,12:38:41.000,319,11087475,-795,0,1700051920,12973.601174439995,88.63780449000478,54350.78498904 2023-11-15,12:38:42.000,319,11087524,-795,0,1700051921,12973.5742292,88.67305014000158,54350.854860240004 2023-11-15,12:38:43.000,319,11087511,-795,0,1700051922,12973.55402027,88.58846058000199,54350.79896328001 2023-11-15,12:38:44.000,319,11087538,-795,0,1700051923,12973.65506492,88.55321492999792,54350.79896328001 2023-11-15,12:38:45.000,319,11087519,-795,0,1700051924,12973.64832860999,88.58846058000199,54350.65922088001 2023-11-15,12:38:46.000,319,11087570,-795,0,1700051925,12973.67527385,88.60960797000007,54350.72909208001 2023-11-15,12:38:47.000,319,11087562,-795,0,1700051926,12973.81000004999,88.60960797000007,54350.93870568 2023-11-15,12:38:48.000,319,11087589,-795,0,1700051927,12973.78979111999,88.62370622999879,54350.88280872 2023-11-15,12:38:49.000,319,11087537,-795,0,1700051928,12973.69548278,88.6519027500035,54350.854860240004 2023-11-15,12:38:50.000,319,11087520,-795,0,1700051929,12973.66853753999,88.63075535999815,54350.79896328001 2023-11-15,12:38:51.000,319,11087542,-795,0,1700051930,12973.69548278,88.63780449000478,54350.74306632 2023-11-15,12:38:52.000,319,11087541,-795,0,1700051931,12973.65506492,88.61665709999943,54350.75005344001 2023-11-15,12:38:53.000,319,11087579,-795,0,1700051932,12973.641592299995,88.6519027500035,54350.84787312001 2023-11-15,12:38:54.000,319,11087525,-795,0,1700051933,12973.641592299995,88.60255884000071,54350.86184736 2023-11-15,12:38:55.000,319,11087553,-795,0,1700051934,12973.64832860999,88.63075535999815,54350.81293752 2023-11-15,12:38:56.000,319,11087511,-795,0,1700051935,12973.63485599,88.68009927000094,54350.86883448001 2023-11-15,12:38:57.000,319,11087520,-795,0,1700051936,12973.641592299995,88.70829578999837,54350.94569280001 2023-11-15,12:38:58.000,319,11087586,-795,0,1700051937,12973.61464706,88.70829578999837,54350.81293752 2023-11-15,12:38:59.000,319,11087566,-795,0,1700051938,12973.55402027,88.76468883000052,54350.86883448001 2023-11-15,12:39:00.000,319,11087547,-795,0,1700051939,12973.40582144999,88.77878708999924,54350.76402768 2023-11-15,12:39:01.000,319,11087536,-795,0,1700051940,12973.311513109998,88.74354144000245,54350.79896328001 2023-11-15,12:39:02.000,319,11087538,-795,0,1700051941,12973.298040489994,88.70829578999837,54350.9107572 2023-11-15,12:39:03.000,319,11087542,-795,0,1700051942,12973.244150009989,88.6871484000003,54350.9107572 2023-11-15,12:39:04.000,319,11087512,-795,0,1700051943,12973.257622629993,88.63780449000478,54350.9107572 2023-11-15,12:39:05.000,319,11087516,-795,0,1700051944,12973.183523219988,88.59550971000135,54350.71511784 2023-11-15,12:39:06.000,319,11087508,-795,0,1700051945,12973.176786909993,88.63780449000478,54350.757040560005 2023-11-15,12:39:07.000,319,11087551,-795,0,1700051946,12973.143105359988,88.68009927000094,54350.69415648 2023-11-15,12:39:08.000,319,11087552,-795,0,1700051947,12973.062269640002,88.66600101000222,54350.69415648 2023-11-15,12:39:09.000,319,11087546,-795,0,1700051948,12972.961224990002,88.6871484000003,54350.62428528 2023-11-15,12:39:10.000,319,11087573,-795,0,1700051949,12972.860180340002,88.68009927000094,54350.484542879996 2023-11-15,12:39:11.000,319,11087541,-795,0,1700051950,12972.846707719997,88.52501841000048,54350.47755576 2023-11-15,12:39:12.000,319,11087574,-795,0,1700051951,12972.907334509997,88.51092015000177,54350.4565944 2023-11-15,12:39:13.000,319,11087494,-795,0,1700051952,12972.981433920002,88.46862536999834,54350.470568640005 2023-11-15,12:39:14.000,319,11087481,-795,0,1700051953,12972.907334509997,88.54616579999856,54350.302877760005 2023-11-15,12:39:15.000,319,11087583,-795,0,1700051954,12972.988170229997,88.57436232000327,54350.50550424 2023-11-15,12:39:16.000,319,11087557,-795,0,1700051955,12973.008379159997,88.6519027500035,54350.46358152001 2023-11-15,12:39:17.000,319,11087576,-795,0,1700051956,12972.947752369997,88.67305014000158,54350.46358152001 2023-11-15,12:39:18.000,319,11087570,-795,0,1700051957,12972.947752369997,88.70124665999901,54350.63127240001 2023-11-15,12:39:19.000,319,11087582,-795,0,1700051958,12972.799553550001,88.64485362000414,54350.41467168001 2023-11-15,12:39:20.000,319,11087561,-795,0,1700051959,12972.900598200002,88.6519027500035,54350.69415648 2023-11-15,12:39:21.000,319,11087501,-795,0,1700051960,12972.860180340002,88.60255884000071,54350.519478480004 2023-11-15,12:39:22.000,319,11087529,-795,0,1700051961,12972.927543439997,88.63780449000478,54350.638259520005 2023-11-15,12:39:23.000,319,11087564,-795,0,1700051962,12972.860180340002,88.65895188000286,54350.589349680005 2023-11-15,12:39:24.000,319,11087466,-795,0,1700051963,12972.806289859996,88.66600101000222,54350.61729816 2023-11-15,12:39:25.000,319,11087554,-795,0,1700051964,12972.745663069996,88.59550971000135,54350.42864592 2023-11-15,12:39:26.000,319,11087552,-795,0,1700051965,12972.725454139996,88.63075535999815,54350.55441408 2023-11-15,12:39:27.000,319,11087511,-795,0,1700051966,12972.725454139996,88.60960797000007,54350.62428528 2023-11-15,12:39:28.000,319,11087505,-795,0,1700051967,12972.664827349996,88.58846058000199,54350.76402768 2023-11-15,12:39:29.000,319,11087536,-795,0,1700051968,12972.61767318,88.56026406000456,54350.67319512 2023-11-15,12:39:30.000,319,11087530,-795,0,1700051969,12972.563782699995,88.55321492999792,54350.56838832 2023-11-15,12:39:31.000,319,11087593,-795,0,1700051970,12972.543573769995,88.52501841000048,54350.519478480004 2023-11-15,12:39:32.000,319,11087533,-795,0,1700051971,12972.46947435999,88.45452710999962,54350.5264656 2023-11-15,12:39:33.000,319,11087536,-795,0,1700051972,12972.42905649999,88.44747798000026,54350.47755576 2023-11-15,12:39:34.000,319,11087595,-795,0,1700051973,12972.44926542999,88.38403580999875,54350.47755576 2023-11-15,12:39:35.000,319,11087518,-795,0,1700051974,12972.523364839995,88.36993755000003,54350.37973608 2023-11-15,12:39:36.000,319,11087561,-795,0,1700051975,12972.59072793999,88.41928146000282,54350.519478480004 2023-11-15,12:39:37.000,319,11087502,-795,0,1700051976,12972.59746425,88.41223233000346,54350.421658800005 2023-11-15,12:39:38.000,319,11087531,-795,0,1700051977,12972.48968328999,88.4051832000041,54350.32383912001 2023-11-15,12:39:39.000,319,11087534,-795,0,1700051978,12972.40884756999,88.36288842000067,54350.351787600004 2023-11-15,12:39:40.000,319,11087558,-795,0,1700051979,12972.35495709,88.30649537999852,54350.09326416 2023-11-15,12:39:41.000,319,11087547,-795,0,1700051980,12972.381902329995,88.27124973000173,54350.22601944001 2023-11-15,12:39:42.000,319,11087577,-795,0,1700051981,12972.462738049995,88.24305321000429,54350.35877472 2023-11-15,12:39:43.000,319,11087531,-795,0,1700051982,12972.46947435999,88.22190581999894,54350.302877760005 2023-11-15,12:39:44.000,319,11087535,-795,0,1700051983,12972.50989221999,88.25010234000365,54350.205058080006 2023-11-15,12:39:45.000,319,11087511,-795,0,1700051984,12972.503155909995,88.25010234000365,54350.10723840001 2023-11-15,12:39:46.000,319,11087522,-795,0,1700051985,12972.51662853,88.23600407999766,54350.07928992001 2023-11-15,12:39:47.000,319,11087534,-795,0,1700051986,12972.53683746,88.25715147000301,54350.06531568 2023-11-15,12:39:48.000,319,11087577,-795,0,1700051987,12972.51662853,88.26420060000237,54350.12819976001 2023-11-15,12:39:49.000,319,11087548,-795,0,1700051988,12972.50989221999,88.25010234000365,54350.11422552 2023-11-15,12:39:50.000,319,11087526,-795,0,1700051989,12972.462738049995,88.27829886000109,54349.90461192 2023-11-15,12:39:51.000,319,11087552,-795,0,1700051990,12972.462738049995,88.28534799000045,54349.9325604 2023-11-15,12:39:52.000,319,11087629,-795,0,1700051991,12972.462738049995,88.30649537999852,54349.99544448 2023-11-15,12:39:53.000,319,11087542,-795,0,1700051992,12972.462738049995,88.25715147000301,54349.94653464 2023-11-15,12:39:54.000,319,11087552,-795,0,1700051993,12972.482946979995,88.2923971199998,54349.88365056 2023-11-15,12:39:55.000,319,11087596,-795,0,1700051994,12972.462738049995,88.27124973000173,54349.76486952 2023-11-15,12:39:56.000,319,11087594,-795,0,1700051995,12972.39537495,88.25010234000365,54349.73692104 2023-11-15,12:39:57.000,319,11087561,-795,0,1700051996,12972.53683746,88.25715147000301,54349.80679224 2023-11-15,12:39:58.000,319,11087566,-795,0,1700051997,12972.523364839995,88.25715147000301,54349.78583088 2023-11-15,12:39:59.000,319,11087539,-795,0,1700051998,12972.53683746,88.24305321000429,54349.78583088 2023-11-15,12:40:00.000,319,11087540,-795,0,1700051999,12972.482946979995,88.23600407999766,54349.81377936001 2023-11-15,12:40:01.000,319,11087535,-795,0,1700052000,12972.543573769995,88.22190581999894,54349.632114240005 2023-11-15,12:40:02.000,319,11087464,-795,0,1700052001,12972.631145799991,88.1937093000015,54349.70897256 2023-11-15,12:40:03.000,319,11087593,-795,0,1700052002,12972.65809104,88.17961104000278,54349.62512712001 2023-11-15,12:40:04.000,319,11087513,-795,0,1700052003,12972.705245209996,88.20780756000022,54349.72294680001 2023-11-15,12:40:05.000,319,11087531,-795,0,1700052004,12972.65809104,88.21485668999958,54349.6880112 2023-11-15,12:40:06.000,319,11087555,-795,0,1700052005,12972.604200559996,88.21485668999958,54349.66704984 2023-11-15,12:40:07.000,319,11087540,-795,0,1700052006,12972.644618419996,88.20075843000086,54349.57621728001 2023-11-15,12:40:08.000,319,11087504,-795,0,1700052007,12972.819762480001,88.20075843000086,54349.71595968 2023-11-15,12:40:09.000,319,11087516,-795,0,1700052008,12972.839971410001,88.27829886000109,54349.67403696001 2023-11-15,12:40:10.000,319,11087589,-795,0,1700052009,12972.934279749992,88.29944624999916,54349.55525592001 2023-11-15,12:40:11.000,319,11087575,-795,0,1700052010,12972.907334509997,88.38403580999875,54349.50634608001 2023-11-15,12:40:12.000,319,11087528,-795,0,1700052011,12972.839971410001,88.38403580999875,54349.48538472001 2023-11-15,12:40:13.000,319,11087553,-795,0,1700052012,12972.806289859996,88.41928146000282,54349.55525592001 2023-11-15,12:40:14.000,319,11087604,-795,0,1700052013,12972.806289859996,88.38403580999875,54349.61814 2023-11-15,12:40:15.000,319,11087542,-795,0,1700052014,12972.772608309991,88.43337972000154,54349.52032032 2023-11-15,12:40:16.000,319,11087586,-795,0,1700052015,12972.752399379991,88.41928146000282,54349.47839760001 2023-11-15,12:40:17.000,319,11087534,-795,0,1700052016,12972.772608309991,88.43337972000154,54349.50634608001 2023-11-15,12:40:18.000,319,11087541,-795,0,1700052017,12972.779344620001,88.4404288500009,54349.43647488001 2023-11-15,12:40:19.000,319,11087544,-795,0,1700052018,12972.765871999996,88.41928146000282,54349.464423360005 2023-11-15,12:40:20.000,319,11087504,-795,0,1700052019,12972.664827349996,88.39813407000474,54349.21987416001 2023-11-15,12:40:21.000,319,11087529,-795,0,1700052020,12972.718717830001,88.41223233000346,54349.38057792 2023-11-15,12:40:22.000,319,11087507,-795,0,1700052021,12972.745663069996,88.38403580999875,54349.55525592001 2023-11-15,12:40:23.000,319,11087556,-795,0,1700052022,12972.725454139996,88.3417410300026,54349.57621728001 2023-11-15,12:40:24.000,319,11087542,-795,0,1700052023,12972.67829997,88.32764277000388,54349.49237184 2023-11-15,12:40:25.000,319,11087532,-795,0,1700052024,12972.503155909995,88.28534799000045,54349.35262944 2023-11-15,12:40:26.000,319,11087550,-795,0,1700052025,12972.4964196,88.25715147000301,54349.45044912 2023-11-15,12:40:27.000,319,11087555,-795,0,1700052026,12972.44926542999,88.26420060000237,54349.3735908 2023-11-15,12:40:28.000,319,11087524,-795,0,1700052027,12972.42905649999,88.20075843000086,54349.366603680006 2023-11-15,12:40:29.000,319,11087561,-795,0,1700052028,12972.31453923,88.1937093000015,54349.35262944 2023-11-15,12:40:30.000,319,11087569,-795,0,1700052029,12972.30780291999,88.17256191000342,54349.24083552001 2023-11-15,12:40:31.000,319,11087554,-795,0,1700052030,12972.220230889994,88.1937093000015,54349.22686128 2023-11-15,12:40:32.000,319,11087504,-795,0,1700052031,12972.22696719999,88.20075843000086,54349.25480976 2023-11-15,12:40:33.000,319,11087547,-795,0,1700052032,12972.132658859999,88.20075843000086,54349.19192568001 2023-11-15,12:40:34.000,319,11087595,-795,0,1700052033,12972.112449929999,88.20780756000022,54349.07314464001 2023-11-15,12:40:35.000,319,11087529,-795,0,1700052034,12972.011405279998,88.20075843000086,54349.0591704 2023-11-15,12:40:36.000,319,11087573,-795,0,1700052035,12972.031614209998,88.22190581999894,54348.94737648 2023-11-15,12:40:37.000,319,11087537,-795,0,1700052036,12971.957514799993,88.26420060000237,54348.90545376001 2023-11-15,12:40:38.000,319,11087555,-795,0,1700052037,12972.024877899988,88.25010234000365,54349.129041600005 2023-11-15,12:40:39.000,319,11087552,-795,0,1700052038,12972.018141589993,88.26420060000237,54349.07314464001 2023-11-15,12:40:40.000,319,11087530,-795,0,1700052039,12972.085504689989,88.21485668999958,54349.07314464001 2023-11-15,12:40:41.000,319,11087498,-795,0,1700052040,12972.011405279998,88.26420060000237,54348.8495568 2023-11-15,12:40:42.000,319,11087506,-795,0,1700052041,12972.011405279998,88.28534799000045,54348.92641512 2023-11-15,12:40:43.000,319,11087528,-795,0,1700052042,12971.923833250003,88.27829886000109,54348.95436360001 2023-11-15,12:40:44.000,319,11087545,-795,0,1700052043,12971.890151699998,88.22190581999894,54348.863531040006 2023-11-15,12:40:45.000,319,11087585,-795,0,1700052044,12971.775634429992,88.23600407999766,54348.78667272001 2023-11-15,12:40:46.000,319,11087541,-795,0,1700052045,12971.762161810002,88.22190581999894,54348.82859544 2023-11-15,12:40:47.000,319,11087534,-795,0,1700052046,12971.721743950002,88.25715147000301,54348.83558256001 2023-11-15,12:40:48.000,319,11087584,-795,0,1700052047,12971.688062399997,88.25010234000365,54348.78667272001 2023-11-15,12:40:49.000,319,11087532,-795,0,1700052048,12971.627435609997,88.22190581999894,54348.81462120001 2023-11-15,12:40:50.000,319,11087552,-795,0,1700052049,12971.607226679997,88.2289549499983,54348.73077576 2023-11-15,12:40:51.000,319,11087557,-795,0,1700052050,12971.492709409991,88.17961104000278,54348.56308488 2023-11-15,12:40:52.000,319,11087557,-795,0,1700052051,12971.405137379996,88.16551278000406,54348.54911064001 2023-11-15,12:40:53.000,319,11087546,-795,0,1700052052,12971.405137379996,88.17256191000342,54348.66789168001 2023-11-15,12:40:54.000,319,11087541,-795,0,1700052053,12971.33777428,88.15141451999807,54348.63994320001 2023-11-15,12:40:55.000,319,11087587,-795,0,1700052054,12971.25693856,88.14436538999871,54348.40238112001 2023-11-15,12:40:56.000,319,11087566,-795,0,1700052055,12971.31082903999,88.15141451999807,54348.56308488 2023-11-15,12:40:57.000,319,11087554,-795,0,1700052056,12971.25693856,88.12321800000063,54348.409368240005 2023-11-15,12:40:58.000,319,11087479,-795,0,1700052057,12971.29735642,88.06682495999848,54348.38141976001 2023-11-15,12:40:59.000,319,11087578,-795,0,1700052058,12971.35124689999,88.05977582999913,54348.458278080005 2023-11-15,12:41:00.000,319,11087516,-795,0,1700052059,12971.37819214,88.03862844000105,54348.409368240005 2023-11-15,12:41:01.000,319,11087531,-795,0,1700052060,12971.29735642,88.10207061000256,54348.21372888001 2023-11-15,12:41:02.000,319,11087542,-795,0,1700052061,12971.29062010999,88.17961104000278,54348.31853568 2023-11-15,12:41:03.000,319,11087501,-795,0,1700052062,12971.25020224999,88.17256191000342,54348.37443264 2023-11-15,12:41:04.000,319,11087551,-795,0,1700052063,12971.16936652999,88.17961104000278,54348.27661296 2023-11-15,12:41:05.000,319,11087554,-795,0,1700052064,12971.08853080999,88.20075843000086,54348.241677360005 2023-11-15,12:41:06.000,319,11087541,-795,0,1700052065,12970.994222469999,88.17256191000342,54348.11590920001 2023-11-15,12:41:07.000,319,11087539,-795,0,1700052066,12970.994222469999,88.14436538999871,54348.12988344 2023-11-15,12:41:08.000,319,11087547,-795,0,1700052067,12971.00769508999,88.1584636500047,54348.09494784001 2023-11-15,12:41:09.000,319,11087534,-795,0,1700052068,12970.920123059994,88.12321800000063,54348.004115280004 2023-11-15,12:41:10.000,319,11087562,-795,0,1700052069,12970.906650439989,88.11616887000127,54347.94821832001 2023-11-15,12:41:11.000,319,11087591,-795,0,1700052070,12970.899914129994,88.11616887000127,54348.06699936001 2023-11-15,12:41:12.000,319,11087532,-755,0,1700052071,12970.771924239998,88.15141451999807,54347.857385760006 2023-11-15,12:41:13.000,319,11087540,-795,0,1700052072,12970.718033759993,88.14436538999871,54347.92026984 2023-11-15,12:41:14.000,319,11087551,-795,0,1700052073,12970.596780179992,88.14436538999871,54347.82943728001 2023-11-15,12:41:15.000,319,11087548,-795,0,1700052074,12970.522680770002,88.1584636500047,54347.857385760006 2023-11-15,12:41:16.000,319,11087551,-795,0,1700052075,12970.468790289997,88.13026713,54347.67572064 2023-11-15,12:41:17.000,319,11087548,-795,0,1700052076,12970.455317669992,88.12321800000063,54347.64078504001 2023-11-15,12:41:18.000,319,11087566,-795,0,1700052077,12970.549626009997,88.11616887000127,54347.73161760001 2023-11-15,12:41:19.000,319,11087528,-795,0,1700052078,12970.610252799997,88.11616887000127,54347.79450168 2023-11-15,12:41:20.000,319,11087549,-795,0,1700052079,12970.603516490002,88.17961104000278,54347.738604720005 2023-11-15,12:41:21.000,319,11087559,-795,0,1700052080,12970.428372429997,88.16551278000406,54347.47309416001 2023-11-15,12:41:22.000,319,11087535,-795,0,1700052081,12970.421636120001,88.17961104000278,54347.50802976 2023-11-15,12:41:23.000,319,11087529,-795,0,1700052082,12970.387954569997,88.1584636500047,54347.619823680005 2023-11-15,12:41:24.000,319,11087604,-795,0,1700052083,12970.21954682,88.11616887000127,54347.4870684 2023-11-15,12:41:25.000,319,11087469,-795,0,1700052084,12970.165656339996,88.10911974000192,54347.46610704001 2023-11-15,12:41:26.000,319,11087573,-795,0,1700052085,12970.165656339996,88.07387408999784,54347.50802976 2023-11-15,12:41:27.000,319,11087569,-795,0,1700052086,12970.17239264999,88.08797235000384,54347.59886232 2023-11-15,12:41:28.000,319,11087530,-795,0,1700052087,12970.084820619995,88.0950214800032,54347.4870684 2023-11-15,12:41:29.000,319,11087507,-795,0,1700052088,12970.07134799999,88.15141451999807,54347.43117144 2023-11-15,12:41:30.000,319,11087546,-795,0,1700052089,12969.943358109995,88.1584636500047,54347.37527448001 2023-11-15,12:41:31.000,319,11087543,-795,0,1700052090,12969.95683073,88.15141451999807,54347.34732600001 2023-11-15,12:41:32.000,319,11087566,-795,0,1700052091,12969.83557715,88.15141451999807,54347.27745480001 2023-11-15,12:41:33.000,319,11087537,-795,0,1700052092,12969.88946762999,88.15141451999807,54347.39623584001 2023-11-15,12:41:34.000,319,11087540,-795,0,1700052093,12969.85578608,88.13731625999935,54347.4171972 2023-11-15,12:41:35.000,319,11087451,-795,0,1700052094,12969.862522389994,88.08092322000448,54347.36828736 2023-11-15,12:41:36.000,319,11087560,-795,0,1700052095,12969.774950359999,88.05977582999913,54347.20758360001 2023-11-15,12:41:37.000,319,11087519,-795,0,1700052096,12969.78842297999,88.05272669999977,54347.27745480001 2023-11-15,12:41:38.000,319,11087537,-795,0,1700052097,12969.741268809994,88.08092322000448,54347.20059648 2023-11-15,12:41:39.000,319,11087547,-795,0,1700052098,12969.741268809994,88.04567757000041,54347.20758360001 2023-11-15,12:41:40.000,319,11087581,-795,0,1700052099,12969.579597369993,88.04567757000041,54346.93508592 2023-11-15,12:41:41.000,319,11087524,-795,0,1700052100,12969.606542609989,88.08092322000448,54347.01194424001 2023-11-15,12:41:42.000,319,11087537,-795,0,1700052101,12969.606542609989,88.08797235000384,54347.08880256001 2023-11-15,12:41:43.000,319,11087515,-795,0,1700052102,12969.512234269998,88.08092322000448,54347.116751040005 2023-11-15,12:41:44.000,319,11087590,-795,0,1700052103,12969.431398549998,88.10911974000192,54347.01194424001 2023-11-15,12:41:45.000,319,11087498,-795,0,1700052104,12969.404453310002,88.10207061000256,54346.83726624 2023-11-15,12:41:46.000,319,11087502,-795,0,1700052105,12969.390980689997,88.10911974000192,54346.81630488 2023-11-15,12:41:47.000,319,11087573,-795,0,1700052106,12969.411189619997,88.05977582999913,54346.81630488 2023-11-15,12:41:48.000,319,11087556,-795,0,1700052107,12969.438134859993,88.12321800000063,54346.71149808 2023-11-15,12:41:49.000,319,11087565,-795,0,1700052108,12969.465080100003,88.14436538999871,54346.74643368 2023-11-15,12:41:50.000,319,11087566,-795,0,1700052109,12969.411189619997,88.20075843000086,54346.683549600006 2023-11-15,12:41:51.000,319,11087552,-795,0,1700052110,12969.397716999993,88.1937093000015,54346.66957536 2023-11-15,12:41:52.000,319,11087609,-795,0,1700052111,12969.276463419992,88.22190581999894,54346.76739504 2023-11-15,12:41:53.000,319,11087538,-795,0,1700052112,12969.182155080001,88.21485668999958,54346.57175568 2023-11-15,12:41:54.000,319,11087545,-795,0,1700052113,12969.081110430001,88.22190581999894,54346.473936 2023-11-15,12:41:55.000,319,11087529,-795,0,1700052114,12969.013747329991,88.24305321000429,54346.25733528 2023-11-15,12:41:56.000,319,11087504,-795,0,1700052115,12968.885757439995,88.26420060000237,54346.180476960006 2023-11-15,12:41:57.000,319,11087501,-795,0,1700052116,12968.87902113,88.20780756000022,54346.13855424 2023-11-15,12:41:58.000,319,11087524,-795,0,1700052117,12968.95985685,88.2289549499983,54346.32021936001 2023-11-15,12:41:59.000,319,11087577,-795,0,1700052118,12968.95312053999,88.21485668999958,54346.24336104 2023-11-15,12:42:00.000,319,11087548,-795,0,1700052119,12968.95312053999,88.20780756000022,54346.20143832001 2023-11-15,12:42:01.000,319,11087498,-795,0,1700052120,12968.845339579995,88.1937093000015,54346.0896444 2023-11-15,12:42:02.000,319,11087564,-795,0,1700052121,12968.81839434,88.16551278000406,54346.061695920005 2023-11-15,12:42:03.000,319,11087569,-795,0,1700052122,12968.703877069995,88.18666017000214,54346.06868304 2023-11-15,12:42:04.000,319,11087523,-795,0,1700052123,12968.683668139995,88.1584636500047,54345.97785048 2023-11-15,12:42:05.000,319,11087566,-795,0,1700052124,12968.54894193999,88.15141451999807,54345.76124976 2023-11-15,12:42:06.000,319,11087584,-795,0,1700052125,12968.495051459999,88.13026713,54345.87304368 2023-11-15,12:42:07.000,319,11087540,-795,0,1700052126,12968.535469319999,88.08797235000384,54345.90797928 2023-11-15,12:42:08.000,319,11087539,-795,0,1700052127,12968.521996699994,88.08092322000448,54345.78221112 2023-11-15,12:42:09.000,319,11087524,-795,0,1700052128,12968.54894193999,88.07387408999784,54345.7053528 2023-11-15,12:42:10.000,319,11087548,-795,0,1700052129,12968.447897289989,88.05977582999913,54345.64945584001 2023-11-15,12:42:11.000,319,11087554,-795,0,1700052130,12968.380534189993,88.07387408999784,54345.628494480006 2023-11-15,12:42:12.000,319,11087555,-795,0,1700052131,12968.373797879998,88.06682495999848,54345.58657176 2023-11-15,12:42:13.000,319,11087530,-795,0,1700052132,12968.326643709988,88.05272669999977,54345.64246872 2023-11-15,12:42:14.000,319,11087589,-795,0,1700052133,12968.353588949998,88.02453018000233,54345.726314160005 2023-11-15,12:42:15.000,319,11087536,-795,0,1700052134,12968.259280609993,88.01748105000297,54345.53766192 2023-11-15,12:42:16.000,319,11087541,-795,0,1700052135,12968.144763340002,88.03862844000105,54345.488752080004 2023-11-15,12:42:17.000,319,11087507,-795,0,1700052136,12968.057191309992,87.98928452999826,54345.55163616001 2023-11-15,12:42:18.000,319,11087547,-795,0,1700052137,12967.929201419996,87.91879323000467,54345.39791952 2023-11-15,12:42:19.000,319,11087534,-795,0,1700052138,12967.828156769996,87.91174409999803,54345.33503544001 2023-11-15,12:42:20.000,319,11087554,-795,0,1700052139,12967.807947839996,87.89059670999995,54345.18830592 2023-11-15,12:42:21.000,319,11087538,-795,0,1700052140,12967.706903189996,87.87649845000124,54345.14638320001 2023-11-15,12:42:22.000,319,11087530,-795,0,1700052141,12967.686694259995,87.84125280000444,54344.99965368001 2023-11-15,12:42:23.000,319,11087548,-795,0,1700052142,12967.61933116,87.82715453999845,54345.13240896 2023-11-15,12:42:24.000,319,11087534,-795,0,1700052143,12967.61933116,87.79190889000165,54345.14638320001 2023-11-15,12:42:25.000,319,11087524,-795,0,1700052144,12967.504813889995,87.80600715000037,54344.92279536 2023-11-15,12:42:26.000,319,11087510,-795,0,1700052145,12967.41724186,87.7355158499995,54344.91580824 2023-11-15,12:42:27.000,319,11087571,-795,0,1700052146,12967.32966982999,87.72846672000014,54344.9717052 2023-11-15,12:42:28.000,319,11087560,-795,0,1700052147,12967.248834109989,87.74256497999886,54344.8668984 2023-11-15,12:42:29.000,319,11087569,-795,0,1700052148,12967.073690049998,87.69322107000335,54344.69222040001 2023-11-15,12:42:30.000,319,11087587,-795,0,1700052149,12967.006326950002,87.67912281000463,54344.74811736 2023-11-15,12:42:31.000,319,11087576,-795,0,1700052150,12966.972645399997,87.65092628999992,54344.71318176001 2023-11-15,12:42:32.000,319,11087529,-795,0,1700052151,12966.878337059992,87.67912281000463,54344.58042648 2023-11-15,12:42:33.000,319,11087506,-795,0,1700052152,12966.817710269992,87.70731933000206,54344.60837496 2023-11-15,12:42:34.000,319,11087557,-795,0,1700052153,12966.642566210001,87.7002702000027,54344.37780000001 2023-11-15,12:42:35.000,319,11087470,-795,0,1700052154,12966.48089477,87.69322107000335,54344.34985152 2023-11-15,12:42:36.000,319,11087502,-795,0,1700052155,12966.33269594999,87.65797541999927,54344.168186400006 2023-11-15,12:42:37.000,319,11087548,-795,0,1700052156,12966.224914989994,87.6015823800044,54344.147225040004 2023-11-15,12:42:38.000,319,11087547,-795,0,1700052157,12966.15081557999,87.55223847000161,54344.02145688001 2023-11-15,12:42:39.000,319,11087542,-795,0,1700052158,12966.157551889999,87.52404195000418,54344.0633796 2023-11-15,12:42:40.000,319,11087555,-795,0,1700052159,12966.076716169999,87.50289455999882,54343.98652128 2023-11-15,12:42:41.000,319,11087511,-795,0,1700052160,12966.009353069989,87.48174717000074,54343.84677888 2023-11-15,12:42:42.000,319,11087487,-795,0,1700052161,12965.928517349988,87.51699282000482,54343.80485616001 2023-11-15,12:42:43.000,319,11087505,-795,0,1700052162,12965.840945319993,87.50994368999818,54343.714023600005 2023-11-15,12:42:44.000,319,11087506,-795,0,1700052163,12965.807263770002,87.50289455999882,54343.665113760006 2023-11-15,12:42:45.000,319,11087513,-795,0,1700052164,12965.712955429997,87.55223847000161,54343.51838424001 2023-11-15,12:42:46.000,319,11087541,-795,0,1700052165,12965.618647089992,87.52404195000418,54343.53934560001 2023-11-15,12:42:47.000,319,11087529,-795,0,1700052166,12965.591701849997,87.5381402100029,54343.378641840005 2023-11-15,12:42:48.000,319,11087549,-795,0,1700052167,12965.645592330002,87.5381402100029,54343.48344864 2023-11-15,12:42:49.000,319,11087475,-795,0,1700052168,12965.632119709997,87.5381402100029,54343.38562896 2023-11-15,12:42:50.000,319,11087601,-795,0,1700052169,12965.611910779997,87.5381402100029,54343.26684792 2023-11-15,12:42:51.000,319,11087542,-795,0,1700052170,12965.537811369992,87.55928760000097,54343.14806688 2023-11-15,12:42:52.000,319,11087557,-795,0,1700052171,12965.477184579991,87.61568064000312,54343.07120856 2023-11-15,12:42:53.000,319,11087555,-795,0,1700052172,12965.598438159992,87.65797541999927,54343.1201184 2023-11-15,12:42:54.000,319,11087568,-795,0,1700052173,12965.625383400002,87.68617194000399,54343.1899896 2023-11-15,12:42:55.000,319,11087560,-715,0,1700052174,12965.591701849997,87.68617194000399,54343.06422144001 2023-11-15,12:42:56.000,319,11087527,-795,0,1700052175,12965.598438159992,87.68617194000399,54342.945440400006 2023-11-15,12:42:57.000,319,11087504,-795,0,1700052176,12965.659064949992,87.68617194000399,54342.980376 2023-11-15,12:42:58.000,319,11087554,-795,0,1700052177,12965.692746499997,87.71436846000142,54342.9105048 2023-11-15,12:42:59.000,319,11087552,-795,0,1700052178,12965.753373289997,87.7355158499995,54342.96640176001 2023-11-15,12:43:00.000,319,11087527,-795,0,1700052179,12965.712955429997,87.74961410999822,54342.78473664 2023-11-15,12:43:01.000,319,11087540,-795,0,1700052180,12965.733164359997,87.76371237000421,54342.76377528 2023-11-15,12:43:02.000,319,11087557,-795,0,1700052181,12965.807263770002,87.74256497999886,54342.9105048 2023-11-15,12:43:03.000,319,11087569,-795,0,1700052182,12965.793791149998,87.71436846000142,54342.93146616 2023-11-15,12:43:04.000,319,11087537,-795,0,1700052183,12965.800527459993,87.72846672000014,54342.826659360006 2023-11-15,12:43:05.000,319,11087571,-795,0,1700052184,12965.780318529993,87.72141759000078,54342.707878320005 2023-11-15,12:43:06.000,319,11087498,-795,0,1700052185,12965.894835799998,87.77781063000293,54342.81967224001 2023-11-15,12:43:07.000,319,11087549,-795,0,1700052186,12965.921781039993,87.84125280000444,54342.79172376 2023-11-15,12:43:08.000,319,11087521,-795,0,1700052187,12965.948726279988,87.87649845000124,54342.76377528 2023-11-15,12:43:09.000,319,11087554,-795,0,1700052188,12965.948726279988,87.95403888000146,54342.88255632 2023-11-15,12:43:10.000,319,11087586,-795,0,1700052189,12965.935253659998,88.01748105000297,54342.7358268 2023-11-15,12:43:11.000,319,11087565,-795,0,1700052190,12966.002616759994,88.07387408999784,54342.707878320005 2023-11-15,12:43:12.000,319,11087541,-795,0,1700052191,12966.096925099999,88.10207061000256,54342.8406336 2023-11-15,12:43:13.000,319,11087539,-795,0,1700052192,12966.11039771999,88.15141451999807,54342.777749520006 2023-11-15,12:43:14.000,319,11087581,-795,0,1700052193,12966.123870339994,88.18666017000214,54342.79172376 2023-11-15,12:43:15.000,319,11087561,-795,0,1700052194,12966.103661409994,88.2289549499983,54342.638007120004 2023-11-15,12:43:16.000,319,11087536,-795,0,1700052195,12966.069979859989,88.24305321000429,54342.56114880001 2023-11-15,12:43:17.000,319,11087568,-795,0,1700052196,12966.096925099999,88.25010234000365,54342.67294272 2023-11-15,12:43:18.000,319,11087505,-795,0,1700052197,12966.096925099999,88.23600407999766,54342.707878320005 2023-11-15,12:43:19.000,319,11087549,-795,0,1700052198,12966.123870339994,88.17256191000342,54342.74281392 2023-11-15,12:43:20.000,319,11087583,-795,0,1700052199,12966.069979859989,88.24305321000429,54342.67992984001 2023-11-15,12:43:21.000,319,11087482,-795,0,1700052200,12966.069979859989,88.25010234000365,54342.589097280004 2023-11-15,12:43:22.000,319,11087551,-795,0,1700052201,12966.036298309999,88.27124973000173,54342.62403288 2023-11-15,12:43:23.000,319,11087512,-795,0,1700052202,12965.995880449998,88.23600407999766,54342.33057384 2023-11-15,12:43:24.000,319,11087566,-795,0,1700052203,12966.056507239999,88.35583929000131,54342.56813592 2023-11-15,12:43:25.000,319,11087551,-795,0,1700052204,12966.069979859989,88.4051832000041,54342.56813592 2023-11-15,12:43:26.000,319,11087581,-795,0,1700052205,12966.21144236999,88.43337972000154,54342.64499424 2023-11-15,12:43:27.000,319,11087588,-795,0,1700052206,12966.265332849995,88.54616579999856,54342.707878320005 2023-11-15,12:43:28.000,319,11087516,-795,0,1700052207,12966.40005905,88.58846058000199,54342.826659360006 2023-11-15,12:43:29.000,319,11087508,-795,0,1700052208,12966.44047691,88.60255884000071,54342.79172376 2023-11-15,12:43:30.000,319,11087521,-795,0,1700052209,12966.49436738999,88.63780449000478,54342.707878320005 2023-11-15,12:43:31.000,319,11087501,-795,0,1700052210,12966.55499417999,88.67305014000158,54342.79172376 2023-11-15,12:43:32.000,319,11087528,-795,0,1700052211,12966.507840009996,88.68009927000094,54342.65198136001 2023-11-15,12:43:33.000,319,11087539,-795,0,1700052212,12966.53478524999,88.70124665999901,54342.74281392 2023-11-15,12:43:34.000,319,11087555,-795,0,1700052213,12966.629093589996,88.72944318000373,54342.93845328001 2023-11-15,12:43:35.000,319,11087530,-795,0,1700052214,12966.615620969991,88.69419752999966,54343.02229872 2023-11-15,12:43:36.000,319,11087560,-795,0,1700052215,12966.5011037,88.7505905700018,54342.86858208001 2023-11-15,12:43:37.000,319,11087528,-795,0,1700052216,12966.487631079995,88.74354144000245,54342.90351768 2023-11-15,12:43:38.000,319,11087467,-795,0,1700052217,12966.46068584,88.7505905700018,54342.924479040004 2023-11-15,12:43:39.000,319,11087489,-795,0,1700052218,12966.386586429995,88.74354144000245,54342.875569200005 2023-11-15,12:43:40.000,319,11087540,-795,0,1700052219,12966.40005905,88.80698361000395,54342.98736312001 2023-11-15,12:43:41.000,319,11087573,-795,0,1700052220,12966.366377499995,88.84927839000011,54343.00832448 2023-11-15,12:43:42.000,319,11087519,-795,0,1700052221,12966.29227808999,88.82813100000203,54343.06422144001 2023-11-15,12:43:43.000,319,11087504,-795,0,1700052222,12966.27206915999,88.84222926000075,54343.00133736 2023-11-15,12:43:44.000,319,11087577,-795,0,1700052223,12966.265332849995,88.84222926000075,54343.07120856 2023-11-15,12:43:45.000,319,11087525,-795,0,1700052224,12966.25859654,88.85632751999947,54343.06422144001 2023-11-15,12:43:46.000,319,11087560,-795,0,1700052225,12966.21144236999,88.83518013000139,54343.02229872 2023-11-15,12:43:47.000,319,11087550,-795,0,1700052226,12966.103661409994,88.85632751999947,54342.88255632 2023-11-15,12:43:48.000,319,11087577,-795,0,1700052227,12966.049770929989,88.7999344800046,54342.8406336 2023-11-15,12:43:49.000,319,11087511,-795,0,1700052228,12966.016089379998,88.77878708999924,54342.994350240006 2023-11-15,12:43:50.000,319,11087502,-795,0,1700052229,12965.881363179993,88.70829578999837,54342.924479040004 2023-11-15,12:43:51.000,319,11087552,-795,0,1700052230,12965.854417939998,88.74354144000245,54342.86159496 2023-11-15,12:43:52.000,319,11087552,-795,0,1700052231,12965.840945319993,88.69419752999966,54343.00832448 2023-11-15,12:43:53.000,319,11087506,-795,0,1700052232,12965.793791149998,88.67305014000158,54342.95941464 2023-11-15,12:43:54.000,319,11087580,-795,0,1700052233,12965.793791149998,88.63075535999815,54342.924479040004 2023-11-15,12:43:55.000,319,11087545,-795,0,1700052234,12965.719691739992,88.52501841000048,54342.74980104001 2023-11-15,12:43:56.000,319,11087571,-795,0,1700052235,12965.739900669992,88.51796928000113,54342.74980104001 2023-11-15,12:43:57.000,319,11087609,-795,0,1700052236,12965.739900669992,88.45452710999962,54342.72185256 2023-11-15,12:43:58.000,319,11087549,-795,0,1700052237,12965.739900669992,88.42633059000218,54342.78473664 2023-11-15,12:43:59.000,319,11087536,-795,0,1700052238,12965.733164359997,88.38403580999875,54342.805698000004 2023-11-15,12:44:00.000,319,11087533,-795,0,1700052239,12965.611910779997,88.34879016000195,54342.81268512 2023-11-15,12:44:01.000,319,11087533,-795,0,1700052240,12965.544547680001,88.32764277000388,54342.62403288 2023-11-15,12:44:02.000,319,11087532,-795,0,1700052241,12965.443503030001,88.38403580999875,54342.707878320005 2023-11-15,12:44:03.000,319,11087571,-795,0,1700052242,12965.207732179995,88.51092015000177,54342.65198136001 2023-11-15,12:44:04.000,319,11087567,-795,0,1700052243,12965.03932443,88.61665709999943,54342.67294272 2023-11-15,12:44:05.000,319,11087565,-795,0,1700052244,12964.904598229994,88.63075535999815,54342.50525184 2023-11-15,12:44:06.000,319,11087555,-795,0,1700052245,12964.918070849999,88.54616579999856,54342.57512304 2023-11-15,12:44:07.000,319,11087493,-795,0,1700052246,12964.93154346999,88.58141145000263,54342.60307152001 2023-11-15,12:44:08.000,319,11087569,-795,0,1700052247,12964.985433949994,88.49682189000305,54342.65198136001 2023-11-15,12:44:09.000,319,11087494,-795,0,1700052248,12964.924807159994,88.53206753999984,54342.540187440005 2023-11-15,12:44:10.000,319,11087564,-795,0,1700052249,12964.958488709999,88.45452710999962,54342.50525184 2023-11-15,12:44:11.000,319,11087550,-715,0,1700052250,12964.870916679989,88.48977276000369,54342.44935488 2023-11-15,12:44:12.000,319,11087490,-795,0,1700052251,12964.918070849999,88.44747798000026,54342.323586720006 2023-11-15,12:44:13.000,319,11087586,-795,0,1700052252,12964.884389299994,88.41223233000346,54342.36550944001 2023-11-15,12:44:14.000,319,11087548,-795,0,1700052253,12965.025851809994,88.44747798000026,54342.55416168 2023-11-15,12:44:15.000,319,11087548,-795,0,1700052254,12965.05279704999,88.45452710999962,54342.48429048001 2023-11-15,12:44:16.000,319,11087543,-795,0,1700052255,12965.106687529995,88.37698667999939,54342.302625360004 2023-11-15,12:44:17.000,319,11087520,-795,0,1700052256,12965.2212048,88.41928146000282,54342.41441928001 2023-11-15,12:44:18.000,319,11087541,-795,0,1700052257,12965.21446848999,88.39813407000474,54342.456342 2023-11-15,12:44:19.000,319,11087531,-795,0,1700052258,12965.24141373,88.42633059000218,54342.421406400004 2023-11-15,12:44:20.000,319,11087520,-795,0,1700052259,12965.27509527999,88.46862536999834,54342.23974128 2023-11-15,12:44:21.000,319,11087528,-795,0,1700052260,12965.36266731,88.49682189000305,54342.17685720001 2023-11-15,12:44:22.000,319,11087548,-795,0,1700052261,12965.497393509992,88.58141145000263,54342.36550944001 2023-11-15,12:44:23.000,319,11087521,-795,0,1700052262,12965.578229229992,88.61665709999943,54342.35852232 2023-11-15,12:44:24.000,319,11087545,-795,0,1700052263,12965.571492919997,88.60255884000071,54342.204805680005 2023-11-15,12:44:25.000,319,11087501,-795,0,1700052264,12965.443503030001,88.69419752999966,54342.11397312 2023-11-15,12:44:26.000,319,11087488,-795,0,1700052265,12965.571492919997,88.64485362000414,54342.26768976001 2023-11-15,12:44:27.000,319,11087568,-795,0,1700052266,12965.598438159992,88.65895188000286,54342.14890872001 2023-11-15,12:44:28.000,319,11087545,-795,0,1700052267,12965.733164359997,88.58141145000263,54342.18384432 2023-11-15,12:44:29.000,319,11087601,-795,0,1700052268,12965.726428050002,88.60960797000007,54341.918333760004 2023-11-15,12:44:30.000,319,11087545,-795,0,1700052269,12965.948726279988,88.63075535999815,54342.09999888001 2023-11-15,12:44:31.000,319,11087565,-795,0,1700052270,12966.022825689994,88.68009927000094,54342.26070264 2023-11-15,12:44:32.000,319,11087539,-795,0,1700052271,12966.063243549994,88.66600101000222,54342.17685720001 2023-11-15,12:44:33.000,319,11087543,-795,0,1700052272,12966.056507239999,88.71534491999773,54342.134934480004 2023-11-15,12:44:34.000,319,11087524,-795,0,1700052273,12966.117134029999,88.73649231000309,54342.05108904 2023-11-15,12:44:35.000,319,11087495,-795,0,1700052274,12966.204706059994,88.7858362199986,54342.06506328 2023-11-15,12:44:36.000,319,11087532,-795,0,1700052275,12966.346168569995,88.7858362199986,54342.0720504 2023-11-15,12:44:37.000,319,11087540,-795,0,1700052276,12966.406795359995,88.82813100000203,54342.03012768001 2023-11-15,12:44:38.000,319,11087591,-795,0,1700052277,12966.48089477,88.82108187000267,54341.96025648001 2023-11-15,12:44:39.000,319,11087539,-795,0,1700052278,12966.53478524999,88.84927839000011,54342.11397312 2023-11-15,12:44:40.000,319,11087529,-795,0,1700052279,12966.51457631999,88.84927839000011,54341.98121784001 2023-11-15,12:44:41.000,319,11087586,-795,0,1700052280,12966.52131263,88.84927839000011,54341.988204960006 2023-11-15,12:44:42.000,319,11087541,-795,0,1700052281,12966.629093589996,88.86337664999883,54342.02314056 2023-11-15,12:44:43.000,319,11087517,-795,0,1700052282,12966.635829899991,88.84927839000011,54342.134934480004 2023-11-15,12:44:44.000,319,11087567,-795,0,1700052283,12966.709929309996,88.87042577999819,54342.05807616001 2023-11-15,12:44:45.000,319,11087559,-795,0,1700052284,12966.682984070001,88.90567143000226,54342.134934480004 2023-11-15,12:44:46.000,319,11087505,-795,0,1700052285,12966.629093589996,88.9620644700044,54342.09301176 2023-11-15,12:44:47.000,319,11087519,-795,0,1700052286,12966.676247759991,88.96911360000377,54342.09999888001 2023-11-15,12:44:48.000,319,11087557,-795,0,1700052287,12966.689720379996,88.98321186000248,54342.11397312 2023-11-15,12:44:49.000,319,11087547,-795,0,1700052288,12966.743610860001,88.9338679499997,54342.22576704001 2023-11-15,12:44:50.000,319,11087539,-795,0,1700052289,12966.763819790001,89.04665403000399,54342.19083144 2023-11-15,12:44:51.000,319,11087551,-795,0,1700052290,12966.736874549992,89.03960490000463,54342.0720504 2023-11-15,12:44:52.000,319,11087525,-795,0,1700052291,12966.804237650002,89.04665403000399,54342.16288296 2023-11-15,12:44:53.000,319,11087572,-795,0,1700052292,12966.898545989992,89.05370316000335,54342.274676880006 2023-11-15,12:44:54.000,319,11087498,-795,0,1700052293,12967.019799569993,89.02550663999864,54342.3864708 2023-11-15,12:44:55.000,319,11087528,-795,0,1700052294,12967.006326950002,89.06075229000271,54342.33057384 2023-11-15,12:44:56.000,319,11087536,-795,0,1700052295,12967.046744810003,89.08894881000015,54342.42839352 2023-11-15,12:44:57.000,319,11087521,-795,0,1700052296,12967.053481119998,89.10304706999887,54342.46332912001 2023-11-15,12:44:58.000,319,11087562,-795,0,1700052297,12966.992854329997,89.15944011000101,54342.44935488 2023-11-15,12:44:59.000,319,11087576,-795,0,1700052298,12966.972645399997,89.12419446000422,54342.50525184 2023-11-15,12:45:00.000,319,11087541,-795,0,1700052299,12966.851391819997,89.19468575999781,54342.36550944001 2023-11-15,12:45:01.000,319,11087542,-795,0,1700052300,12966.777292409992,89.23698054000124,54342.30961248 2023-11-15,12:45:02.000,319,11087526,-795,0,1700052301,12966.844655510002,89.2087840200038,54342.57512304 2023-11-15,12:45:03.000,319,11087565,-795,0,1700052302,12966.831182889997,89.16648924000037,54342.57512304 2023-11-15,12:45:04.000,319,11087591,-795,0,1700052303,12966.743610860001,89.2087840200038,54342.456342 2023-11-15,12:45:05.000,319,11087518,-795,0,1700052304,12966.723401930001,89.22288228000252,54342.39345792001 2023-11-15,12:45:06.000,319,11087523,-795,0,1700052305,12966.703193000001,89.1453418500023,54342.40743216 2023-11-15,12:45:07.000,319,11087553,-795,0,1700052306,12966.629093589996,89.10304706999887,54342.456342 2023-11-15,12:45:08.000,319,11087537,-795,0,1700052307,12966.52131263,89.05370316000335,54342.39345792001 2023-11-15,12:45:09.000,319,11087511,-795,0,1700052308,12966.548257869996,88.95501533999777,54342.42839352 2023-11-15,12:45:10.000,319,11087561,-795,0,1700052309,12966.595412039991,88.89157317000354,54342.3864708 2023-11-15,12:45:11.000,319,11087584,-795,0,1700052310,12966.662775140001,88.87042577999819,54342.33756096 2023-11-15,12:45:12.000,319,11087555,-795,0,1700052311,12966.757083479992,88.87042577999819,54342.41441928001 2023-11-15,12:45:13.000,319,11087576,-795,0,1700052312,12966.716665619992,88.84222926000075,54342.41441928001 2023-11-15,12:45:14.000,319,11087560,-795,0,1700052313,12966.656038829991,88.87747491000482,54342.372496560005 2023-11-15,12:45:15.000,319,11087533,-795,0,1700052314,12966.709929309996,88.80698361000395,54342.470316240004 2023-11-15,12:45:16.000,319,11087581,-795,0,1700052315,12966.649302519996,88.82813100000203,54342.323586720006 2023-11-15,12:45:17.000,319,11087577,-795,0,1700052316,12966.615620969991,88.76468883000052,54342.33057384 2023-11-15,12:45:18.000,319,11087545,-795,0,1700052317,12966.58193942,88.69419752999966,54342.28865112 2023-11-15,12:45:19.000,319,11087559,-795,0,1700052318,12966.656038829991,88.63075535999815,54342.46332912001 2023-11-15,12:45:20.000,319,11087552,-795,0,1700052319,12966.629093589996,88.59550971000135,54342.3864708 2023-11-15,12:45:21.000,319,11087461,-795,0,1700052320,12966.575203109991,88.51092015000177,54342.26768976001 2023-11-15,12:45:22.000,319,11087542,-795,0,1700052321,12966.635829899991,88.51796928000113,54342.323586720006 2023-11-15,12:45:23.000,319,11087506,-795,0,1700052322,12966.703193000001,88.41928146000282,54342.3515352 2023-11-15,12:45:24.000,319,11087517,-795,0,1700052323,12966.743610860001,88.45452710999962,54342.43538064001 2023-11-15,12:45:25.000,319,11087506,-795,0,1700052324,12966.797501339992,88.4404288500009,54342.43538064001 2023-11-15,12:45:26.000,319,11087487,-795,0,1700052325,12966.730138239996,88.4756744999977,54342.31659960001 2023-11-15,12:45:27.000,319,11087551,-795,0,1700052326,12966.864864440002,88.45452710999962,54342.43538064001 2023-11-15,12:45:28.000,319,11087576,-795,0,1700052327,12966.979381709993,88.48977276000369,54342.51223896001 2023-11-15,12:45:29.000,319,11087619,-795,0,1700052328,12967.006326950002,88.48272363000433,54342.470316240004 2023-11-15,12:45:30.000,319,11087551,-795,0,1700052329,12967.046744810003,88.49682189000305,54342.49826472 2023-11-15,12:45:31.000,319,11087506,-795,0,1700052330,12967.087162669988,88.46157623999898,54342.48429048001 2023-11-15,12:45:32.000,319,11087528,-795,0,1700052331,12967.100635289993,88.35583929000131,54342.40743216 2023-11-15,12:45:33.000,319,11087549,-795,0,1700052332,12967.154525769998,88.39108493999811,54342.39345792001 2023-11-15,12:45:34.000,319,11087565,-795,0,1700052333,12967.269043039989,88.41928146000282,54342.610058640006 2023-11-15,12:45:35.000,319,11087520,-795,0,1700052334,12967.289251969989,88.37698667999939,54342.51223896001 2023-11-15,12:45:36.000,319,11087582,-795,0,1700052335,12967.322933519994,88.41223233000346,54342.50525184 2023-11-15,12:45:37.000,319,11087534,-795,0,1700052336,12967.43745079,88.3417410300026,54342.55416168 2023-11-15,12:45:38.000,319,11087551,-795,0,1700052337,12967.47786865,88.34879016000195,54342.50525184 2023-11-15,12:45:39.000,319,11087507,-795,0,1700052338,12967.61933116,88.29944624999916,54342.56813592 2023-11-15,12:45:40.000,319,11087504,-795,0,1700052339,12967.61933116,88.32059364000452,54342.43538064001 2023-11-15,12:45:41.000,319,11087567,-795,0,1700052340,12967.666485329995,88.31354450999788,54342.40044504 2023-11-15,12:45:42.000,319,11087529,-795,0,1700052341,12967.774266289991,88.32059364000452,54342.62403288 2023-11-15,12:45:43.000,319,11087500,-795,0,1700052342,12967.848365699996,88.2923971199998,54342.65198136001 2023-11-15,12:45:44.000,319,11087580,-795,0,1700052343,12967.848365699996,88.39108493999811,54342.61704576 2023-11-15,12:45:45.000,319,11087581,-795,0,1700052344,12967.888783559996,88.37698667999939,54342.442367760006 2023-11-15,12:45:46.000,319,11087429,-795,0,1700052345,12967.84162939,88.4051832000041,54342.491277600006 2023-11-15,12:45:47.000,319,11087536,-795,0,1700052346,12967.875310939991,88.39108493999811,54342.470316240004 2023-11-15,12:45:48.000,319,11087562,-795,0,1700052347,12967.976355589992,88.46862536999834,54342.56114880001 2023-11-15,12:45:49.000,319,11087518,-795,0,1700052348,12968.043718690002,88.48272363000433,54342.56114880001 2023-11-15,12:45:50.000,319,11087572,-795,0,1700052349,12968.063927620002,88.4404288500009,54342.54717456 2023-11-15,12:45:51.000,319,11087543,-795,0,1700052350,12968.144763340002,88.4404288500009,54342.67294272 2023-11-15,12:45:52.000,319,11087525,-795,0,1700052351,12968.245807990003,88.41928146000282,54342.64499424 2023-11-15,12:45:53.000,319,11087481,-795,0,1700052352,12968.326643709988,88.38403580999875,54342.707878320005 2023-11-15,12:45:54.000,319,11087547,-795,0,1700052353,12968.360325259993,88.39813407000474,54342.67992984001 2023-11-15,12:45:55.000,319,11087536,-795,0,1700052354,12968.394006809998,88.3417410300026,54342.610058640006 2023-11-15,12:45:56.000,319,11087519,-795,0,1700052355,12968.447897289989,88.33469190000324,54342.5262132 2023-11-15,12:45:57.000,319,11087552,-795,0,1700052356,12968.596096109999,88.32059364000452,54342.74980104001 2023-11-15,12:45:58.000,319,11087578,-795,0,1700052357,12968.61630504,88.32059364000452,54342.84762072001 2023-11-15,12:45:59.000,319,11087546,-795,0,1700052358,12968.69040444999,88.3417410300026,54342.79871088001 2023-11-15,12:46:00.000,319,11087551,-795,0,1700052359,12968.596096109999,88.30649537999852,54342.77076240001 2023-11-15,12:46:01.000,319,11087452,-795,0,1700052360,12968.535469319999,88.24305321000429,54342.610058640006 2023-11-15,12:46:02.000,319,11087566,-795,0,1700052361,12968.602832419994,88.22190581999894,54342.71486544 2023-11-15,12:46:03.000,319,11087535,-795,0,1700052362,12968.69714076,88.18666017000214,54342.6659556 2023-11-15,12:46:04.000,319,11087528,-795,0,1700052363,12968.71734969,88.16551278000406,54342.707878320005 2023-11-15,12:46:05.000,319,11087545,-795,0,1700052364,12968.683668139995,88.25715147000301,54342.6659556 2023-11-15,12:46:06.000,319,11087538,-795,0,1700052365,12968.79144909999,88.1937093000015,54342.638007120004 2023-11-15,12:46:07.000,319,11087557,-795,0,1700052366,12968.926175299996,88.21485668999958,54342.84762072001 2023-11-15,12:46:08.000,319,11087546,-795,0,1700052367,12969.00027471,88.1937093000015,54342.875569200005 2023-11-15,12:46:09.000,319,11087501,-795,0,1700052368,12969.067637809996,88.17256191000342,54342.84762072001 2023-11-15,12:46:10.000,319,11087518,-795,0,1700052369,12969.101319360001,88.16551278000406,54342.78473664 2023-11-15,12:46:11.000,319,11087547,-795,0,1700052370,12969.054165189991,88.18666017000214,54342.638007120004 2023-11-15,12:46:12.000,319,11087534,-795,0,1700052371,12969.02048364,88.21485668999958,54342.658968480006 2023-11-15,12:46:13.000,319,11087507,-795,0,1700052372,12969.033956259991,88.21485668999958,54342.658968480006 2023-11-15,12:46:14.000,319,11087555,-795,0,1700052373,12969.114791979991,88.27829886000109,54342.89653056001 2023-11-15,12:46:15.000,319,11087526,-795,0,1700052374,12969.108055669996,88.33469190000324,54342.83364648 2023-11-15,12:46:16.000,319,11087603,-795,0,1700052375,12969.114791979991,88.4051832000041,54342.8406336 2023-11-15,12:46:17.000,319,11087505,-795,0,1700052376,12969.087846739996,88.39813407000474,54342.707878320005 2023-11-15,12:46:18.000,319,11087493,-795,0,1700052377,12969.262990800002,88.44747798000026,54342.96640176001 2023-11-15,12:46:19.000,319,11087544,-795,0,1700052378,12969.377508069992,88.42633059000218,54342.980376 2023-11-15,12:46:20.000,319,11087562,-795,0,1700052379,12969.478552719993,88.44747798000026,54343.08518280001 2023-11-15,12:46:21.000,319,11087555,-795,0,1700052380,12969.451607479998,88.5038710200024,54342.88954344 2023-11-15,12:46:22.000,319,11087554,-795,0,1700052381,12969.518970579993,88.5391166699992,54342.924479040004 2023-11-15,12:46:23.000,319,11087538,-795,0,1700052382,12969.579597369993,88.57436232000327,54343.1201184 2023-11-15,12:46:24.000,319,11087559,-795,0,1700052383,12969.485289030003,88.57436232000327,54343.09915704 2023-11-15,12:46:25.000,319,11087544,-795,0,1700052384,12969.417925929993,88.60255884000071,54343.03627296001 2023-11-15,12:46:26.000,319,11087551,-795,0,1700052385,12969.276463419992,88.63075535999815,54342.91749192001 2023-11-15,12:46:27.000,319,11087537,-795,0,1700052386,12969.161946150001,88.59550971000135,54342.86159496 2023-11-15,12:46:28.000,319,11087526,-795,0,1700052387,12969.222572940002,88.56731319000392,54342.96640176001 2023-11-15,12:46:29.000,319,11087560,-795,0,1700052388,12969.242781870002,88.5038710200024,54343.09915704 2023-11-15,12:46:30.000,319,11087543,-795,0,1700052389,12969.236045559992,88.52501841000048,54342.89653056001 2023-11-15,12:46:31.000,319,11087541,-795,0,1700052390,12969.303408660002,88.51796928000113,54343.07819568 2023-11-15,12:46:32.000,319,11087524,-795,0,1700052391,12969.343826520002,88.5038710200024,54343.092169920004 2023-11-15,12:46:33.000,319,11087446,-795,0,1700052392,12969.337090209992,88.5038710200024,54343.02229872 2023-11-15,12:46:34.000,319,11087548,-795,0,1700052393,12969.289936039997,88.4756744999977,54342.93146616 2023-11-15,12:46:35.000,319,11087492,-795,0,1700052394,12969.188891389997,88.45452710999962,54342.805698000004 2023-11-15,12:46:36.000,319,11087558,-795,0,1700052395,12969.209100319997,88.4051832000041,54342.89653056001 2023-11-15,12:46:37.000,319,11087578,-795,0,1700052396,12969.209100319997,88.35583929000131,54342.924479040004 2023-11-15,12:46:38.000,319,11087559,-795,0,1700052397,12969.188891389997,88.29944624999916,54342.8406336 2023-11-15,12:46:39.000,319,11087555,-795,0,1700052398,12969.330353899997,88.25010234000365,54342.973388880004 2023-11-15,12:46:40.000,319,11087500,-795,0,1700052399,12969.296672349992,88.20075843000086,54342.93146616 2023-11-15,12:46:41.000,319,11087538,-795,0,1700052400,12969.236045559992,88.20075843000086,54342.756788160004 2023-11-15,12:46:42.000,319,11087545,-795,0,1700052401,12969.236045559992,88.17256191000342,54342.777749520006 2023-11-15,12:46:43.000,319,11087492,-795,0,1700052402,12969.249518179997,88.16551278000406,54342.805698000004 2023-11-15,12:46:44.000,319,11087576,-795,0,1700052403,12969.283199730002,88.13731625999935,54342.79172376 2023-11-15,12:46:45.000,319,11087541,-795,0,1700052404,12969.310144969997,88.10911974000192,54342.74281392 2023-11-15,12:46:46.000,319,11087543,-795,0,1700052405,12969.364035450002,88.08092322000448,54342.6659556 2023-11-15,12:46:47.000,319,11087524,-795,0,1700052406,12969.370771759997,88.01748105000297,54342.72185256 2023-11-15,12:46:48.000,319,11087546,-795,0,1700052407,12969.478552719993,87.96813714000018,54342.79871088001 2023-11-15,12:46:49.000,319,11087515,-795,0,1700052408,12969.525706889988,87.87649845000124,54342.71486544 2023-11-15,12:46:50.000,319,11087492,-795,0,1700052409,12969.606542609989,87.86240019000252,54342.74281392 2023-11-15,12:46:51.000,319,11087553,-795,0,1700052410,12969.653696779998,87.91174409999803,54342.638007120004 2023-11-15,12:46:52.000,319,11087510,-795,0,1700052411,12969.646960469989,87.86944932000188,54342.68691696 2023-11-15,12:46:53.000,319,11087568,-795,0,1700052412,12969.734532499999,87.8835475800006,54342.74980104001 2023-11-15,12:46:54.000,319,11087561,-795,0,1700052413,12969.815368219999,87.89764583999931,54342.81967224001 2023-11-15,12:46:55.000,319,11087538,-795,0,1700052414,12969.82884083999,87.86240019000252,54342.79172376 2023-11-15,12:46:56.000,319,11087546,-795,0,1700052415,12969.862522389994,87.85535106000316,54342.78473664 2023-11-15,12:46:57.000,319,11087509,-795,0,1700052416,12969.95009441999,87.8835475800006,54342.805698000004 2023-11-15,12:46:58.000,319,11087491,-795,0,1700052417,12969.97703966,87.85535106000316,54342.84762072001 2023-11-15,12:46:59.000,319,11087540,-795,0,1700052418,12970.03093013999,87.84125280000444,54342.93146616 2023-11-15,12:47:00.000,319,11087469,-795,0,1700052419,12970.03093013999,87.84125280000444,54342.85460784 2023-11-15,12:47:01.000,319,11087587,-795,0,1700052420,12970.064611689995,87.79895802000101,54342.88954344 2023-11-15,12:47:02.000,319,11087511,-795,0,1700052421,12970.165656339996,87.79895802000101,54343.05723432 2023-11-15,12:47:03.000,319,11087547,-795,0,1700052422,12970.23975575,87.74961410999822,54343.05723432 2023-11-15,12:47:04.000,319,11087524,-795,0,1700052423,12970.23975575,87.77781063000293,54343.02229872 2023-11-15,12:47:05.000,319,11087518,-795,0,1700052424,12970.21954682,87.72141759000078,54342.96640176001 2023-11-15,12:47:06.000,319,11087565,-795,0,1700052425,12970.273437299991,87.67912281000463,54342.95941464 2023-11-15,12:47:07.000,319,11087566,-795,0,1700052426,12970.327327779996,87.65092628999992,54342.994350240006 2023-11-15,12:47:08.000,319,11087564,-795,0,1700052427,12970.428372429997,87.55928760000097,54343.08518280001 2023-11-15,12:47:09.000,319,11087586,-795,0,1700052428,12970.563098630002,87.5381402100029,54343.17601536 2023-11-15,12:47:10.000,319,11087536,-795,0,1700052429,12970.616989109993,87.51699282000482,54343.19697672 2023-11-15,12:47:11.000,319,11087546,-795,0,1700052430,12970.697824829993,87.47469804000139,54343.23889944 2023-11-15,12:47:12.000,319,11087589,-795,0,1700052431,12970.805605789988,87.43240325999795,54343.37165472001 2023-11-15,12:47:13.000,319,11087488,-795,0,1700052432,12970.886441509989,87.4253541299986,54343.308770640004 2023-11-15,12:47:14.000,319,11087521,-795,0,1700052433,12970.906650439989,87.44650152000395,54343.34370624 2023-11-15,12:47:15.000,319,11087517,-795,0,1700052434,12970.994222469999,87.40420674000052,54343.3646676 2023-11-15,12:47:16.000,319,11087525,-795,0,1700052435,12971.07505819,87.34781369999837,54343.33671912 2023-11-15,12:47:17.000,319,11087575,-795,0,1700052436,12971.16936652999,87.38305935000244,54343.378641840005 2023-11-15,12:47:18.000,319,11087552,-795,0,1700052437,12971.324301659995,87.29846979000286,54343.53934560001 2023-11-15,12:47:19.000,319,11087557,-795,0,1700052438,12971.492709409991,87.24912588000007,54343.644152400004 2023-11-15,12:47:20.000,319,11087539,-795,0,1700052439,12971.607226679997,87.22797849000199,54343.665113760006 2023-11-15,12:47:21.000,319,11087483,-795,0,1700052440,12971.573545129992,87.21388023000327,54343.58126832 2023-11-15,12:47:22.000,319,11087477,-795,0,1700052441,12971.634171919992,87.1786345799992,54343.68607512001 2023-11-15,12:47:23.000,319,11087575,-795,0,1700052442,12971.681326090002,87.17158544999984,54343.79786904 2023-11-15,12:47:24.000,319,11087556,-795,0,1700052443,12971.715007639992,87.18568370999856,54343.79786904 2023-11-15,12:47:25.000,319,11087562,-795,0,1700052444,12971.688062399997,87.18568370999856,54343.79786904 2023-11-15,12:47:26.000,319,11087575,-795,0,1700052445,12971.728480259997,87.19273283999792,54343.811843280004 2023-11-15,12:47:27.000,319,11087530,-795,0,1700052446,12971.816052289993,87.19978197000455,54344.10530232 2023-11-15,12:47:28.000,319,11087528,-795,0,1700052447,12971.721743950002,87.19978197000455,54343.94459856001 2023-11-15,12:47:29.000,319,11087514,-795,0,1700052448,12971.849733839997,87.20683110000391,54344.16119928001 2023-11-15,12:47:30.000,319,11087500,-795,0,1700052449,12971.721743950002,87.21388023000327,54344.028444 2023-11-15,12:47:31.000,319,11087533,-795,0,1700052450,12971.654380849992,87.19978197000455,54344.098315200004 2023-11-15,12:47:32.000,319,11087523,-795,0,1700052451,12971.573545129992,87.15043806000176,54344.19613488 2023-11-15,12:47:33.000,319,11087530,-635,0,1700052452,12971.492709409991,87.09404501999961,54344.23107048 2023-11-15,12:47:34.000,319,11087562,-795,0,1700052453,12971.465764169996,87.00945546000003,54344.14023792001 2023-11-15,12:47:35.000,319,11087571,-795,0,1700052454,12971.485973099996,86.82617808000214,54344.23805760001 2023-11-15,12:47:36.000,319,11087515,-795,0,1700052455,12971.526390959996,86.76273591000063,54344.39177424 2023-11-15,12:47:37.000,319,11087469,-795,0,1700052456,12971.492709409991,86.69929373999912,54344.40574848001 2023-11-15,12:47:38.000,319,11087548,-795,0,1700052457,12971.465764169996,86.5865076600021,54344.37081288 2023-11-15,12:47:39.000,319,11087533,-795,0,1700052458,12971.445555239996,86.46667244999844,54344.4127356 2023-11-15,12:47:40.000,319,11087574,-795,0,1700052459,12971.445555239996,86.43142680000165,54344.41972272 2023-11-15,12:47:41.000,319,11087516,-795,0,1700052460,12971.41187368999,86.42437767000229,54344.30094168 2023-11-15,12:47:42.000,319,11087540,-795,0,1700052461,12971.43881893,86.34683724000206,54344.40574848001 2023-11-15,12:47:43.000,319,11087578,-795,0,1700052462,12971.506182029996,86.29749332999927,54344.482606800004 2023-11-15,12:47:44.000,319,11087556,-795,0,1700052463,12971.452291549991,86.20585464000033,54344.57343936001 2023-11-15,12:47:45.000,319,11087566,-795,0,1700052464,12971.43881893,86.05077377999987,54344.552478000005 2023-11-15,12:47:46.000,319,11087551,-795,0,1700052465,12971.37819214,85.93093857000349,54344.42670984001 2023-11-15,12:47:47.000,319,11087503,-795,0,1700052466,12971.425346309996,85.83929988000455,54344.44767120001 2023-11-15,12:47:48.000,319,11087543,-795,0,1700052467,12971.432082619991,85.74061205999897,54344.384787120005 2023-11-15,12:47:49.000,319,11087570,-795,0,1700052468,12971.519654650001,85.64897337000002,54344.55946512 2023-11-15,12:47:50.000,319,11087541,-795,0,1700052469,12971.519654650001,85.64192424000066,54344.5175424 2023-11-15,12:47:51.000,319,11087551,-795,0,1700052470,12971.533127269991,85.62782598000194,54344.49658104001 2023-11-15,12:47:52.000,319,11087531,-795,0,1700052471,12971.512918339991,85.56438381000044,54344.44068408 2023-11-15,12:47:53.000,319,11087551,-795,0,1700052472,12971.506182029996,85.52913816000364,54344.59440072001 2023-11-15,12:47:54.000,319,11087506,-795,0,1700052473,12971.472500479991,85.45159773000341,54344.601387840004 2023-11-15,12:47:55.000,319,11087511,-795,0,1700052474,12971.39166475999,85.48684338000021,54344.64331056001 2023-11-15,12:47:56.000,319,11087545,-795,0,1700052475,12971.405137379996,85.38110643000255,54344.59440072001 2023-11-15,12:47:57.000,319,11087580,-795,0,1700052476,12971.364719519996,85.40930294999998,54344.53850376 2023-11-15,12:47:58.000,319,11087596,-795,0,1700052477,12971.344510589995,85.33881164999912,54344.54549088001 2023-11-15,12:47:59.000,319,11087576,-795,0,1700052478,12971.31082903999,85.31061513000168,54344.62933632 2023-11-15,12:48:00.000,319,11087527,-795,0,1700052479,12971.324301659995,85.21897644000273,54344.73414312 2023-11-15,12:48:01.000,319,11087485,-795,0,1700052480,12971.203048079995,85.19077991999802,54344.53151664 2023-11-15,12:48:02.000,319,11087509,-795,0,1700052481,12971.19631177,85.21192731000338,54344.42670984001 2023-11-15,12:48:03.000,319,11087572,-795,0,1700052482,12971.182839149995,85.19782905000466,54344.4127356 2023-11-15,12:48:04.000,319,11087499,-795,0,1700052483,12971.17610284,85.18373078999866,54344.384787120005 2023-11-15,12:48:05.000,319,11087488,-795,0,1700052484,12971.162630219995,85.19077991999802,54344.29395456 2023-11-15,12:48:06.000,319,11087526,-795,0,1700052485,12971.162630219995,85.13438688000315,54344.30094168 2023-11-15,12:48:07.000,319,11087509,-795,0,1700052486,12971.15589391,85.08504297000036,54344.47561968001 2023-11-15,12:48:08.000,319,11087495,-795,0,1700052487,12971.243465939995,85.07094471000164,54344.46164544 2023-11-15,12:48:09.000,319,11087523,-795,0,1700052488,12971.263674869995,85.03569906000484,54344.46863256 2023-11-15,12:48:10.000,319,11087559,-795,0,1700052489,12971.304092729995,85.03569906000484,54344.3428644 2023-11-15,12:48:11.000,319,11087558,-795,0,1700052490,12971.31756535,85.00750254000013,54344.24504472 2023-11-15,12:48:12.000,319,11087522,-795,0,1700052491,12971.39166475999,84.92291298000055,54344.23805760001 2023-11-15,12:48:13.000,319,11087550,-795,0,1700052492,12971.39166475999,84.8665199399984,54344.24504472 2023-11-15,12:48:14.000,319,11087538,-795,0,1700052493,12971.519654650001,84.7678321200001,54344.32889016001 2023-11-15,12:48:15.000,319,11087522,-795,0,1700052494,12971.580281440001,84.76078299000073,54344.34985152 2023-11-15,12:48:16.000,319,11087569,-795,0,1700052495,12971.620699300001,84.7960286400048,54344.35683864001 2023-11-15,12:48:17.000,319,11087499,-795,0,1700052496,12971.580281440001,84.8665199399984,54344.27998032001 2023-11-15,12:48:18.000,319,11087541,-795,0,1700052497,12971.533127269991,84.88061820000439,54344.11228944001 2023-11-15,12:48:19.000,319,11087552,-795,0,1700052498,12971.506182029996,84.94406036999862,54344.19613488 2023-11-15,12:48:20.000,319,11087517,-795,0,1700052499,12971.519654650001,84.95815863000462,54344.18914776001 2023-11-15,12:48:21.000,319,11087495,-795,0,1700052500,12971.432082619991,84.95110949999798,54344.02145688001 2023-11-15,12:48:22.000,319,11087455,-795,0,1700052501,12971.546599889996,84.95815863000462,54344.07735384 2023-11-15,12:48:23.000,319,11087589,-795,0,1700052502,12971.688062399997,84.95110949999798,54344.10530232 2023-11-15,12:48:24.000,319,11087532,-795,0,1700052503,12971.795843359992,84.92291298000055,54344.05639248 2023-11-15,12:48:25.000,319,11087494,-795,0,1700052504,12971.842997530002,84.9299621099999,54344.07735384 2023-11-15,12:48:26.000,319,11087541,-795,0,1700052505,12971.836261219993,84.99340428000141,54344.0633796 2023-11-15,12:48:27.000,319,11087508,-795,0,1700052506,12971.775634429992,85.00750254000013,54344.09132808001 2023-11-15,12:48:28.000,319,11087524,-795,0,1700052507,12971.822788600002,84.99340428000141,54344.09132808001 2023-11-15,12:48:29.000,319,11087590,-795,0,1700052508,12971.721743950002,84.97225689000334,54343.97254704001 2023-11-15,12:48:30.000,319,11087534,-795,0,1700052509,12971.829524909997,84.9299621099999,54344.09132808001 2023-11-15,12:48:31.000,319,11087555,-795,0,1700052510,12971.876679079993,84.8665199399984,54344.10530232 2023-11-15,12:48:32.000,319,11087567,-795,0,1700052511,12971.991196349998,84.85242167999968,54344.203122 2023-11-15,12:48:33.000,319,11087536,-795,0,1700052512,12971.970987419998,84.87356906999776,54344.22408336 2023-11-15,12:48:34.000,319,11087544,-795,0,1700052513,12971.970987419998,84.8665199399984,54344.18914776001 2023-11-15,12:48:35.000,319,11087567,-795,0,1700052514,12971.950778489998,84.85242167999968,54344.18914776001 2023-11-15,12:48:36.000,319,11087568,-795,0,1700052515,12971.950778489998,84.81717603000288,54344.1332508 2023-11-15,12:48:37.000,319,11087543,-795,0,1700052516,12971.957514799993,84.82422516000224,54344.25901896001 2023-11-15,12:48:38.000,319,11087519,-795,0,1700052517,12971.991196349998,84.75373386000138,54344.3428644 2023-11-15,12:48:39.000,319,11087515,-795,0,1700052518,12972.004668969988,84.71143907999794,54344.37780000001 2023-11-15,12:48:40.000,319,11087595,-795,0,1700052519,12971.991196349998,84.69029168999987,54344.30792880001 2023-11-15,12:48:41.000,319,11087507,-795,0,1700052520,12971.883415390002,84.7325864700033,54344.23107048 2023-11-15,12:48:42.000,319,11087535,-795,0,1700052521,12971.869942769998,84.71848821000458,54344.29395456 2023-11-15,12:48:43.000,319,11087535,-795,0,1700052522,12971.782370740002,84.74668473000202,54344.32190304 2023-11-15,12:48:44.000,319,11087508,-795,0,1700052523,12971.694798709992,84.73963560000266,54344.25901896001 2023-11-15,12:48:45.000,319,11087528,-795,0,1700052524,12971.560072510001,84.66914430000179,54344.168186400006 2023-11-15,12:48:46.000,319,11087530,-795,0,1700052525,12971.553336199991,84.59865300000092,54344.25901896001 2023-11-15,12:48:47.000,319,11087511,-795,0,1700052526,12971.553336199991,84.52816170000006,54344.203122 2023-11-15,12:48:48.000,319,11087557,-795,0,1700052527,12971.587017749996,84.5211125700007,54344.314915920004 2023-11-15,12:48:49.000,319,11087498,-795,0,1700052528,12971.566808819996,84.45767039999919,54344.2729932 2023-11-15,12:48:50.000,319,11087552,-795,0,1700052529,12971.506182029996,84.4717686599979,54344.32889016001 2023-11-15,12:48:51.000,319,11087549,-795,0,1700052530,12971.445555239996,84.42242475000239,54344.19613488 2023-11-15,12:48:52.000,319,11087543,-795,0,1700052531,12971.364719519996,84.33078606000345,54344.119276560006 2023-11-15,12:48:53.000,319,11087568,-795,0,1700052532,12971.324301659995,84.3096386699981,54344.2729932 2023-11-15,12:48:54.000,319,11087519,-795,0,1700052533,12971.29735642,84.25324563000322,54344.286967440006 2023-11-15,12:48:55.000,319,11087573,-795,0,1700052534,12971.223257009995,84.20390172000043,54344.266006080004 2023-11-15,12:48:56.000,319,11087529,-795,0,1700052535,12971.17610284,84.2391473700045,54344.17517352 2023-11-15,12:48:57.000,319,11087531,-795,0,1700052536,12971.15589391,84.26029476000258,54344.25901896001 2023-11-15,12:48:58.000,319,11087552,-795,0,1700052537,12971.102003429995,84.28144215000066,54344.168186400006 2023-11-15,12:48:59.000,319,11087501,-795,0,1700052538,12971.10873973999,84.26029476000258,54344.21010912001 2023-11-15,12:49:00.000,319,11087473,-795,0,1700052539,12971.05484926,84.28144215000066,54344.0633796 2023-11-15,12:49:01.000,319,11087570,-795,0,1700052540,12971.061585569994,84.21095084999979,54344.07735384 2023-11-15,12:49:02.000,319,11087532,-795,0,1700052541,12971.17610284,84.175705200003,54344.335877280006 2023-11-15,12:49:03.000,319,11087527,-795,0,1700052542,12971.182839149995,84.16160694000428,54344.39177424 2023-11-15,12:49:04.000,319,11087533,-795,0,1700052543,12971.14915759999,84.18980346000171,54344.34985152 2023-11-15,12:49:05.000,319,11087562,-795,0,1700052544,12971.14915759999,84.18980346000171,54344.217096240005 2023-11-15,12:49:06.000,319,11087457,-795,0,1700052545,12971.142421289995,84.21799997999915,54344.25203184 2023-11-15,12:49:07.000,319,11087506,-795,0,1700052546,12971.122212359995,84.21799997999915,54344.335877280006 2023-11-15,12:49:08.000,319,11087573,-795,0,1700052547,12971.08853080999,84.2743930200013,54344.29395456 2023-11-15,12:49:09.000,319,11087541,-795,0,1700052548,12971.04811294999,84.18980346000171,54344.29395456 2023-11-15,12:49:10.000,319,11087583,-795,0,1700052549,12971.021167709994,84.16160694000428,54344.23805760001 2023-11-15,12:49:11.000,319,11087569,-795,0,1700052550,12971.13568498,84.13341041999956,54344.266006080004 2023-11-15,12:49:12.000,319,11087534,-795,0,1700052551,12971.223257009995,84.13341041999956,54344.3428644 2023-11-15,12:49:13.000,319,11087579,-795,0,1700052552,12971.223257009995,84.14750867999828,54344.32889016001 2023-11-15,12:49:14.000,319,11087591,-795,0,1700052553,12971.31082903999,84.18275433000235,54344.286967440006 2023-11-15,12:49:15.000,319,11087557,-795,0,1700052554,12971.364719519996,84.16160694000428,54344.1332508 2023-11-15,12:49:16.000,319,11087566,-795,0,1700052555,12971.499445720001,84.22504910999851,54344.23107048 2023-11-15,12:49:17.000,319,11087556,-795,0,1700052556,12971.553336199991,84.23209823999787,54344.37081288 2023-11-15,12:49:18.000,319,11087590,-795,0,1700052557,12971.654380849992,84.2743930200013,54344.42670984001 2023-11-15,12:49:19.000,319,11087529,-795,0,1700052558,12971.667853469997,84.26734389000194,54344.46863256 2023-11-15,12:49:20.000,319,11087534,-795,0,1700052559,12971.667853469997,84.28849128000002,54344.48959392 2023-11-15,12:49:21.000,319,11087515,-795,0,1700052560,12971.667853469997,84.25324563000322,54344.37081288 2023-11-15,12:49:22.000,319,11087558,-795,0,1700052561,12971.688062399997,84.23209823999787,54344.44767120001 2023-11-15,12:49:23.000,319,11087500,-795,0,1700052562,12971.728480259997,84.15455781000492,54344.48959392 2023-11-15,12:49:24.000,319,11087576,-795,0,1700052563,12971.694798709992,84.11226303000149,54344.454658320006 2023-11-15,12:49:25.000,319,11087581,-795,0,1700052564,12971.667853469997,84.06996824999806,54344.314915920004 2023-11-15,12:49:26.000,319,11087565,-795,0,1700052565,12971.674589779992,84.05586998999934,54344.39876136 2023-11-15,12:49:27.000,319,11087498,-795,0,1700052566,12971.721743950002,83.99947695000446,54344.552478000005 2023-11-15,12:49:28.000,319,11087580,-795,0,1700052567,12971.701535020002,84.00652608000382,54344.5175424 2023-11-15,12:49:29.000,319,11087569,-795,0,1700052568,12971.634171919992,83.97128042999975,54344.482606800004 2023-11-15,12:49:30.000,319,11087553,-795,0,1700052569,12971.465764169996,83.90078912999888,54344.27998032001 2023-11-15,12:49:31.000,319,11087556,-795,0,1700052570,12971.39840107,83.8161995699993,54344.35683864001 2023-11-15,12:49:32.000,319,11087623,-795,0,1700052571,12971.344510589995,83.73161000999971,54344.18914776001 2023-11-15,12:49:33.000,319,11087527,-795,0,1700052572,12971.344510589995,83.65406957999949,54344.335877280006 2023-11-15,12:49:34.000,319,11087530,-795,0,1700052573,12971.27041117999,83.5342343700031,54344.384787120005 2023-11-15,12:49:35.000,319,11087557,-795,0,1700052574,12971.19631177,83.42849741999817,54344.30094168 2023-11-15,12:49:36.000,319,11087560,-795,0,1700052575,12971.06832187999,83.37915351000265,54344.24504472 2023-11-15,12:49:37.000,319,11087561,-795,0,1700052576,12970.872968889998,83.25226916999964,54344.01446976 2023-11-15,12:49:38.000,319,11087493,-795,0,1700052577,12970.718033759993,83.11833570000454,54344.03543112 2023-11-15,12:49:39.000,319,11087519,-795,0,1700052578,12970.664143280002,82.96325484000408,54344.03543112 2023-11-15,12:49:40.000,319,11087541,-795,0,1700052579,12970.563098630002,82.92096006000065,54343.951585680006 2023-11-15,12:49:41.000,319,11087547,-795,0,1700052580,12970.455317669992,82.88571441000386,54343.79088192 2023-11-15,12:49:42.000,319,11087578,-795,0,1700052581,12970.482262910002,82.77292832999956,54343.89568872 2023-11-15,12:49:43.000,319,11087567,-795,0,1700052582,12970.569834939997,82.6671913800019,54344.000495520006 2023-11-15,12:49:44.000,319,11087560,-795,0,1700052583,12970.549626009997,82.56850356000359,54343.85376600001 2023-11-15,12:49:45.000,319,11087540,-795,0,1700052584,12970.616989109993,82.44161922000058,54343.79786904 2023-11-15,12:49:46.000,319,11087542,-795,0,1700052585,12970.664143280002,82.38522617999843,54343.65812664001 2023-11-15,12:49:47.000,319,11087572,-795,0,1700052586,12970.751715309998,82.25129271000333,54343.67210088 2023-11-15,12:49:48.000,319,11087555,-795,0,1700052587,12970.825814719989,82.15965402000438,54343.74197208 2023-11-15,12:49:49.000,319,11087519,-795,0,1700052588,12970.825814719989,82.11735924000095,54343.67210088 2023-11-15,12:49:50.000,319,11087561,-795,0,1700052589,12970.839287339993,82.13850662999903,54343.53934560001 2023-11-15,12:49:51.000,319,11087538,-795,0,1700052590,12970.798869479993,82.0750644600048,54343.5742812 2023-11-15,12:49:52.000,319,11087526,-795,0,1700052591,12970.738242689993,82.01867142000265,54343.63716528001 2023-11-15,12:49:53.000,319,11087548,-795,0,1700052592,12970.711297449998,81.9270327300037,54343.56729408001 2023-11-15,12:49:54.000,319,11087540,-795,0,1700052593,12970.697824829993,81.89178707999963,54343.50441 2023-11-15,12:49:55.000,319,11087540,-795,0,1700052594,12970.643934350002,81.85654143000284,54343.34370624 2023-11-15,12:49:56.000,319,11087521,-795,0,1700052595,12970.630461729997,81.84949230000348,54343.31575776 2023-11-15,12:49:57.000,319,11087605,-795,0,1700052596,12970.765187929988,81.73670621999918,54343.45550016 2023-11-15,12:49:58.000,319,11087540,-795,0,1700052597,12970.798869479993,81.73670621999918,54343.427551680004 2023-11-15,12:49:59.000,319,11087541,-795,0,1700052598,12970.852759959998,81.66621491999831,54343.42056456001 2023-11-15,12:50:00.000,319,11087562,-795,0,1700052599,12970.792133169998,81.63801840000087,54343.45550016 2023-11-15,12:50:01.000,319,11087489,-795,0,1700052600,12970.778660549993,81.60277275000408,54343.28780928 2023-11-15,12:50:02.000,319,11087553,-795,0,1700052601,12970.879705199994,81.58867448999808,54343.280822160006 2023-11-15,12:50:03.000,319,11087511,-795,0,1700052602,12970.947068299989,81.55342884000129,54343.308770640004 2023-11-15,12:50:04.000,319,11087595,-795,0,1700052603,12971.00769508999,81.46179015000234,54343.32274488001 2023-11-15,12:50:05.000,319,11087547,-795,0,1700052604,12970.960540919994,81.4053971100002,54343.19697672 2023-11-15,12:50:06.000,319,11087524,-795,0,1700052605,12970.960540919994,81.4053971100002,54343.113131280006 2023-11-15,12:50:07.000,319,11087552,-795,0,1700052606,12971.000958779994,81.31375842000125,54343.210950960005 2023-11-15,12:50:08.000,319,11087566,-795,0,1700052607,12971.041376639994,81.29261103000317,54343.210950960005 2023-11-15,12:50:09.000,319,11087522,-795,0,1700052608,12970.994222469999,81.2221197300023,54343.210950960005 2023-11-15,12:50:10.000,319,11087508,-795,0,1700052609,12971.000958779994,81.2221197300023,54343.13409264001 2023-11-15,12:50:11.000,319,11087513,-795,0,1700052610,12970.940331989994,81.1586775600008,54343.092169920004 2023-11-15,12:50:12.000,319,11087539,-795,0,1700052611,12970.98748615999,81.16572669000016,54343.07120856 2023-11-15,12:50:13.000,319,11087539,-795,0,1700052612,12971.061585569994,81.08818625999993,54343.16902824 2023-11-15,12:50:14.000,319,11087588,-795,0,1700052613,12971.102003429995,81.03884235000442,54343.27383504001 2023-11-15,12:50:15.000,319,11087565,-795,0,1700052614,12971.09526712,81.02474408999842,54343.24588656 2023-11-15,12:50:16.000,319,11087563,-795,0,1700052615,12971.061585569994,81.03179321999778,54343.162041120006 2023-11-15,12:50:17.000,319,11087542,-795,0,1700052616,12970.994222469999,80.99654757000098,54343.2249252 2023-11-15,12:50:18.000,319,11087564,-795,0,1700052617,12970.906650439989,80.95425279000483,54343.1201184 2023-11-15,12:50:19.000,319,11087492,-795,0,1700052618,12970.98748615999,80.9472036599982,54343.07819568 2023-11-15,12:50:20.000,319,11087534,-795,0,1700052619,12971.102003429995,80.82736845000181,54343.092169920004 2023-11-15,12:50:21.000,319,11087551,-795,0,1700052620,12971.16936652999,80.80622106000374,54343.13409264001 2023-11-15,12:50:22.000,319,11087535,-755,0,1700052621,12971.29735642,80.75687715000095,54343.24588656 2023-11-15,12:50:23.000,319,11087517,-795,0,1700052622,12971.384928449996,80.77097540999966,54343.308770640004 2023-11-15,12:50:24.000,319,11087567,-795,0,1700052623,12971.37819214,80.70753323999816,54343.40659032 2023-11-15,12:50:25.000,319,11087481,-795,0,1700052624,12971.35124689999,80.7004841099988,54343.259860800004 2023-11-15,12:50:26.000,319,11087526,-795,0,1700052625,12971.304092729995,80.69343497999944,54343.28780928 2023-11-15,12:50:27.000,319,11087522,-795,0,1700052626,12971.33103796999,80.74277889000223,54343.38562896 2023-11-15,12:50:28.000,319,11087559,-795,0,1700052627,12971.364719519996,80.67228759000136,54343.37165472001 2023-11-15,12:50:29.000,319,11087545,-795,0,1700052628,12971.344510589995,80.73572976000287,54343.4345388 2023-11-15,12:50:30.000,319,11087545,-795,0,1700052629,12971.283883799995,80.72868063000351,54343.39261608 2023-11-15,12:50:31.000,319,11087549,-795,0,1700052630,12971.25693856,80.69343497999944,54343.15505400001 2023-11-15,12:50:32.000,319,11087553,-795,0,1700052631,12971.37819214,80.67228759000136,54343.497422880006 2023-11-15,12:50:33.000,319,11087498,-795,0,1700052632,12971.425346309996,80.67933672000072,54343.46947440001 2023-11-15,12:50:34.000,319,11087552,-795,0,1700052633,12971.492709409991,80.67933672000072,54343.427551680004 2023-11-15,12:50:35.000,319,11087552,-795,0,1700052634,12971.425346309996,80.69343497999944,54343.35768048 2023-11-15,12:50:36.000,319,11087587,-795,0,1700052635,12971.41187368999,80.68638585000008,54343.37165472001 2023-11-15,12:50:37.000,319,11087535,-795,0,1700052636,12971.425346309996,80.65818933000264,54343.50441 2023-11-15,12:50:38.000,319,11087549,-795,0,1700052637,12971.472500479991,80.58064890000242,54343.62319104 2023-11-15,12:50:39.000,319,11087551,-795,0,1700052638,12971.39840107,80.53835411999898,54343.679088 2023-11-15,12:50:40.000,319,11087554,-795,0,1700052639,12971.432082619991,80.5524523799977,54343.644152400004 2023-11-15,12:50:41.000,319,11087502,-795,0,1700052640,12971.39166475999,80.48901021000347,54343.56030696 2023-11-15,12:50:42.000,319,11087553,-795,0,1700052641,12971.344510589995,80.37622412999917,54343.50441 2023-11-15,12:50:43.000,319,11087504,-795,0,1700052642,12971.432082619991,80.36212587000045,54343.60222968 2023-11-15,12:50:44.000,319,11087579,-795,0,1700052643,12971.539863580001,80.31278195999766,54343.70004936 2023-11-15,12:50:45.000,319,11087562,-795,0,1700052644,12971.533127269991,80.28458544000023,54343.762933440004 2023-11-15,12:50:46.000,319,11087596,-795,0,1700052645,12971.533127269991,80.23524153000471,54343.70004936 2023-11-15,12:50:47.000,319,11087536,-795,0,1700052646,12971.526390959996,80.18589762000192,54343.72101072 2023-11-15,12:50:48.000,319,11087546,-795,0,1700052647,12971.546599889996,80.11540632000106,54343.90267584001 2023-11-15,12:50:49.000,319,11087511,-795,0,1700052648,12971.499445720001,80.08720980000362,54343.90267584001 2023-11-15,12:50:50.000,319,11087573,-795,0,1700052649,12971.43881893,80.1083571900017,54343.89568872 2023-11-15,12:50:51.000,319,11087532,-795,0,1700052650,12971.35124689999,80.10130806000234,54343.77690768001 2023-11-15,12:50:52.000,319,11087553,-795,0,1700052651,12971.27041117999,80.13655370999913,54343.86774024 2023-11-15,12:50:53.000,319,11087571,-795,0,1700052652,12971.263674869995,80.15065196999785,54343.951585680006 2023-11-15,12:50:54.000,319,11087630,-795,0,1700052653,12971.223257009995,80.06606240999827,54344.00748264 2023-11-15,12:50:55.000,319,11087556,-795,0,1700052654,12971.243465939995,80.02376763000211,54343.91665008 2023-11-15,12:50:56.000,319,11087549,-795,0,1700052655,12971.304092729995,79.95327633000124,54343.881714480005 2023-11-15,12:50:57.000,319,11087529,-795,0,1700052656,12971.39840107,79.90393241999845,54343.92363720001 2023-11-15,12:50:58.000,319,11087511,-795,0,1700052657,12971.47923679,79.87573590000102,54343.85376600001 2023-11-15,12:50:59.000,319,11087546,-795,0,1700052658,12971.485973099996,79.88983415999974,54343.881714480005 2023-11-15,12:51:00.000,319,11087527,-795,0,1700052659,12971.41861,79.85458851000294,54343.86774024 2023-11-15,12:51:01.000,319,11087510,-795,0,1700052660,12971.41187368999,79.69950765000249,54343.80485616001 2023-11-15,12:51:02.000,319,11087595,-795,0,1700052661,12971.526390959996,79.59377070000482,54343.86774024 2023-11-15,12:51:03.000,319,11087481,-795,0,1700052662,12971.546599889996,79.6149180900029,54343.90966296 2023-11-15,12:51:04.000,319,11087611,-795,0,1700052663,12971.600490370001,79.58672156999819,54344.17517352 2023-11-15,12:51:05.000,319,11087498,-795,0,1700052664,12971.647644539997,79.50918113999796,54344.217096240005 2023-11-15,12:51:06.000,319,11087547,-795,0,1700052665,12971.526390959996,79.49508287999925,54344.0633796 2023-11-15,12:51:07.000,319,11087500,-795,0,1700052666,12971.573545129992,79.46688636000181,54344.119276560006 2023-11-15,12:51:08.000,319,11087565,-795,0,1700052667,12971.654380849992,79.41754244999902,54344.25901896001 2023-11-15,12:51:09.000,319,11087536,-795,0,1700052668,12971.688062399997,79.38934593000158,54344.29395456 2023-11-15,12:51:10.000,319,11087544,-795,0,1700052669,12971.755425499992,79.34705114999815,54344.30094168 2023-11-15,12:51:11.000,319,11087578,-795,0,1700052670,12971.748689189997,79.31180550000136,54344.30094168 2023-11-15,12:51:12.000,319,11087559,-795,0,1700052671,12971.674589779992,79.26951071999792,54344.46863256 2023-11-15,12:51:13.000,319,11087504,-795,0,1700052672,12971.580281440001,79.22721594000177,54344.32889016001 2023-11-15,12:51:14.000,319,11087505,-795,0,1700052673,12971.526390959996,79.16377377000026,54344.44068408 2023-11-15,12:51:15.000,319,11087577,-755,0,1700052674,12971.452291549991,79.16377377000026,54344.30792880001 2023-11-15,12:51:16.000,319,11087581,-755,0,1700052675,12971.41187368999,79.10738072999811,54344.37780000001 2023-11-15,12:51:17.000,319,11087546,-795,0,1700052676,12971.37145582999,79.1567246400009,54344.44068408 2023-11-15,12:51:18.000,319,11087544,-795,0,1700052677,12971.37145582999,79.0580368200026,54344.49658104001 2023-11-15,12:51:19.000,319,11087539,-795,0,1700052678,12971.304092729995,78.98049639000237,54344.5175424 2023-11-15,12:51:20.000,319,11087523,-795,0,1700052679,12971.283883799995,78.92410335000022,54344.55946512 2023-11-15,12:51:21.000,319,11087521,-795,0,1700052680,12971.15589391,78.83951379000064,54344.49658104001 2023-11-15,12:51:22.000,319,11087537,-795,0,1700052681,12971.09526712,78.79016987999785,54344.503568160006 2023-11-15,12:51:23.000,319,11087529,-795,0,1700052682,12970.913386749999,78.67738380000083,54344.23805760001 2023-11-15,12:51:24.000,319,11087596,-795,0,1700052683,12970.866232579989,78.5645977200038,54344.46863256 2023-11-15,12:51:25.000,319,11087567,-795,0,1700052684,12970.744978999988,78.55754859000444,54344.44068408 2023-11-15,12:51:26.000,319,11087533,-795,0,1700052685,12970.610252799997,78.50820468000165,54344.32889016001 2023-11-15,12:51:27.000,319,11087527,-795,0,1700052686,12970.529417079997,78.40951686000335,54344.23805760001 2023-11-15,12:51:28.000,319,11087558,-755,0,1700052687,12970.468790289997,78.33902556000248,54344.286967440006 2023-11-15,12:51:29.000,319,11087551,-795,0,1700052688,12970.354273019992,78.23328861000482,54344.168186400006 2023-11-15,12:51:30.000,319,11087584,-795,0,1700052689,12970.253228369991,78.14869904999796,54344.07735384 2023-11-15,12:51:31.000,319,11087573,-795,0,1700052690,12970.05787538,78.1064042700018,54343.93761144 2023-11-15,12:51:32.000,319,11087551,-795,0,1700052691,12969.78842297999,78.05001122999965,54343.79088192 2023-11-15,12:51:33.000,319,11087541,-795,0,1700052692,12969.78842297999,77.96542167000007,54343.79088192 2023-11-15,12:51:34.000,319,11087541,-795,0,1700052693,12969.815368219999,77.93017602000327,54343.91665008 2023-11-15,12:51:35.000,319,11087523,-795,0,1700052694,12969.727796189989,77.90902862999792,54343.832804640006 2023-11-15,12:51:36.000,319,11087534,-795,0,1700052695,12969.640224159994,77.87378298000112,54343.74197208 2023-11-15,12:51:37.000,319,11087453,-795,0,1700052696,12969.498761649993,77.85263559000305,54343.53934560001 2023-11-15,12:51:38.000,319,11087556,-795,0,1700052697,12969.337090209992,77.81034080999962,54343.448513040006 2023-11-15,12:51:39.000,319,11087509,-795,0,1700052698,12969.222572940002,77.77509516000282,54343.46947440001 2023-11-15,12:51:40.000,319,11087537,-795,0,1700052699,12969.087846739996,77.73280037999939,54343.26684792 2023-11-15,12:51:41.000,319,11087566,-795,0,1700052700,12968.986802089996,77.6975547300026,54343.19697672 2023-11-15,12:51:42.000,319,11087557,-795,0,1700052701,12969.02048364,77.66935820999788,54343.26684792 2023-11-15,12:51:43.000,319,11087549,-795,0,1700052702,12969.0609015,77.64116169000044,54343.15505400001 2023-11-15,12:51:44.000,319,11087562,-795,0,1700052703,12969.108055669996,77.57067038999958,54342.980376 2023-11-15,12:51:45.000,319,11087518,-795,0,1700052704,12969.188891389997,77.57771951999894,54342.81967224001 2023-11-15,12:51:46.000,319,11087494,-795,0,1700052705,12969.209100319997,77.59886691000429,54342.88954344 2023-11-15,12:51:47.000,319,11087516,-795,0,1700052706,12969.188891389997,77.69050560000323,54342.83364648 2023-11-15,12:51:48.000,319,11087527,-795,0,1700052707,12969.155209839992,77.72575125000003,54342.88954344 2023-11-15,12:51:49.000,319,11087574,-795,0,1700052708,12969.155209839992,77.76804603000346,54342.86858208001 2023-11-15,12:51:50.000,319,11087574,-795,0,1700052709,12969.121528290001,77.71870212000067,54342.826659360006 2023-11-15,12:51:51.000,319,11087539,-795,0,1700052710,12969.121528290001,77.66230907999852,54342.756788160004 2023-11-15,12:51:52.000,319,11087563,-795,0,1700052711,12969.155209839992,77.6482108199998,54342.96640176001 2023-11-15,12:51:53.000,319,11087502,-795,0,1700052712,12969.141737220001,77.60591604000365,54342.8406336 2023-11-15,12:51:54.000,319,11087563,-795,0,1700052713,12969.236045559992,77.5847686499983,54342.805698000004 2023-11-15,12:51:55.000,319,11087560,-795,0,1700052714,12969.215836629992,77.64116169000044,54342.64499424 2023-11-15,12:51:56.000,319,11087608,-795,0,1700052715,12969.242781870002,77.62706343000173,54342.589097280004 2023-11-15,12:51:57.000,319,11087530,-795,0,1700052716,12969.276463419992,77.73984950999875,54342.62403288 2023-11-15,12:51:58.000,319,11087579,-795,0,1700052717,12969.411189619997,77.6975547300026,54342.67992984001 2023-11-15,12:51:59.000,319,11087540,-795,0,1700052718,12969.397716999993,77.74689863999811,54342.62403288 2023-11-15,12:52:00.000,319,11087542,-795,0,1700052719,12969.417925929993,77.81738993999898,54342.610058640006 2023-11-15,12:52:01.000,319,11087463,-795,0,1700052720,12969.316881279992,77.84558646000369,54342.44935488 2023-11-15,12:52:02.000,319,11087538,-795,0,1700052721,12969.370771759997,77.8314881999977,54342.49826472 2023-11-15,12:52:03.000,319,11087517,-795,0,1700052722,12969.431398549998,77.8314881999977,54342.42839352 2023-11-15,12:52:04.000,319,11087538,-795,0,1700052723,12969.518970579993,77.7962425500009,54342.55416168 2023-11-15,12:52:05.000,319,11087561,-795,0,1700052724,12969.525706889988,77.92312689000391,54342.421406400004 2023-11-15,12:52:06.000,319,11087519,-795,0,1700052725,12969.566124749988,77.88788123999984,54342.372496560005 2023-11-15,12:52:07.000,319,11087592,-795,0,1700052726,12969.653696779998,77.94427428000199,54342.53320032001 2023-11-15,12:52:08.000,319,11087572,-795,0,1700052727,12969.660433089994,77.95837254000071,54342.421406400004 2023-11-15,12:52:09.000,319,11087474,-795,0,1700052728,12969.626751539989,78.05001122999965,54342.37948368 2023-11-15,12:52:10.000,319,11087555,-795,0,1700052729,12969.593069989998,78.09230601000309,54342.40044504 2023-11-15,12:52:11.000,319,11087518,-795,0,1700052730,12969.512234269998,78.17689557000267,54342.26768976001 2023-11-15,12:52:12.000,319,11087508,-795,0,1700052731,12969.458343789993,78.16984644000331,54342.26768976001 2023-11-15,12:52:13.000,319,11087532,-795,0,1700052732,12969.458343789993,78.21919034999883,54342.3864708 2023-11-15,12:52:14.000,319,11087539,-795,0,1700052733,12969.451607479998,78.24033774000418,54342.37948368 2023-11-15,12:52:15.000,319,11087539,-795,0,1700052734,12969.283199730002,78.36017295000056,54342.33756096 2023-11-15,12:52:16.000,319,11087554,-795,0,1700052735,12969.229309249997,78.40246773000399,54342.281664 2023-11-15,12:52:17.000,319,11087512,-795,0,1700052736,12969.168682459996,78.36722207999992,54342.40044504 2023-11-15,12:52:18.000,319,11087580,-795,0,1700052737,12969.148473529996,78.31082903999777,54342.323586720006 2023-11-15,12:52:19.000,319,11087515,-795,0,1700052738,12969.033956259991,78.34607469000184,54342.372496560005 2023-11-15,12:52:20.000,319,11087562,-795,0,1700052739,12968.8588122,78.3531238200012,54342.22576704001 2023-11-15,12:52:21.000,319,11087525,-795,0,1700052740,12968.71734969,78.3531238200012,54342.22576704001 2023-11-15,12:52:22.000,319,11087551,-795,0,1700052741,12968.62977765999,78.2896816499997,54342.37948368 2023-11-15,12:52:23.000,319,11087620,-795,0,1700052742,12968.481578839994,78.24033774000418,54342.442367760006 2023-11-15,12:52:24.000,319,11087562,-795,0,1700052743,12968.441160979994,78.19099383000139,54342.39345792001 2023-11-15,12:52:25.000,319,11087495,-795,0,1700052744,12968.266016920003,78.14869904999796,54342.24672840001 2023-11-15,12:52:26.000,319,11087608,-795,0,1700052745,12968.164972270002,78.07820775000437,54342.1419216 2023-11-15,12:52:27.000,319,11087482,-795,0,1700052746,12968.158235959992,78.0077164500035,54342.35852232 2023-11-15,12:52:28.000,319,11087513,-795,0,1700052747,12968.191917509997,77.87378298000112,54342.36550944001 2023-11-15,12:52:29.000,319,11087555,-795,0,1700052748,12968.198653819993,77.86673385000176,54342.36550944001 2023-11-15,12:52:30.000,319,11087547,-795,0,1700052749,12968.164972270002,77.74689863999811,54342.11397312 2023-11-15,12:52:31.000,319,11087541,-795,0,1700052750,12968.272753229998,77.66230907999852,54342.35852232 2023-11-15,12:52:32.000,319,11087586,-795,0,1700052751,12968.245807990003,77.60591604000365,54342.372496560005 2023-11-15,12:52:33.000,319,11087501,-795,0,1700052752,12968.090872859997,77.52837561000342,54342.155895840006 2023-11-15,12:52:34.000,319,11087563,-795,0,1700052753,12968.117818099992,77.47198257000127,54342.204805680005 2023-11-15,12:52:35.000,319,11087549,-795,0,1700052754,12968.111081789997,77.40854039999977,54342.23974128 2023-11-15,12:52:36.000,319,11087559,-795,0,1700052755,12968.171708579997,77.30985258000146,54342.29563824001 2023-11-15,12:52:37.000,319,11087529,-795,0,1700052756,12968.185181200002,77.24641040999995,54342.33057384 2023-11-15,12:52:38.000,319,11087581,-795,0,1700052757,12968.212126439998,77.23231215000123,54342.253715520004 2023-11-15,12:52:39.000,319,11087542,-795,0,1700052758,12968.394006809998,77.1900173699978,54342.37948368 2023-11-15,12:52:40.000,319,11087579,-795,0,1700052759,12968.474842529999,77.16886997999973,54342.3864708 2023-11-15,12:52:41.000,319,11087550,-795,0,1700052760,12968.474842529999,77.13362433000293,54342.323586720006 2023-11-15,12:52:42.000,319,11087537,-795,0,1700052761,12968.481578839994,77.14772259000165,54342.26070264 2023-11-15,12:52:43.000,319,11087586,-795,0,1700052762,12968.454633599998,77.06313303000206,54342.23974128 2023-11-15,12:52:44.000,319,11087547,-795,0,1700052763,12968.528733009989,77.01378911999927,54342.33756096 2023-11-15,12:52:45.000,319,11087546,-795,0,1700052764,12968.6567229,76.92919955999969,54342.56114880001 2023-11-15,12:52:46.000,319,11087545,-795,0,1700052765,12968.81839434,76.89395391000289,54342.589097280004 2023-11-15,12:52:47.000,319,11087565,-795,0,1700052766,12968.825130649995,76.86575738999818,54342.53320032001 2023-11-15,12:52:48.000,319,11087593,-795,0,1700052767,12968.87228481999,76.83756087000074,54342.5262132 2023-11-15,12:52:49.000,319,11087535,-795,0,1700052768,12968.89249374999,76.83756087000074,54342.58211016001 2023-11-15,12:52:50.000,319,11087528,-795,0,1700052769,12968.804921719995,76.80231522000395,54342.3864708 2023-11-15,12:52:51.000,319,11087567,-795,0,1700052770,12968.73755862,76.78821695999795,54342.421406400004 2023-11-15,12:52:52.000,319,11087569,-795,0,1700052771,12968.67693183,76.76706956999988,54342.421406400004 2023-11-15,12:52:53.000,319,11087577,-795,0,1700052772,12968.6567229,76.6472343600035,54342.5262132 2023-11-15,12:52:54.000,319,11087493,-795,0,1700052773,12968.643250279994,76.54149740999856,54342.610058640006 2023-11-15,12:52:55.000,319,11087541,-795,0,1700052774,12968.623041349994,76.46395697999833,54342.53320032001 2023-11-15,12:52:56.000,319,11087546,-795,0,1700052775,12968.596096109999,76.40756394000346,54342.46332912001 2023-11-15,12:52:57.000,319,11087533,-795,0,1700052776,12968.62977765999,76.2877287299998,54342.53320032001 2023-11-15,12:52:58.000,319,11087545,-795,0,1700052777,12968.441160979994,76.1396969999987,54342.05807616001 2023-11-15,12:52:59.000,319,11087536,-795,0,1700052778,12968.535469319999,76.04805830999976,54342.51922608 2023-11-15,12:53:00.000,319,11087498,-795,0,1700052779,12968.528733009989,75.95641962000082,54342.3864708 2023-11-15,12:53:01.000,319,11087541,-795,0,1700052780,12968.461369909994,75.76609311000357,54342.24672840001 2023-11-15,12:53:02.000,319,11087538,-795,0,1700052781,12968.367061569988,75.6956018100027,54342.323586720006 2023-11-15,12:53:03.000,319,11087566,-795,0,1700052782,12968.387270499989,75.54052095000225,54342.442367760006 2023-11-15,12:53:04.000,319,11087569,-795,0,1700052783,12968.225599060002,75.47002965000138,54342.39345792001 2023-11-15,12:53:05.000,319,11087577,-795,0,1700052784,12968.084136550002,75.37134183000308,54342.40044504 2023-11-15,12:53:06.000,319,11087474,-795,0,1700052785,12967.949410349996,75.21626097000262,54342.21877992 2023-11-15,12:53:07.000,319,11087540,-795,0,1700052786,12967.888783559996,75.06822924000153,54342.33057384 2023-11-15,12:53:08.000,319,11087540,-795,0,1700052787,12967.787738909996,74.98363968000194,54342.155895840006 2023-11-15,12:53:09.000,319,11087599,-795,0,1700052788,12967.71363949999,74.84970620999957,54342.16987008 2023-11-15,12:53:10.000,319,11087570,-795,0,1700052789,12967.59238591999,74.76511664999998,54342.16987008 2023-11-15,12:53:11.000,319,11087580,-795,0,1700052790,12967.47113233999,74.63118318000488,54342.06506328 2023-11-15,12:53:12.000,319,11087560,-795,0,1700052791,12967.336406139999,74.50429884000187,54342.086024640004 2023-11-15,12:53:13.000,319,11087561,-795,0,1700052792,12967.154525769998,74.37741449999885,54341.96025648001 2023-11-15,12:53:14.000,319,11087577,-795,0,1700052793,12966.945700160002,74.26462842000183,54341.87641104 2023-11-15,12:53:15.000,319,11087550,-795,0,1700052794,12966.736874549992,74.09544930000266,54341.58993912 2023-11-15,12:53:16.000,319,11087559,-795,0,1700052795,12966.595412039991,74.01085974000307,54341.464170960004 2023-11-15,12:53:17.000,319,11087572,-795,0,1700052796,12966.53478524999,73.8275823599979,54341.5480164 2023-11-15,12:53:18.000,319,11087574,-795,0,1700052797,12966.45394952999,73.72184541000024,54341.55500352001 2023-11-15,12:53:19.000,319,11087561,-795,0,1700052798,12966.5011037,73.56676454999979,54341.38032552 2023-11-15,12:53:20.000,319,11087549,-795,0,1700052799,12966.49436738999,73.48922411999956,54341.28949296001 2023-11-15,12:53:21.000,319,11087501,-795,0,1700052800,12966.386586429995,73.4187328199987,54341.12180208001 2023-11-15,12:53:22.000,319,11087541,-795,0,1700052801,12966.33269594999,73.34119238999847,54341.06590512 2023-11-15,12:53:23.000,319,11087577,-795,0,1700052802,12966.245123919995,73.2354554400008,54341.03795664 2023-11-15,12:53:24.000,319,11087571,-795,0,1700052803,12966.13060664999,73.20725892000337,54340.8493044 2023-11-15,12:53:25.000,319,11087566,-795,0,1700052804,12965.968935209989,73.11562023000442,54340.72353624 2023-11-15,12:53:26.000,319,11087519,-795,0,1700052805,12965.968935209989,73.11562023000442,54340.68860064001 2023-11-15,12:53:27.000,319,11087522,-795,0,1700052806,12965.995880449998,73.04512893000356,54340.597768080006 2023-11-15,12:53:28.000,319,11087540,-795,0,1700052807,12966.063243549994,73.04512893000356,54340.56981960001 2023-11-15,12:53:29.000,319,11087513,-795,0,1700052808,12966.103661409994,73.05922719000228,54340.52090976001 2023-11-15,12:53:30.000,319,11087507,-795,0,1700052809,12966.049770929989,73.08037458000035,54340.33225752001 2023-11-15,12:53:31.000,319,11087597,-795,0,1700052810,12966.076716169999,73.10152196999843,54340.16456664001 2023-11-15,12:53:32.000,319,11087597,-795,0,1700052811,12966.19796975,73.1367676200025,54340.11565680001 2023-11-15,12:53:33.000,319,11087546,-795,0,1700052812,12966.346168569995,73.1367676200025,54340.15757952 2023-11-15,12:53:34.000,319,11087532,-795,0,1700052813,12966.35964119,73.16496413999994,54340.04578560001 2023-11-15,12:53:35.000,319,11087531,-795,0,1700052814,12966.427004289995,73.15086588000122,54340.10866968 2023-11-15,12:53:36.000,319,11087552,-795,0,1700052815,12966.528048939996,73.10857109999779,54339.98988864 2023-11-15,12:53:37.000,319,11087502,-795,0,1700052816,12966.649302519996,73.14381675000186,54340.01085 2023-11-15,12:53:38.000,319,11087532,-795,0,1700052817,12966.709929309996,73.16496413999994,54339.99687576001 2023-11-15,12:53:39.000,319,11087560,-795,0,1700052818,12966.763819790001,73.21430805000273,54340.01085 2023-11-15,12:53:40.000,319,11087494,-795,0,1700052819,12966.716665619992,73.2847993500036,54339.88508184 2023-11-15,12:53:41.000,319,11087559,-795,0,1700052820,12966.723401930001,73.34119238999847,54339.906043200004 2023-11-15,12:53:42.000,319,11087585,-795,0,1700052821,12966.777292409992,73.34824151999783,54340.024824240005 2023-11-15,12:53:43.000,319,11087517,-795,0,1700052822,12966.885073370002,73.35529065000446,54340.094695440006 2023-11-15,12:53:44.000,319,11087565,-795,0,1700052823,12966.797501339992,73.3834871700019,54339.93399168 2023-11-15,12:53:45.000,319,11087525,-795,0,1700052824,12966.844655510002,73.3834871700019,54339.91303032 2023-11-15,12:53:46.000,319,11087527,-795,0,1700052825,12966.784028720002,73.46807673000148,54339.92001744001 2023-11-15,12:53:47.000,319,11087526,-795,0,1700052826,12966.790765029997,73.51742064000427,54339.95495304 2023-11-15,12:53:48.000,319,11087559,-795,0,1700052827,12966.804237650002,73.53856803000235,54340.01085 2023-11-15,12:53:49.000,319,11087537,-795,0,1700052828,12966.824446580002,73.57381367999915,54339.98290152 2023-11-15,12:53:50.000,319,11087574,-795,0,1700052829,12966.797501339992,73.66545236999809,54339.96892728001 2023-11-15,12:53:51.000,319,11087588,-795,0,1700052830,12966.777292409992,73.6936488900028,54339.98290152 2023-11-15,12:53:52.000,319,11087573,-795,0,1700052831,12966.784028720002,73.73594366999896,54339.96892728001 2023-11-15,12:53:53.000,319,11087525,-795,0,1700052832,12966.938963849992,73.72184541000024,54340.038798479996 2023-11-15,12:53:54.000,319,11087556,-795,0,1700052833,12967.046744810003,73.75709106000431,54340.18552800001 2023-11-15,12:53:55.000,319,11087538,-795,0,1700052834,12967.167998389988,73.65135410999937,54340.12963104 2023-11-15,12:53:56.000,319,11087529,-795,0,1700052835,12967.262306729994,73.70774715000152,54339.99687576001 2023-11-15,12:53:57.000,319,11087540,-795,0,1700052836,12967.336406139999,73.75709106000431,54340.094695440006 2023-11-15,12:53:58.000,319,11087559,-795,0,1700052837,12967.41724186,73.79233671000111,54340.15757952 2023-11-15,12:53:59.000,319,11087537,-795,0,1700052838,12967.51155019999,73.82053322999855,54340.430077200006 2023-11-15,12:54:00.000,319,11087506,-795,0,1700052839,12967.51155019999,73.79233671000111,54340.4650128 2023-11-15,12:54:01.000,319,11087468,-795,0,1700052840,12967.45765972,73.68659976000345,54340.311296160005 2023-11-15,12:54:02.000,319,11087564,-795,0,1700052841,12967.57217698999,73.65840323999873,54340.40212872001 2023-11-15,12:54:03.000,319,11087528,-795,0,1700052842,12967.59912223,73.53856803000235,54340.51392264 2023-11-15,12:54:04.000,319,11087605,-795,0,1700052843,12967.686694259995,73.46102760000213,54340.52090976001 2023-11-15,12:54:05.000,319,11087528,-795,0,1700052844,12967.767529979996,73.37643804000254,54340.48597416 2023-11-15,12:54:06.000,319,11087529,-795,0,1700052845,12967.908992489996,73.37643804000254,54340.625716560004 2023-11-15,12:54:07.000,319,11087576,-795,0,1700052846,12968.111081789997,73.34119238999847,54340.793407440004 2023-11-15,12:54:08.000,319,11087584,-795,0,1700052847,12968.124554410002,73.32004500000039,54340.8493044 2023-11-15,12:54:09.000,319,11087524,-795,0,1700052848,12968.063927620002,73.31299587000103,54340.80039456 2023-11-15,12:54:10.000,319,11087577,-795,0,1700052849,12967.976355589992,73.2354554400008,54340.83533016001 2023-11-15,12:54:11.000,319,11087595,-795,0,1700052850,12967.73384842999,73.18611152999802,54340.70257488 2023-11-15,12:54:12.000,319,11087596,-795,0,1700052851,12967.63954009,73.11562023000442,54340.68161352 2023-11-15,12:54:13.000,319,11087506,-795,0,1700052852,12967.67322163999,73.04512893000356,54340.75847184001 2023-11-15,12:54:14.000,319,11087566,-795,0,1700052853,12967.65974902,73.04512893000356,54340.85629152001 2023-11-15,12:54:15.000,319,11087527,-795,0,1700052854,12967.605858539995,72.98873589000141,54340.87725288 2023-11-15,12:54:16.000,319,11087598,-795,0,1700052855,12967.545231749995,72.8900480700031,54340.7794332 2023-11-15,12:54:17.000,319,11087545,-795,0,1700052856,12967.53849544,72.89709720000246,54340.83533016001 2023-11-15,12:54:18.000,319,11087560,-795,0,1700052857,12967.45765972,72.83365503000095,54340.89821424 2023-11-15,12:54:19.000,319,11087565,-795,0,1700052858,12967.444187099994,72.79840938000416,54340.9191756 2023-11-15,12:54:20.000,319,11087565,-795,0,1700052859,12967.322933519994,72.75611460000073,54340.77244608 2023-11-15,12:54:21.000,319,11087533,-795,0,1700052860,12967.141053149993,72.75611460000073,54340.793407440004 2023-11-15,12:54:22.000,319,11087564,-795,0,1700052861,12967.073690049998,72.74201634000201,54340.961098320004 2023-11-15,12:54:23.000,319,11087574,-795,0,1700052862,12966.938963849992,72.69972155999858,54340.933149840006 2023-11-15,12:54:24.000,319,11087546,-795,0,1700052863,12966.689720379996,72.67152504000114,54340.90520136001 2023-11-15,12:54:25.000,319,11087498,-795,0,1700052864,12966.41353166999,72.47414940000453,54340.75148472 2023-11-15,12:54:26.000,319,11087539,-795,0,1700052865,12966.305750709995,72.2344789800045,54340.646677920005 2023-11-15,12:54:27.000,319,11087439,-795,0,1700052866,12966.406795359995,72.07939812000404,54340.646677920005 2023-11-15,12:54:28.000,319,11087560,-795,0,1700052867,12966.51457631999,72.12874202999956,54340.744497600004 2023-11-15,12:54:29.000,319,11087561,-795,0,1700052868,12966.52131263,72.14284028999828,54340.95411120001 2023-11-15,12:54:30.000,319,11087558,-795,0,1700052869,12966.41353166999,72.16398768000363,54340.961098320004 2023-11-15,12:54:31.000,319,11087553,-795,0,1700052870,12966.325959639995,72.11464377000084,54340.95411120001 2023-11-15,12:54:32.000,319,11087553,-795,0,1700052871,12966.25186022999,71.98775942999782,54341.058918 2023-11-15,12:54:33.000,319,11087435,-795,0,1700052872,12966.17102450999,71.80448204999993,54340.99603392 2023-11-15,12:54:34.000,319,11087618,-795,0,1700052873,12966.13060664999,71.67054858000483,54341.01000816 2023-11-15,12:54:35.000,319,11087588,-795,0,1700052874,12966.029561999989,71.64235206000012,54340.863278640005 2023-11-15,12:54:36.000,319,11087604,-795,0,1700052875,12965.968935209989,71.48022207000031,54340.7794332 2023-11-15,12:54:37.000,319,11087562,-795,0,1700052876,12966.009353069989,71.49432032999903,54341.08686648 2023-11-15,12:54:38.000,319,11087546,-795,0,1700052877,12965.948726279988,71.42382902999816,54341.10782784 2023-11-15,12:54:39.000,319,11087573,-795,0,1700052878,12965.854417939998,71.34628859999793,54341.14276344001 2023-11-15,12:54:40.000,319,11087602,-795,0,1700052879,12965.645592330002,71.28989556000306,54341.01699528 2023-11-15,12:54:41.000,319,11087516,-795,0,1700052880,12965.524338750001,71.12071644000389,54341.00302104001 2023-11-15,12:54:42.000,319,11087478,-795,0,1700052881,12965.497393509992,70.97973384000215,54341.01000816 2023-11-15,12:54:43.000,319,11087609,-795,0,1700052882,12965.423294100001,70.86694775999786,54340.9890468 2023-11-15,12:54:44.000,319,11087582,-795,0,1700052883,12965.40308517,70.7259651600034,54340.97507256001 2023-11-15,12:54:45.000,319,11087560,-795,0,1700052884,12965.369403619996,70.63432647000445,54340.982059680005 2023-11-15,12:54:46.000,319,11087572,-795,0,1700052885,12965.36266731,70.59908082000038,54340.85629152001 2023-11-15,12:54:47.000,319,11087545,-795,0,1700052886,12965.369403619996,70.43695083000057,54340.9191756 2023-11-15,12:54:48.000,319,11087545,-795,0,1700052887,12965.389612549996,70.31711562000419,54340.95411120001 2023-11-15,12:54:49.000,319,11087571,-795,0,1700052888,12965.416557789991,70.19023128000117,54340.793407440004 2023-11-15,12:54:50.000,319,11087512,-795,0,1700052889,12965.26162266,70.15498563000438,54340.65366504 2023-11-15,12:54:51.000,319,11087559,-795,0,1700052890,12965.167314319995,70.07744520000415,54340.65366504 2023-11-15,12:54:52.000,319,11087565,-795,0,1700052891,12965.106687529995,69.98580650999793,54340.43706432 2023-11-15,12:54:53.000,319,11087519,-795,0,1700052892,12964.958488709999,69.90121694999834,54340.34623176 2023-11-15,12:54:54.000,319,11087533,-795,0,1700052893,12965.005642879994,69.79548000000068,54340.50693552 2023-11-15,12:54:55.000,319,11087576,-795,0,1700052894,12964.97869764,69.64744826999959,54340.44405144 2023-11-15,12:54:56.000,319,11087588,-795,0,1700052895,12964.93154346999,69.52056393000385,54340.36719312 2023-11-15,12:54:57.000,319,11087533,-795,0,1700052896,12964.803553579994,69.40777784999955,54340.1505924 2023-11-15,12:54:58.000,319,11087548,-795,0,1700052897,12964.810289889989,69.25974611999845,54340.12963104 2023-11-15,12:54:59.000,319,11087565,-795,0,1700052898,12964.769872029989,69.118763520004,54340.1505924 2023-11-15,12:55:00.000,319,11087603,-795,0,1700052899,12964.817026199999,68.99187918000098,54340.01783712001 2023-11-15,12:55:01.000,319,11087565,-795,0,1700052900,12964.857444059999,68.84384744999988,54339.80123640001 2023-11-15,12:55:02.000,319,11087556,-795,0,1700052901,12964.918070849999,68.81565093000245,54339.80123640001 2023-11-15,12:55:03.000,319,11087530,-795,0,1700052902,12964.938279779999,68.78745440999774,54339.906043200004 2023-11-15,12:55:04.000,319,11087556,-795,0,1700052903,12964.884389299994,68.74515963000158,54339.77328792 2023-11-15,12:55:05.000,319,11087595,-795,0,1700052904,12964.817026199999,68.61827528999856,54339.640532640005 2023-11-15,12:55:06.000,319,11087474,-795,0,1700052905,12964.682299999993,68.59712790000049,54339.3820092 2023-11-15,12:55:07.000,319,11087454,-795,0,1700052906,12964.675563689998,68.49139095000282,54339.43790616 2023-11-15,12:55:08.000,319,11087531,-795,0,1700052907,12964.702508929993,68.37155573999917,54339.36104784 2023-11-15,12:55:09.000,319,11087539,-795,0,1700052908,12964.668827379988,68.32221183000365,54339.21431832 2023-11-15,12:55:10.000,319,11087550,-795,0,1700052909,12964.769872029989,68.25876966000214,54339.15143424 2023-11-15,12:55:11.000,319,11087600,-795,0,1700052910,12964.850707749989,68.17418010000256,54339.235279680004 2023-11-15,12:55:12.000,319,11087514,-795,0,1700052911,12964.97196132999,68.18827836000128,54339.27021528 2023-11-15,12:55:13.000,319,11087534,-795,0,1700052912,12965.07300597999,68.21647487999871,54339.29117664 2023-11-15,12:55:14.000,319,11087528,-795,0,1700052913,12965.147105389995,68.19532749000064,54339.1723956 2023-11-15,12:55:15.000,319,11087526,-795,0,1700052914,12965.17405062999,68.18122923000192,54339.00470472 2023-11-15,12:55:16.000,319,11087572,-795,0,1700052915,12965.24141373,68.16008184000384,54338.87194944001 2023-11-15,12:55:17.000,319,11087570,-795,0,1700052916,12965.33572206999,68.15303271000448,54339.01169184001 2023-11-15,12:55:18.000,319,11087586,-795,0,1700052917,12965.389612549996,68.20237662,54339.05361456 2023-11-15,12:55:19.000,319,11087595,-795,0,1700052918,12965.456975649991,68.20942574999935,54338.96278200001 2023-11-15,12:55:20.000,319,11087575,-795,0,1700052919,12965.436766719991,68.21647487999871,54338.90688504 2023-11-15,12:55:21.000,319,11087531,-795,0,1700052920,12965.376139929991,68.17418010000256,54338.78111688 2023-11-15,12:55:22.000,319,11087519,-795,0,1700052921,12965.436766719991,68.11778706000041,54338.79509112001 2023-11-15,12:55:23.000,319,11087548,-795,0,1700052922,12965.396348859991,68.08959054000297,54338.753168400006 2023-11-15,12:55:24.000,319,11087556,-795,0,1700052923,12965.389612549996,68.08254141000361,54338.78111688 2023-11-15,12:55:25.000,319,11087548,-795,0,1700052924,12965.369403619996,68.08959054000297,54338.69727144001 2023-11-15,12:55:26.000,319,11087524,-795,0,1700052925,12965.355930999991,68.06139401999826,54338.6483616 2023-11-15,12:55:27.000,319,11087542,-795,0,1700052926,12965.430030409996,68.03319750000082,54338.59945176 2023-11-15,12:55:28.000,319,11087537,-795,0,1700052927,12965.490657199996,68.06139401999826,54338.69727144001 2023-11-15,12:55:29.000,319,11087540,-795,0,1700052928,12965.571492919997,68.04024663000018,54338.613426 2023-11-15,12:55:30.000,319,11087575,-795,0,1700052929,12965.598438159992,68.11073793000105,54338.60643888001 2023-11-15,12:55:31.000,319,11087575,-795,0,1700052930,12965.605174470002,68.11778706000041,54338.45970936001 2023-11-15,12:55:32.000,319,11087590,-795,0,1700052931,12965.652328639997,68.14598357999785,54338.45272224 2023-11-15,12:55:33.000,319,11087489,-795,0,1700052932,12965.712955429997,68.22352400999807,54338.50861920001 2023-11-15,12:55:34.000,319,11087626,-795,0,1700052933,12965.793791149998,68.25876966000214,54338.59246464 2023-11-15,12:55:35.000,319,11087542,-795,0,1700052934,12965.861154249993,68.3010644399983,54338.515606320005 2023-11-15,12:55:36.000,319,11087587,-795,0,1700052935,12965.847681630003,68.35040835000109,54338.37586392 2023-11-15,12:55:37.000,319,11087463,-795,0,1700052936,12965.854417939998,68.4138505200026,54338.417786640006 2023-11-15,12:55:38.000,319,11087525,-795,0,1700052937,12965.948726279988,68.43499791000067,54338.4736836 2023-11-15,12:55:39.000,319,11087568,-795,0,1700052938,12965.915044729998,68.4772926900041,54338.55054192 2023-11-15,12:55:40.000,319,11087583,-795,0,1700052939,12965.753373289997,68.53368572999898,54338.43176088 2023-11-15,12:55:41.000,319,11087575,-795,0,1700052940,12965.706219120002,68.57598051000241,54338.45272224 2023-11-15,12:55:42.000,319,11087572,-795,0,1700052941,12965.726428050002,68.59007877000113,54338.64137448 2023-11-15,12:55:43.000,319,11087542,-795,0,1700052942,12965.659064949992,68.59712790000049,54338.70425856001 2023-11-15,12:55:44.000,319,11087511,-795,0,1700052943,12965.672537569997,68.60417702999985,54338.585477520006 2023-11-15,12:55:45.000,319,11087515,-795,0,1700052944,12965.625383400002,68.66761920000135,54338.50861920001 2023-11-15,12:55:46.000,319,11087519,-795,0,1700052945,12965.645592330002,68.71696311000414,54338.52958056001 2023-11-15,12:55:47.000,319,11087502,-795,0,1700052946,12965.564756610001,68.70991398000479,54338.585477520006 2023-11-15,12:55:48.000,319,11087522,-795,0,1700052947,12965.504129820001,68.69581571999879,54338.55054192 2023-11-15,12:55:49.000,319,11087557,-795,0,1700052948,12965.349194689996,68.78745440999774,54338.59246464 2023-11-15,12:55:50.000,319,11087507,-795,0,1700052949,12965.19425955999,68.82974919000117,54338.564516160004 2023-11-15,12:55:51.000,319,11087542,-795,0,1700052950,12965.03258811999,68.77335614999902,54338.45970936001 2023-11-15,12:55:52.000,319,11087573,-795,0,1700052951,12964.924807159994,68.73106137000286,54338.732207040004 2023-11-15,12:55:53.000,319,11087467,-795,0,1700052952,12964.817026199999,68.71696311000414,54338.72521992001 2023-11-15,12:55:54.000,319,11087449,-795,0,1700052953,12964.655354759998,68.60417702999985,54338.585477520006 2023-11-15,12:55:55.000,319,11087556,-795,0,1700052954,12964.426320220002,68.50548921000154,54338.45272224 2023-11-15,12:55:56.000,319,11087585,-795,0,1700052955,12964.338748189992,68.47024356000475,54338.48765784001 2023-11-15,12:55:57.000,319,11087553,-795,0,1700052956,12964.156867819991,68.43499791000067,54338.52958056001 2023-11-15,12:55:58.000,319,11087546,-795,0,1700052957,12963.988460069995,68.37155573999917,54338.45272224 2023-11-15,12:55:59.000,319,11087566,-795,0,1700052958,12963.806579699994,68.30811356999766,54338.4736836 2023-11-15,12:56:00.000,319,11087530,-795,0,1700052959,12963.597754089998,68.20237662,54338.396825280004 2023-11-15,12:56:01.000,319,11087520,-795,0,1700052960,12963.402401099993,68.14598357999785,54338.23612152 2023-11-15,12:56:02.000,319,11087504,-795,0,1700052961,12963.200311799992,68.00500098000339,54338.20817304 2023-11-15,12:56:03.000,319,11087550,-795,0,1700052962,12962.957804639991,67.8569692500023,54338.18721168 2023-11-15,12:56:04.000,319,11087578,-795,0,1700052963,12962.75571533999,67.79352708000079,54338.07541776001 2023-11-15,12:56:05.000,319,11087578,-795,0,1700052964,12962.405427219994,67.6736918700044,54337.90772688001 2023-11-15,12:56:06.000,319,11087567,-795,0,1700052965,12962.210074230003,67.58910231000482,54337.85881704001 2023-11-15,12:56:07.000,319,11087556,-795,0,1700052966,12961.913676589997,67.38467754000158,54337.94266248 2023-11-15,12:56:08.000,319,11087567,-795,0,1700052967,12961.68464205,67.22959668000112,54337.78195872 2023-11-15,12:56:09.000,319,11087548,-795,0,1700052968,12961.388244409995,67.03927017000387,54337.68413904 2023-11-15,12:56:10.000,319,11087496,-795,0,1700052969,12961.071637839988,66.8700910500047,54337.460551200005 2023-11-15,12:56:11.000,319,11087566,-795,0,1700052970,12960.734822339997,66.74320671000169,54337.27189896 2023-11-15,12:56:12.000,319,11087566,-795,0,1700052971,12960.46536994,66.58812585000123,54337.125169440005 2023-11-15,12:56:13.000,319,11087550,-795,0,1700052972,12960.209390159995,66.45419237999886,54337.055298240004 2023-11-15,12:56:14.000,319,11087558,-795,0,1700052973,12959.980355619999,66.32730804000312,54336.96446568 2023-11-15,12:56:15.000,319,11087579,-795,0,1700052974,12959.643540119992,66.2004237000001,54336.81074904001 2023-11-15,12:56:16.000,319,11087553,-795,0,1700052975,12959.353878789996,66.01714632000221,54336.58017408 2023-11-15,12:56:17.000,319,11087588,-795,0,1700052976,12959.15852579999,65.86911459000112,54336.44043168 2023-11-15,12:56:18.000,319,11087572,-795,0,1700052977,12958.91601863999,65.7563285100041,54336.30068928 2023-11-15,12:56:19.000,319,11087569,-795,0,1700052978,12958.619620999998,65.57305112999893,54336.18889536001 2023-11-15,12:56:20.000,319,11087539,-795,0,1700052979,12958.370377530002,65.45321592000255,54335.832552240005 2023-11-15,12:56:21.000,319,11087596,-795,0,1700052980,12958.175024539996,65.15715246000036,54335.74171968 2023-11-15,12:56:22.000,319,11087543,-795,0,1700052981,12958.161551919991,65.03026812000462,54335.72774544001 2023-11-15,12:56:23.000,319,11087554,-795,0,1700052982,12958.033562029996,64.93158029999904,54335.60197728 2023-11-15,12:56:24.000,319,11087575,-795,0,1700052983,12957.88536321,64.78354856999795,54335.32249248001 2023-11-15,12:56:25.000,319,11087573,-795,0,1700052984,12957.642856049999,64.6566642300022,54335.09890464 2023-11-15,12:56:26.000,319,11087539,-795,0,1700052985,12957.588965569994,64.53682901999855,54335.01505920001 2023-11-15,12:56:27.000,319,11087564,-795,0,1700052986,12957.460975679998,64.43814120000025,54334.88230392 2023-11-15,12:56:28.000,319,11087568,-795,0,1700052987,12957.326249479993,64.41699381000217,54334.511986560006 2023-11-15,12:56:29.000,319,11087551,-795,0,1700052988,12957.292567930002,64.26191295000172,54334.54692216 2023-11-15,12:56:30.000,319,11087572,-795,0,1700052989,12957.211732210002,64.15617600000405,54334.33032144 2023-11-15,12:56:31.000,319,11087535,-795,0,1700052990,12957.245413759993,64.07158644000447,54334.18359192 2023-11-15,12:56:32.000,319,11087520,-795,0,1700052991,12957.245413759993,63.979947749998246,54334.1416692 2023-11-15,12:56:33.000,319,11087498,-795,0,1700052992,12957.157841729997,63.860112540001865,54333.96000408001 2023-11-15,12:56:34.000,319,11087594,-795,0,1700052993,12957.063533389992,63.76847385000292,54333.7573776 2023-11-15,12:56:35.000,319,11087561,-795,0,1700052994,12956.996170289996,63.66273689999798,54333.56872536 2023-11-15,12:56:36.000,319,11087549,-795,0,1700052995,12957.009642910001,63.578147339998395,54333.34513752 2023-11-15,12:56:37.000,319,11087476,-795,0,1700052996,12956.969225050001,63.43716474000394,54333.19142088001 2023-11-15,12:56:38.000,319,11087530,-795,0,1700052997,12956.989433980001,63.42306647999794,54333.06565272 2023-11-15,12:56:39.000,319,11087520,-795,0,1700052998,12957.171314350002,63.345526049997716,54333.14251104001 2023-11-15,12:56:40.000,319,11087583,-795,0,1700052999,12957.258886379997,63.331427789999,54332.97482016001 2023-11-15,12:56:41.000,319,11087543,-795,0,1700053000,12957.326249479993,63.35257518000435,54332.68834824001 2023-11-15,12:56:42.000,319,11087537,-795,0,1700053001,12957.514866159989,63.401919089999865,54332.68834824001 2023-11-15,12:56:43.000,319,11087523,-795,0,1700053002,12957.595701879989,63.46536126000137,54332.674374 2023-11-15,12:56:44.000,319,11087590,-795,0,1700053003,12957.609174499994,63.49355777999881,54332.429824800005 2023-11-15,12:56:45.000,319,11087578,-795,0,1700053004,12957.690010219994,63.52880343000288,54332.42283768001 2023-11-15,12:56:46.000,319,11087556,-795,0,1700053005,12957.87862689999,63.578147339998395,54332.34597936 2023-11-15,12:56:47.000,319,11087599,-795,0,1700053006,12958.02682572,63.6415895099999,54332.37392784001 2023-11-15,12:56:48.000,319,11087575,-795,0,1700053007,12958.114397749996,63.71912994000013,54332.2900824 2023-11-15,12:56:49.000,319,11087582,-795,0,1700053008,12958.282805499992,63.77552298000228,54332.2202112 2023-11-15,12:56:50.000,319,11087535,-795,0,1700053009,12958.444476939992,63.90240731999802,54332.2202112 2023-11-15,12:56:51.000,319,11087539,-795,0,1700053010,12958.558994209998,64.01519340000232,54332.0804688 2023-11-15,12:56:52.000,319,11087619,-795,0,1700053011,12958.680247789998,64.16322513000341,54332.08745592001 2023-11-15,12:56:53.000,319,11087580,-795,0,1700053012,12958.868864469994,64.3112568600045,54332.23418544001 2023-11-15,12:56:54.000,319,11087579,-795,0,1700053013,12958.95643649999,64.38879729000473,54332.19924984 2023-11-15,12:56:55.000,319,11087498,-795,0,1700053014,12958.949700189994,64.52977988999919,54332.08745592001 2023-11-15,12:56:56.000,319,11087582,-795,0,1700053015,12959.030535909995,64.62141857999814,54332.0804688 2023-11-15,12:56:57.000,319,11087562,-795,0,1700053016,12959.04400853,64.62141857999814,54331.926752160005 2023-11-15,12:56:58.000,319,11087551,-795,0,1700053017,12959.13831686999,64.68486074999964,54332.03155896 2023-11-15,12:56:59.000,319,11087562,-795,0,1700053018,12959.24609783,64.76945030999923,54332.12239152 2023-11-15,12:57:00.000,319,11087546,-795,0,1700053019,12959.273043069996,64.84699073999946,54332.024571840004 2023-11-15,12:57:01.000,319,11087497,-795,0,1700053020,12959.252834139996,64.93158029999904,54332.03854608001 2023-11-15,12:57:02.000,319,11087552,-795,0,1700053021,12959.320197239991,65.01616985999863,54332.2900824 2023-11-15,12:57:03.000,319,11087545,-795,0,1700053022,12959.333669859996,65.05846464000206,54332.311043760004 2023-11-15,12:57:04.000,319,11087532,-795,0,1700053023,12959.293251999996,65.17125071999908,54332.311043760004 2023-11-15,12:57:05.000,319,11087528,-795,0,1700053024,12959.192207349995,65.13600507000228,54332.24815968 2023-11-15,12:57:06.000,319,11087465,-795,0,1700053025,12959.16526211,65.13600507000228,54332.24815968 2023-11-15,12:57:07.000,319,11087488,-795,0,1700053026,12959.15852579999,65.0866611599995,54332.429824800005 2023-11-15,12:57:08.000,319,11087584,-795,0,1700053027,12959.12484425,65.10780855000485,54332.41585056 2023-11-15,12:57:09.000,319,11087496,-795,0,1700053028,12959.09789900999,65.06551377000142,54332.49270888001 2023-11-15,12:57:10.000,319,11087599,-795,0,1700053029,12959.070953769995,65.07256290000078,54332.50668312 2023-11-15,12:57:11.000,319,11087569,-795,0,1700053030,12959.030535909995,65.07256290000078,54332.61148992 2023-11-15,12:57:12.000,319,11087465,-795,0,1700053031,12958.969909119995,65.1853489799978,54332.7442452 2023-11-15,12:57:13.000,319,11087594,-795,0,1700053032,12958.720665649998,65.12190681000357,54332.77219368 2023-11-15,12:57:14.000,319,11087555,-795,0,1700053033,12958.518576349998,65.09371028999885,54332.82110352 2023-11-15,12:57:15.000,319,11087556,-795,0,1700053034,12958.289541810002,65.03731725000398,54332.695335360004 2023-11-15,12:57:16.000,319,11087507,-795,0,1700053035,12958.094188819996,65.03026812000462,54332.7442452 2023-11-15,12:57:17.000,319,11087588,-795,0,1700053036,12958.02682572,65.01616985999863,54332.932897440005 2023-11-15,12:57:18.000,319,11087599,-795,0,1700053037,12957.92578107,64.97387508000247,54332.94687168 2023-11-15,12:57:19.000,319,11087551,-795,0,1700053038,12957.85841796999,64.88928552000289,54332.883987600006 2023-11-15,12:57:20.000,319,11087607,-795,0,1700053039,12957.83820903999,64.79764683000394,54333.02373000001 2023-11-15,12:57:21.000,319,11087510,-795,0,1700053040,12957.67653759999,64.76240117999987,54332.92591032001 2023-11-15,12:57:22.000,319,11087536,-795,0,1700053041,12957.494657229989,64.6566642300022,54332.9887944 2023-11-15,12:57:23.000,319,11087569,-795,0,1700053042,12957.306040549993,64.58617293000134,54333.030717120004 2023-11-15,12:57:24.000,319,11087567,-795,0,1700053043,12957.090478630002,64.5932220600007,54332.99578152001 2023-11-15,12:57:25.000,319,11087536,-795,0,1700053044,12956.733454199995,64.56502554000326,54332.883987600006 2023-11-15,12:57:26.000,319,11087571,-795,0,1700053045,12956.55831013999,64.52273075999983,54332.96084592 2023-11-15,12:57:27.000,319,11087559,-795,0,1700053046,12956.423583939999,64.48043598000368,54333.00975576 2023-11-15,12:57:28.000,319,11087589,-795,0,1700053047,12956.160867849998,64.38879729000473,54333.051678480006 2023-11-15,12:57:29.000,319,11087581,-795,0,1700053048,12956.019405339997,64.29010946999915,54332.94687168 2023-11-15,12:57:30.000,319,11087575,-795,0,1700053049,12955.743216629991,64.19142165000085,54332.80712928001 2023-11-15,12:57:31.000,319,11087598,-795,0,1700053050,12955.52091839999,64.07158644000447,54332.68834824001 2023-11-15,12:57:32.000,319,11087580,-795,0,1700053051,12955.25820230999,64.04338991999975,54332.695335360004 2023-11-15,12:57:33.000,319,11087524,-795,0,1700053052,12955.157157659989,64.01519340000232,54332.75123232 2023-11-15,12:57:34.000,319,11087543,-795,0,1700053053,12954.880968949998,63.94470210000145,54332.80014216 2023-11-15,12:57:35.000,319,11087511,-795,0,1700053054,12954.638461789997,63.88125992999994,54332.597515680005 2023-11-15,12:57:36.000,319,11087616,-795,0,1700053055,12954.26796474,63.71208081000077,54332.45777328 2023-11-15,12:57:37.000,319,11087565,-795,0,1700053056,12954.011984959994,63.59224560000439,54332.262133920005 2023-11-15,12:57:38.000,319,11087550,-795,0,1700053057,12953.661696839998,63.38782083000115,54332.32501800001 2023-11-15,12:57:39.000,319,11087579,-795,0,1700053058,12953.372035510001,63.11290476000431,54331.96168776 2023-11-15,12:57:40.000,319,11087541,-795,0,1700053059,12953.25078193,62.96487303000322,54331.84989384001 2023-11-15,12:57:41.000,319,11087587,-795,0,1700053060,12953.055428939995,62.88028347000363,54331.74508704 2023-11-15,12:57:42.000,319,11087551,-795,0,1700053061,12952.94091166999,62.68995695999911,54331.828932480006 2023-11-15,12:57:43.000,319,11087542,-795,0,1700053062,12952.604096169998,62.49963045000186,54331.70316432001 2023-11-15,12:57:44.000,319,11087584,-795,0,1700053063,12952.253808050002,62.25291090000246,54331.591370400005 2023-11-15,12:57:45.000,319,11087575,-795,0,1700053064,12951.937201479996,61.9357000500022,54331.29791136001 2023-11-15,12:57:46.000,319,11087528,-795,0,1700053065,12951.7485848,61.66783311000472,54331.255988640005 2023-11-15,12:57:47.000,319,11087544,-795,0,1700053066,12951.634067529994,61.4422609500034,54331.09528488 2023-11-15,12:57:48.000,319,11087547,-795,0,1700053067,12951.613858599994,61.3294748699991,54330.93458112 2023-11-15,12:57:49.000,319,11087564,-795,0,1700053068,12951.55996811999,61.30127835000167,54330.87868416 2023-11-15,12:57:50.000,319,11087559,-795,0,1700053069,12951.431978229994,61.25193443999888,54330.60618648001 2023-11-15,12:57:51.000,319,11087529,-795,0,1700053070,12951.357878819988,61.11095184000442,54330.49439256 2023-11-15,12:57:52.000,319,11087586,-795,0,1700053071,12951.310724649993,61.03341141000419,54330.487405440006 2023-11-15,12:57:53.000,319,11087551,-795,0,1700053072,12951.236625240002,60.83603577000031,54330.35465016 2023-11-15,12:57:54.000,319,11087578,-795,0,1700053073,12951.155789520002,60.688004039999214,54330.179972160004 2023-11-15,12:57:55.000,319,11087564,-795,0,1700053074,12951.101899039997,60.53997230999812,54330.04022976 2023-11-15,12:57:56.000,319,11087541,-795,0,1700053075,12951.122107969997,60.40603884000302,54329.83760328001 2023-11-15,12:57:57.000,319,11087539,-795,0,1700053076,12951.250097859993,60.40603884000302,54329.92144872 2023-11-15,12:57:58.000,319,11087559,-795,0,1700053077,12951.317460959988,60.36374405999959,54329.83760328001 2023-11-15,12:57:59.000,319,11087592,-795,0,1700053078,12951.391560369993,60.35669493000023,54329.78869344001 2023-11-15,12:58:00.000,319,11087589,-795,0,1700053079,12951.438714539989,60.3919405800043,54329.66292528 2023-11-15,12:58:01.000,319,11087528,-795,0,1700053080,12951.479132399989,60.37079318999895,54329.44632456 2023-11-15,12:58:02.000,319,11087592,-795,0,1700053081,12951.526286569999,60.321449280003435,54329.21574960001 2023-11-15,12:58:03.000,319,11087547,-795,0,1700053082,12951.654276459994,60.35669493000023,54329.425363199996 2023-11-15,12:58:04.000,319,11087589,-795,0,1700053083,12951.82268420999,60.33554754000215,54329.35549200001 2023-11-15,12:58:05.000,319,11087583,-795,0,1700053084,12951.896783619995,60.328498410002794,54329.33453064001 2023-11-15,12:58:06.000,319,11087556,-795,0,1700053085,12951.92372885999,60.40603884000302,54329.13889128001 2023-11-15,12:58:07.000,319,11087554,-795,0,1700053086,12952.058455059996,60.35669493000023,54329.04805872001 2023-11-15,12:58:08.000,319,11087537,-795,0,1700053087,12952.294225910002,60.321449280003435,54329.15985264 2023-11-15,12:58:09.000,319,11087568,-795,0,1700053088,12952.543469379998,60.34259667000151,54329.15985264 2023-11-15,12:58:10.000,319,11087555,-795,0,1700053089,12952.745558679999,60.321449280003435,54329.06902008001 2023-11-15,12:58:11.000,319,11087562,-795,0,1700053090,12952.90049380999,60.33554754000215,54328.9362648 2023-11-15,12:58:12.000,319,11087570,-795,0,1700053091,12953.06216524999,60.37784231999831,54328.97120040001 2023-11-15,12:58:13.000,319,11087581,-795,0,1700053092,12953.217100379996,60.40603884000302,54328.92927768001 2023-11-15,12:58:14.000,319,11087538,-795,0,1700053093,12953.493289090002,60.455382749998535,54329.089981439996 2023-11-15,12:58:15.000,319,11087570,-795,0,1700053094,12953.661696839998,60.48357927000325,54329.194788240005 2023-11-15,12:58:16.000,319,11087575,-795,0,1700053095,12953.843577209998,60.5258740499994,54329.18780112001 2023-11-15,12:58:17.000,319,11087584,-795,0,1700053096,12953.944621859999,60.547021440004755,54329.01312312 2023-11-15,12:58:18.000,319,11087524,-795,0,1700053097,12954.07934805999,60.58226709000155,54328.99914888001 2023-11-15,12:58:19.000,319,11087491,-795,0,1700053098,12954.24775581,60.64570926000306,54329.11792992001 2023-11-15,12:58:20.000,319,11087546,-795,0,1700053099,12954.274701049995,60.75849534000008,54329.180814 2023-11-15,12:58:21.000,319,11087543,-795,0,1700053100,12954.16692009,60.84308489999967,54329.18780112001 2023-11-15,12:58:22.000,319,11087535,-795,0,1700053101,12954.18039270999,60.80079012000351,54329.23671096001 2023-11-15,12:58:23.000,319,11087594,-795,0,1700053102,12954.294909979995,60.80079012000351,54329.411388960005 2023-11-15,12:58:24.000,319,11087544,-795,0,1700053103,12954.30164628999,60.71620056000393,54329.16683976001 2023-11-15,12:58:25.000,319,11087557,-795,0,1700053104,12954.422899869991,60.66685665000114,54329.36946624 2023-11-15,12:58:26.000,319,11087534,-795,0,1700053105,12954.476790349996,60.71620056000393,54329.194788240005 2023-11-15,12:58:27.000,319,11087557,-795,0,1700053106,12954.463317729991,60.69505316999857,54329.27164656 2023-11-15,12:58:28.000,319,11087576,-795,0,1700053107,12954.44984511,60.680954909999855,54329.44632456 2023-11-15,12:58:29.000,319,11087509,-795,0,1700053108,12954.38248200999,60.66685665000114,54329.43933744 2023-11-15,12:58:30.000,319,11087611,-795,0,1700053109,12954.38248200999,60.61751273999835,54329.48824728 2023-11-15,12:58:31.000,319,11087544,-795,0,1700053110,12954.395954629996,60.58226709000155,54329.579079840005 2023-11-15,12:58:32.000,319,11087512,-795,0,1700053111,12954.395954629996,60.504726660001324,54329.66991240001 2023-11-15,12:58:33.000,319,11087566,-795,0,1700053112,12954.47005404,60.53292317999876,54329.65593816 2023-11-15,12:58:34.000,319,11087545,-795,0,1700053113,12954.517208209996,60.53997230999812,54329.60702832 2023-11-15,12:58:35.000,319,11087535,-795,0,1700053114,12954.476790349996,60.61751273999835,54329.648951040006 2023-11-15,12:58:36.000,319,11087566,-795,0,1700053115,12954.416163559996,60.688004039999214,54329.75375784 2023-11-15,12:58:37.000,319,11087543,-795,0,1700053116,12954.34206414999,60.723249690003286,54329.83061616 2023-11-15,12:58:38.000,319,11087517,-795,0,1700053117,12954.22754688,60.75144621000072,54329.92843584 2023-11-15,12:58:39.000,319,11087585,-795,0,1700053118,12954.12650223,60.723249690003286,54329.99830704 2023-11-15,12:58:40.000,319,11087560,-795,0,1700053119,12953.890731379994,60.81488838000223,54329.89350024 2023-11-15,12:58:41.000,319,11087507,-795,0,1700053120,12953.857049829989,60.74439708000136,54329.92144872 2023-11-15,12:58:42.000,319,11087531,-795,0,1700053121,12953.796423039988,60.69505316999857,54329.94241008 2023-11-15,12:58:43.000,319,11087588,-795,0,1700053122,12953.648224219993,60.6386601300037,54330.012281280004 2023-11-15,12:58:44.000,319,11087527,-795,0,1700053123,12953.547179569992,60.57521796000219,54329.94241008 2023-11-15,12:58:45.000,319,11087558,-795,0,1700053124,12953.338353959996,60.448333619999175,54329.83760328001 2023-11-15,12:58:46.000,319,11087604,-795,0,1700053125,12953.203627759991,60.455382749998535,54329.82362904 2023-11-15,12:58:47.000,319,11087580,-795,0,1700053126,12953.156473589996,60.41308797000238,54329.89350024 2023-11-15,12:58:48.000,319,11087593,-795,0,1700053127,12952.88028487999,60.33554754000215,54329.85157752 2023-11-15,12:58:49.000,319,11087571,-795,0,1700053128,12952.651250339994,60.20161406999978,54329.78869344001 2023-11-15,12:58:50.000,319,11087559,-795,0,1700053129,12952.395270560002,60.11702451000019,54329.66292528 2023-11-15,12:58:51.000,319,11087560,-795,0,1700053130,12952.112345540001,59.94784539000102,54329.44632456 2023-11-15,12:58:52.000,319,11087510,-795,0,1700053131,12951.82942052,59.75046975000441,54329.30658216001 2023-11-15,12:58:53.000,319,11087504,-795,0,1700053132,12951.674485389995,59.581290629997966,54329.362479120005 2023-11-15,12:58:54.000,319,11087528,-795,0,1700053133,12951.378087749988,59.517848460003734,54329.3205564 2023-11-15,12:58:55.000,319,11087573,-795,0,1700053134,12951.135580590002,59.419160639998154,54329.22273672 2023-11-15,12:58:56.000,319,11087576,-795,0,1700053135,12950.946963909992,59.33457107999857,54329.089981439996 2023-11-15,12:58:57.000,319,11087477,-795,0,1700053136,12950.886337119991,59.31342369000049,54329.15985264 2023-11-15,12:58:58.000,319,11087548,-795,0,1700053137,12950.75161092,59.271128910004336,54328.88735496 2023-11-15,12:58:59.000,319,11087546,-795,0,1700053138,12950.70445674999,59.235883260000264,54329.03408448 2023-11-15,12:59:00.000,319,11087546,-795,0,1700053139,12950.596675789995,59.14424457000132,54328.82447088 2023-11-15,12:59:01.000,319,11087574,-795,0,1700053140,12950.515840069995,59.045556750003016,54328.76857392 2023-11-15,12:59:02.000,319,11087531,-795,0,1700053141,12950.48215851999,58.96801632000279,54328.69870272 2023-11-15,12:59:03.000,319,11087552,-795,0,1700053142,12950.394586489994,58.92572153999936,54328.754599679996 2023-11-15,12:59:04.000,319,11087497,-795,0,1700053143,12950.165551949998,58.89047589000256,54328.64979288 2023-11-15,12:59:05.000,319,11087546,-795,0,1700053144,12949.970198959993,58.770640679998905,54328.53799896 2023-11-15,12:59:06.000,319,11087545,-795,0,1700053145,12949.626647149991,58.56621591000294,54328.29344976 2023-11-15,12:59:07.000,319,11087527,-795,0,1700053146,12949.43129416,58.460478959998,54328.18165584001 2023-11-15,12:59:08.000,319,11087558,-795,0,1700053147,12949.28983165,58.31244723000418,54328.139733120006 2023-11-15,12:59:09.000,319,11087519,-795,0,1700053148,12949.215732239994,58.234906800003955,54328.04191344001 2023-11-15,12:59:10.000,319,11087554,-795,0,1700053149,12949.067533419999,58.143268109997734,54327.88120968 2023-11-15,12:59:11.000,319,11087558,-795,0,1700053150,12948.959752459989,58.09392420000222,54327.72050592 2023-11-15,12:59:12.000,319,11087547,-795,0,1700053151,12948.825026259998,58.04458028999943,54327.804351360006 2023-11-15,12:59:13.000,319,11087535,-795,0,1700053152,12948.575782790002,57.92474508000305,54327.615699120004 2023-11-15,12:59:14.000,319,11087519,-795,0,1700053153,12948.39390242,57.81900812999811,54327.51089232001 2023-11-15,12:59:15.000,319,11087534,-795,0,1700053154,12948.25243991,57.720320309999806,54327.21044616 2023-11-15,12:59:16.000,319,11087570,-795,0,1700053155,12948.14465894999,57.61458336000214,54327.133587840006 2023-11-15,12:59:17.000,319,11087559,-795,0,1700053156,12948.137922639995,57.5229446700032,54327.231407520005 2023-11-15,12:59:18.000,319,11087521,-795,0,1700053157,12948.04361429999,57.4101585899989,54327.14057496 2023-11-15,12:59:19.000,319,11087565,-795,0,1700053158,12947.908888099999,57.318519899999956,54326.99384544 2023-11-15,12:59:20.000,319,11087518,-795,0,1700053159,12947.787634519998,57.22688121000101,54326.81916744001 2023-11-15,12:59:21.000,319,11087527,-795,0,1700053160,12947.599017840002,57.149340780000784,54326.48378568001 2023-11-15,12:59:22.000,319,11087496,-795,0,1700053161,12947.504709499997,57.07884947999992,54326.50474704001 2023-11-15,12:59:23.000,319,11087493,-795,0,1700053162,12947.403664849997,56.973112530002254,54326.41391448001 2023-11-15,12:59:24.000,319,11087514,-795,0,1700053163,12947.295883890001,56.89557210000203,54326.26718496001 2023-11-15,12:59:25.000,319,11087573,-795,0,1700053164,12947.120739829996,56.78278601999773,54326.08551984 2023-11-15,12:59:26.000,319,11087529,-795,0,1700053165,12947.00622255999,56.71229472000414,54325.99468728 2023-11-15,12:59:27.000,319,11087503,-795,0,1700053166,12946.959068389995,56.62065602999792,54326.03661 2023-11-15,12:59:28.000,319,11087577,-795,0,1700053167,12946.77045171,56.47967343000346,54325.78507368001 2023-11-15,12:59:29.000,319,11087544,-795,0,1700053168,12946.736770159994,56.29639604999829,54325.75013808 2023-11-15,12:59:30.000,319,11087441,-795,0,1700053169,12946.676143369994,56.091971280002326,54325.57546008001 2023-11-15,12:59:31.000,319,11087529,-795,0,1700053170,12946.548153479998,55.97213606999867,54325.40078208001 2023-11-15,12:59:32.000,319,11087520,-795,0,1700053171,12946.494262999993,55.78885869000078,54325.28200104001 2023-11-15,12:59:33.000,319,11087583,-795,0,1700053172,12946.433636209993,55.683121740003116,54325.21212984001 2023-11-15,12:59:34.000,319,11087594,-795,0,1700053173,12946.399954660003,55.56328652999946,54325.14924576 2023-11-15,12:59:35.000,319,11087553,-795,0,1700053174,12946.251755839992,55.513942620003945,54325.002516240005 2023-11-15,12:59:36.000,319,11087542,-795,0,1700053175,12946.177656430002,55.415254799998365,54324.764954160004 2023-11-15,12:59:37.000,319,11087514,-795,0,1700053176,12946.211337979992,55.26722307000455,54324.89770944001 2023-11-15,12:59:38.000,319,11087541,-795,0,1700053177,12946.258492150002,55.2108300300024,54324.75097992 2023-11-15,12:59:39.000,319,11087541,-795,0,1700053178,12946.218074290002,55.231977420000476,54324.63918600001 2023-11-15,12:59:40.000,319,11087569,-795,0,1700053179,12946.143974879997,55.25312480999855,54324.380662560005 2023-11-15,12:59:41.000,319,11087589,-795,0,1700053180,12945.962094509996,55.15443699000025,54324.17104896 2023-11-15,12:59:42.000,319,11087548,-795,0,1700053181,12946.029457609991,55.020503519997874,54324.40861104 2023-11-15,12:59:43.000,319,11087561,-795,0,1700053182,12945.941885579996,54.92181569999957,54324.19899744 2023-11-15,12:59:44.000,319,11087539,-795,0,1700053183,12945.90820402999,54.76673483999912,54324.22694592001 2023-11-15,12:59:45.000,319,11087493,-795,0,1700053184,12945.85431355,54.63280137000402,54323.98938384001 2023-11-15,12:59:46.000,319,11087554,-795,0,1700053185,12945.85431355,54.52706441999908,54323.91951264001 2023-11-15,12:59:47.000,319,11087563,-795,0,1700053186,12945.85431355,54.435425730000134,54323.94047400001 2023-11-15,12:59:48.000,319,11087577,-795,0,1700053187,12945.881258789996,54.32968878000247,54323.74483464 2023-11-15,12:59:49.000,319,11087555,-795,0,1700053188,12945.86778616999,54.26624661000096,54323.73784752 2023-11-15,12:59:50.000,319,11087532,-795,0,1700053189,12945.83410462,54.202804439999454,54323.53522104001 2023-11-15,12:59:51.000,319,11087589,-795,0,1700053190,12945.86778616999,54.195755310000095,54323.54919528 2023-11-15,12:59:52.000,319,11087553,-795,0,1700053191,12945.90820402999,54.1605096600033,54323.57714376 2023-11-15,12:59:53.000,319,11087550,-795,0,1700053192,12945.901467719996,54.10411662000115,54323.47932408 2023-11-15,12:59:54.000,319,11087569,-795,0,1700053193,12945.861049859996,54.11821487999987,54323.34656880001 2023-11-15,12:59:55.000,319,11087577,-795,0,1700053194,12945.80715937999,54.075920100003714,54323.19983928001 2023-11-15,12:59:56.000,319,11087538,-795,0,1700053195,12945.78695044999,54.026576190000924,54323.088045360004 2023-11-15,12:59:57.000,319,11087584,-795,0,1700053196,12945.79368676,54.04067444999964,54323.12996808001 2023-11-15,12:59:58.000,319,11087594,-795,0,1700053197,12945.80715937999,53.98428141000477,54323.11599384 2023-11-15,12:59:59.000,319,11087556,-795,0,1700053198,12945.70611472999,53.94198663000134,54322.93432872001 2023-11-15,13:00:00.000,319,11087551,-795,0,1700053199,12945.760005209995,54.04067444999964,54322.9972128 2023-11-15,13:00:01.000,319,11087524,-795,0,1700053200,12945.537706979994,54.11821487999987,54322.76663784001 2023-11-15,13:00:02.000,319,11087505,-795,0,1700053201,12945.429926019999,54.12526400999923,54322.66183104 2023-11-15,13:00:03.000,319,11087591,-795,0,1700053202,12945.268254579998,54.14641140000458,54322.63388256 2023-11-15,13:00:04.000,319,11087574,-795,0,1700053203,12945.113319449993,54.14641140000458,54322.45221744 2023-11-15,13:00:05.000,319,11087509,-795,0,1700053204,12944.978593250002,54.17460792000202,54322.24260384001 2023-11-15,13:00:06.000,319,11087561,-795,0,1700053205,12944.891021219992,54.20985356999881,54322.23561672 2023-11-15,13:00:07.000,319,11087575,-795,0,1700053206,12944.810185499991,54.16755879000266,54322.2286296 2023-11-15,13:00:08.000,319,11087547,-795,0,1700053207,12944.776503950001,54.16755879000266,54322.0888872 2023-11-15,13:00:09.000,319,11087511,-795,0,1700053208,12944.63504144,54.18165705000138,54322.00504176001 2023-11-15,13:00:10.000,319,11087523,-795,0,1700053209,12944.56767833999,54.15346053000394,54321.80241528 2023-11-15,13:00:11.000,319,11087576,-795,0,1700053210,12944.43295214,54.252148350002244,54321.6347244 2023-11-15,13:00:12.000,319,11087552,-795,0,1700053211,12944.28475331999,54.28034486999968,54321.494982 2023-11-15,13:00:13.000,319,11087528,-795,0,1700053212,12944.136554499994,54.35083617000055,54321.529917600004 2023-11-15,13:00:14.000,319,11087543,-795,0,1700053213,12943.941201510002,54.39313095000398,54321.4600464 2023-11-15,13:00:15.000,319,11087558,-795,0,1700053214,12943.793002689992,54.421327470001415,54321.34126536 2023-11-15,13:00:16.000,319,11087542,-795,0,1700053215,12943.644803869996,54.44952398999885,54321.13863888001 2023-11-15,13:00:17.000,319,11087542,-795,0,1700053216,12943.550495529991,54.371983559998625,54321.17357448 2023-11-15,13:00:18.000,319,11087536,-795,0,1700053217,12943.34840622999,54.38608182000462,54320.977935120005 2023-11-15,13:00:19.000,319,11087567,-795,0,1700053218,12943.1934711,54.33673791000183,54320.977935120005 2023-11-15,13:00:20.000,319,11087540,-795,0,1700053219,12942.950963939998,54.371983559998625,54320.62857912 2023-11-15,13:00:21.000,319,11087572,-795,0,1700053220,12942.782556190003,54.40018008000334,54320.46787536001 2023-11-15,13:00:22.000,319,11087531,-795,0,1700053221,12942.587203199997,54.414278340002056,54320.45390112 2023-11-15,13:00:23.000,319,11087566,-795,0,1700053222,12942.519840100002,54.38608182000462,54320.46787536001 2023-11-15,13:00:24.000,319,11087476,-795,0,1700053223,12942.452476999992,54.38608182000462,54320.307171600005 2023-11-15,13:00:25.000,319,11087548,-795,0,1700053224,12942.23017876999,54.477720510003564,54320.37005568001 2023-11-15,13:00:26.000,319,11087535,-795,0,1700053225,12942.02808946999,54.470671380004205,54319.98576408 2023-11-15,13:00:27.000,319,11087478,-795,0,1700053226,12941.82600016999,54.44247485999949,54319.88095728 2023-11-15,13:00:28.000,319,11087542,-795,0,1700053227,12941.630647179998,54.477720510003564,54319.86698304001 2023-11-15,13:00:29.000,319,11087593,-795,0,1700053228,12941.374667399992,54.44247485999949,54319.755189120006 2023-11-15,13:00:30.000,319,11087478,-795,0,1700053229,12941.266886439997,54.421327470001415,54319.636408080005 2023-11-15,13:00:31.000,319,11087557,-795,0,1700053230,12941.132160239991,54.49886790000164,54319.55954976001 2023-11-15,13:00:32.000,319,11087550,-795,0,1700053231,12941.125423929996,54.54821181000443,54319.54557552 2023-11-15,13:00:33.000,319,11087556,-795,0,1700053232,12941.03111558999,54.54821181000443,54319.47570432 2023-11-15,13:00:34.000,319,11087548,-795,0,1700053233,12940.93007093999,54.55526094000379,54319.29403920001 2023-11-15,13:00:35.000,319,11087524,-795,0,1700053234,12940.75492688,54.52706441999908,54319.17525816001 2023-11-15,13:00:36.000,319,11087566,-795,0,1700053235,12940.620200679994,54.54821181000443,54319.05647712001 2023-11-15,13:00:37.000,319,11087539,-795,0,1700053236,12940.505683409989,54.54821181000443,54319.1193612 2023-11-15,13:00:38.000,319,11087530,-795,0,1700053237,12940.424847689988,54.52706441999908,54319.04949 2023-11-15,13:00:39.000,319,11087566,-795,0,1700053238,12940.391166139998,54.470671380004205,54319.07743848001 2023-11-15,13:00:40.000,319,11087549,-795,0,1700053239,12940.276648869993,54.470671380004205,54318.93769608001 2023-11-15,13:00:41.000,319,11087542,-795,0,1700053240,12940.088032189997,54.44247485999949,54318.72109536001 2023-11-15,13:00:42.000,319,11087534,-795,0,1700053241,12939.980251230001,54.44952398999885,54318.53943024 2023-11-15,13:00:43.000,319,11087595,-795,0,1700053242,12939.919624440001,54.364934429999266,54318.728082480004 2023-11-15,13:00:44.000,319,11087603,-795,0,1700053243,12939.83205240999,54.31559052000375,54318.61628856 2023-11-15,13:00:45.000,319,11087579,-795,0,1700053244,12939.73100775999,54.188706180000736,54318.48353328001 2023-11-15,13:00:46.000,319,11087562,-795,0,1700053245,12939.58954524999,54.139362269997946,54318.44859768 2023-11-15,13:00:47.000,319,11087591,-795,0,1700053246,12939.56933631999,54.026576190000924,54318.511481760004 2023-11-15,13:00:48.000,319,11087586,-795,0,1700053247,12939.441346429994,54.026576190000924,54318.42763632 2023-11-15,13:00:49.000,319,11087584,-795,0,1700053248,12939.353774399999,53.93493750000198,54318.35776512001 2023-11-15,13:00:50.000,319,11087554,-795,0,1700053249,12939.205575579988,53.86444620000111,54318.2809068 2023-11-15,13:00:51.000,319,11087553,-795,0,1700053250,12939.050640449997,53.779856640001526,54318.127190160005 2023-11-15,13:00:52.000,319,11087573,-795,0,1700053251,12938.990013659997,53.71641447000002,54318.00142200001 2023-11-15,13:00:53.000,319,11087565,-795,0,1700053252,12939.010222589997,53.65297229999851,54318.07129320001 2023-11-15,13:00:54.000,319,11087580,-795,0,1700053253,12938.902441630002,53.59657926000364,54318.06430608 2023-11-15,13:00:55.000,319,11087565,-795,0,1700053254,12938.848551149997,53.47674404999998,54317.88264096001 2023-11-15,13:00:56.000,319,11087551,-795,0,1700053255,12938.774451739991,53.46264579000126,54317.840718240004 2023-11-15,13:00:57.000,319,11087554,-795,0,1700053256,12938.707088639996,53.441498400003184,54317.72892432 2023-11-15,13:00:58.000,319,11087527,-795,0,1700053257,12938.6801434,53.371007100002316,54317.624117520005 2023-11-15,13:00:59.000,319,11087583,-795,0,1700053258,12938.673407089991,53.2441227599993,54317.68001448 2023-11-15,13:01:00.000,319,11087597,-795,0,1700053259,12938.55215350999,53.096091029998206,54317.505336480004 2023-11-15,13:01:01.000,319,11087553,-795,0,1700053260,12938.403954689995,52.94805930000439,54317.38655544 2023-11-15,13:01:02.000,319,11087586,-795,0,1700053261,12938.35006420999,52.750683660000504,54317.38655544 2023-11-15,13:01:03.000,319,11087561,-795,0,1700053262,12938.323118969995,52.53216062999854,54317.33065848001 2023-11-15,13:01:04.000,319,11087564,-795,0,1700053263,12938.25575587,52.45462019999832,54317.239825920005 2023-11-15,13:01:05.000,319,11087545,-795,0,1700053264,12938.24901955999,52.299539339997864,54317.08610928 2023-11-15,13:01:06.000,319,11087509,-795,0,1700053265,12938.2759648,52.14445848000469,54317.07912216 2023-11-15,13:01:07.000,319,11087569,-795,0,1700053266,12938.215338009999,52.03167240000039,54316.97431536001 2023-11-15,13:01:08.000,319,11087515,-795,0,1700053267,12938.282701109994,51.86249328000122,54317.07912216 2023-11-15,13:01:09.000,319,11087565,-795,0,1700053268,12938.323118969995,51.77085459000227,54317.10008352 2023-11-15,13:01:10.000,319,11087544,-795,0,1700053269,12938.24901955999,51.62282286000118,54317.00925096 2023-11-15,13:01:11.000,319,11087574,-795,0,1700053270,12938.25575587,51.49593851999816,54316.97431536001 2023-11-15,13:01:12.000,319,11087550,-795,0,1700053271,12938.24901955999,51.474791130000085,54317.072135040005 2023-11-15,13:01:13.000,319,11087525,-795,0,1700053272,12938.20860169999,51.37610331000178,54316.96034112 2023-11-15,13:01:14.000,319,11087539,-795,0,1700053273,12938.168183839989,51.33380852999835,54316.92540552001 2023-11-15,13:01:15.000,319,11087567,-795,0,1700053274,12938.174920149999,51.28446462000284,54316.84854720001 2023-11-15,13:01:16.000,319,11087573,-795,0,1700053275,12938.154711219999,51.18577680000453,54316.855534320006 2023-11-15,13:01:17.000,319,11087544,-795,0,1700053276,12938.222074319994,51.108236370004306,54316.9184184 2023-11-15,13:01:18.000,319,11087564,-795,0,1700053277,12938.174920149999,50.99545029000001,54316.9882896 2023-11-15,13:01:19.000,319,11087549,-795,0,1700053278,12938.127765979989,50.90381160000106,54316.97431536001 2023-11-15,13:01:20.000,319,11087557,-795,0,1700053279,12938.100820739994,50.76282899999933,54317.05117368 2023-11-15,13:01:21.000,319,11087482,-795,0,1700053280,12937.952621919998,50.64299379000295,54316.8834828 2023-11-15,13:01:22.000,319,11087500,-795,0,1700053281,12937.932412989998,50.56545336000272,54316.93937976 2023-11-15,13:01:23.000,319,11087559,-795,0,1700053282,12937.804423100002,50.487912930002494,54316.99527672001 2023-11-15,13:01:24.000,319,11087518,-795,0,1700053283,12937.710114759997,50.39627424000355,54316.77168888 2023-11-15,13:01:25.000,319,11087583,-795,0,1700053284,12937.669696899997,50.35397946000012,54316.77168888 2023-11-15,13:01:26.000,319,11087561,-795,0,1700053285,12937.656224279992,50.33283207000204,54316.8136116 2023-11-15,13:01:27.000,319,11087542,-795,0,1700053286,12937.662960590002,50.28348815999925,54316.8834828 2023-11-15,13:01:28.000,319,11087576,-795,0,1700053287,12937.622542730001,50.22004598999774,54316.84156008 2023-11-15,13:01:29.000,319,11087527,-795,0,1700053288,12937.649487969997,50.198898599999666,54316.8136116 2023-11-15,13:01:30.000,319,11087594,-795,0,1700053289,12937.649487969997,50.1284072999988,54316.79265024 2023-11-15,13:01:31.000,319,11087549,-795,0,1700053290,12937.514761769991,50.072014260003925,54316.62495936 2023-11-15,13:01:32.000,319,11087581,-795,0,1700053291,12937.454134979991,50.036768609999854,54316.54810104 2023-11-15,13:01:33.000,319,11087552,-795,0,1700053292,12937.31267246999,50.022670350001135,54316.46425560001 2023-11-15,13:01:34.000,319,11087544,-795,0,1700053293,12937.33961771,49.95217905000027,54316.68085632001 2023-11-15,13:01:35.000,319,11087576,-795,0,1700053294,12937.25204567999,49.8816877499994,54316.65290784 2023-11-15,13:01:36.000,319,11087554,-795,0,1700053295,12937.21162781999,49.804147319999174,54316.56207528001 2023-11-15,13:01:37.000,319,11087581,-795,0,1700053296,12937.04995637999,49.73365601999831,54316.38041016 2023-11-15,13:01:38.000,319,11087533,-795,0,1700053297,12936.942175419994,49.64906645999872,54316.401371520005 2023-11-15,13:01:39.000,319,11087559,-795,0,1700053298,12936.814185529998,49.59972255000321,54316.30355184001 2023-11-15,13:01:40.000,319,11087600,-795,0,1700053299,12936.719877189993,49.55742776999978,54316.26162912 2023-11-15,13:01:41.000,319,11087575,-795,0,1700053300,12936.524524200002,49.51513299000362,54316.065989760005 2023-11-15,13:01:42.000,319,11087536,-795,0,1700053301,12936.342643830001,49.52923125000234,54315.98214432 2023-11-15,13:01:43.000,319,11087555,-795,0,1700053302,12936.01256463999,49.49398559999827,54315.80047920001 2023-11-15,13:01:44.000,319,11087535,-795,0,1700053303,12935.93172891999,49.381199520001246,54315.67471104001 2023-11-15,13:01:45.000,319,11087522,-795,0,1700053304,12935.716166999999,49.338904739997815,54315.58387848001 2023-11-15,13:01:46.000,319,11087580,-795,0,1700053305,12935.473659839998,49.2895608300023,54315.227535360005 2023-11-15,13:01:47.000,319,11087555,-795,0,1700053306,12935.386087810002,49.219069530001434,54315.108754320005 2023-11-15,13:01:48.000,319,11087530,-795,0,1700053307,12935.251361609997,49.09218518999842,54314.96202480001 2023-11-15,13:01:49.000,319,11087589,-795,0,1700053308,12935.136844339992,49.00759562999883,54314.822282400004 2023-11-15,13:01:50.000,319,11087498,-795,0,1700053309,12935.076217549991,48.937104329997965,54314.605681680005 2023-11-15,13:01:51.000,319,11087522,-795,0,1700053310,12935.157053269992,48.923006069999246,54314.4729264 2023-11-15,13:01:52.000,319,11087541,-795,0,1700053311,12935.163789580001,48.95825172000332,54314.49388776 2023-11-15,13:01:53.000,319,11087539,-795,0,1700053312,12935.062744930001,49.021693890004826,54314.41702944 2023-11-15,13:01:54.000,319,11087543,-795,0,1700053313,12934.90107349,49.04989041000226,54314.23536432 2023-11-15,13:01:55.000,319,11087560,-795,0,1700053314,12934.67203894999,49.04989041000226,54314.004789360006 2023-11-15,13:01:56.000,319,11087522,-795,0,1700053315,12934.530576439989,48.986448240000755,54313.934918160005 2023-11-15,13:01:57.000,319,11087555,-795,0,1700053316,12934.416059169998,48.84546563999902,54313.87902120001 2023-11-15,13:01:58.000,319,11087567,-795,0,1700053317,12934.362168689993,48.68333564999921,54313.816137120004 2023-11-15,13:01:59.000,319,11087559,-795,0,1700053318,12934.315014519998,48.584647830000904,54313.72530456 2023-11-15,13:02:00.000,319,11087539,-795,0,1700053319,12934.341959759993,48.528254789998755,54313.550626560005 2023-11-15,13:02:01.000,319,11087482,-795,0,1700053320,12934.288069279988,48.45776348999789,54313.40389704001 2023-11-15,13:02:02.000,319,11087509,-795,0,1700053321,12934.240915109993,48.43661609999981,54313.28511600001 2023-11-15,13:02:03.000,319,11087521,-795,0,1700053322,12934.166815700002,48.40841958000237,54313.19428344 2023-11-15,13:02:04.000,319,11087576,-795,0,1700053323,12934.133134149997,48.344977410000865,54313.06851528001 2023-11-15,13:02:05.000,319,11087557,-795,0,1700053324,12934.018616879992,48.23219133000384,54312.84492744 2023-11-15,13:02:06.000,319,11087570,-795,0,1700053325,12933.978199019992,48.14760177000426,54312.74012064 2023-11-15,13:02:07.000,319,11087582,-795,0,1700053326,12933.931044849996,48.09120873000211,54312.70518504001 2023-11-15,13:02:08.000,319,11087540,-795,0,1700053327,12933.877154369991,47.97842264999781,54312.642300960004 2023-11-15,13:02:09.000,319,11087555,-795,0,1700053328,12933.728955549996,47.87268570000015,54312.45364872 2023-11-15,13:02:10.000,319,11087542,-795,0,1700053329,12933.67506506999,47.766948750002484,54312.22307376 2023-11-15,13:02:11.000,319,11087561,-795,0,1700053330,12933.51339362999,47.64006440999947,54311.97852456 2023-11-15,13:02:12.000,319,11087558,-795,0,1700053331,12933.47297576999,47.61186789000203,54311.89467912001 2023-11-15,13:02:13.000,319,11087574,-795,0,1700053332,12933.43255790999,47.56252397999924,54311.83179504 2023-11-15,13:02:14.000,319,11087562,-795,0,1700053333,12933.446030529994,47.50613094000437,54311.72000112 2023-11-15,13:02:15.000,319,11087593,-795,0,1700053334,12933.547075179995,47.40744311999879,54311.62218144 2023-11-15,13:02:16.000,319,11087571,-795,0,1700053335,12933.627910899995,47.484983549999015,54311.55929736001 2023-11-15,13:02:17.000,319,11087570,-795,0,1700053336,12933.627910899995,47.50613094000437,54311.272825440006 2023-11-15,13:02:18.000,319,11087536,-795,0,1700053337,12933.71548292999,47.49908180999773,54311.154044400006 2023-11-15,13:02:19.000,319,11087512,-795,0,1700053338,12933.7626371,47.492032679998374,54311.06321184 2023-11-15,13:02:20.000,319,11087535,-795,0,1700053339,12933.863681750001,47.50613094000437,54311.00032776 2023-11-15,13:02:21.000,319,11087567,-795,0,1700053340,12933.917572229991,47.50613094000437,54311.035263360005 2023-11-15,13:02:22.000,319,11087576,-795,0,1700053341,12934.032089499997,47.534327460001805,54311.00032776 2023-11-15,13:02:23.000,319,11087532,-795,0,1700053342,12934.106188910002,47.63301528000011,54311.07019896 2023-11-15,13:02:24.000,319,11087528,-795,0,1700053343,12934.079243669992,47.69645745000162,54310.986353520006 2023-11-15,13:02:25.000,319,11087504,-795,0,1700053344,12934.092716289997,47.68940832000226,54310.92346944 2023-11-15,13:02:26.000,319,11087547,-795,0,1700053345,12933.971462709997,47.766948750002484,54310.75577856 2023-11-15,13:02:27.000,319,11087484,-795,0,1700053346,12934.099452599992,47.73170309999841,54310.664946 2023-11-15,13:02:28.000,319,11087569,-795,0,1700053347,12934.213969869998,47.61891702000139,54310.818662640006 2023-11-15,13:02:29.000,319,11087530,-795,0,1700053348,12934.315014519998,47.583671370004595,54310.77673992 2023-11-15,13:02:30.000,319,11087553,-795,0,1700053349,12934.443004409994,47.5695731099986,54310.71385584 2023-11-15,13:02:31.000,319,11087576,-795,0,1700053350,12934.61814847,47.51318007000373,54310.70686872 2023-11-15,13:02:32.000,319,11087494,-795,0,1700053351,12934.73940205,47.583671370004595,54310.65795888 2023-11-15,13:02:33.000,319,11087546,-795,0,1700053352,12934.887600869995,47.6823591900029,54310.650971760006 2023-11-15,13:02:34.000,319,11087529,-795,0,1700053353,12935.029063379996,47.69645745000162,54310.8745596 2023-11-15,13:02:35.000,319,11087578,-795,0,1700053354,12935.210943749997,47.72465396999905,54310.86058536001 2023-11-15,13:02:36.000,319,11087579,-795,0,1700053355,12935.278306849992,47.7810470100012,54310.818662640006 2023-11-15,13:02:37.000,319,11087494,-795,0,1700053356,12935.426505670002,47.7810470100012,54310.90949520001 2023-11-15,13:02:38.000,319,11087543,-795,0,1700053357,12935.520814009993,47.759899620003125,54310.937443680006 2023-11-15,13:02:39.000,319,11087481,-795,0,1700053358,12935.722903309994,47.73875222999777,54311.20994136 2023-11-15,13:02:40.000,319,11087544,-795,0,1700053359,12935.77005747999,47.77399788000184,54311.19596712001 2023-11-15,13:02:41.000,319,11087472,-795,0,1700053360,12935.83742058,47.72465396999905,54311.133083040004 2023-11-15,13:02:42.000,319,11087511,-795,0,1700053361,12935.945201539995,47.66826093000418,54311.34269664001 2023-11-15,13:02:43.000,319,11087556,-795,0,1700053362,12936.066455119995,47.66826093000418,54311.39160648001 2023-11-15,13:02:44.000,319,11087570,-795,0,1700053363,12935.95193784999,47.74580136000441,54311.41256784001 2023-11-15,13:02:45.000,319,11087512,-795,0,1700053364,12936.03950988,47.60481876000267,54311.42654208 2023-11-15,13:02:46.000,319,11087578,-795,0,1700053365,12936.09340035999,47.583671370004595,54311.51038752001 2023-11-15,13:02:47.000,319,11087518,-795,0,1700053366,12936.228126559996,47.56252397999924,54311.68506552 2023-11-15,13:02:48.000,319,11087569,-795,0,1700053367,12936.18097239,47.534327460001805,54311.66410416 2023-11-15,13:02:49.000,319,11087629,-795,0,1700053368,12936.187708699996,47.54842572000052,54311.754936720004 2023-11-15,13:02:50.000,319,11087546,-795,0,1700053369,12936.15402714999,47.55547484999988,54311.72698824001 2023-11-15,13:02:51.000,319,11087607,-795,0,1700053370,12936.15402714999,47.541376590001164,54311.69205264 2023-11-15,13:02:52.000,319,11087605,-795,0,1700053371,12936.10013667,47.492032679998374,54311.7828852 2023-11-15,13:02:53.000,319,11087535,-795,0,1700053372,12936.07319142999,47.50613094000437,54311.992498800006 2023-11-15,13:02:54.000,319,11087567,-795,0,1700053373,12936.05971881,47.4708852900003,54311.99948592 2023-11-15,13:02:55.000,319,11087554,-795,0,1700053374,12936.026037259995,47.38629573000071,54312.08333136001 2023-11-15,13:02:56.000,319,11087545,-795,0,1700053375,12935.91151998999,47.38629573000071,54311.992498800006 2023-11-15,13:02:57.000,319,11087508,-795,0,1700053376,12935.89131105999,47.315804429999844,54312.15320256001 2023-11-15,13:02:58.000,319,11087537,-795,0,1700053377,12935.803739029994,47.28055878000305,54312.111279840006 2023-11-15,13:02:59.000,319,11087524,-795,0,1700053378,12935.716166999999,47.21006748000218,54312.20211240001 2023-11-15,13:03:00.000,319,11087522,-795,0,1700053379,12935.594913419998,47.16072356999939,54312.27198360001 2023-11-15,13:03:01.000,319,11087513,-795,0,1700053380,12935.419769359993,47.13957618000131,54312.13224120001 2023-11-15,13:03:02.000,319,11087522,-795,0,1700053381,12935.514077699998,47.076134009999805,54312.29294496 2023-11-15,13:03:03.000,319,11087538,-795,0,1700053382,12935.507341389988,47.04793749000237,54312.27198360001 2023-11-15,13:03:04.000,319,11087579,-795,0,1700053383,12935.547759249988,47.05498662000173,54312.33486768 2023-11-15,13:03:05.000,319,11087579,-795,0,1700053384,12935.594913419998,47.05498662000173,54312.24403512 2023-11-15,13:03:06.000,319,11087528,-795,0,1700053385,12935.554495559998,47.04088836000301,54312.32089344001 2023-11-15,13:03:07.000,319,11087541,-795,0,1700053386,12935.534286629998,46.9774461900015,54312.18813816 2023-11-15,13:03:08.000,319,11087565,-795,0,1700053387,12935.642067589994,46.91400401999999,54312.29294496 2023-11-15,13:03:09.000,319,11087529,-795,0,1700053388,12935.628594969989,46.892856630001916,54312.26499648 2023-11-15,13:03:10.000,319,11087564,-795,0,1700053389,12935.648803899989,46.87170924000384,54312.376790400005 2023-11-15,13:03:11.000,319,11087516,-795,0,1700053390,12935.621858659993,46.82941446000041,54312.411726 2023-11-15,13:03:12.000,319,11087565,-795,0,1700053391,12935.601649729993,46.74482490000082,54312.51653280001 2023-11-15,13:03:13.000,319,11087535,-795,0,1700053392,12935.561231869993,46.73777577000146,54312.446661600006 2023-11-15,13:03:14.000,319,11087569,-795,0,1700053393,12935.487132460003,46.681382729999314,54312.39775176001 2023-11-15,13:03:15.000,319,11087540,-795,0,1700053394,12935.514077699998,46.64613708000252,54312.278970720006 2023-11-15,13:03:16.000,319,11087562,-795,0,1700053395,12935.554495559998,46.65318621000188,54312.29294496 2023-11-15,13:03:17.000,319,11087603,-795,0,1700053396,12935.689221759989,46.716628380003385,54312.425700240005 2023-11-15,13:03:18.000,319,11087521,-795,0,1700053397,12935.776793789999,46.674333599999954,54312.46063584 2023-11-15,13:03:19.000,319,11087530,-795,0,1700053398,12935.9182563,46.63908795000316,54312.52351992 2023-11-15,13:03:20.000,319,11087570,-795,0,1700053399,12935.99909202,46.68843185999867,54312.39775176001 2023-11-15,13:03:21.000,319,11087534,-795,0,1700053400,12936.01930095,46.7307266400021,54312.32089344001 2023-11-15,13:03:22.000,319,11087530,-795,0,1700053401,12936.07319142999,46.716628380003385,54312.50255856 2023-11-15,13:03:23.000,319,11087570,-795,0,1700053402,12936.03950988,46.68843185999867,54312.56544264001 2023-11-15,13:03:24.000,319,11087525,-795,0,1700053403,12935.95867416,46.58974404000037,54312.425700240005 2023-11-15,13:03:25.000,319,11087560,-795,0,1700053404,12935.87110212999,46.57564578000165,54312.51653280001 2023-11-15,13:03:26.000,319,11087577,-795,0,1700053405,12935.87783844,46.51220361000014,54312.57242976 2023-11-15,13:03:27.000,319,11087550,-795,0,1700053406,12935.87110212999,46.46990883000399,54312.495571440006 2023-11-15,13:03:28.000,319,11087567,-795,0,1700053407,12935.85089319999,46.47695796000335,54312.63531384001 2023-11-15,13:03:29.000,319,11087547,-795,0,1700053408,12935.702694379994,46.46285970000463,54312.48858432001 2023-11-15,13:03:30.000,319,11087552,-795,0,1700053409,12935.669012829989,46.40646666000248,54312.46762296001 2023-11-15,13:03:31.000,319,11087541,-795,0,1700053410,12935.655540209998,46.33597536000161,54312.46762296001 2023-11-15,13:03:32.000,319,11087549,-795,0,1700053411,12935.642067589994,46.27958231999946,54312.41871312001 2023-11-15,13:03:33.000,319,11087565,-795,0,1700053412,12935.79026640999,46.202041889999236,54312.57941688 2023-11-15,13:03:34.000,319,11087570,-795,0,1700053413,12935.93846523,46.12450145999901,54312.6213396 2023-11-15,13:03:35.000,319,11087574,-795,0,1700053414,12935.945201539995,46.09630494000157,54312.593391120005 2023-11-15,13:03:36.000,319,11087506,-795,0,1700053415,12936.03950988,46.039911899999424,54312.51653280001 2023-11-15,13:03:37.000,319,11087441,-795,0,1700053416,12936.086664049995,46.01171538000199,54312.6213396 2023-11-15,13:03:38.000,319,11087541,-795,0,1700053417,12936.106872979995,45.99056799000391,54312.50954568 2023-11-15,13:03:39.000,319,11087563,-795,0,1700053418,12936.026037259995,45.976469729997916,54312.56544264001 2023-11-15,13:03:40.000,319,11087594,-795,0,1700053419,12935.97888309,45.89892929999769,54312.43967448001 2023-11-15,13:03:41.000,319,11087535,-795,0,1700053420,12935.85089319999,45.79319235000003,54312.43967448001 2023-11-15,13:03:42.000,319,11087591,-795,0,1700053421,12935.91151998999,45.73679930999788,54312.50954568 2023-11-15,13:03:43.000,319,11087551,-795,0,1700053422,12935.884574749994,45.64516061999893,54312.53050704 2023-11-15,13:03:44.000,319,11087555,-795,0,1700053423,12935.89131105999,45.567620189998706,54312.50954568 2023-11-15,13:03:45.000,319,11087511,-795,0,1700053424,12935.722903309994,45.53942367000127,54312.19512528 2023-11-15,13:03:46.000,319,11087547,-795,0,1700053425,12935.675749139999,45.41253932999825,54312.00647304 2023-11-15,13:03:47.000,319,11087503,-475,0,1700053426,12935.716166999999,45.33499889999803,54312.13224120001 2023-11-15,13:03:48.000,319,11087562,-795,0,1700053427,12935.74984854999,45.278605860003154,54312.01346016001 2023-11-15,13:03:49.000,319,11087542,-795,0,1700053428,12935.81047533999,45.20811456000229,54312.1671768 2023-11-15,13:03:50.000,319,11087513,-795,0,1700053429,12935.87110212999,45.1235250000027,54312.05538288 2023-11-15,13:03:51.000,319,11087596,-795,0,1700053430,12935.844156889994,45.06008283000119,54312.041408640005 2023-11-15,13:03:52.000,319,11087546,-795,0,1700053431,12935.93846523,45.038935440003115,54312.18115104001 2023-11-15,13:03:53.000,319,11087469,-795,0,1700053432,12935.99909202,44.96844414000225,54312.12525408 2023-11-15,13:03:54.000,319,11087559,-795,0,1700053433,12936.01930095,44.933198489998176,54312.02044728 2023-11-15,13:03:55.000,319,11087517,-795,0,1700053434,12936.046246189995,44.9120511000001,54312.01346016001 2023-11-15,13:03:56.000,319,11087579,-795,0,1700053435,12936.01930095,44.84155979999923,54311.922627600004 2023-11-15,13:03:57.000,319,11087556,-795,0,1700053436,12935.965410469995,44.82746154000051,54311.873717760005 2023-11-15,13:03:58.000,319,11087576,-795,0,1700053437,12935.83068426999,44.73582285000157,54311.81782080001 2023-11-15,13:03:59.000,319,11087588,-795,0,1700053438,12935.797002719999,44.69352806999814,54312.0274344 2023-11-15,13:04:00.000,319,11087525,-795,0,1700053439,12935.729639619989,44.580741990001115,54311.922627600004 2023-11-15,13:04:01.000,319,11087487,-795,0,1700053440,12935.608386039989,44.54549634000432,54311.824807920006 2023-11-15,13:04:02.000,319,11087439,-795,0,1700053441,12935.601649729993,44.4538576499981,54311.74794960001 2023-11-15,13:04:03.000,319,11087546,-795,0,1700053442,12935.648803899989,44.42566113000066,54311.78987232 2023-11-15,13:04:04.000,319,11087588,-795,0,1700053443,12935.655540209998,44.4186120000013,54311.7828852 2023-11-15,13:04:05.000,319,11087597,-795,0,1700053444,12935.460187219993,44.38336635000451,54311.62218144 2023-11-15,13:04:06.000,319,11087544,-795,0,1700053445,12935.365878880002,44.29172765999829,54311.5732716 2023-11-15,13:04:07.000,319,11087535,-795,0,1700053446,12935.285043160002,44.20008896999934,54311.6431428 2023-11-15,13:04:08.000,319,11087573,-795,0,1700053447,12935.264834230002,44.1084502800004,54311.65012992001 2023-11-15,13:04:09.000,319,11087525,-795,0,1700053448,12935.136844339992,44.05205723999825,54311.55231024 2023-11-15,13:04:10.000,319,11087539,-795,0,1700053449,12935.042536,44.009762460002094,54311.468464800004 2023-11-15,13:04:11.000,319,11087569,-795,0,1700053450,12934.92128242,43.93222203000187,54311.30776104 2023-11-15,13:04:12.000,319,11087519,-795,0,1700053451,12934.85391931999,43.86877986000036,54311.202954240005 2023-11-15,13:04:13.000,319,11087580,-795,0,1700053452,12934.73266573999,43.75599378000334,54311.34968376 2023-11-15,13:04:14.000,319,11087565,-795,0,1700053453,12934.63162108999,43.69960074000119,54311.272825440006 2023-11-15,13:04:15.000,319,11087542,-795,0,1700053454,12934.557521679999,43.6150111800016,54311.28679968 2023-11-15,13:04:16.000,319,11087568,-795,0,1700053455,12934.375641309998,43.52337249000266,54311.084173200004 2023-11-15,13:04:17.000,319,11087551,-795,0,1700053456,12934.240915109993,43.41763553999772,54311.14705728001 2023-11-15,13:04:18.000,319,11087549,-795,0,1700053457,12933.984935330001,43.34009511000477,54310.95141792 2023-11-15,13:04:19.000,319,11087605,-795,0,1700053458,12933.850209129996,43.20616164000239,54310.90949520001 2023-11-15,13:04:20.000,319,11087524,-795,0,1700053459,12933.63464720999,43.14976860000024,54310.664946 2023-11-15,13:04:21.000,319,11087557,-795,0,1700053460,12933.45950315,43.03698252000322,54310.55315208001 2023-11-15,13:04:22.000,319,11087520,-795,0,1700053461,12933.425821599994,42.93829470000492,54310.61603616 2023-11-15,13:04:23.000,319,11087524,-795,0,1700053462,12933.311304329989,42.88895079000213,54310.68590736 2023-11-15,13:04:24.000,319,11087553,-795,0,1700053463,12933.243941229994,42.86075427000469,54310.57411344001 2023-11-15,13:04:25.000,319,11087552,-795,0,1700053464,12933.136160269998,42.79731210000318,54310.38546120001 2023-11-15,13:04:26.000,319,11087478,-795,0,1700053465,12933.035115619998,42.74091906000103,54310.28764152001 2023-11-15,13:04:27.000,319,11087554,-795,0,1700053466,12932.934070969997,42.57173994000186,54310.25270592 2023-11-15,13:04:28.000,319,11087524,-795,0,1700053467,12932.920598349992,42.4660029900042,54310.147899120006 2023-11-15,13:04:29.000,319,11087513,-795,0,1700053468,12932.866707870002,42.38141343000461,54310.14091200001 2023-11-15,13:04:30.000,319,11087536,-795,0,1700053469,12932.758926909992,42.24747996000224,54309.966234 2023-11-15,13:04:31.000,319,11087499,-795,0,1700053470,12932.745454290001,42.18403779000073,54310.00116960001 2023-11-15,13:04:32.000,319,11087506,-795,0,1700053471,12932.705036430001,42.12764474999858,54309.980208240006 2023-11-15,13:04:33.000,319,11087546,-795,0,1700053472,12932.644409640001,42.043055189998995,54309.910337040004 2023-11-15,13:04:34.000,319,11087523,-795,0,1700053473,12932.4827382,42.02190780000092,54309.80553024001 2023-11-15,13:04:35.000,319,11087519,-795,0,1700053474,12932.368220929995,41.859777810001106,54309.65880072 2023-11-15,13:04:36.000,319,11087601,-795,0,1700053475,12932.35474830999,41.810433899998316,54309.54001968 2023-11-15,13:04:37.000,319,11087539,-795,0,1700053476,12932.2806489,41.690598690001934,54309.63783936001 2023-11-15,13:04:38.000,319,11087488,-795,0,1700053477,12932.17286793999,41.634205649999785,54309.60989088 2023-11-15,13:04:39.000,319,11087517,-795,0,1700053478,12932.13245007999,41.52141957000276,54309.54001968 2023-11-15,13:04:40.000,319,11087531,-795,0,1700053479,12932.085295909994,41.52141957000276,54309.50508408 2023-11-15,13:04:41.000,319,11087555,-795,0,1700053480,12931.916888159998,41.47912478999933,54309.407264400004 2023-11-15,13:04:42.000,319,11087515,-795,0,1700053481,12931.694589929997,41.450928270001896,54309.18367656001 2023-11-15,13:04:43.000,319,11087520,-795,0,1700053482,12931.438610149991,41.42273175000446,54309.14874096 2023-11-15,13:04:44.000,319,11087537,-795,0,1700053483,12931.209575609995,41.38748610000039,54309.15572808 2023-11-15,13:04:45.000,319,11087570,-795,0,1700053484,12931.00075,41.267650890004006,54309.10681824 2023-11-15,13:04:46.000,319,11087564,-795,0,1700053485,12930.744770219993,41.21125785000186,54308.71553952 2023-11-15,13:04:47.000,319,11087504,-795,0,1700053486,12930.556153539997,41.13371742000163,54308.69457816 2023-11-15,13:04:48.000,319,11087541,-795,0,1700053487,12930.636989259998,41.006833079998614,54308.77842360001 2023-11-15,13:04:49.000,319,11087577,-795,0,1700053488,12930.569626160002,40.8447030899988,54308.68060392001 2023-11-15,13:04:50.000,319,11087534,-795,0,1700053489,12930.535944609997,40.79535918000329,54308.47797744 2023-11-15,13:04:51.000,319,11087558,-795,0,1700053490,12930.394482099997,40.66847484000027,54308.22644112001 2023-11-15,13:04:52.000,319,11087561,-795,0,1700053491,12930.421427339992,40.7107696200037,54308.14259568 2023-11-15,13:04:53.000,319,11087607,-795,0,1700053492,12930.522471989992,40.61208179999812,54308.1495828 2023-11-15,13:04:54.000,319,11087534,-795,0,1700053493,12930.589835090002,40.605032669998764,54308.19150552 2023-11-15,13:04:55.000,319,11087577,-795,0,1700053494,12930.616780329998,40.534541369997896,54308.05176312 2023-11-15,13:04:56.000,319,11087506,-795,0,1700053495,12930.488790440002,40.605032669998764,54307.9050336 2023-11-15,13:04:57.000,319,11087535,-795,0,1700053496,12930.414691029997,40.57683615000133,54307.89105936001 2023-11-15,13:04:58.000,319,11087564,-795,0,1700053497,12930.293437449996,40.52749223999854,54307.779265440004 2023-11-15,13:04:59.000,319,11087544,-795,0,1700053498,12930.239546969991,40.471099200003664,54307.779265440004 2023-11-15,13:05:00.000,319,11087530,-795,0,1700053499,12930.199129109991,40.421755290000874,54307.72336848001 2023-11-15,13:05:01.000,319,11087577,-795,0,1700053500,12930.02398505,40.28077268999914,54307.49279352 2023-11-15,13:05:02.000,319,11087590,-795,0,1700053501,12930.010512429995,40.196183129999554,54307.52772912 2023-11-15,13:05:03.000,319,11087455,-795,0,1700053502,12930.071139219996,40.11864269999933,54307.55567760001 2023-11-15,13:05:04.000,319,11087509,-795,0,1700053503,12930.030721359995,40.125691829998686,54307.49978064 2023-11-15,13:05:05.000,319,11087518,-795,0,1700053504,12930.04419398,40.02700401000038,54307.42990944 2023-11-15,13:05:06.000,319,11087592,-795,0,1700053505,12929.96335826,40.04815139999846,54307.178373120005 2023-11-15,13:05:07.000,319,11087543,-795,0,1700053506,12930.010512429995,40.012905750001664,54307.2063216 2023-11-15,13:05:08.000,319,11087509,-795,0,1700053507,12930.071139219996,40.08339705000253,54307.19933448001 2023-11-15,13:05:09.000,319,11087522,-795,0,1700053508,12930.00377612,39.998807490002946,54307.024656479996 2023-11-15,13:05:10.000,319,11087516,-795,0,1700053509,12929.94314933,39.97766010000487,54307.07356632001 2023-11-15,13:05:11.000,319,11087520,-795,0,1700053510,12929.949885639995,39.963561839998874,54306.996708 2023-11-15,13:05:12.000,319,11087503,-795,0,1700053511,12929.95662194999,39.92831619000208,54306.93382392001 2023-11-15,13:05:13.000,319,11087543,-795,0,1700053512,12930.01724873999,39.84372663000249,54306.87093984 2023-11-15,13:05:14.000,319,11087528,-795,0,1700053513,12929.990303499995,39.80143184999906,54306.76613304001 2023-11-15,13:05:15.000,319,11087506,-795,0,1700053514,12929.87578622999,39.67454751000332,54306.556519440004 2023-11-15,13:05:16.000,319,11087518,-795,0,1700053515,12929.869049919995,39.58290882000438,54306.53555808 2023-11-15,13:05:17.000,319,11087520,-795,0,1700053516,12929.89599515999,39.46307361000072,54306.507609600005 2023-11-15,13:05:18.000,319,11087494,-795,0,1700053517,12930.071139219996,39.47717186999944,54306.577480800006 2023-11-15,13:05:19.000,319,11087507,-795,0,1700053518,12930.1250297,39.427827960003924,54306.5425452 2023-11-15,13:05:20.000,319,11087500,-795,0,1700053519,12930.03745766999,39.41372969999793,54306.32594448 2023-11-15,13:05:21.000,319,11087518,-795,0,1700053520,12930.11829338999,39.420778830004565,54306.38184144001 2023-11-15,13:05:22.000,319,11087525,-715,0,1700053521,12930.10482077,39.448975350002,54306.3678672 2023-11-15,13:05:23.000,319,11087497,-795,0,1700053522,12930.205865420001,39.364385790002416,54306.31197024001 2023-11-15,13:05:24.000,319,11087573,-795,0,1700053523,12930.172183869996,39.378484050001134,54306.40280280001 2023-11-15,13:05:25.000,319,11087545,-795,0,1700053524,12930.151974939996,39.35733666000306,54306.37485432 2023-11-15,13:05:26.000,319,11087562,-795,0,1700053525,12930.172183869996,39.34323840000434,54306.32594448 2023-11-15,13:05:27.000,319,11087527,-795,0,1700053526,12930.16544756,39.30094362000091,54306.409789920006 2023-11-15,13:05:28.000,319,11087553,-795,0,1700053527,12930.091348149996,39.29389449000155,54306.40280280001 2023-11-15,13:05:29.000,319,11087506,-795,0,1700053528,12930.03745766999,39.24455057999876,54306.297996 2023-11-15,13:05:30.000,319,11087552,-795,0,1700053529,12930.010512429995,39.22340319000068,54306.20017632 2023-11-15,13:05:31.000,319,11087547,-795,0,1700053530,12929.86231361,39.16701014999853,54306.06742104001 2023-11-15,13:05:32.000,319,11087558,-795,0,1700053531,12929.768005269994,39.096518849997665,54306.03248544 2023-11-15,13:05:33.000,319,11087576,-795,0,1700053532,12929.75453264999,39.06832233000023,54306.08139528 2023-11-15,13:05:34.000,319,11087556,-795,0,1700053533,12929.76126896,39.04717494000215,54306.123318000005 2023-11-15,13:05:35.000,319,11087549,-795,0,1700053534,12929.741060029999,39.03307668000343,54305.955627120005 2023-11-15,13:05:36.000,319,11087550,-795,0,1700053535,12929.700642169999,39.06127320000087,54305.85780744001 2023-11-15,13:05:37.000,319,11087538,-795,0,1700053536,12929.707378479994,39.05422407000151,54305.94864000001 2023-11-15,13:05:38.000,319,11087622,-795,0,1700053537,12929.606333829994,39.03307668000343,54305.885755920004 2023-11-15,13:05:39.000,319,11087562,-795,0,1700053538,12929.485080249993,38.955536250003206,54305.80191048 2023-11-15,13:05:40.000,319,11087534,-795,0,1700053539,12929.316672499997,38.969634510001924,54305.69011656001 2023-11-15,13:05:41.000,319,11087571,-795,0,1700053540,12929.155001059997,38.88504495000234,54305.66216808001 2023-11-15,13:05:42.000,319,11087507,-795,0,1700053541,12929.208891540002,38.779308000004676,54305.72505216 2023-11-15,13:05:43.000,319,11087527,-795,0,1700053542,12929.208891540002,38.786357130004035,54305.75300064 2023-11-15,13:05:44.000,319,11087562,-795,0,1700053543,12929.202155229992,38.75816060999932,54305.71107792001 2023-11-15,13:05:45.000,319,11087479,-795,0,1700053544,12929.080901649992,38.779308000004676,54305.54338704001 2023-11-15,13:05:46.000,319,11087478,-795,0,1700053545,12928.973120689996,38.76520973999868,54305.55736128 2023-11-15,13:05:47.000,319,11087562,-795,0,1700053546,12928.79797662999,38.71586583000317,54305.5294128 2023-11-15,13:05:48.000,319,11087537,-795,0,1700053547,12928.62283257,38.61012887999823,54305.20800528001 2023-11-15,13:05:49.000,319,11087552,-795,0,1700053548,12928.467897439994,38.447998889998416,54305.34076056 2023-11-15,13:05:50.000,319,11087575,-795,0,1700053549,12928.326434929993,38.30701629000396,54305.13114696 2023-11-15,13:05:51.000,319,11087579,-795,0,1700053550,12928.245599209993,38.285868899998604,54305.13813408001 2023-11-15,13:05:52.000,319,11087510,-755,0,1700053551,12928.178236109998,38.24357412000245,54305.214992400004 2023-11-15,13:05:53.000,319,11087516,-795,0,1700053552,12928.137818249998,38.328163680002035,54305.11018560001 2023-11-15,13:05:54.000,319,11087563,-795,0,1700053553,12928.104136699993,38.29291802999796,54304.92852048 2023-11-15,13:05:55.000,319,11087514,-795,0,1700053554,12928.036773599997,38.21537759999774,54305.0053788 2023-11-15,13:05:56.000,319,11087565,-795,0,1700053555,12928.056982529997,38.20832846999838,54304.72589400001 2023-11-15,13:05:57.000,319,11087543,-795,0,1700053556,12928.077191459997,38.144886300004146,54304.711919760004 2023-11-15,13:05:58.000,319,11087582,-795,0,1700053557,12928.056982529997,38.01095283000177,54304.83768792 2023-11-15,13:05:59.000,319,11087503,-795,0,1700053558,12927.928992640002,37.926363270002184,54304.7957652 2023-11-15,13:06:00.000,319,11087595,-795,0,1700053559,12927.814475369996,37.89111761999811,54304.70493264001 2023-11-15,13:06:01.000,319,11087530,-795,0,1700053560,12927.5652319,37.869970230000035,54304.4813448 2023-11-15,13:06:02.000,319,11087522,-795,0,1700053561,12927.45745093999,37.79242979999981,54304.495319040005 2023-11-15,13:06:03.000,319,11087542,-795,0,1700053562,12927.302515809999,37.743085890004295,54304.446409200005 2023-11-15,13:06:04.000,319,11087545,-795,0,1700053563,12927.248625329994,37.79947892999917,54304.36955088001 2023-11-15,13:06:05.000,319,11087576,-795,0,1700053564,12927.093690199988,37.77833154000109,54304.2367956 2023-11-15,13:06:06.000,319,11087517,-715,0,1700053565,12927.033063409988,37.750135020003654,54304.18089864001 2023-11-15,13:06:07.000,319,11087594,-795,0,1700053566,12927.026327099993,37.65849633000471,54304.32064104001 2023-11-15,13:06:08.000,319,11087564,-795,0,1700053567,12926.965700309993,37.637348939999356,54304.24378272 2023-11-15,13:06:09.000,319,11087522,-795,0,1700053568,12926.851183040002,37.61620155000128,54304.13198880001 2023-11-15,13:06:10.000,319,11087578,-795,0,1700053569,12926.958963999998,37.70784024000022,54303.992246400005 2023-11-15,13:06:11.000,319,11087525,-795,0,1700053570,12926.844446729992,37.78538067000045,54303.80359416 2023-11-15,13:06:12.000,319,11087532,-795,0,1700053571,12926.669302670001,37.82062632000452,54303.62891616001 2023-11-15,13:06:13.000,319,11087578,-795,0,1700053572,12926.534576469996,37.90521588000411,54303.51712224 2023-11-15,13:06:14.000,319,11087524,-795,0,1700053573,12926.534576469996,37.919314140002825,54303.5730192 2023-11-15,13:06:15.000,319,11087566,-795,0,1700053574,12926.574994329996,37.869970230000035,54303.66385176 2023-11-15,13:06:16.000,319,11087579,-795,0,1700053575,12926.662566359992,37.813577189997886,54303.559044960006 2023-11-15,13:06:17.000,319,11087489,-795,0,1700053576,12926.743402079992,37.743085890004295,54303.46122528001 2023-11-15,13:06:18.000,319,11087507,-795,0,1700053577,12926.864655659992,37.67964372000279,54303.27956016 2023-11-15,13:06:19.000,319,11087540,-795,0,1700053578,12927.080217579998,37.644398069998715,54303.33545712001 2023-11-15,13:06:20.000,319,11087553,-795,0,1700053579,12927.221680089999,37.66554546000407,54303.2585988 2023-11-15,13:06:21.000,319,11087585,-795,0,1700053580,12927.282306879999,37.651447199998074,54303.14680488001 2023-11-15,13:06:22.000,319,11087551,-795,0,1700053581,12927.309252119994,37.60915242000192,54303.12584352001 2023-11-15,13:06:23.000,319,11087544,-795,0,1700053582,12927.31598842999,37.60210329000256,54303.0839208 2023-11-15,13:06:24.000,319,11087550,-795,0,1700053583,12927.39682414999,37.517513730002975,54303.202701840004 2023-11-15,13:06:25.000,319,11087520,-795,0,1700053584,12927.329461049994,37.4822680799989,54303.07693368001 2023-11-15,13:06:26.000,319,11087491,-795,0,1700053585,12927.34293367,37.454071560001466,54303.04199808 2023-11-15,13:06:27.000,319,11087553,-795,0,1700053586,12927.201471159999,37.41882591000467,54302.804436 2023-11-15,13:06:28.000,319,11087536,-795,0,1700053587,12927.093690199988,37.36243287000252,54302.66469360001 2023-11-15,13:06:29.000,319,11087568,-795,0,1700053588,12927.127371749993,37.32013808999909,54302.67866784 2023-11-15,13:06:30.000,319,11087610,-795,0,1700053589,12927.093690199988,37.36948200000188,54302.531938320004 2023-11-15,13:06:31.000,319,11087526,-795,0,1700053590,12927.100426509998,37.39062938999996,54302.57386104001 2023-11-15,13:06:32.000,319,11087563,-795,0,1700053591,12927.073481269988,37.454071560001466,54302.47604136001 2023-11-15,13:06:33.000,319,11087503,-795,0,1700053592,12926.932018760002,37.503415470004256,54302.35726032001 2023-11-15,13:06:34.000,319,11087550,-795,0,1700053593,12926.804028869992,37.57390676999785,54302.27341488 2023-11-15,13:06:35.000,319,11087537,-795,0,1700053594,12926.588466950001,37.461120690000826,54302.00091720001 2023-11-15,13:06:36.000,319,11087524,-795,0,1700053595,12926.541312779991,37.411776779998036,54301.94502024 2023-11-15,13:06:37.000,319,11087544,-795,0,1700053596,12926.50763123,37.40472764999868,54301.931046000005 2023-11-15,13:06:38.000,319,11087547,-795,0,1700053597,12926.413322889995,37.242597659998864,54301.80527784001 2023-11-15,13:06:39.000,319,11087547,-795,0,1700053598,12926.31901454999,37.14390984000056,54301.78431648001 2023-11-15,13:06:40.000,319,11087551,-795,0,1700053599,12926.19776096999,37.09456592999777,54301.67252256 2023-11-15,13:06:41.000,319,11087541,-795,0,1700053600,12926.029353219994,36.98177985000075,54301.43496048 2023-11-15,13:06:42.000,319,11087480,-795,0,1700053601,12925.982199049999,36.85489550999773,54301.358102160004 2023-11-15,13:06:43.000,319,11087550,-795,0,1700053602,12925.847472849993,36.77735508000478,54301.28823096 2023-11-15,13:06:44.000,319,11087556,-795,0,1700053603,12925.719482959998,36.72801117000199,54301.03669464001 2023-11-15,13:06:45.000,319,11087531,-795,0,1700053604,12925.584756759992,36.699814650004555,54301.022720400004 2023-11-15,13:06:46.000,319,11087540,-795,0,1700053605,12925.517393659997,36.601126829998975,54300.98778480001 2023-11-15,13:06:47.000,319,11087573,-795,0,1700053606,12925.450030560001,36.53768466000474,54300.93188784 2023-11-15,13:06:48.000,319,11087522,-795,0,1700053607,12925.26815019,36.467193360003876,54300.855029520004 2023-11-15,13:06:49.000,319,11087563,-795,0,1700053608,12925.093006129995,36.32621076000214,54300.589518960005 2023-11-15,13:06:50.000,319,11087527,-795,0,1700053609,12925.01890671999,36.30506337000406,54300.55458336 2023-11-15,13:06:51.000,319,11087606,-795,0,1700053610,12924.830290039994,36.25571946000127,54300.43580232 2023-11-15,13:06:52.000,319,11087548,-795,0,1700053611,12924.668618599993,36.22752294000384,54300.45676368 2023-11-15,13:06:53.000,319,11087520,-795,0,1700053612,12924.473265610002,36.16408077000233,54300.31702128001 2023-11-15,13:06:54.000,319,11087531,-795,0,1700053613,12924.284648929992,36.03719642999931,54300.14234328 2023-11-15,13:06:55.000,319,11087564,-795,0,1700053614,12924.271176310001,36.04424555999867,54300.02356224 2023-11-15,13:06:56.000,319,11087544,-795,0,1700053615,12924.156659039996,36.008999910001876,54299.92574256 2023-11-15,13:06:57.000,319,11087486,-795,0,1700053616,12924.163395349991,36.00195078000252,54299.93971680001 2023-11-15,13:06:58.000,319,11087549,-795,0,1700053617,12924.062350699991,36.00195078000252,54299.77202592001 2023-11-15,13:06:59.000,319,11087590,-795,0,1700053618,12924.015196529996,35.93145948000165,54299.681193360004 2023-11-15,13:07:00.000,319,11087521,-795,0,1700053619,12923.86699771,35.91031209000357,54299.464592640004 2023-11-15,13:07:01.000,319,11087611,-795,0,1700053620,12923.75921674999,35.90326296000421,54299.24100480001 2023-11-15,13:07:02.000,319,11087546,-795,0,1700053621,12923.78616199,35.790476879999915,54299.37376008 2023-11-15,13:07:03.000,319,11087552,-795,0,1700053622,12923.644699479999,35.656543410004815,54299.33183736 2023-11-15,13:07:04.000,319,11087549,-795,0,1700053623,12923.462819109998,35.614248630001384,54299.26196616 2023-11-15,13:07:05.000,319,11087577,-795,0,1700053624,12923.179894089997,35.57195384999795,54299.01741696 2023-11-15,13:07:06.000,319,11087534,-795,0,1700053625,12922.903705379991,35.49441341999773,54298.89863592 2023-11-15,13:07:07.000,319,11087579,-795,0,1700053626,12922.654461909995,35.41687299000478,54298.76588064001 2023-11-15,13:07:08.000,319,11087584,-795,0,1700053627,12922.50626309,35.3181851699992,54298.675048080004 2023-11-15,13:07:09.000,319,11087603,-795,0,1700053628,12922.378273199989,35.34638169000391,54298.626138240004 2023-11-15,13:07:10.000,319,11087558,-795,0,1700053629,12922.155974969988,35.27589039000304,54298.37460192 2023-11-15,13:07:11.000,319,11087499,-795,0,1700053630,12922.021248769997,35.205399090002174,54298.2977436 2023-11-15,13:07:12.000,319,11087545,-715,0,1700053631,12921.839368399997,35.12080953000259,54298.123065600004 2023-11-15,13:07:13.000,319,11087477,-795,0,1700053632,12921.617070169996,35.12080953000259,54298.06716864001 2023-11-15,13:07:14.000,319,11087577,-795,0,1700053633,12921.50255289999,35.09966214000451,54297.94140048 2023-11-15,13:07:15.000,319,11087570,-795,0,1700053634,12921.374563009995,35.11376040000323,54297.63396720001 2023-11-15,13:07:16.000,319,11087537,-795,0,1700053635,12921.313936219995,35.08556387999852,54297.61300584001 2023-11-15,13:07:17.000,319,11087531,-795,0,1700053636,12921.32067252999,35.0714656199998,54297.55710888 2023-11-15,13:07:18.000,319,11087536,-795,0,1700053637,12921.273518359994,35.05736736000108,54297.41037936 2023-11-15,13:07:19.000,319,11087530,-795,0,1700053638,12921.172473709994,35.01507257999765,54297.43134072 2023-11-15,13:07:20.000,319,11087527,-795,0,1700053639,12921.091637989994,34.94458128000406,54297.34050816 2023-11-15,13:07:21.000,319,11087450,-795,0,1700053640,12920.916493930003,34.930483019998064,54297.1448688 2023-11-15,13:07:22.000,319,11087487,-795,0,1700053641,12920.835658210002,34.90228650000063,54297.15185592 2023-11-15,13:07:23.000,319,11087532,-795,0,1700053642,12920.775031420002,34.923433889998705,54297.08198472 2023-11-15,13:07:24.000,319,11087583,-795,0,1700053643,12920.707668319992,34.9375321500047,54296.92826808 2023-11-15,13:07:25.000,319,11087552,-795,0,1700053644,12920.492106400001,34.95163041000342,54296.634809040006 2023-11-15,13:07:26.000,319,11087536,-795,0,1700053645,12920.47189747,34.98687606000021,54296.75359008001 2023-11-15,13:07:27.000,319,11087578,-795,0,1700053646,12920.35064389,35.08556387999852,54296.7605772 2023-11-15,13:07:28.000,319,11087549,-795,0,1700053647,12920.41127068,35.029170840003644,54296.65577040001 2023-11-15,13:07:29.000,319,11087526,-795,0,1700053648,12920.316962339995,35.05031823000172,54296.65577040001 2023-11-15,13:07:30.000,319,11087526,-795,0,1700053649,12920.36411650999,35.09966214000451,54296.52301512 2023-11-15,13:07:31.000,319,11087574,-795,0,1700053650,12920.24286292999,35.141956920000666,54296.43218256 2023-11-15,13:07:32.000,319,11087535,-795,0,1700053651,12920.16202720999,35.09966214000451,54296.42519544 2023-11-15,13:07:33.000,319,11087565,-795,0,1700053652,12920.155290899995,35.141956920000666,54296.52301512 2023-11-15,13:07:34.000,319,11087616,-795,0,1700053653,12920.18897245,35.12785866000195,54296.4810924 2023-11-15,13:07:35.000,319,11087539,-795,0,1700053654,12920.16876352,35.13490779000131,54296.278465920004 2023-11-15,13:07:36.000,319,11087502,-795,0,1700053655,12920.24959924,35.092613009997876,54296.25051744001 2023-11-15,13:07:37.000,319,11087476,-795,0,1700053656,12920.155290899995,35.12785866000195,54296.03391672001 2023-11-15,13:07:38.000,319,11087523,-795,0,1700053657,12920.22939031,35.163104309998744,54295.964045520006 2023-11-15,13:07:39.000,319,11087489,-795,0,1700053658,12920.12160934999,35.17720257000474,54295.95007128 2023-11-15,13:07:40.000,319,11087504,-795,0,1700053659,12920.074455179994,35.212448220001534,54295.7823804 2023-11-15,13:07:41.000,319,11087535,-795,0,1700053660,12920.00035576999,35.31113603999984,54295.67058648001 2023-11-15,13:07:42.000,319,11087567,-795,0,1700053661,12920.08119148999,35.35343082000327,54295.76840616001 2023-11-15,13:07:43.000,319,11087581,-795,0,1700053662,12920.094664109994,35.40982385999814,54295.76840616001 2023-11-15,13:07:44.000,319,11087532,-755,0,1700053663,12920.06771887,35.48031515999901,54295.62167664001 2023-11-15,13:07:45.000,319,11087534,-795,0,1700053664,12920.08119148999,35.58605211000395,54295.55180544001 2023-11-15,13:07:46.000,319,11087487,-795,0,1700053665,12920.00035576999,35.64949427999818,54295.30026912 2023-11-15,13:07:47.000,319,11087497,-795,0,1700053666,12920.00035576999,35.67769080000289,54295.272320640004 2023-11-15,13:07:48.000,319,11087569,-795,0,1700053667,12920.007092079999,35.72703470999841,54295.25135928 2023-11-15,13:07:49.000,319,11087544,-795,0,1700053668,12919.805002779998,35.74818210000376,54294.86706768 2023-11-15,13:07:50.000,319,11087496,-795,0,1700053669,12919.778057539988,35.81162426999799,54294.79719648 2023-11-15,13:07:51.000,319,11087512,-795,0,1700053670,12919.831948019993,35.86096818000078,54295.0137972 2023-11-15,13:07:52.000,319,11087518,-795,0,1700053671,12919.670276579993,35.91031209000357,54294.99982296001 2023-11-15,13:07:53.000,319,11087541,-795,0,1700053672,12919.495132520002,35.92441035000229,54294.99283584 2023-11-15,13:07:54.000,319,11087540,-795,0,1700053673,12919.400824179997,35.95260686999973,54294.85309344 2023-11-15,13:07:55.000,319,11087568,-795,0,1700053674,12919.225680119991,35.9878525200038,54294.74828664 2023-11-15,13:07:56.000,319,11087529,-795,0,1700053675,12919.23241643,36.023098170000594,54294.69238968001 2023-11-15,13:07:57.000,319,11087527,-795,0,1700053676,12919.218943809996,36.072442080003384,54294.77623512 2023-11-15,13:07:58.000,319,11087573,-795,0,1700053677,12919.17178964,36.16408077000233,54294.77623512 2023-11-15,13:07:59.000,319,11087557,-795,0,1700053678,12919.13137178,36.206375549998484,54294.79719648 2023-11-15,13:08:00.000,319,11087538,-795,0,1700053679,12919.037063439995,36.241621200002555,54294.65046696 2023-11-15,13:08:01.000,319,11087433,-795,0,1700053680,12918.94949141,36.35440727999958,54294.4897632 2023-11-15,13:08:02.000,319,11087459,-795,0,1700053681,12918.875391999994,36.424898580000445,54294.433866240004 2023-11-15,13:08:03.000,319,11087541,-795,0,1700053682,12918.659830079989,36.53768466000474,54294.47578896001 2023-11-15,13:08:04.000,319,11087483,-795,0,1700053683,12918.518367569988,36.55178292000346,54294.336046560005 2023-11-15,13:08:05.000,319,11087535,-795,0,1700053684,12918.383641369997,36.594077699999616,54294.21027840001 2023-11-15,13:08:06.000,319,11087517,-795,0,1700053685,12918.316278270002,36.61522508999769,54294.08451024 2023-11-15,13:08:07.000,319,11087545,-795,0,1700053686,12918.316278270002,36.63637248000305,54294.1753428 2023-11-15,13:08:08.000,319,11087537,-795,0,1700053687,12918.282596719997,36.74915856000007,54294.049574640005 2023-11-15,13:08:09.000,319,11087519,-795,0,1700053688,12918.248915169992,36.74915856000007,54294.09149736001 2023-11-15,13:08:10.000,319,11087573,-795,0,1700053689,12918.215233620002,36.770305949998146,54293.97970344 2023-11-15,13:08:11.000,319,11087559,-795,0,1700053690,12918.147870519992,36.819649860000936,54293.881883760005 2023-11-15,13:08:12.000,319,11087515,-795,0,1700053691,12918.147870519992,36.84784637999837,54293.73515424001 2023-11-15,13:08:13.000,319,11087530,-795,0,1700053692,12918.134397900001,36.89719029000116,54293.81899968 2023-11-15,13:08:14.000,319,11087538,-795,0,1700053693,12918.067034799991,36.94653420000395,54293.763102720004 2023-11-15,13:08:15.000,319,11087543,-795,0,1700053694,12917.92557228999,36.94653420000395,54293.63034744 2023-11-15,13:08:16.000,319,11087590,-795,0,1700053695,12917.81105502,37.02407463000418,54293.48361792 2023-11-15,13:08:17.000,319,11087513,-795,0,1700053696,12917.635910959994,37.01702550000482,54293.37182400001 2023-11-15,13:08:18.000,319,11087558,-795,0,1700053697,12917.507921069999,36.99587810999947,54293.35784976 2023-11-15,13:08:19.000,319,11087538,-795,0,1700053698,12917.454030589994,37.002927239998826,54293.34387552 2023-11-15,13:08:20.000,319,11087554,-795,0,1700053699,12917.278886530003,36.98882898000011,54293.23906872 2023-11-15,13:08:21.000,319,11087578,-795,0,1700053700,12917.083533539997,36.97473072000139,54293.06439072001 2023-11-15,13:08:22.000,319,11087582,-795,0,1700053701,12916.948807339992,36.96063246000267,54292.91766120001 2023-11-15,13:08:23.000,319,11087542,-795,0,1700053702,12916.854499000001,36.91128854999988,54292.924648320004 2023-11-15,13:08:24.000,319,11087519,-795,0,1700053703,12916.760190659996,36.98177985000075,54292.875738480005 2023-11-15,13:08:25.000,319,11087578,-795,0,1700053704,12916.67261863,37.009976369998185,54292.7429832 2023-11-15,13:08:26.000,319,11087547,-795,0,1700053705,12916.558101359995,37.08046766999905,54292.491446880005 2023-11-15,13:08:27.000,319,11087566,-795,0,1700053706,12916.47052933,37.108664190003765,54292.40760144 2023-11-15,13:08:28.000,319,11087555,-795,0,1700053707,12916.329066819999,37.12981158000184,54292.421575680004 2023-11-15,13:08:29.000,319,11087617,-795,0,1700053708,12916.241494789989,37.12981158000184,54292.26087192 2023-11-15,13:08:30.000,319,11087621,-795,0,1700053709,12916.133713829993,37.101615060004406,54292.21196208 2023-11-15,13:08:31.000,319,11087564,-795,0,1700053710,12916.133713829993,37.108664190003765,54291.98138712001 2023-11-15,13:08:32.000,319,11087536,-795,0,1700053711,12916.100032279988,37.20735201000207,54291.99536136 2023-11-15,13:08:33.000,319,11087535,-795,0,1700053712,12916.025932869998,37.19325375000335,54291.84863184 2023-11-15,13:08:34.000,319,11087520,-795,0,1700053713,12915.985515009997,37.24964678999822,54291.70888944 2023-11-15,13:08:35.000,319,11087551,-795,0,1700053714,12915.857525120002,37.20735201000207,54291.52722432001 2023-11-15,13:08:36.000,319,11087586,-795,0,1700053715,12915.776689400001,37.172106359998,54291.46434024 2023-11-15,13:08:37.000,319,11087605,-795,0,1700053716,12915.743007849997,37.115713320003124,54291.44337888 2023-11-15,13:08:38.000,319,11087514,-795,0,1700053717,12915.668908439991,37.14390984000056,54291.35953344001 2023-11-15,13:08:39.000,319,11087539,-795,0,1700053718,12915.655435820001,37.101615060004406,54291.32459784 2023-11-15,13:08:40.000,319,11087523,-795,0,1700053719,12915.561127479996,37.115713320003124,54291.21979104001 2023-11-15,13:08:41.000,319,11087520,-795,0,1700053720,12915.46681913999,37.115713320003124,54290.9612676 2023-11-15,13:08:42.000,319,11087554,-795,0,1700053721,12915.48702806999,37.115713320003124,54290.94030624 2023-11-15,13:08:43.000,319,11087509,-795,0,1700053722,12915.52744592999,37.19325375000335,54290.9612676 2023-11-15,13:08:44.000,319,11087557,-795,0,1700053723,12915.561127479996,37.27079418000358,54290.89838352 2023-11-15,13:08:45.000,319,11087594,-795,0,1700053724,12915.500500689996,37.32013808999909,54290.6817828 2023-11-15,13:08:46.000,319,11087530,-795,0,1700053725,12915.54765485999,37.35538374000316,54290.65383432 2023-11-15,13:08:47.000,319,11087566,-795,0,1700053726,12915.54765485999,37.36243287000252,54290.6817828 2023-11-15,13:08:48.000,319,11087567,-795,0,1700053727,12915.561127479996,37.36243287000252,54290.67479568 2023-11-15,13:08:49.000,319,11087536,-795,0,1700053728,12915.53418224,37.32718721999845,54290.695757040005 2023-11-15,13:08:50.000,319,11087521,-795,0,1700053729,12915.460082829995,37.3835802600006,54290.53505328 2023-11-15,13:08:51.000,319,11087549,-795,0,1700053730,12915.257993529995,37.39767851999932,54290.22063288 2023-11-15,13:08:52.000,319,11087571,-795,0,1700053731,12915.298411389995,37.36243287000252,54290.34640104 2023-11-15,13:08:53.000,319,11087592,-795,0,1700053732,12915.31188401,37.26374505000422,54290.360375280005 2023-11-15,13:08:54.000,319,11087512,-795,0,1700053733,12915.41292866,37.20735201000207,54290.4372336 2023-11-15,13:08:55.000,319,11087587,-795,0,1700053734,12915.561127479996,37.14390984000056,54290.2974912 2023-11-15,13:08:56.000,319,11087559,-795,0,1700053735,12915.54765485999,37.16505722999864,54290.19967152 2023-11-15,13:08:57.000,319,11087541,-795,0,1700053736,12915.55439117,37.15800809999928,54290.143774560005 2023-11-15,13:08:58.000,319,11087559,-795,0,1700053737,12915.46681913999,37.1368607100012,54290.10883896 2023-11-15,13:08:59.000,319,11087539,-795,0,1700053738,12915.42640127999,37.08046766999905,54290.03198064 2023-11-15,13:09:00.000,319,11087561,-795,0,1700053739,12915.318620319995,37.172106359998,54289.8433284 2023-11-15,13:09:01.000,319,11087583,-795,0,1700053740,12915.31188401,37.22145027000079,54289.82236704 2023-11-15,13:09:02.000,319,11087582,-795,0,1700053741,12915.3725108,37.18620462000399,54289.87127688001 2023-11-15,13:09:03.000,319,11087525,-795,0,1700053742,12915.359038179995,37.18620462000399,54289.80140568001 2023-11-15,13:09:04.000,319,11087531,-795,0,1700053743,12915.32535662999,37.1368607100012,54289.81537992 2023-11-15,13:09:05.000,319,11087502,-795,0,1700053744,12915.30514769999,37.101615060004406,54289.58480496001 2023-11-15,13:09:06.000,319,11087493,-795,0,1700053745,12915.31188401,37.08751679999841,54289.591792080006 2023-11-15,13:09:07.000,319,11087540,-795,0,1700053746,12915.419664969995,37.059320280000975,54289.54986936 2023-11-15,13:09:08.000,319,11087546,-795,0,1700053747,12915.45334652,37.066369410000334,54289.49397240001 2023-11-15,13:09:09.000,319,11087525,-795,0,1700053748,12915.480291759995,37.108664190003765,54289.49397240001 2023-11-15,13:09:10.000,319,11087521,-795,0,1700053749,12915.47355545,37.12981158000184,54289.41711408001 2023-11-15,13:09:11.000,319,11087586,-795,0,1700053750,12915.44661020999,37.12276245000248,54289.41711408001 2023-11-15,13:09:12.000,319,11087538,-795,0,1700053751,12915.49376438,37.115713320003124,54289.375191360006 2023-11-15,13:09:13.000,319,11087570,-795,0,1700053752,12915.47355545,37.052271150001616,54289.3192944 2023-11-15,13:09:14.000,319,11087535,-795,0,1700053753,12915.46681913999,37.08751679999841,54289.11666792 2023-11-15,13:09:15.000,319,11087542,-795,0,1700053754,12915.45334652,37.101615060004406,54288.99089976001 2023-11-15,13:09:16.000,319,11087528,-795,0,1700053755,12915.45334652,37.08751679999841,54288.96295128001 2023-11-15,13:09:17.000,319,11087529,-795,0,1700053756,12915.53418224,37.14390984000056,54289.06077096001 2023-11-15,13:09:18.000,319,11087572,-795,0,1700053757,12915.61501796,37.066369410000334,54289.01186112001 2023-11-15,13:09:19.000,319,11087544,-795,0,1700053758,12915.743007849997,37.07341853999969,54289.004874 2023-11-15,13:09:20.000,319,11087536,-795,0,1700053759,12915.783425709997,37.01702550000482,54288.969938400005 2023-11-15,13:09:21.000,319,11087468,-795,0,1700053760,12915.796898330002,36.97473072000139,54288.79526040001 2023-11-15,13:09:22.000,319,11087520,-795,0,1700053761,12915.823843569997,36.98177985000075,54288.82320888001 2023-11-15,13:09:23.000,319,11087582,-795,0,1700053762,12915.763216779997,36.96768159000203,54288.62756952001 2023-11-15,13:09:24.000,319,11087533,-795,0,1700053763,12915.810370949992,36.99587810999947,54288.7603248 2023-11-15,13:09:25.000,319,11087593,-795,0,1700053764,12915.722798919996,36.98177985000075,54288.59263392 2023-11-15,13:09:26.000,319,11087473,-795,0,1700053765,12915.668908439991,37.0381728900029,54288.634556640005 2023-11-15,13:09:27.000,319,11087498,-795,0,1700053766,12915.729535229992,37.002927239998826,54288.732376320004 2023-11-15,13:09:28.000,319,11087484,-795,0,1700053767,12915.769953089992,36.98882898000011,54288.634556640005 2023-11-15,13:09:29.000,319,11087491,-795,0,1700053768,12915.803634639997,37.01702550000482,54288.60660816001 2023-11-15,13:09:30.000,319,11087533,-795,0,1700053769,12915.844052499997,37.01702550000482,54288.50180136 2023-11-15,13:09:31.000,319,11087528,-795,0,1700053770,12915.790162019992,37.0381728900029,54288.40398168 2023-11-15,13:09:32.000,319,11087578,-795,0,1700053771,12915.796898330002,37.101615060004406,54288.38302032 2023-11-15,13:09:33.000,319,11087578,-795,0,1700053772,12915.870997739992,37.12276245000248,54288.536736960006 2023-11-15,13:09:34.000,319,11087525,-795,0,1700053773,12915.958569770002,37.066369410000334,54288.515775600004 2023-11-15,13:09:35.000,319,11087553,-795,0,1700053774,12916.052878109993,37.066369410000334,54288.43193016 2023-11-15,13:09:36.000,319,11087556,-795,0,1700053775,12916.207813239998,37.08751679999841,54288.36205896001 2023-11-15,13:09:37.000,319,11087476,-795,0,1700053776,12916.36274836999,37.1368607100012,54288.417955920006 2023-11-15,13:09:38.000,319,11087458,-795,0,1700053777,12916.369484679999,37.08751679999841,54288.39000744001 2023-11-15,13:09:39.000,319,11087486,-795,0,1700053778,12916.349275749999,37.115713320003124,54288.417955920006 2023-11-15,13:09:40.000,319,11087573,-795,0,1700053779,12916.396429919994,37.07341853999969,54288.417955920006 2023-11-15,13:09:41.000,319,11087542,-795,0,1700053780,12916.436847779994,37.08046766999905,54288.33411048 2023-11-15,13:09:42.000,319,11087557,-795,0,1700053781,12916.47052933,37.1368607100012,54288.417955920006 2023-11-15,13:09:43.000,319,11087586,-795,0,1700053782,12916.58504659999,37.172106359998,54288.39000744001 2023-11-15,13:09:44.000,319,11087601,-795,0,1700053783,12916.54462873999,37.16505722999864,54288.369046080006 2023-11-15,13:09:45.000,319,11087501,-795,0,1700053784,12916.54462873999,37.17915549000463,54288.40398168 2023-11-15,13:09:46.000,319,11087540,-795,0,1700053785,12916.52441980999,37.14390984000056,54288.38302032 2023-11-15,13:09:47.000,319,11087555,-795,0,1700053786,12916.51094719,37.12981158000184,54288.3760332 2023-11-15,13:09:48.000,319,11087542,-795,0,1700053787,12916.396429919994,37.21440114000143,54288.24327792001 2023-11-15,13:09:49.000,319,11087587,-795,0,1700053788,12916.34253943999,37.24964678999822,54288.32013624001 2023-11-15,13:09:50.000,319,11087539,-795,0,1700053789,12916.201076929989,37.277843310002936,54288.19436808001 2023-11-15,13:09:51.000,319,11087541,-795,0,1700053790,12916.201076929989,37.30603983000037,54288.20834232 2023-11-15,13:09:52.000,319,11087506,-795,0,1700053791,12916.167395379998,37.42587504000403,54288.10353552001 2023-11-15,13:09:53.000,319,11087509,-795,0,1700053792,12916.396429919994,37.48931720999826,54288.15244536001 2023-11-15,13:09:54.000,319,11087548,-795,0,1700053793,12916.517683499995,37.510464600003615,54288.0965484 2023-11-15,13:09:55.000,319,11087526,-795,0,1700053794,12916.517683499995,37.517513730002975,54287.85898632001 2023-11-15,13:09:56.000,319,11087521,-795,0,1700053795,12916.58504659999,37.517513730002975,54287.90090904 2023-11-15,13:09:57.000,319,11087508,-795,0,1700053796,12916.719772799996,37.53161199000169,54288.033664320006 2023-11-15,13:09:58.000,319,11087529,-795,0,1700053797,12916.908389479991,37.58095590000448,54288.033664320006 2023-11-15,13:09:59.000,319,11087587,-795,0,1700053798,12917.016170440002,37.67964372000279,54288.061612800004 2023-11-15,13:10:00.000,319,11087520,-795,0,1700053799,12917.083533539997,37.743085890004295,54288.10353552001 2023-11-15,13:10:01.000,319,11087517,-795,0,1700053800,12917.090269849992,37.75718415000301,54288.01969008 2023-11-15,13:10:02.000,319,11087551,-795,0,1700053801,12917.137424020002,37.686692850002146,54287.90789616001 2023-11-15,13:10:03.000,319,11087476,-795,0,1700053802,12917.305831769998,37.66554546000407,54288.033664320006 2023-11-15,13:10:04.000,319,11087566,-795,0,1700053803,12917.393403799993,37.65849633000471,54288.13847112 2023-11-15,13:10:05.000,319,11087546,-795,0,1700053804,12917.454030589994,37.65849633000471,54288.13847112 2023-11-15,13:10:06.000,319,11087528,-795,0,1700053805,12917.460766899989,37.60915242000192,54288.04065144 2023-11-15,13:10:07.000,319,11087558,-795,0,1700053806,12917.487712139999,37.53866112000105,54288.033664320006 2023-11-15,13:10:08.000,319,11087523,-795,0,1700053807,12917.588756789999,37.57390676999785,54288.19436808001 2023-11-15,13:10:09.000,319,11087464,-795,0,1700053808,12917.555075239994,37.61620155000128,54288.1664196 2023-11-15,13:10:10.000,319,11087522,-795,0,1700053809,12917.568547859999,37.637348939999356,54288.180393840004 2023-11-15,13:10:11.000,319,11087558,-795,0,1700053810,12917.555075239994,37.693741980001505,54288.012702960004 2023-11-15,13:10:12.000,319,11087559,-795,0,1700053811,12917.460766899989,37.75718415000301,54288.0965484 2023-11-15,13:10:13.000,319,11087490,-795,0,1700053812,12917.406876419998,37.750135020003654,54288.28520064 2023-11-15,13:10:14.000,319,11087539,-795,0,1700053813,12917.319304389988,37.651447199998074,54288.348084720004 2023-11-15,13:10:15.000,319,11087491,-795,0,1700053814,12917.231732359993,37.54571025000041,54288.417955920006 2023-11-15,13:10:16.000,319,11087581,-795,0,1700053815,12917.245204979998,37.58800503000384,54288.38302032 2023-11-15,13:10:17.000,319,11087493,-795,0,1700053816,12917.231732359993,37.58095590000448,54288.34109760001 2023-11-15,13:10:18.000,319,11087530,-795,0,1700053817,12917.265413909998,37.60210329000256,54288.2362908 2023-11-15,13:10:19.000,319,11087557,-795,0,1700053818,12917.379931179988,37.62325068000064,54288.39000744001 2023-11-15,13:10:20.000,319,11087555,-795,0,1700053819,12917.487712139999,37.65849633000471,54288.3760332 2023-11-15,13:10:21.000,319,11087588,-795,0,1700053820,12917.521393689989,37.637348939999356,54288.32712336 2023-11-15,13:10:22.000,319,11087506,-795,0,1700053821,12917.595493099994,37.66554546000407,54288.40398168 2023-11-15,13:10:23.000,319,11087546,-795,0,1700053822,12917.58202047999,37.73603675999766,54288.50878848001 2023-11-15,13:10:24.000,319,11087526,-755,0,1700053823,12917.568547859999,37.743085890004295,54288.536736960006 2023-11-15,13:10:25.000,319,11087556,-795,0,1700053824,12917.656119889994,37.79242979999981,54288.48084 2023-11-15,13:10:26.000,319,11087528,-795,0,1700053825,12917.62243833999,37.76423328000237,54288.35507184 2023-11-15,13:10:27.000,319,11087501,-795,0,1700053826,12917.71001037,37.82062632000452,54288.48084 2023-11-15,13:10:28.000,319,11087584,-795,0,1700053827,12917.87168181,37.73603675999766,54288.62756952001 2023-11-15,13:10:29.000,319,11087530,-795,0,1700053828,12917.838000259995,37.67259459000343,54288.59962104 2023-11-15,13:10:30.000,319,11087528,-795,0,1700053829,12917.838000259995,37.693741980001505,54288.59962104 2023-11-15,13:10:31.000,319,11087570,-795,0,1700053830,12917.76390084999,37.60210329000256,54288.65551800001 2023-11-15,13:10:32.000,319,11087502,-795,0,1700053831,12917.80431870999,37.510464600003615,54288.78128616 2023-11-15,13:10:33.000,319,11087451,-795,0,1700053832,12917.79084609,37.53866112000105,54288.71141496 2023-11-15,13:10:34.000,319,11087546,-795,0,1700053833,12917.78410977999,37.475218949999544,54288.73936344 2023-11-15,13:10:35.000,319,11087536,-795,0,1700053834,12917.77063716,37.43292417000339,54288.6904536 2023-11-15,13:10:36.000,319,11087578,-795,0,1700053835,12917.817791329995,37.43292417000339,54288.64853088 2023-11-15,13:10:37.000,319,11087604,-795,0,1700053836,12917.81105502,37.461120690000826,54288.634556640005 2023-11-15,13:10:38.000,319,11087545,-795,0,1700053837,12917.83126395,37.42587504000403,54288.64154376 2023-11-15,13:10:39.000,319,11087520,-795,0,1700053838,12917.94578121999,37.468169820000185,54288.74635056001 2023-11-15,13:10:40.000,319,11087549,-795,0,1700053839,12917.986199079991,37.61620155000128,54288.72538920001 2023-11-15,13:10:41.000,319,11087482,-795,0,1700053840,12918.01314432,37.644398069998715,54288.64853088 2023-11-15,13:10:42.000,319,11087541,-795,0,1700053841,12918.107452659991,37.637348939999356,54288.71840208 2023-11-15,13:10:43.000,319,11087542,-795,0,1700053842,12918.161343139996,37.5950541600032,54288.71141496 2023-11-15,13:10:44.000,319,11087532,-795,0,1700053843,12918.228706239992,37.58800503000384,54288.704427840006 2023-11-15,13:10:45.000,319,11087555,-795,0,1700053844,12918.195024690001,37.63029981,54288.61359528 2023-11-15,13:10:46.000,319,11087570,-795,0,1700053845,12918.228706239992,37.58095590000448,54288.64154376 2023-11-15,13:10:47.000,319,11087498,-795,0,1700053846,12918.275860410002,37.61620155000128,54288.704427840006 2023-11-15,13:10:48.000,319,11087513,-795,0,1700053847,12918.215233620002,37.67259459000343,54288.71141496 2023-11-15,13:10:49.000,319,11087552,-795,0,1700053848,12918.195024690001,37.7289876299983,54288.6904536 2023-11-15,13:10:50.000,319,11087525,-795,0,1700053849,12918.181552069997,37.693741980001505,54288.67647936001 2023-11-15,13:10:51.000,319,11087545,-795,0,1700053850,12918.127661589991,37.66554546000407,54288.52276272 2023-11-15,13:10:52.000,319,11087578,-795,0,1700053851,12918.100716349996,37.651447199998074,54288.47385288 2023-11-15,13:10:53.000,319,11087516,-795,0,1700053852,12917.986199079991,37.63029981,54288.42494304 2023-11-15,13:10:54.000,319,11087569,-795,0,1700053853,12918.03335325,37.644398069998715,54288.54372408 2023-11-15,13:10:55.000,319,11087509,-795,0,1700053854,12917.986199079991,37.637348939999356,54288.50180136 2023-11-15,13:10:56.000,319,11087554,-795,0,1700053855,12917.97272646,37.58095590000448,54288.43193016 2023-11-15,13:10:57.000,319,11087483,-795,0,1700053856,12917.898627049995,37.55980850999913,54288.52974984001 2023-11-15,13:10:58.000,319,11087516,-795,0,1700053857,12917.85147288,37.53161199000169,54288.41096880001 2023-11-15,13:10:59.000,319,11087512,-795,0,1700053858,12917.87168181,37.39062938999996,54288.396994560004 2023-11-15,13:11:00.000,319,11087535,-795,0,1700053859,12917.696537749995,37.277843310002936,54288.27122640001 2023-11-15,13:11:01.000,319,11087568,-795,0,1700053860,12917.588756789999,37.18620462000399,54288.11052264 2023-11-15,13:11:02.000,319,11087538,-795,0,1700053861,12917.64938358,37.02407463000418,54288.33411048 2023-11-15,13:11:03.000,319,11087530,-795,0,1700053862,12917.656119889994,36.98177985000075,54288.32712336 2023-11-15,13:11:04.000,319,11087555,-795,0,1700053863,12917.70327405999,36.97473072000139,54288.26423928 2023-11-15,13:11:05.000,319,11087517,-795,0,1700053864,12917.64938358,36.93243593999796,54288.06859992 2023-11-15,13:11:06.000,319,11087515,-795,0,1700053865,12917.60222940999,36.868993770003726,54288.02667720001 2023-11-15,13:11:07.000,319,11087521,-795,0,1700053866,12917.548338929999,36.840797249999014,54288.04763856 2023-11-15,13:11:08.000,319,11087562,-795,0,1700053867,12917.487712139999,36.66456900000048,54288.04763856 2023-11-15,13:11:09.000,319,11087564,-795,0,1700053868,12917.521393689989,36.53768466000474,54287.98475448001 2023-11-15,13:11:10.000,319,11087549,-795,0,1700053869,12917.60896572,36.375554669997655,54287.88693480001 2023-11-15,13:11:11.000,319,11087546,-795,0,1700053870,12917.62917465,36.38965293000365,54287.83802496001 2023-11-15,13:11:12.000,319,11087570,-795,0,1700053871,12917.72348298999,36.36145640999894,54287.90090904 2023-11-15,13:11:13.000,319,11087543,-795,0,1700053872,12917.676328819995,36.3332598900015,54287.81706360001 2023-11-15,13:11:14.000,319,11087571,-795,0,1700053873,12917.555075239994,36.26981771999999,54287.747192400006 2023-11-15,13:11:15.000,319,11087532,-795,0,1700053874,12917.346249629998,36.17817903000105,54287.628411360005 2023-11-15,13:11:16.000,319,11087511,-795,0,1700053875,12917.218259740002,36.058343820004666,54287.51661744 2023-11-15,13:11:17.000,319,11087556,-635,0,1700053876,12917.150896639992,35.90326296000421,54287.42578488 2023-11-15,13:11:18.000,319,11087551,-795,0,1700053877,12917.191314499993,35.85391905000142,54287.50264320001 2023-11-15,13:11:19.000,319,11087564,-795,0,1700053878,12917.231732359993,35.790476879999915,54287.390849280004 2023-11-15,13:11:20.000,319,11087510,-795,0,1700053879,12917.204787119997,35.797526009999274,54287.27206824 2023-11-15,13:11:21.000,319,11087487,-795,0,1700053880,12917.117215090002,35.832771660003345,54287.16726144001 2023-11-15,13:11:22.000,319,11087573,-795,0,1700053881,12916.942071029996,35.74818210000376,54286.99258344 2023-11-15,13:11:23.000,319,11087490,-795,0,1700053882,12916.74671803999,35.71293644999969,54286.95066072001 2023-11-15,13:11:24.000,319,11087485,-795,0,1700053883,12916.679354939995,35.58605211000395,54286.81790544 2023-11-15,13:11:25.000,319,11087552,-795,0,1700053884,12916.719772799996,35.557855589999235,54286.88078952001 2023-11-15,13:11:26.000,319,11087554,-795,0,1700053885,12916.72650910999,35.557855589999235,54286.838866800004 2023-11-15,13:11:27.000,319,11087594,-795,0,1700053886,12916.74671803999,35.614248630001384,54286.741047120006 2023-11-15,13:11:28.000,319,11087515,-795,0,1700053887,12916.76692696999,35.614248630001384,54286.65720168 2023-11-15,13:11:29.000,319,11087527,-795,0,1700053888,12916.807344829991,35.53670820000116,54286.65720168 2023-11-15,13:11:30.000,319,11087623,-795,0,1700053889,12916.874707930001,35.423922120004136,54286.552394880004 2023-11-15,13:11:31.000,319,11087563,-795,0,1700053890,12916.888180549991,35.438020380002854,54286.454575200005 2023-11-15,13:11:32.000,319,11087508,-795,0,1700053891,12916.942071029996,35.45211864000157,54286.32181992 2023-11-15,13:11:33.000,319,11087584,-795,0,1700053892,12917.049851989992,35.48736428999837,54286.503485040004 2023-11-15,13:11:34.000,319,11087529,-795,0,1700053893,12917.130687709992,35.50851168000372,54286.48252368 2023-11-15,13:11:35.000,319,11087560,-795,0,1700053894,12917.076797230002,35.5296590700018,54286.43361384 2023-11-15,13:11:36.000,319,11087501,-795,0,1700053895,12917.097006160002,35.52260994000244,54286.37771688001 2023-11-15,13:11:37.000,319,11087478,-795,0,1700053896,12917.049851989992,35.58605211000395,54286.36374264 2023-11-15,13:11:38.000,319,11087587,-795,0,1700053897,12917.002697819997,35.557855589999235,54286.30085856 2023-11-15,13:11:39.000,319,11087580,-795,0,1700053898,12916.942071029996,35.57195384999795,54286.26592296 2023-11-15,13:11:40.000,319,11087553,-795,0,1700053899,12916.861235309996,35.57195384999795,54286.12618056 2023-11-15,13:11:41.000,319,11087559,-795,0,1700053900,12916.739981729996,35.52260994000244,54286.08425784 2023-11-15,13:11:42.000,319,11087553,-795,0,1700053901,12916.820817449996,35.52260994000244,54286.19605176 2023-11-15,13:11:43.000,319,11087521,-795,0,1700053902,12916.76692696999,35.54375733000052,54286.14015480001 2023-11-15,13:11:44.000,319,11087525,-795,0,1700053903,12916.739981729996,35.57195384999795,54286.06329648001 2023-11-15,13:11:45.000,319,11087549,-795,0,1700053904,12916.54462873999,35.57900298000459,54285.9654768 2023-11-15,13:11:46.000,319,11087487,-795,0,1700053905,12916.40316622999,35.564904719998594,54285.853682880006 2023-11-15,13:11:47.000,319,11087623,-795,0,1700053906,12916.288648959999,35.57900298000459,54285.86067 2023-11-15,13:11:48.000,319,11087550,-795,0,1700053907,12916.160659069988,35.57195384999795,54285.67201776 2023-11-15,13:11:49.000,319,11087558,-795,0,1700053908,12916.005723939998,35.69883819000097,54285.5811852 2023-11-15,13:11:50.000,319,11087544,-795,0,1700053909,12915.689117369991,35.71293644999969,54285.497339760004 2023-11-15,13:11:51.000,319,11087529,-795,0,1700053910,12915.3725108,35.70588732000033,54285.46240416 2023-11-15,13:11:52.000,319,11087520,-795,0,1700053911,12915.042431609989,35.69178906000161,54285.42048144001 2023-11-15,13:11:53.000,319,11087507,-795,0,1700053912,12914.806660759998,35.607199500002025,54285.329648880004 2023-11-15,13:11:54.000,319,11087557,-635,0,1700053913,12914.31491013,35.71998557999905,54284.93837016001 2023-11-15,13:11:55.000,319,11087543,-795,0,1700053914,12913.90399521999,35.614248630001384,54284.96631864001 2023-11-15,13:11:56.000,319,11087570,-795,0,1700053915,12913.661488059988,35.46621690000029,54284.83356336 2023-11-15,13:11:57.000,319,11087513,-795,0,1700053916,12913.634542819993,35.325234299998556,54284.8824732 2023-11-15,13:11:58.000,319,11087534,-795,0,1700053917,12913.614333889993,35.36752908000199,54284.777666400005 2023-11-15,13:11:59.000,319,11087524,-795,0,1700053918,12913.432453519992,35.48031515999901,54284.72176944001 2023-11-15,13:12:00.000,319,11087570,-795,0,1700053919,12913.203418979996,35.600150370002666,54284.637924 2023-11-15,13:12:01.000,319,11087545,-795,0,1700053920,12913.102374329996,35.50851168000372,54284.47023312 2023-11-15,13:12:02.000,319,11087494,-795,0,1700053921,12913.203418979996,35.3181851699992,54284.4981816 2023-11-15,13:12:03.000,319,11087602,-795,0,1700053922,12913.17647374,35.30408691000048,54284.51914296 2023-11-15,13:12:04.000,319,11087542,-795,0,1700053923,12912.99459337,35.36047995000263,54284.48420736001 2023-11-15,13:12:05.000,319,11087502,-795,0,1700053924,12912.610623699999,35.325234299998556,54284.35145208 2023-11-15,13:12:06.000,319,11087593,-795,0,1700053925,12912.496106429993,35.27589039000304,54284.30952936 2023-11-15,13:12:07.000,319,11087519,-795,0,1700053926,12912.435479639993,35.22654648000025,54284.41433616001 2023-11-15,13:12:08.000,319,11087532,-795,0,1700053927,12912.502842739988,35.21949735000089,54284.37940056 2023-11-15,13:12:09.000,319,11087536,-795,0,1700053928,12912.570205839998,35.11376040000323,54284.33747784001 2023-11-15,13:12:10.000,319,11087503,-795,0,1700053929,12912.597151079994,35.04326910000236,54284.26760664001 2023-11-15,13:12:11.000,319,11087490,-795,0,1700053930,12912.563469529989,35.05031823000172,54284.12786424001 2023-11-15,13:12:12.000,319,11087523,-795,0,1700053931,12912.529787979998,34.99392518999957,54284.106902880005 2023-11-15,13:12:13.000,319,11087558,-795,0,1700053932,12912.603887389989,34.81769694000104,54284.13485136 2023-11-15,13:12:14.000,319,11087533,-795,0,1700053933,12912.624096319989,34.70491086000402,54284.07196728 2023-11-15,13:12:15.000,319,11087502,-795,0,1700053934,12912.651041559999,34.53573174000485,54283.96017336001 2023-11-15,13:12:16.000,319,11087593,-795,0,1700053935,12912.80597668999,34.387700010003755,54283.77850824 2023-11-15,13:12:17.000,319,11087531,-795,0,1700053936,12913.07542909,34.281963059998816,54283.7994696 2023-11-15,13:12:18.000,319,11087495,-795,0,1700053937,12913.210155289991,34.29606132000481,54283.652740080004 2023-11-15,13:12:19.000,319,11087613,-795,0,1700053938,12913.371826729992,34.22557002000394,54283.68068856 2023-11-15,13:12:20.000,319,11087564,-795,0,1700053939,12913.297727320001,34.22557002000394,54283.49902344001 2023-11-15,13:12:21.000,319,11087553,-795,0,1700053940,12913.270782079991,34.155078720003075,54283.56889464 2023-11-15,13:12:22.000,319,11087591,-795,0,1700053941,12913.425717209997,34.05639090000477,54283.64575296001 2023-11-15,13:12:23.000,319,11087548,-795,0,1700053942,12913.493080309992,33.96475220999855,54283.75754688 2023-11-15,13:12:24.000,319,11087579,-795,0,1700053943,12913.627806509998,33.985899600003904,54283.673701440006 2023-11-15,13:12:25.000,319,11087557,-795,0,1700053944,12913.648015439998,33.91540830000304,54283.70863704 2023-11-15,13:12:26.000,319,11087526,-795,0,1700053945,12913.580652340002,33.89426090999768,54283.56889464 2023-11-15,13:12:27.000,319,11087572,-795,0,1700053946,12913.688433299998,33.82376961000409,54283.38024240001 2023-11-15,13:12:28.000,319,11087576,-795,0,1700053947,12913.695169609993,33.86606439000025,54283.52697192001 2023-11-15,13:12:29.000,319,11087585,-795,0,1700053948,12913.614333889993,33.85901526000089,54283.268448480005 2023-11-15,13:12:30.000,319,11087555,-795,0,1700053949,12913.661488059988,33.880162649998965,54283.38024240001 2023-11-15,13:12:31.000,319,11087541,-795,0,1700053950,12913.708642229998,33.90835917000368,54283.45011360001 2023-11-15,13:12:32.000,319,11087592,-795,0,1700053951,12913.600861270002,33.91540830000304,54283.40120376 2023-11-15,13:12:33.000,319,11087496,-795,0,1700053952,12913.540234480002,33.82376961000409,54283.32434544 2023-11-15,13:12:34.000,319,11087545,-795,0,1700053953,12913.385299349997,33.68278701000236,54283.10774472 2023-11-15,13:12:35.000,319,11087546,-795,0,1700053954,12913.338145180001,33.527706150001904,54283.04486064001 2023-11-15,13:12:36.000,319,11087538,-795,0,1700053955,12913.223627909996,33.42196920000424,54282.884156880005 2023-11-15,13:12:37.000,319,11087517,-795,0,1700053956,12913.223627909996,33.337379640004656,54282.89813112 2023-11-15,13:12:38.000,319,11087507,-795,0,1700053957,12913.09563802,33.252790079997794,54282.63262056 2023-11-15,13:12:39.000,319,11087526,-795,0,1700053958,12913.129319569991,33.27393747000315,54282.70947888001 2023-11-15,13:12:40.000,319,11087530,-795,0,1700053959,12913.0148023,33.337379640004656,54282.56274936 2023-11-15,13:12:41.000,319,11087490,-795,0,1700053960,12912.94743919999,33.3162322499993,54282.28326456001 2023-11-15,13:12:42.000,319,11087548,-795,0,1700053961,12912.920493959995,33.295084860001225,54282.24134184 2023-11-15,13:12:43.000,319,11087538,-795,0,1700053962,12912.92723026999,33.295084860001225,54282.24832896 2023-11-15,13:12:44.000,319,11087587,-795,0,1700053963,12912.79250407,33.30918311999994,54282.17147064 2023-11-15,13:12:45.000,319,11087552,-795,0,1700053964,12912.664514179989,33.30918311999994,54281.996792640006 2023-11-15,13:12:46.000,319,11087588,-795,0,1700053965,12912.509579049998,33.28098660000251,54281.9828184 2023-11-15,13:12:47.000,319,11087562,-795,0,1700053966,12912.395061779993,33.27393747000315,54282.03172824 2023-11-15,13:12:48.000,319,11087544,-795,0,1700053967,12912.206445099997,33.351477900003374,54281.98980552001 2023-11-15,13:12:49.000,319,11087527,-795,0,1700053968,12911.943729009996,33.30918311999994,54281.81512752 2023-11-15,13:12:50.000,319,11087553,-795,0,1700053969,12911.7349034,33.19639704000292,54281.668398 2023-11-15,13:12:51.000,319,11087549,-795,0,1700053970,12911.512605169999,33.076561829999264,54281.5286556 2023-11-15,13:12:52.000,319,11087563,-795,0,1700053971,12911.323988489989,33.02721792000375,54281.31205488 2023-11-15,13:12:53.000,319,11087510,-795,0,1700053972,12911.182525980003,32.99902139999904,54281.22820944001 2023-11-15,13:12:54.000,319,11087531,-795,0,1700053973,12911.148844429998,32.86508793000394,54281.22122232 2023-11-15,13:12:55.000,319,11087529,-795,0,1700053974,12910.966964059997,32.836891409999225,54281.137376880004 2023-11-15,13:12:56.000,319,11087545,-795,0,1700053975,12910.946755129997,32.80869489000179,54280.99763448 2023-11-15,13:12:57.000,319,11087551,-795,0,1700053976,12910.946755129997,32.78754750000371,54281.0046216 2023-11-15,13:12:58.000,319,11087566,-795,0,1700053977,12910.879392030001,32.82279315000051,54280.7600724 2023-11-15,13:12:59.000,319,11087593,-795,0,1700053978,12910.919809890001,32.843940539998584,54280.801995120004 2023-11-15,13:13:00.000,319,11087562,-795,0,1700053979,12910.906337269997,32.886235320002015,54280.69718832001 2023-11-15,13:13:01.000,319,11087562,-795,0,1700053980,12910.899600960001,32.69590881000477,54280.5155232 2023-11-15,13:13:02.000,319,11087536,-795,0,1700053981,12911.027590849997,32.604270119998546,54280.45263912 2023-11-15,13:13:03.000,319,11087554,-795,0,1700053982,12911.209471219998,32.470336650003446,54280.52949744001 2023-11-15,13:13:04.000,319,11087546,-795,0,1700053983,12911.263361699988,32.420992740000656,54280.466613360004 2023-11-15,13:13:05.000,319,11087546,-795,0,1700053984,12911.283570629988,32.35755056999915,54280.38276792 2023-11-15,13:13:06.000,319,11087534,-795,0,1700053985,12911.115162879993,32.28001013999892,54280.1661672 2023-11-15,13:13:07.000,319,11087569,-795,0,1700053986,12911.108426569997,32.301157530004275,54280.14520584001 2023-11-15,13:13:08.000,319,11087496,-795,0,1700053987,12911.054536089992,32.36459969999851,54280.13821872 2023-11-15,13:13:09.000,319,11087572,-795,0,1700053988,12910.993909299992,32.44918925999809,54280.07533464001 2023-11-15,13:13:10.000,319,11087558,-795,0,1700053989,12911.007381919997,32.477385780002805,54279.984502080006 2023-11-15,13:13:11.000,319,11087488,-795,0,1700053990,12911.081481330002,32.52672968999832,54279.90764376001 2023-11-15,13:13:12.000,319,11087532,-795,0,1700053991,12911.135371809993,32.57607360000111,54279.921618 2023-11-15,13:13:13.000,319,11087506,-795,0,1700053992,12911.155580739993,32.59722098999919,54279.84475968 2023-11-15,13:13:14.000,319,11087573,-795,0,1700053993,12911.115162879993,32.660663160000695,54279.80283696 2023-11-15,13:13:15.000,319,11087593,-795,0,1700053994,12911.027590849997,32.69590881000477,54279.649120320006 2023-11-15,13:13:16.000,319,11087516,-795,0,1700053995,12910.946755129997,32.73820359000092,54279.50937792 2023-11-15,13:13:17.000,319,11087510,-795,0,1700053996,12910.919809890001,32.7241053300022,54279.6071976 2023-11-15,13:13:18.000,319,11087551,-795,0,1700053997,12910.886128339997,32.76640010999836,54279.600210480006 2023-11-15,13:13:19.000,319,11087543,-795,0,1700053998,12910.805292619996,32.710007070003485,54279.58623624 2023-11-15,13:13:20.000,319,11087520,-795,0,1700053999,12910.744665829996,32.74525272000028,54279.460468080004 2023-11-15,13:13:21.000,319,11087479,-795,0,1700054000,12910.65035748999,32.75230184999964,54279.30675144001 2023-11-15,13:13:22.000,319,11087537,-795,0,1700054001,12910.57625808,32.82279315000051,54279.16700904001 2023-11-15,13:13:23.000,319,11087575,-795,0,1700054002,12910.57625808,32.80164576000243,54279.194957520005 2023-11-15,13:13:24.000,319,11087551,-795,0,1700054003,12910.522367599995,32.80164576000243,54279.13207344 2023-11-15,13:13:25.000,319,11087570,-795,0,1700054004,12910.49542236,32.78754750000371,54279.16700904001 2023-11-15,13:13:26.000,319,11087520,-795,0,1700054005,12910.38764139999,32.759350979999,54279.04124088 2023-11-15,13:13:27.000,319,11087578,-795,0,1700054006,12910.340487229994,32.63951577000262,54279.04124088 2023-11-15,13:13:28.000,319,11087544,-795,0,1700054007,12910.401114019995,32.59722098999919,54279.00630528 2023-11-15,13:13:29.000,319,11087473,-795,0,1700054008,12910.42805925999,32.52672968999832,54278.99233104 2023-11-15,13:13:30.000,319,11087505,-795,0,1700054009,12910.49542236,32.371648829997866,54278.79669168 2023-11-15,13:13:31.000,319,11087514,-795,0,1700054010,12910.50889497999,32.301157530004275,54278.698872 2023-11-15,13:13:32.000,319,11087584,-795,0,1700054011,12910.603203319995,32.32230492000235,54278.75476896001 2023-11-15,13:13:33.000,319,11087565,-795,0,1700054012,12910.69751166,32.38574709000386,54278.68489776001 2023-11-15,13:13:34.000,319,11087541,-795,0,1700054013,12910.798556310001,32.49853317000088,54278.80367880001 2023-11-15,13:13:35.000,319,11087559,-795,0,1700054014,12910.710984279991,32.55492621000303,54278.66393640001 2023-11-15,13:13:36.000,319,11087547,-795,0,1700054015,12910.778347380001,32.6254175100039,54278.78271744001 2023-11-15,13:13:37.000,319,11087535,-795,0,1700054016,12910.845710479996,32.56197534000239,54278.77573032 2023-11-15,13:13:38.000,319,11087499,-795,0,1700054017,12910.778347380001,32.540827950004314,54278.58009096 2023-11-15,13:13:39.000,319,11087543,-795,0,1700054018,12910.926546199997,32.52672968999832,54278.740794720004 2023-11-15,13:13:40.000,319,11087550,-795,0,1700054019,12910.953491439992,32.491484040001524,54278.810665920006 2023-11-15,13:13:41.000,319,11087520,-795,0,1700054020,12910.946755129997,32.420992740000656,54278.789704560004 2023-11-15,13:13:42.000,319,11087521,-795,0,1700054021,12910.886128339997,32.40689448000194,54278.72682048 2023-11-15,13:13:43.000,319,11087551,-795,0,1700054022,12910.946755129997,32.35755056999915,54278.698872 2023-11-15,13:13:44.000,319,11087549,-795,0,1700054023,12911.047799779997,32.36459969999851,54278.78271744001 2023-11-15,13:13:45.000,319,11087510,-795,0,1700054024,12911.088217639997,32.39984535000258,54278.77573032 2023-11-15,13:13:46.000,319,11087542,-795,0,1700054025,12911.128635499997,32.49853317000088,54278.691884880005 2023-11-15,13:13:47.000,319,11087519,-795,0,1700054026,12911.054536089992,32.653614030001336,54278.573103840004 2023-11-15,13:13:48.000,319,11087556,-795,0,1700054027,12911.081481330002,32.69590881000477,54278.61502656001 2023-11-15,13:13:49.000,319,11087570,-795,0,1700054028,12911.081481330002,32.68181054999877,54278.80367880001 2023-11-15,13:13:50.000,319,11087482,-795,0,1700054029,12911.041063470002,32.58312273000047,54278.71983336 2023-11-15,13:13:51.000,319,11087570,-795,0,1700054030,12911.054536089992,32.59722098999919,54278.64996216 2023-11-15,13:13:52.000,319,11087569,-795,0,1700054031,12911.068008709997,32.57607360000111,54278.789704560004 2023-11-15,13:13:53.000,319,11087491,-795,0,1700054032,12911.047799779997,32.428041870000015,54278.78271744001 2023-11-15,13:13:54.000,319,11087509,-795,0,1700054033,12910.987172989997,32.5126314299996,54278.68489776001 2023-11-15,13:13:55.000,319,11087534,-795,0,1700054034,12910.886128339997,32.63246664000326,54278.72682048 2023-11-15,13:13:56.000,319,11087544,-795,0,1700054035,12910.838974170001,32.836891409999225,54278.64996216 2023-11-15,13:13:57.000,319,11087495,-795,0,1700054036,12910.906337269997,32.98492314000032,54278.55214248 2023-11-15,13:13:58.000,319,11087606,-795,0,1700054037,12910.913073579992,32.97787401000096,54278.83162728001 2023-11-15,13:13:59.000,319,11087563,-795,0,1700054038,12910.825501549996,33.062463570000546,54278.83162728001 2023-11-15,13:14:00.000,319,11087546,-795,0,1700054039,12910.704247969996,33.21049530000164,54278.740794720004 2023-11-15,13:14:01.000,319,11087487,-795,0,1700054040,12910.60993962999,33.23164268999972,54278.58707808001 2023-11-15,13:14:02.000,319,11087537,-795,0,1700054041,12910.58973069999,33.1822987800042,54278.56611672001 2023-11-15,13:14:03.000,319,11087586,-795,0,1700054042,12910.57625808,33.175249650004844,54278.573103840004 2023-11-15,13:14:04.000,319,11087530,-795,0,1700054043,12910.46847711999,33.21049530000164,54278.53816824 2023-11-15,13:14:05.000,319,11087529,-795,0,1700054044,12910.313541989999,33.1822987800042,54278.34252888 2023-11-15,13:14:06.000,319,11087579,-795,0,1700054045,12910.313541989999,33.1822987800042,54278.39842584001 2023-11-15,13:14:07.000,319,11087535,-795,0,1700054046,12910.300069369994,33.13295487000141,54278.33554176 2023-11-15,13:14:08.000,319,11087481,-795,0,1700054047,12910.360696159994,33.22459356000036,54278.46829704001 2023-11-15,13:14:09.000,319,11087504,-795,0,1700054048,12910.24617888999,33.27393747000315,54278.356503120005 2023-11-15,13:14:10.000,319,11087523,-795,0,1700054049,12910.030616969998,33.238691819999076,54278.32156752 2023-11-15,13:14:11.000,319,11087539,-795,0,1700054050,12909.902627080002,33.013119659997756,54278.174838 2023-11-15,13:14:12.000,319,11087578,-795,0,1700054051,12909.754428259992,32.90738271000009,54278.14688952 2023-11-15,13:14:13.000,319,11087577,-795,0,1700054052,12909.747691949997,32.78754750000371,54278.2447092 2023-11-15,13:14:14.000,319,11087635,-795,0,1700054053,12909.714010399992,32.717056200002844,54278.286631920004 2023-11-15,13:14:15.000,319,11087524,-795,0,1700054054,12909.687065159997,32.63246664000326,54278.16086376001 2023-11-15,13:14:16.000,319,11087577,-795,0,1700054055,12909.666856229996,32.56902447000175,54278.09797968 2023-11-15,13:14:17.000,319,11087477,-795,0,1700054056,12909.808318739997,32.56902447000175,54278.07701832 2023-11-15,13:14:18.000,319,11087502,-795,0,1700054057,12909.862209220002,32.57607360000111,54278.04906984 2023-11-15,13:14:19.000,319,11087573,-795,0,1700054058,12909.895890769993,32.68181054999877,54278.04906984 2023-11-15,13:14:20.000,319,11087533,-795,0,1700054059,12909.821791360002,32.78049837000435,54277.98618576 2023-11-15,13:14:21.000,319,11087518,-795,0,1700054060,12909.707274089997,32.9708248800016,54278.0350956 2023-11-15,13:14:22.000,319,11087510,-795,0,1700054061,12909.599493130001,33.04131618000247,54277.9302888 2023-11-15,13:14:23.000,319,11087561,-795,0,1700054062,12909.586020509996,32.96377575000224,54278.07701832 2023-11-15,13:14:24.000,319,11087560,-795,0,1700054063,12909.464766929996,32.935579230004805,54278.13291528001 2023-11-15,13:14:25.000,319,11087569,-795,0,1700054064,12909.404140139995,32.92853009999817,54278.021121360005 2023-11-15,13:14:26.000,319,11087551,-795,0,1700054065,12909.28962286999,32.95672662000288,54277.83246912 2023-11-15,13:14:27.000,319,11087585,-795,0,1700054066,12909.24920500999,32.9708248800016,54277.76958504 2023-11-15,13:14:28.000,319,11087563,-795,0,1700054067,12909.343513349995,32.829842279999866,54277.79753352001 2023-11-15,13:14:29.000,319,11087598,-795,0,1700054068,12909.444557999996,32.73820359000092,54277.90932744 2023-11-15,13:14:30.000,319,11087488,-795,0,1700054069,12909.444557999996,32.58312273000047,54277.804520640006 2023-11-15,13:14:31.000,319,11087568,-795,0,1700054070,12909.491712169991,32.491484040001524,54277.70670096001 2023-11-15,13:14:32.000,319,11087563,-795,0,1700054071,12909.53886634,32.435090999999375,54277.804520640006 2023-11-15,13:14:33.000,319,11087542,-795,0,1700054072,12909.525393719996,32.39984535000258,54277.77657216001 2023-11-15,13:14:34.000,319,11087513,-795,0,1700054073,12909.43782169,32.27296100999956,54277.69272672 2023-11-15,13:14:35.000,319,11087547,-795,0,1700054074,12909.491712169991,32.082634500002314,54277.52503584 2023-11-15,13:14:36.000,319,11087529,-795,0,1700054075,12909.592756819991,31.850013210001634,54277.37830632 2023-11-15,13:14:37.000,319,11087544,-795,0,1700054076,12909.707274089997,31.75132539000333,54277.53202296 2023-11-15,13:14:38.000,319,11087516,-795,0,1700054077,12909.727483019997,31.631490179999673,54277.70670096001 2023-11-15,13:14:39.000,319,11087522,-795,0,1700054078,12909.794846119992,31.5750971400048,54277.636829760006 2023-11-15,13:14:40.000,319,11087545,-795,0,1700054079,12909.842000290002,31.7090306099999,54277.650804 2023-11-15,13:14:41.000,319,11087472,-795,0,1700054080,12909.895890769993,31.842964080002275,54277.448177520004 2023-11-15,13:14:42.000,319,11087416,-795,0,1700054081,12909.936308629993,31.99804494000273,54277.46215176001 2023-11-15,13:14:43.000,319,11087504,-795,0,1700054082,12909.963253870003,32.01214320000145,54277.45516464 2023-11-15,13:14:44.000,319,11087523,-795,0,1700054083,12910.010408039998,31.962799289998657,54277.518048720005 2023-11-15,13:14:45.000,319,11087588,-795,0,1700054084,12909.949781249998,31.88525885999843,54277.42721616 2023-11-15,13:14:46.000,319,11087557,-795,0,1700054085,12909.922836010002,31.864111470000353,54277.49010024001 2023-11-15,13:14:47.000,319,11087515,-795,0,1700054086,12909.862209220002,31.842964080002275,54277.5459972 2023-11-15,13:14:48.000,319,11087589,-795,0,1700054087,12909.714010399992,31.821816690004198,54277.55298432 2023-11-15,13:14:49.000,319,11087537,-795,0,1700054088,12909.51865741,31.821816690004198,54277.43420328 2023-11-15,13:14:50.000,319,11087548,-795,0,1700054089,12909.444557999996,31.75132539000333,54277.43420328 2023-11-15,13:14:51.000,319,11087567,-795,0,1700054090,12909.28962286999,31.71607973999926,54277.25952528 2023-11-15,13:14:52.000,319,11087556,-795,0,1700054091,12909.12795142999,31.624441050000314,54277.21061544 2023-11-15,13:14:53.000,319,11087552,-795,0,1700054092,12909.026906779989,31.58214627000416,54277.22458968001 2023-11-15,13:14:54.000,319,11087560,-795,0,1700054093,12908.946071059989,31.448212800001784,54277.17567984001 2023-11-15,13:14:55.000,319,11087554,-795,0,1700054094,12908.831553789998,31.370672370001557,54276.97305336 2023-11-15,13:14:56.000,319,11087543,-795,0,1700054095,12908.743981760002,31.229689769999823,54276.76343976 2023-11-15,13:14:57.000,319,11087475,-795,0,1700054096,12908.730509139998,31.13100195000152,54276.777414000004 2023-11-15,13:14:58.000,319,11087554,-795,0,1700054097,12908.818081169993,30.961822830002347,54276.51889056 2023-11-15,13:14:59.000,319,11087535,-795,0,1700054098,12908.932598439998,30.94067544000427,54276.65164584001 2023-11-15,13:15:00.000,319,11087515,-795,0,1700054099,12908.791135929998,30.94772457000363,54276.33722544001 2023-11-15,13:15:01.000,319,11087526,-795,0,1700054100,12908.764190690003,30.968871960001707,54276.393122400004 2023-11-15,13:15:02.000,319,11087551,-795,0,1700054101,12908.730509139998,31.032314130003215,54276.442032240004 2023-11-15,13:15:03.000,319,11087590,-795,0,1700054102,12908.609255559997,31.201493250002386,54276.38613528001 2023-11-15,13:15:04.000,319,11087560,-795,0,1700054103,12908.494738289992,31.391819759999635,54276.295302720006 2023-11-15,13:15:05.000,319,11087521,-795,0,1700054104,12908.386957329996,31.448212800001784,54276.13459896 2023-11-15,13:15:06.000,319,11087535,-795,0,1700054105,12908.380221020001,31.34247585000412,54276.08568912 2023-11-15,13:15:07.000,319,11087555,-795,0,1700054106,12908.386957329996,31.34952498000348,54276.16254744 2023-11-15,13:15:08.000,319,11087568,-795,0,1700054107,12908.541892460002,31.398868889998994,54276.06472776 2023-11-15,13:15:09.000,319,11087498,-795,0,1700054108,12908.548628769997,31.58919540000352,54276.12062472001 2023-11-15,13:15:10.000,319,11087529,-795,0,1700054109,12908.541892460002,31.723128869998618,54275.98088232001 2023-11-15,13:15:11.000,319,11087533,-795,0,1700054110,12908.440847810001,31.76542365000205,54275.91799824 2023-11-15,13:15:12.000,319,11087580,-795,0,1700054111,12908.440847810001,31.76542365000205,54276.02979216001 2023-11-15,13:15:13.000,319,11087519,-795,0,1700054112,12908.346539469996,31.786571040000126,54276.01581792 2023-11-15,13:15:14.000,319,11087549,-795,0,1700054113,12908.346539469996,31.772472780001408,54275.89703688 2023-11-15,13:15:15.000,319,11087509,-795,0,1700054114,12908.326330539996,31.723128869998618,54275.84812704 2023-11-15,13:15:16.000,319,11087550,-795,0,1700054115,12908.272440059991,31.786571040000126,54275.68742328 2023-11-15,13:15:17.000,319,11087563,-795,0,1700054116,12908.245494819996,31.94870102999994,54275.71537176001 2023-11-15,13:15:18.000,319,11087566,-795,0,1700054117,12908.27917637,32.14607667000382,54275.76428160001 2023-11-15,13:15:19.000,319,11087533,-795,0,1700054118,12908.124241239995,32.31525579000299,54275.83415280001 2023-11-15,13:15:20.000,319,11087527,-795,0,1700054119,12907.982778729995,32.35755056999915,54275.77825584 2023-11-15,13:15:21.000,319,11087480,-795,0,1700054120,12907.787425739989,32.32935405000171,54275.58261648 2023-11-15,13:15:22.000,319,11087488,-795,0,1700054121,12907.740271569994,32.2659118800002,54275.42889984001 2023-11-15,13:15:23.000,319,11087489,-795,0,1700054122,12907.753744189999,32.251813620001485,54275.456848320006 2023-11-15,13:15:24.000,319,11087570,-635,0,1700054123,12907.787425739989,32.28705926999828,54275.456848320006 2023-11-15,13:15:25.000,319,11087556,-795,0,1700054124,12907.652699539998,32.4139436100013,54275.42191272 2023-11-15,13:15:26.000,319,11087584,-795,0,1700054125,12907.551654889998,32.45623839000473,54275.26120896001 2023-11-15,13:15:27.000,319,11087552,-795,0,1700054126,12907.477555479993,32.39279622000322,54275.18435064 2023-11-15,13:15:28.000,319,11087545,-795,0,1700054127,12907.450610239997,32.28705926999828,54275.24723472 2023-11-15,13:15:29.000,319,11087509,-795,0,1700054128,12907.322620350002,32.301157530004275,54275.15640216 2023-11-15,13:15:30.000,319,11087559,-795,0,1700054129,12907.208103079996,32.31525579000299,54275.01665976 2023-11-15,13:15:31.000,319,11087550,-795,0,1700054130,12906.945386989995,32.33640318000107,54274.86294312 2023-11-15,13:15:32.000,319,11087539,-795,0,1700054131,12906.824133409995,32.470336650003446,54274.786084800005 2023-11-15,13:15:33.000,319,11087507,-795,0,1700054132,12906.763506619995,32.59017185999983,54274.84896888 2023-11-15,13:15:34.000,319,11087508,-795,0,1700054133,12906.68940720999,32.68885967999813,54274.75813632001 2023-11-15,13:15:35.000,319,11087518,-795,0,1700054134,12906.487317909989,32.74525272000028,54274.569484080006 2023-11-15,13:15:36.000,319,11087541,-795,0,1700054135,12906.386273259988,32.69590881000477,54274.52057424001 2023-11-15,13:15:37.000,319,11087530,-795,0,1700054136,12906.359328019993,32.63951577000262,54274.58345832 2023-11-15,13:15:38.000,319,11087553,-795,0,1700054137,12906.285228610002,32.52672968999832,54274.45769016 2023-11-15,13:15:39.000,319,11087577,-795,0,1700054138,12906.285228610002,32.3786979600045,54274.44371592001 2023-11-15,13:15:40.000,319,11087601,-795,0,1700054139,12906.345855400003,32.39279622000322,54274.234102320006 2023-11-15,13:15:41.000,319,11087530,-795,0,1700054140,12906.305437540002,32.44918925999809,54274.213140960004 2023-11-15,13:15:42.000,319,11087529,-795,0,1700054141,12906.352591709998,32.54787708000367,54274.46467728 2023-11-15,13:15:43.000,319,11087555,-795,0,1700054142,12906.339119089993,32.68181054999877,54274.380831840004 2023-11-15,13:15:44.000,319,11087532,-795,0,1700054143,12906.379536949993,32.76640010999836,54274.234102320006 2023-11-15,13:15:45.000,319,11087532,-795,0,1700054144,12906.258283369993,32.69590881000477,54273.89173344001 2023-11-15,13:15:46.000,319,11087489,-795,0,1700054145,12906.345855400003,32.59017185999983,54274.05942432001 2023-11-15,13:15:47.000,319,11087530,-795,0,1700054146,12906.345855400003,32.540827950004314,54274.1921796 2023-11-15,13:15:48.000,319,11087534,-795,0,1700054147,12906.177447649992,32.604270119998546,54274.15025688 2023-11-15,13:15:49.000,319,11087567,-795,0,1700054148,12906.076402999992,32.58312273000047,54274.24108944 2023-11-15,13:15:50.000,319,11087569,-795,0,1700054149,12905.73285118999,32.6254175100039,54273.97557888 2023-11-15,13:15:51.000,319,11087567,-795,0,1700054150,12905.51728927,32.69590881000477,54274.09435992 2023-11-15,13:15:52.000,319,11087560,-795,0,1700054151,12905.294991039998,32.79459663000307,54274.09435992 2023-11-15,13:15:53.000,319,11087569,-795,0,1700054152,12905.113110669998,32.8721370600033,54274.010514479996 2023-11-15,13:15:54.000,319,11087524,-795,0,1700054153,12904.836921959992,33.062463570000546,54273.807888 2023-11-15,13:15:55.000,319,11087540,-795,0,1700054154,12904.49337014999,33.08361095999862,54273.75199104001 2023-11-15,13:15:56.000,319,11087540,-795,0,1700054155,12904.31148977999,33.02016879000439,54273.46551912001 2023-11-15,13:15:57.000,319,11087530,-795,0,1700054156,12904.170027269989,32.8721370600033,54273.507441839996 2023-11-15,13:15:58.000,319,11087512,-795,0,1700054157,12904.176763579999,32.660663160000695,54273.46551912001 2023-11-15,13:15:59.000,319,11087545,-795,0,1700054158,12904.19023619999,32.50558230000024,54273.34673808001 2023-11-15,13:16:00.000,319,11087516,-795,0,1700054159,12904.45295228999,32.35050143999979,54273.51442896001 2023-11-15,13:16:01.000,319,11087519,-795,0,1700054160,12904.59441479999,32.22361710000405,54273.339750959996 2023-11-15,13:16:02.000,319,11087585,-795,0,1700054161,12904.843658270001,32.068536240003596,54273.339750959996 2023-11-15,13:16:03.000,319,11087536,-795,0,1700054162,12905.119846979993,31.94165190000058,54273.41660928001 2023-11-15,13:16:04.000,319,11087518,-795,0,1700054163,12905.281518419994,31.92755364000186,54273.40962216 2023-11-15,13:16:05.000,319,11087554,-795,0,1700054164,12905.375826759999,31.962799289998657,54273.34673808001 2023-11-15,13:16:06.000,319,11087523,-795,0,1700054165,12905.59812499,32.14607667000382,54273.59128728 2023-11-15,13:16:07.000,319,11087563,-795,0,1700054166,12905.59138867999,32.18132232000062,54273.64718424 2023-11-15,13:16:08.000,319,11087512,-795,0,1700054167,12905.59138867999,32.21656797000469,54273.70308120001 2023-11-15,13:16:09.000,319,11087554,-795,0,1700054168,12905.59812499,32.27296100999956,54273.69609408 2023-11-15,13:16:10.000,319,11087595,-795,0,1700054169,12905.544234509995,32.32230492000235,54273.65417136001 2023-11-15,13:16:11.000,319,11087581,-795,0,1700054170,12905.55770713,32.28001013999892,54273.6681456 2023-11-15,13:16:12.000,319,11087510,-795,0,1700054171,12905.51728927,32.40689448000194,54273.57731304 2023-11-15,13:16:13.000,319,11087551,-795,0,1700054172,12905.503816649994,32.46328752000409,54273.55635168001 2023-11-15,13:16:14.000,319,11087533,-795,0,1700054173,12905.61833392,32.491484040001524,54273.63321000001 2023-11-15,13:16:15.000,319,11087534,-795,0,1700054174,12905.71264225999,32.477385780002805,54273.675132719996 2023-11-15,13:16:16.000,319,11087546,-795,0,1700054175,12905.685697019995,32.52672968999832,54273.68910696 2023-11-15,13:16:17.000,319,11087570,-795,0,1700054176,12905.645279159995,32.428041870000015,54273.51442896001 2023-11-15,13:16:18.000,319,11087572,-795,0,1700054177,12905.61159760999,32.435090999999375,54273.5284032 2023-11-15,13:16:19.000,319,11087485,-795,0,1700054178,12905.61833392,32.35050143999979,54273.542377440004 2023-11-15,13:16:20.000,319,11087557,-795,0,1700054179,12905.69916964,32.251813620001485,54273.458532 2023-11-15,13:16:21.000,319,11087513,-795,0,1700054180,12905.82042322,32.23066623000341,54273.31878960001 2023-11-15,13:16:22.000,319,11087559,-795,0,1700054181,12905.961885730001,32.251813620001485,54273.34673808001 2023-11-15,13:16:23.000,319,11087532,-795,0,1700054182,12906.083139310002,32.2659118800002,54273.276866880005 2023-11-15,13:16:24.000,319,11087524,-795,0,1700054183,12906.177447649992,32.301157530004275,54273.40263504 2023-11-15,13:16:25.000,319,11087590,-795,0,1700054184,12906.204392890002,32.33640318000107,54273.325776720005 2023-11-15,13:16:26.000,319,11087563,-795,0,1700054185,12906.271755989997,32.49853317000088,54273.227957040006 2023-11-15,13:16:27.000,319,11087543,-795,0,1700054186,12906.298701229993,32.58312273000047,54273.11616312 2023-11-15,13:16:28.000,319,11087526,-795,0,1700054187,12906.433427429998,32.76640010999836,54273.109176000005 2023-11-15,13:16:29.000,319,11087553,-795,0,1700054188,12906.238074439992,32.90738271000009,54272.99738208 2023-11-15,13:16:30.000,319,11087542,-795,0,1700054189,12906.103348240002,32.99197226999968,54273.0742404 2023-11-15,13:16:31.000,319,11087568,-795,0,1700054190,12906.035985139992,32.92148096999881,54273.283854 2023-11-15,13:16:32.000,319,11087517,-795,0,1700054191,12905.928204179996,32.850989669997944,54273.23494416 2023-11-15,13:16:33.000,319,11087543,-795,0,1700054192,12905.83389583999,32.850989669997944,54273.25590552 2023-11-15,13:16:34.000,319,11087551,-795,0,1700054193,12905.81368690999,32.850989669997944,54273.12315024 2023-11-15,13:16:35.000,319,11087485,-795,0,1700054194,12905.81368690999,32.81574402000115,54273.08821464 2023-11-15,13:16:36.000,319,11087563,-795,0,1700054195,12905.806950599996,32.829842279999866,54273.172060079996 2023-11-15,13:16:37.000,319,11087513,-795,0,1700054196,12905.75979643,32.836891409999225,54273.039304800004 2023-11-15,13:16:38.000,319,11087542,-795,0,1700054197,12905.847368459996,32.836891409999225,54273.15109872001 2023-11-15,13:16:39.000,319,11087511,-795,0,1700054198,12905.975358349991,32.78754750000371,54273.206995680004 2023-11-15,13:16:40.000,319,11087558,-795,0,1700054199,12906.062930380001,32.717056200002844,54273.08821464 2023-11-15,13:16:41.000,319,11087515,-795,0,1700054200,12906.137029789992,32.653614030001336,54272.97642072 2023-11-15,13:16:42.000,319,11087481,-795,0,1700054201,12906.211129199997,32.702957940004126,54272.93449800001 2023-11-15,13:16:43.000,319,11087548,-795,0,1700054202,12906.157238719992,32.74525272000028,54272.85763968 2023-11-15,13:16:44.000,319,11087526,-795,0,1700054203,12906.291964919998,32.717056200002844,54272.8995624 2023-11-15,13:16:45.000,319,11087532,-795,0,1700054204,12906.419954809993,32.80869489000179,54272.773794240005 2023-11-15,13:16:46.000,319,11087517,-795,0,1700054205,12906.520999459994,32.90033358000073,54272.75982 2023-11-15,13:16:47.000,319,11087532,-795,0,1700054206,12906.588362559989,32.90738271000009,54272.941485120005 2023-11-15,13:16:48.000,319,11087510,-795,0,1700054207,12906.520999459994,32.97787401000096,54272.96244648001 2023-11-15,13:16:49.000,319,11087531,-795,0,1700054208,12906.440163739993,33.02721792000375,54272.84366544001 2023-11-15,13:16:50.000,319,11087571,-795,0,1700054209,12906.265019680002,32.942628360004164,54272.78776848 2023-11-15,13:16:51.000,319,11087547,-795,0,1700054210,12906.170711339997,32.935579230004805,54272.773794240005 2023-11-15,13:16:52.000,319,11087545,-795,0,1700054211,12906.143766100002,33.013119659997756,54272.73885864 2023-11-15,13:16:53.000,319,11087557,-795,0,1700054212,12906.143766100002,33.16115138999885,54272.69693592001 2023-11-15,13:16:54.000,319,11087525,-795,0,1700054213,12906.177447649992,33.33033050999802,54272.85065256 2023-11-15,13:16:55.000,319,11087579,-795,0,1700054214,12906.150502409997,33.49246049999783,54272.87860104 2023-11-15,13:16:56.000,319,11087541,-795,0,1700054215,12906.062930380001,33.654590489997645,54272.81571696001 2023-11-15,13:16:57.000,319,11087524,-795,0,1700054216,12906.062930380001,33.746229180003866,54272.703923040004 2023-11-15,13:16:58.000,319,11087573,-795,0,1700054217,12906.150502409997,33.83786787000281,54272.74584576001 2023-11-15,13:16:59.000,319,11087478,-795,0,1700054218,12906.265019680002,34.05639090000477,54272.85763968 2023-11-15,13:17:00.000,319,11087559,-795,0,1700054219,12906.325646470003,34.07753829000285,54272.84366544001 2023-11-15,13:17:01.000,319,11087572,-795,0,1700054220,12906.440163739993,34.04229263999878,54272.941485120005 2023-11-15,13:17:02.000,319,11087601,-795,0,1700054221,12906.514263149998,34.09163655000157,54273.004369199996 2023-11-15,13:17:03.000,319,11087530,-795,0,1700054222,12906.682670899994,34.112783939999645,54273.16507296 2023-11-15,13:17:04.000,319,11087525,-795,0,1700054223,12906.72982506999,34.13393132999772,54273.24193128 2023-11-15,13:17:05.000,319,11087485,-795,0,1700054224,12906.615307799999,34.331306970001606,54273.206995680004 2023-11-15,13:17:06.000,319,11087546,-795,0,1700054225,12906.487317909989,34.53573174000485,54273.13712448 2023-11-15,13:17:07.000,319,11087505,-795,0,1700054226,12906.473845289998,34.620321300004434,54273.23494416 2023-11-15,13:17:08.000,319,11087531,-795,0,1700054227,12906.453636359998,34.556879130002926,54273.395647920006 2023-11-15,13:17:09.000,319,11087593,-795,0,1700054228,12906.399745879993,34.563928260002285,54273.47250624 2023-11-15,13:17:10.000,319,11087540,-795,0,1700054229,12906.487317909989,34.43704391999927,54273.542377440004 2023-11-15,13:17:11.000,319,11087559,-795,0,1700054230,12906.655725659999,34.47228957000334,54273.6681456 2023-11-15,13:17:12.000,319,11087558,-795,0,1700054231,12906.83760603,34.50048609000078,54273.842823599996 2023-11-15,13:17:13.000,319,11087529,-795,0,1700054232,12907.05316794999,34.563928260002285,54273.87077208001 2023-11-15,13:17:14.000,319,11087529,-795,0,1700054233,12907.154212599991,34.620321300004434,54274.010514479996 2023-11-15,13:17:15.000,319,11087534,-795,0,1700054234,12907.147476289996,34.81769694000104,54273.947630400005 2023-11-15,13:17:16.000,319,11087558,-795,0,1700054235,12907.214839389992,34.89523737000127,54274.115321280005 2023-11-15,13:17:17.000,319,11087577,-795,0,1700054236,12907.147476289996,34.95867954000278,54274.25506368001 2023-11-15,13:17:18.000,319,11087564,-795,0,1700054237,12907.208103079996,35.029170840003644,54274.47166440001 2023-11-15,13:17:19.000,319,11087532,-795,0,1700054238,12907.288938799997,35.029170840003644,54274.51358712 2023-11-15,13:17:20.000,319,11087557,-795,0,1700054239,12907.477555479993,35.05031823000172,54274.68826512001 2023-11-15,13:17:21.000,319,11087479,-795,0,1700054240,12907.612281679998,35.06441649000044,54274.569484080006 2023-11-15,13:17:22.000,319,11087540,-795,0,1700054241,12907.807634669989,35.00802344999829,54274.70922648001 2023-11-15,13:17:23.000,319,11087528,-795,0,1700054242,12907.82784359999,35.17720257000474,54274.7511492 2023-11-15,13:17:24.000,319,11087529,-795,0,1700054243,12907.814370979999,35.332283429997915,54274.75813632001 2023-11-15,13:17:25.000,319,11087566,-795,0,1700054244,12907.86826145999,35.388676470000064,54274.66031664001 2023-11-15,13:17:26.000,319,11087576,-795,0,1700054245,12908.01646028,35.374578210001346,54274.681278 2023-11-15,13:17:27.000,319,11087518,-795,0,1700054246,12908.083823379995,35.374578210001346,54274.91185296 2023-11-15,13:17:28.000,319,11087542,-795,0,1700054247,12908.09055968999,35.564904719998594,54274.94678856001 2023-11-15,13:17:29.000,319,11087527,-795,0,1700054248,12908.05687814,35.76228036000248,54274.93980144 2023-11-15,13:17:30.000,319,11087504,-795,0,1700054249,12907.97604242,35.91031209000357,54274.93980144 2023-11-15,13:17:31.000,319,11087530,-795,0,1700054250,12907.720062639994,35.832771660003345,54274.93980144 2023-11-15,13:17:32.000,319,11087574,-795,0,1700054251,12907.578600129993,35.74818210000376,54274.99569840001 2023-11-15,13:17:33.000,319,11087587,-795,0,1700054252,12907.551654889998,35.67064167000353,54275.09351808001 2023-11-15,13:17:34.000,319,11087568,-795,0,1700054253,12907.504500720002,35.5296590700018,54275.05858248 2023-11-15,13:17:35.000,319,11087536,-795,0,1700054254,12907.517973339993,35.374578210001346,54275.05858248 2023-11-15,13:17:36.000,319,11087529,-795,0,1700054255,12907.666172159988,35.40982385999814,54274.932814320004 2023-11-15,13:17:37.000,319,11087457,-795,0,1700054256,12907.760480499994,35.45211864000157,54275.05858248 2023-11-15,13:17:38.000,319,11087553,-795,0,1700054257,12907.787425739989,35.550806459999876,54274.97473704001 2023-11-15,13:17:39.000,319,11087572,-795,0,1700054258,12907.854788839999,35.564904719998594,54274.93980144 2023-11-15,13:17:40.000,319,11087564,-795,0,1700054259,12907.854788839999,35.63539601999946,54274.87691736001 2023-11-15,13:17:41.000,319,11087525,-795,0,1700054260,12907.834579909999,35.62129776000074,54274.96774992 2023-11-15,13:17:42.000,319,11087542,-795,0,1700054261,12907.787425739989,35.6283468900001,54274.953775680005 2023-11-15,13:17:43.000,319,11087521,-795,0,1700054262,12907.794162049999,35.57195384999795,54275.100505200004 2023-11-15,13:17:44.000,319,11087569,-795,0,1700054263,12907.787425739989,35.64244514999882,54275.02364688001 2023-11-15,13:17:45.000,319,11087544,-795,0,1700054264,12907.807634669989,35.614248630001384,54275.072556720006 2023-11-15,13:17:46.000,319,11087474,-795,0,1700054265,12907.800898359994,35.600150370002666,54274.91185296 2023-11-15,13:17:47.000,319,11087532,-795,0,1700054266,12907.96930610999,35.64949427999818,54274.92582720001 2023-11-15,13:17:48.000,319,11087539,-795,0,1700054267,12908.13771386,35.776378620001196,54275.03762112 2023-11-15,13:17:49.000,319,11087543,-795,0,1700054268,12908.184868029995,35.81867340000463,54275.05858248 2023-11-15,13:17:50.000,319,11087553,-795,0,1700054269,12908.15792279,35.86801731000014,54274.86294312 2023-11-15,13:17:51.000,319,11087563,-795,0,1700054270,12908.306121609996,35.98080339000444,54275.08653096 2023-11-15,13:17:52.000,319,11087568,-795,0,1700054271,12908.360012090001,36.11473685999954,54275.12845368 2023-11-15,13:17:53.000,319,11087486,-795,0,1700054272,12908.508210909997,36.0865403400021,54275.268196080004 2023-11-15,13:17:54.000,319,11087527,-795,0,1700054273,12908.602519250002,36.11473685999954,54275.26120896001 2023-11-15,13:17:55.000,319,11087549,-795,0,1700054274,12908.602519250002,36.11473685999954,54275.24723472 2023-11-15,13:17:56.000,319,11087561,-795,0,1700054275,12908.508210909997,36.21342467999784,54274.98172416 2023-11-15,13:17:57.000,319,11087547,-795,0,1700054276,12908.373484709991,36.36145640999894,54275.17736352 2023-11-15,13:17:58.000,319,11087527,-795,0,1700054277,12908.326330539996,36.53063552999811,54275.33108016001 2023-11-15,13:17:59.000,319,11087541,-795,0,1700054278,12908.21181326999,36.78440421000414,54275.268196080004 2023-11-15,13:18:00.000,319,11087566,-795,0,1700054279,12907.91541563,37.002927239998826,54275.17736352 2023-11-15,13:18:01.000,319,11087506,-795,0,1700054280,12907.612281679998,37.08751679999841,54275.01665976 2023-11-15,13:18:02.000,319,11087468,-795,0,1700054281,12907.612281679998,37.009976369998185,54275.051595360004 2023-11-15,13:18:03.000,319,11087539,-795,0,1700054282,12907.632490609998,36.96768159000203,54275.08653096 2023-11-15,13:18:04.000,319,11087555,-795,0,1700054283,12907.558391199993,36.89719029000116,54275.05858248 2023-11-15,13:18:05.000,319,11087565,-795,0,1700054284,12907.619017989993,36.939485070004594,54274.8908916 2023-11-15,13:18:06.000,319,11087561,-795,0,1700054285,12907.767216809989,36.96063246000267,54274.86294312 2023-11-15,13:18:07.000,319,11087511,-795,0,1700054286,12907.942360869994,36.96063246000267,54274.953775680005 2023-11-15,13:18:08.000,319,11087572,-795,0,1700054287,12908.023196589995,36.876042900003085,54274.834994640005 2023-11-15,13:18:09.000,319,11087544,-795,0,1700054288,12908.225285889996,36.75620768999943,54274.86993024 2023-11-15,13:18:10.000,319,11087526,-795,0,1700054289,12908.427375189996,36.67161812999984,54274.8210204 2023-11-15,13:18:11.000,319,11087540,-795,0,1700054290,12908.595782939992,36.594077699999616,54274.681278 2023-11-15,13:18:12.000,319,11087522,-795,0,1700054291,12908.683354970002,36.608175959998334,54274.68826512001 2023-11-15,13:18:13.000,319,11087561,-795,0,1700054292,12908.642937110002,36.73506030000135,54274.59044544001 2023-11-15,13:18:14.000,319,11087566,-795,0,1700054293,12908.629464489997,36.89719029000116,54274.77211056 2023-11-15,13:18:15.000,319,11087546,-795,0,1700054294,12908.562101390002,36.9253868099986,54274.74416208 2023-11-15,13:18:16.000,319,11087523,-795,0,1700054295,12908.535156149992,36.86194464000437,54274.73018784001 2023-11-15,13:18:17.000,319,11087531,-755,0,1700054296,12908.31959423,36.61522508999769,54274.56249696001 2023-11-15,13:18:18.000,319,11087541,-795,0,1700054297,12908.225285889996,36.481291620002594,54274.54153560001 2023-11-15,13:18:19.000,319,11087545,-795,0,1700054298,12908.13771386,36.38965293000365,54274.52756136 2023-11-15,13:18:20.000,319,11087559,-795,0,1700054299,12907.90867931999,36.28391597999871,54274.33890912 2023-11-15,13:18:21.000,319,11087553,-795,0,1700054300,12907.861525149994,36.3332598900015,54274.35987048 2023-11-15,13:18:22.000,319,11087583,-795,0,1700054301,12907.962569799995,36.53063552999811,54274.401793200006 2023-11-15,13:18:23.000,319,11087548,-795,0,1700054302,12908.063614449995,36.61522508999769,54274.27602504001 2023-11-15,13:18:24.000,319,11087535,-795,0,1700054303,12908.144450169995,36.58702857000026,54274.283012160005 2023-11-15,13:18:25.000,319,11087536,-795,0,1700054304,12908.23875851,36.48834075000195,54274.178205359996 2023-11-15,13:18:26.000,319,11087498,-795,0,1700054305,12908.413902569991,36.45309509999788,54274.18519248001 2023-11-15,13:18:27.000,319,11087560,-795,0,1700054306,12908.615991869992,36.44604596999852,54274.14326976 2023-11-15,13:18:28.000,319,11087503,-795,0,1700054307,12908.676618659993,36.601126829998975,54274.115321280005 2023-11-15,13:18:29.000,319,11087472,-795,0,1700054308,12908.696827589993,36.57293031000154,54274.10833416001 2023-11-15,13:18:30.000,319,11087562,-795,0,1700054309,12908.582310320002,36.71391291000327,54274.09435992 2023-11-15,13:18:31.000,319,11087561,-795,0,1700054310,12908.568837699997,36.819649860000936,54274.066411440006 2023-11-15,13:18:32.000,319,11087500,-795,0,1700054311,12908.797872239993,36.876042900003085,54274.18519248001 2023-11-15,13:18:33.000,319,11087554,-795,0,1700054312,12909.121215119994,36.9253868099986,54274.19916672 2023-11-15,13:18:34.000,319,11087523,-795,0,1700054313,12909.343513349995,37.1368607100012,54274.164231120005 2023-11-15,13:18:35.000,319,11087538,-795,0,1700054314,12909.35698597,37.40472764999868,54274.00352736 2023-11-15,13:18:36.000,319,11087551,-795,0,1700054315,12909.28962286999,37.53866112000105,54274.03147584 2023-11-15,13:18:37.000,319,11087566,-795,0,1700054316,12909.28962286999,37.5950541600032,54274.24807656 2023-11-15,13:18:38.000,319,11087556,-795,0,1700054317,12909.323304419995,37.56685763999849,54274.25506368001 2023-11-15,13:18:39.000,319,11087520,-795,0,1700054318,12909.43782169,37.56685763999849,54274.2969864 2023-11-15,13:18:40.000,319,11087548,-795,0,1700054319,12909.545602649996,37.54571025000041,54274.22711520001 2023-11-15,13:18:41.000,319,11087489,-795,0,1700054320,12909.720746710002,37.60210329000256,54274.03846296001 2023-11-15,13:18:42.000,319,11087515,-795,0,1700054321,12910.077771139993,37.76423328000237,54274.115321280005 2023-11-15,13:18:43.000,319,11087582,-795,0,1700054322,12910.37416878,38.13078803999815,54274.1921796 2023-11-15,13:18:44.000,319,11087517,-795,0,1700054323,12910.58973069999,38.377507590004825,54274.234102320006 2023-11-15,13:18:45.000,319,11087570,-795,0,1700054324,12910.54931283999,38.34931107000011,54274.045450080004 2023-11-15,13:18:46.000,319,11087533,-795,0,1700054325,12910.764874759996,38.2999671600046,54274.13628264001 2023-11-15,13:18:47.000,319,11087546,-795,0,1700054326,12910.913073579992,38.31406542000332,54274.31096064 2023-11-15,13:18:48.000,319,11087512,-795,0,1700054327,12910.953491439992,38.42685150000034,54274.33890912 2023-11-15,13:18:49.000,319,11087507,-795,0,1700054328,12910.812028929991,38.48324454000249,54274.33890912 2023-11-15,13:18:50.000,319,11087567,-795,0,1700054329,12910.751402139991,38.41980237000098,54274.22012808 2023-11-15,13:18:51.000,319,11087494,-795,0,1700054330,12910.59646701,38.24357412000245,54274.15025688 2023-11-15,13:18:52.000,319,11087550,-795,0,1700054331,12910.522367599995,38.03210021999985,54274.03147584 2023-11-15,13:18:53.000,319,11087553,-795,0,1700054332,12910.6570938,38.01095283000177,54274.19916672 2023-11-15,13:18:54.000,319,11087602,-795,0,1700054333,12910.731193209991,38.046198479998566,54274.20615384001 2023-11-15,13:18:55.000,319,11087547,-795,0,1700054334,12910.751402139991,38.20832846999838,54274.15025688 2023-11-15,13:18:56.000,319,11087521,-795,0,1700054335,12910.940018820002,38.26472151000053,54274.05942432001 2023-11-15,13:18:57.000,319,11087495,-795,0,1700054336,12910.892864649992,38.41980237000098,54274.15724400001 2023-11-15,13:18:58.000,319,11087518,-795,0,1700054337,12910.791819999991,38.335212810001394,54274.15724400001 2023-11-15,13:18:59.000,319,11087465,-795,0,1700054338,12910.663830109996,38.34931107000011,54274.10134704 2023-11-15,13:19:00.000,319,11087490,-795,0,1700054339,12910.65035748999,38.335212810001394,54273.982566 2023-11-15,13:19:01.000,319,11087561,-795,0,1700054340,12910.65035748999,38.3986549800029,54274.045450080004 2023-11-15,13:19:02.000,319,11087542,-795,0,1700054341,12910.65035748999,38.42685150000034,54273.996540240005 2023-11-15,13:19:03.000,319,11087492,-795,0,1700054342,12910.838974170001,38.497342800001206,54274.13628264001 2023-11-15,13:19:04.000,319,11087535,-795,0,1700054343,12910.966964059997,38.744062350000604,54274.2620508 2023-11-15,13:19:05.000,319,11087486,-795,0,1700054344,12911.027590849997,39.181108410004526,54274.164231120005 2023-11-15,13:19:06.000,319,11087517,-795,0,1700054345,12911.027590849997,39.364385790002416,54274.234102320006 2023-11-15,13:19:07.000,319,11087531,-795,0,1700054346,12911.014118229992,39.47717186999944,54274.24108944 2023-11-15,13:19:08.000,319,11087492,-795,0,1700054347,12910.913073579992,39.49831926000479,54274.10134704 2023-11-15,13:19:09.000,319,11087533,-795,0,1700054348,12910.919809890001,39.45602448000136,54274.178205359996 2023-11-15,13:19:10.000,319,11087542,-795,0,1700054349,12911.034327159992,39.420778830004565,54274.02448872 2023-11-15,13:19:11.000,319,11087509,-795,0,1700054350,12911.094953949992,39.62520360000053,54273.93365616 2023-11-15,13:19:12.000,319,11087520,-795,0,1700054351,12911.121899190002,39.97766010000487,54274.08038568 2023-11-15,13:19:13.000,319,11087517,-795,0,1700054352,12911.068008709997,40.196183129999554,54273.982566 2023-11-15,13:19:14.000,319,11087582,-795,0,1700054353,12911.182525980003,40.39355877000344,54273.84981072001 2023-11-15,13:19:15.000,319,11087563,-795,0,1700054354,12911.155580739993,40.47814833000302,54273.7380168 2023-11-15,13:19:16.000,319,11087544,-795,0,1700054355,12911.249889079998,40.4006079000028,54273.68910696 2023-11-15,13:19:17.000,319,11087514,-795,0,1700054356,12911.350933729998,40.4006079000028,54273.82186224001 2023-11-15,13:19:18.000,319,11087565,-795,0,1700054357,12911.512605169999,40.407657030002156,54273.83583648 2023-11-15,13:19:19.000,319,11087552,-795,0,1700054358,12911.59344089,40.414706160001515,54273.807888 2023-11-15,13:19:20.000,319,11087519,-795,0,1700054359,12911.57323196,40.54863963000389,54273.75897816 2023-11-15,13:19:21.000,319,11087481,-795,0,1700054360,12911.411560519999,40.65437658000155,54273.57731304 2023-11-15,13:19:22.000,319,11087535,-795,0,1700054361,12911.236416459993,40.7107696200037,54273.62622288 2023-11-15,13:19:23.000,319,11087502,-795,0,1700054362,12911.041063470002,40.78126092000457,54273.63321000001 2023-11-15,13:19:24.000,319,11087572,-795,0,1700054363,12911.014118229992,40.92224351999903,54273.58430016001 2023-11-15,13:19:25.000,319,11087482,-795,0,1700054364,12910.960227750002,41.03502960000333,54273.444557760005 2023-11-15,13:19:26.000,319,11087517,-795,0,1700054365,12911.101690260002,41.098471770004835,54273.493467600005 2023-11-15,13:19:27.000,319,11087557,-795,0,1700054366,12911.330724799998,41.176012199997786,54273.62622288 2023-11-15,13:19:28.000,319,11087540,-795,0,1700054367,12911.411560519999,41.31699479999952,54273.52141608 2023-11-15,13:19:29.000,319,11087484,-795,0,1700054368,12911.58670457999,41.56371434999892,54273.46551912001 2023-11-15,13:19:30.000,319,11087552,-795,0,1700054369,12911.61364982,41.6624021700045,54273.41660928001 2023-11-15,13:19:31.000,319,11087545,-795,0,1700054370,12911.512605169999,41.59191087000363,54273.33276384 2023-11-15,13:19:32.000,319,11087556,-795,0,1700054371,12911.445242069989,41.58486174000427,54273.26987976001 2023-11-15,13:19:33.000,319,11087486,-795,0,1700054372,12911.411560519999,41.54256696000084,54273.38866080001 2023-11-15,13:19:34.000,319,11087539,-795,0,1700054373,12911.364406349989,41.65535303999786,54273.43757064001 2023-11-15,13:19:35.000,319,11087551,-795,0,1700054374,12911.337461109993,41.83863042000303,54273.276866880005 2023-11-15,13:19:36.000,319,11087511,-795,0,1700054375,12911.337461109993,41.82453216000431,54273.206995680004 2023-11-15,13:19:37.000,319,11087552,-795,0,1700054376,12911.431769449999,41.6483039099985,54273.26289264 2023-11-15,13:19:38.000,319,11087517,-795,0,1700054377,12911.431769449999,41.62010739000107,54273.172060079996 2023-11-15,13:19:39.000,319,11087517,-795,0,1700054378,12911.344197419989,41.59896000000299,54273.109176000005 2023-11-15,13:19:40.000,319,11087520,-795,0,1700054379,12911.061272400002,41.54256696000084,54272.92751088 2023-11-15,13:19:41.000,319,11087546,-795,0,1700054380,12910.953491439992,41.47912478999933,54272.8296912 2023-11-15,13:19:42.000,319,11087515,-795,0,1700054381,12910.953491439992,41.57781261000491,54272.99738208 2023-11-15,13:19:43.000,319,11087494,-795,0,1700054382,12910.865919409996,41.70469695000065,54273.02533056 2023-11-15,13:19:44.000,319,11087522,-795,0,1700054383,12910.724456899996,41.810433899998316,54272.941485120005 2023-11-15,13:19:45.000,319,11087533,-795,0,1700054384,12910.542576529995,41.77518825000152,54272.78776848 2023-11-15,13:19:46.000,319,11087511,-795,0,1700054385,12910.522367599995,41.77518825000152,54272.73187152 2023-11-15,13:19:47.000,319,11087567,-795,0,1700054386,12910.42805925999,41.7610899900028,54272.73885864 2023-11-15,13:19:48.000,319,11087567,-795,0,1700054387,12910.225969959989,41.74699173000408,54272.724884400006 2023-11-15,13:19:49.000,319,11087547,-795,0,1700054388,12910.131661619998,41.60600913000235,54272.68296168 2023-11-15,13:19:50.000,319,11087544,-795,0,1700054389,12910.111452689998,41.465026530000614,54272.606103360005 2023-11-15,13:19:51.000,319,11087531,-795,0,1700054390,12910.273124129999,41.3028965400008,54272.56418064 2023-11-15,13:19:52.000,319,11087530,-795,0,1700054391,12910.63014855999,41.34519132000423,54272.585142 2023-11-15,13:19:53.000,319,11087535,-795,0,1700054392,12910.859183100001,41.39453522999975,54272.557193520006 2023-11-15,13:19:54.000,319,11087540,-795,0,1700054393,12910.980436680002,41.401584359999106,54272.57815488001 2023-11-15,13:19:55.000,319,11087556,-795,0,1700054394,12911.243152769988,41.267650890004006,54272.61309048 2023-11-15,13:19:56.000,319,11087565,-795,0,1700054395,12911.512605169999,41.35224045000359,54272.57116776 2023-11-15,13:19:57.000,319,11087542,-795,0,1700054396,12911.721430779995,41.465026530000614,54272.64802608001 2023-11-15,13:19:58.000,319,11087531,-795,0,1700054397,12911.842684359995,41.72584433999873,54272.703923040004 2023-11-15,13:19:59.000,319,11087530,-795,0,1700054398,12911.82921173999,42.07125171000371,54272.73187152 2023-11-15,13:20:00.000,319,11087526,-755,0,1700054399,12911.70795815999,42.38846256000397,54272.69693592001 2023-11-15,13:20:01.000,319,11087515,-795,0,1700054400,12911.58670457999,42.48715038000228,54272.56418064 2023-11-15,13:20:02.000,319,11087569,-795,0,1700054401,12911.418296829994,42.48715038000228,54272.54321928 2023-11-15,13:20:03.000,319,11087535,-795,0,1700054402,12911.270098009998,42.57878907000122,54272.49430944 2023-11-15,13:20:04.000,319,11087520,-795,0,1700054403,12911.270098009998,42.51534689999971,54272.501296559996 2023-11-15,13:20:05.000,319,11087567,-795,0,1700054404,12911.236416459993,42.37436429999798,54272.54321928 2023-11-15,13:20:06.000,319,11087560,-795,0,1700054405,12911.209471219998,42.508297770000354,54272.389502640006 2023-11-15,13:20:07.000,319,11087550,-795,0,1700054406,12911.283570629988,42.733869930001674,54272.389502640006 2023-11-15,13:20:08.000,319,11087524,-795,0,1700054407,12911.330724799998,43.00173686999915,54272.45937384001 2023-11-15,13:20:09.000,319,11087540,-795,0,1700054408,12911.337461109993,43.079277299999376,54272.3056572 2023-11-15,13:20:10.000,319,11087551,-795,0,1700054409,12911.344197419989,43.368291630002204,54272.16591480001 2023-11-15,13:20:11.000,319,11087578,-795,0,1700054410,12911.236416459993,43.495175969997945,54272.14495344001 2023-11-15,13:20:12.000,319,11087499,-795,0,1700054411,12911.081481330002,43.56566726999881,54272.06809512 2023-11-15,13:20:13.000,319,11087550,-795,0,1700054412,12910.926546199997,43.66435509000439,54272.17988904 2023-11-15,13:20:14.000,319,11087559,-795,0,1700054413,12910.751402139991,43.74189552000462,54272.11001784 2023-11-15,13:20:15.000,319,11087515,-795,0,1700054414,12910.6570938,43.68550248000247,54272.07508224001 2023-11-15,13:20:16.000,319,11087566,-795,0,1700054415,12910.69077534999,43.69960074000119,54271.95630120001 2023-11-15,13:20:17.000,319,11087565,-795,0,1700054416,12910.785083689996,43.593863790003525,54271.99822392001 2023-11-15,13:20:18.000,319,11087556,-795,0,1700054417,12910.879392030001,43.720748129999265,54271.90739136001 2023-11-15,13:20:19.000,319,11087597,-795,0,1700054418,12910.886128339997,43.770092040002055,54271.85848152001 2023-11-15,13:20:20.000,319,11087548,-795,0,1700054419,12910.785083689996,43.78419030000077,54271.73970048001 2023-11-15,13:20:21.000,319,11087491,-795,0,1700054420,12910.704247969996,43.83353421000356,54271.61393232 2023-11-15,13:20:22.000,319,11087547,-795,0,1700054421,12910.69077534999,43.69960074000119,54271.697777760004 2023-11-15,13:20:23.000,319,11087570,-795,0,1700054422,12910.69077534999,43.43173380000371,54271.69079064001 2023-11-15,13:20:24.000,319,11087541,-795,0,1700054423,12910.663830109996,43.255505549997906,54271.57899672 2023-11-15,13:20:25.000,319,11087484,-795,0,1700054424,12910.724456899996,43.29075120000198,54271.40431872001 2023-11-15,13:20:26.000,319,11087520,-795,0,1700054425,12910.906337269997,43.41058640999836,54271.36938312 2023-11-15,13:20:27.000,319,11087541,-795,0,1700054426,12911.148844429998,43.60796205000224,54271.32047328 2023-11-15,13:20:28.000,319,11087595,-795,0,1700054427,12911.357670039994,43.67845335000311,54271.34842176 2023-11-15,13:20:29.000,319,11087581,-795,0,1700054428,12911.431769449999,43.544519880000735,54271.32746040001 2023-11-15,13:20:30.000,319,11087560,-795,0,1700054429,12911.46545099999,43.46697945000051,54271.2226536 2023-11-15,13:20:31.000,319,11087555,-795,0,1700054430,12911.58670457999,43.579765530004806,54271.27855056 2023-11-15,13:20:32.000,319,11087547,-795,0,1700054431,12911.55302303,43.770092040002055,54271.194705120004 2023-11-15,13:20:33.000,319,11087553,-795,0,1700054432,12911.425033139989,43.70664987000055,54271.24361496 2023-11-15,13:20:34.000,319,11087523,-795,0,1700054433,12911.303779559988,43.544519880000735,54271.194705120004 2023-11-15,13:20:35.000,319,11087499,-795,0,1700054434,12911.357670039994,43.495175969997945,54271.17374376 2023-11-15,13:20:36.000,319,11087522,-795,0,1700054435,12911.364406349989,43.6150111800016,54271.12483392 2023-11-15,13:20:37.000,319,11087519,-795,0,1700054436,12911.202734910003,43.67845335000311,54271.06194984 2023-11-15,13:20:38.000,319,11087509,-795,0,1700054437,12911.000645610002,43.67845335000311,54271.20867936001 2023-11-15,13:20:39.000,319,11087551,-795,0,1700054438,12910.744665829996,43.551569010000094,54271.194705120004 2023-11-15,13:20:40.000,319,11087545,-795,0,1700054439,12910.52910390999,43.24140728999919,54271.11784680001 2023-11-15,13:20:41.000,319,11087484,-795,0,1700054440,12910.39437771,43.04403165000258,54270.978104400005 2023-11-15,13:20:42.000,319,11087519,-795,0,1700054441,12910.293333059999,42.959442090002995,54270.810413520005 2023-11-15,13:20:43.000,319,11087556,-795,0,1700054442,12910.313541989999,42.966491220002354,54270.761503680005 2023-11-15,13:20:44.000,319,11087531,-795,0,1700054443,12910.313541989999,42.93124556999828,54270.73355520001 2023-11-15,13:20:45.000,319,11087590,-795,0,1700054444,12910.293333059999,42.917147309999564,54270.40516056 2023-11-15,13:20:46.000,319,11087539,-795,0,1700054445,12910.360696159994,42.74796819000039,54270.62176128 2023-11-15,13:20:47.000,319,11087503,-795,0,1700054446,12910.44826818999,42.62108385000465,54270.65669688001 2023-11-15,13:20:48.000,319,11087551,-795,0,1700054447,12910.56952176999,42.59288732999994,54270.50298024 2023-11-15,13:20:49.000,319,11087503,-795,0,1700054448,12910.764874759996,42.64223124000273,54270.55189008 2023-11-15,13:20:50.000,319,11087585,-795,0,1700054449,12910.798556310001,42.79731210000318,54270.43310904 2023-11-15,13:20:51.000,319,11087534,-795,0,1700054450,12910.69077534999,42.895999920001486,54270.32131512001 2023-11-15,13:20:52.000,319,11087531,-795,0,1700054451,12910.751402139991,42.846656009998696,54270.41913480001 2023-11-15,13:20:53.000,319,11087582,-795,0,1700054452,12910.960227750002,42.87485253000341,54270.50996736 2023-11-15,13:20:54.000,319,11087540,-795,0,1700054453,12911.182525980003,43.03698252000322,54270.593812800005 2023-11-15,13:20:55.000,319,11087510,-795,0,1700054454,12911.195998599993,43.29780033000134,54270.55189008 2023-11-15,13:20:56.000,319,11087548,-795,0,1700054455,12911.303779559988,43.32599684999877,54270.62176128 2023-11-15,13:20:57.000,319,11087473,-795,0,1700054456,12911.532814099999,43.44583206000243,54270.79643928 2023-11-15,13:20:58.000,319,11087574,-795,0,1700054457,12911.681012919995,43.586814660004165,54270.810413520005 2023-11-15,13:20:59.000,319,11087555,-795,0,1700054458,12911.76858494999,43.720748129999265,54270.91522032 2023-11-15,13:21:00.000,319,11087582,-795,0,1700054459,12911.68774922999,43.777141170001414,54270.90124608001 2023-11-15,13:21:01.000,319,11087503,-795,0,1700054460,12911.559759339994,43.66435509000439,54270.978104400005 2023-11-15,13:21:02.000,319,11087503,-795,0,1700054461,12911.384615279989,43.63615856999968,54271.18771800001 2023-11-15,13:21:03.000,319,11087530,-795,0,1700054462,12911.270098009998,43.44583206000243,54271.18771800001 2023-11-15,13:21:04.000,319,11087539,-795,0,1700054463,12910.926546199997,43.255505549997906,54271.17374376 2023-11-15,13:21:05.000,319,11087528,-795,0,1700054464,12911.175789669993,43.12157208000281,54270.99906576001 2023-11-15,13:21:06.000,319,11087471,-795,0,1700054465,12911.48565992999,43.361242500002845,54271.0829112 2023-11-15,13:21:07.000,319,11087543,-795,0,1700054466,12911.74837601999,43.544519880000735,54271.17374376 2023-11-15,13:21:08.000,319,11087527,-795,0,1700054467,12911.9369927,43.579765530004806,54271.2925248 2023-11-15,13:21:09.000,319,11087522,-795,0,1700054468,12912.112136759992,43.62910944000032,54271.362396000004 2023-11-15,13:21:10.000,319,11087515,-795,0,1700054469,12912.287280819997,43.79828855999949,54271.35540888001 2023-11-15,13:21:11.000,319,11087545,-795,0,1700054470,12912.341171300002,43.96746767999866,54271.47418992001 2023-11-15,13:21:12.000,319,11087552,-795,0,1700054471,12912.489370119998,44.03795897999953,54271.697777760004 2023-11-15,13:21:13.000,319,11087506,-795,0,1700054472,12912.738613589994,44.0732046300036,54271.72572624 2023-11-15,13:21:14.000,319,11087526,-795,0,1700054473,12913.001329679995,44.03795897999953,54271.77463608 2023-11-15,13:21:15.000,319,11087529,-795,0,1700054474,12913.142792189996,43.896976379997795,54271.80957168001 2023-11-15,13:21:16.000,319,11087518,-795,0,1700054475,12913.479607690002,43.713698999999906,54271.97027544 2023-11-15,13:21:17.000,319,11087569,-795,0,1700054476,12913.850104739999,43.73484638999798,54272.221811760006 2023-11-15,13:21:18.000,319,11087542,-795,0,1700054477,12914.01177618,43.889927249998436,54272.41046400001 2023-11-15,13:21:19.000,319,11087574,-795,0,1700054478,12913.97135832,43.91812377000315,54272.52225792 2023-11-15,13:21:20.000,319,11087552,-715,0,1700054479,12914.04545772999,43.90402551000443,54272.61309048 2023-11-15,13:21:21.000,319,11087497,-795,0,1700054480,12914.20712916999,43.90402551000443,54272.61309048 2023-11-15,13:21:22.000,319,11087488,-795,0,1700054481,12914.564153599997,43.98156594000466,54272.78776848 2023-11-15,13:21:23.000,319,11087490,-795,0,1700054482,12914.692143489992,44.24238375000277,54272.91353664001 2023-11-15,13:21:24.000,319,11087541,-795,0,1700054483,12914.752770279993,44.362218959999154,54272.941485120005 2023-11-15,13:21:25.000,319,11087509,-795,0,1700054484,12914.604571459997,44.460906780004734,54272.94847224 2023-11-15,13:21:26.000,319,11087488,-795,0,1700054485,12914.577626220002,44.355169829999795,54273.0742404 2023-11-15,13:21:27.000,319,11087557,-795,0,1700054486,12914.631516699992,44.29172765999829,54273.24193128 2023-11-15,13:21:28.000,319,11087534,-795,0,1700054487,12914.759506590002,44.29172765999829,54273.26289264 2023-11-15,13:21:29.000,319,11087530,-795,0,1700054488,12914.847078619998,44.34107157000108,54273.339750959996 2023-11-15,13:21:30.000,319,11087556,-795,0,1700054489,12914.941386959988,44.460906780004734,54273.38866080001 2023-11-15,13:21:31.000,319,11087555,-795,0,1700054490,12914.981804819989,44.60188937999919,54273.395647920006 2023-11-15,13:21:32.000,319,11087525,-795,0,1700054491,12915.062640539989,44.94729675000417,54273.46551912001 2023-11-15,13:21:33.000,319,11087498,-795,0,1700054492,12915.177157809994,45.32794976999867,54273.68910696 2023-11-15,13:21:34.000,319,11087522,-795,0,1700054493,12915.150212569999,45.4689323700004,54273.88474632 2023-11-15,13:21:35.000,319,11087543,-795,0,1700054494,12915.217575669994,45.447784980002325,54274.010514479996 2023-11-15,13:21:36.000,319,11087551,-795,0,1700054495,12915.48702806999,45.440735850002966,54274.18519248001 2023-11-15,13:21:37.000,319,11087477,-795,0,1700054496,12915.837316190002,45.65220974999829,54274.17121824 2023-11-15,13:21:38.000,319,11087549,-795,0,1700054497,12915.931624529992,45.79319235000003,54274.2620508 2023-11-15,13:21:39.000,319,11087462,-795,0,1700054498,12915.891206669992,45.78614322000067,54274.49262576001 2023-11-15,13:21:40.000,319,11087533,-795,0,1700054499,12915.756480470001,45.687455400002364,54274.597432560004 2023-11-15,13:21:41.000,319,11087551,-795,0,1700054500,12915.608281649991,45.616964100001496,54274.569484080006 2023-11-15,13:21:42.000,319,11087565,-795,0,1700054501,12915.61501796,45.70860279000044,54274.70922648001 2023-11-15,13:21:43.000,319,11087575,-795,0,1700054502,12915.61501796,45.69450453000172,54274.8908916 2023-11-15,13:21:44.000,319,11087528,-795,0,1700054503,12915.716062610001,45.64516061999893,54274.94678856001 2023-11-15,13:21:45.000,319,11087568,-795,0,1700054504,12915.736271540001,45.49007975999848,54274.94678856001 2023-11-15,13:21:46.000,319,11087579,-795,0,1700054505,12915.790162019992,45.46188324000104,54274.89787872001 2023-11-15,13:21:47.000,319,11087528,-795,0,1700054506,12915.857525120002,45.3702445500021,54274.91185296 2023-11-15,13:21:48.000,319,11087551,-795,0,1700054507,12915.978778700002,45.10942674000398,54275.01665976 2023-11-15,13:21:49.000,319,11087498,-795,0,1700054508,12916.106768589998,45.031886310003756,54275.121466560006 2023-11-15,13:21:50.000,319,11087574,-795,0,1700054509,12916.335803129994,45.08827934999863,54275.16338928001 2023-11-15,13:21:51.000,319,11087605,-795,0,1700054510,12916.58504659999,45.30680238000059,54275.170376400005 2023-11-15,13:21:52.000,319,11087540,-795,0,1700054511,12916.79387221,45.51122715000383,54275.32409304 2023-11-15,13:21:53.000,319,11087520,-795,0,1700054512,12916.861235309996,45.55352192999999,54275.37300288 2023-11-15,13:21:54.000,319,11087541,-795,0,1700054513,12917.070060919992,45.54647280000063,54275.42889984001 2023-11-15,13:21:55.000,319,11087549,-795,0,1700054514,12917.460766899989,45.65220974999829,54275.435886960004 2023-11-15,13:21:56.000,319,11087462,-795,0,1700054515,12917.918835979995,45.9271258200024,54275.49877104001 2023-11-15,13:21:57.000,319,11087558,-795,0,1700054516,12918.316278270002,46.09630494000157,54275.771268720004 2023-11-15,13:21:58.000,319,11087541,-795,0,1700054517,12918.693511629994,46.40646666000248,54276.0437664 2023-11-15,13:21:59.000,319,11087540,-795,0,1700054518,12918.767611039999,46.77302141999826,54276.30228984 2023-11-15,13:22:00.000,319,11087560,-795,0,1700054519,12918.727193179999,47.19596922000346,54276.393122400004 2023-11-15,13:22:01.000,319,11087448,-795,0,1700054520,12918.531840189993,47.39334486000007,54276.5678004 2023-11-15,13:22:02.000,319,11087468,-795,0,1700054521,12918.484686019998,47.39334486000007,54276.7075428 2023-11-15,13:22:03.000,319,11087524,-795,0,1700054522,12918.477949710003,47.42859051000414,54276.82632384 2023-11-15,13:22:04.000,319,11087550,-795,0,1700054523,12918.430795539993,47.61891702000139,54276.95907912001 2023-11-15,13:22:05.000,319,11087546,-795,0,1700054524,12918.201760999997,47.752850490003766,54276.79138824001 2023-11-15,13:22:06.000,319,11087543,-795,0,1700054525,12917.918835979995,47.929078740002296,54276.896195040004 2023-11-15,13:22:07.000,319,11087569,-795,0,1700054526,12917.797582399995,47.936127870001656,54277.23856392 2023-11-15,13:22:08.000,319,11087536,-795,0,1700054527,12917.72348298999,47.84448918000271,54277.31542224 2023-11-15,13:22:09.000,319,11087509,-795,0,1700054528,12917.777373469995,47.68940832000226,54277.28747376 2023-11-15,13:22:10.000,319,11087526,-795,0,1700054529,12917.514657379994,47.74580136000441,54277.27349952001 2023-11-15,13:22:11.000,319,11087560,-795,0,1700054530,12917.117215090002,47.63301528000011,54277.17567984001 2023-11-15,13:22:12.000,319,11087465,-795,0,1700054531,12916.928598409992,47.583671370004595,54277.14074424 2023-11-15,13:22:13.000,319,11087571,-795,0,1700054532,12916.942071029996,47.583671370004595,54277.301448000006 2023-11-15,13:22:14.000,319,11087517,-795,0,1700054533,12916.921862099996,47.67531006000354,54277.23856392 2023-11-15,13:22:15.000,319,11087523,-795,0,1700054534,12916.70630017999,47.759899620003125,54277.21061544 2023-11-15,13:22:16.000,319,11087505,-795,0,1700054535,12916.53115612,47.7810470100012,54277.07786016001 2023-11-15,13:22:17.000,319,11087472,-795,0,1700054536,12916.49073826,47.69645745000162,54277.21760256 2023-11-15,13:22:18.000,319,11087605,-795,0,1700054537,12916.53115612,47.61186789000203,54277.21061544 2023-11-15,13:22:19.000,319,11087524,-795,0,1700054538,12916.74671803999,47.60481876000267,54277.17567984001 2023-11-15,13:22:20.000,319,11087549,-795,0,1700054539,12916.881444239996,47.816292659998,54277.07087304 2023-11-15,13:22:21.000,319,11087529,-795,0,1700054540,12917.049851989992,47.96432438999909,54277.133757120006 2023-11-15,13:22:22.000,319,11087551,-795,0,1700054541,12917.110478779992,48.126454379998904,54277.35734496 2023-11-15,13:22:23.000,319,11087561,-795,0,1700054542,12916.982488889997,48.21104393999849,54277.37830632 2023-11-15,13:22:24.000,319,11087510,-795,0,1700054543,12916.807344829991,48.1405526400049,54277.35734496 2023-11-15,13:22:25.000,319,11087584,-795,0,1700054544,12916.578310289995,47.90793135000422,54277.280486640004 2023-11-15,13:22:26.000,319,11087545,-795,0,1700054545,12916.598519219995,47.82334179000463,54277.37131920001 2023-11-15,13:22:27.000,319,11087543,-795,0,1700054546,12916.79387221,47.90088222000486,54277.38529344 2023-11-15,13:22:28.000,319,11087528,-795,0,1700054547,12917.036379370002,48.00661917000252,54277.38529344 2023-11-15,13:22:29.000,319,11087521,-795,0,1700054548,12916.955543650001,48.18284742000105,54277.49010024001 2023-11-15,13:22:30.000,319,11087509,-795,0,1700054549,12916.53115612,48.02071743000124,54277.448177520004 2023-11-15,13:22:31.000,319,11087545,-795,0,1700054550,12916.147186449998,47.541376590001164,54277.41324192001 2023-11-15,13:22:32.000,319,11087564,-795,0,1700054551,12915.978778700002,47.15367444000003,54277.50407448 2023-11-15,13:22:33.000,319,11087573,-795,0,1700054552,12915.958569770002,47.019740969997656,54277.37830632 2023-11-15,13:22:34.000,319,11087576,-795,0,1700054553,12915.998987630002,47.11137966000388,54277.46215176001 2023-11-15,13:22:35.000,319,11087522,-795,0,1700054554,12915.884470359997,47.308755300000485,54277.28747376 2023-11-15,13:22:36.000,319,11087547,-795,0,1700054555,12915.810370949992,47.365148340002634,54277.24555104001 2023-11-15,13:22:37.000,319,11087558,-795,0,1700054556,12915.776689400001,47.37219747000199,54277.420229040006 2023-11-15,13:22:38.000,319,11087517,-795,0,1700054557,12915.918151910002,47.308755300000485,54277.37131920001 2023-11-15,13:22:39.000,319,11087477,-795,0,1700054558,12915.965306079997,47.38629573000071,54277.448177520004 2023-11-15,13:22:40.000,319,11087589,-795,0,1700054559,12915.709326299992,47.40744311999879,54277.448177520004 2023-11-15,13:22:41.000,319,11087536,-795,0,1700054560,12915.34556555999,47.10433053000452,54277.35734496 2023-11-15,13:22:42.000,319,11087542,-795,0,1700054561,12915.197366739994,46.78711968000425,54277.1966412 2023-11-15,13:22:43.000,319,11087452,-795,0,1700054562,12915.33209294,46.77302141999826,54277.29446088001 2023-11-15,13:22:44.000,319,11087519,-795,0,1700054563,12915.668908439991,46.82236533000105,54277.22458968001 2023-11-15,13:22:45.000,319,11087466,-795,0,1700054564,12915.931624529992,46.99859357999958,54277.280486640004 2023-11-15,13:22:46.000,319,11087534,-795,0,1700054565,12916.039405490003,46.98449532000086,54277.2665124 2023-11-15,13:22:47.000,319,11087520,-795,0,1700054566,12916.019196560002,46.92105314999935,54277.29446088001 2023-11-15,13:22:48.000,319,11087536,-795,0,1700054567,12915.985515009997,46.97039706000214,54277.44119040001 2023-11-15,13:22:49.000,319,11087508,-795,0,1700054568,12915.736271540001,47.0126918399983,54277.37830632 2023-11-15,13:22:50.000,319,11087532,-795,0,1700054569,12915.43313759,47.05498662000173,54277.34337072001 2023-11-15,13:22:51.000,319,11087560,-795,0,1700054570,12915.25125722,47.15367444000003,54277.24555104001 2023-11-15,13:22:52.000,319,11087567,-795,0,1700054571,12915.257993529995,47.37219747000199,54277.20362832001 2023-11-15,13:22:53.000,319,11087559,-795,0,1700054572,12915.23104829,47.4708852900003,54277.28747376 2023-11-15,13:22:54.000,319,11087554,-795,0,1700054573,12915.16368518999,47.60481876000267,54277.27349952001 2023-11-15,13:22:55.000,319,11087560,-795,0,1700054574,12915.076113159994,47.60481876000267,54277.29446088001 2023-11-15,13:22:56.000,319,11087501,-795,0,1700054575,12915.069376849999,47.527278330002446,54277.252538160006 2023-11-15,13:22:57.000,319,11087557,-795,0,1700054576,12914.981804819989,47.484983549999015,54277.31542224 2023-11-15,13:22:58.000,319,11087555,-795,0,1700054577,12915.022222679989,47.27350965000369,54277.23856392 2023-11-15,13:22:59.000,319,11087560,-795,0,1700054578,12915.055904229994,47.16072356999939,54277.21760256 2023-11-15,13:23:00.000,319,11087510,-795,0,1700054579,12914.961595889989,47.23826399999962,54277.07087304 2023-11-15,13:23:01.000,319,11087547,-795,0,1700054580,12914.719088730002,47.17482182999811,54277.17567984001 2023-11-15,13:23:02.000,319,11087572,-795,0,1700054581,12914.611307769992,47.1889200900041,54277.28747376 2023-11-15,13:23:03.000,319,11087532,-795,0,1700054582,12914.611307769992,47.28760791000241,54277.25952528 2023-11-15,13:23:04.000,319,11087518,-795,0,1700054583,12914.685407179997,47.4356396400035,54277.231576800004 2023-11-15,13:23:05.000,319,11087510,-795,0,1700054584,12914.806660759998,47.541376590001164,54277.133757120006 2023-11-15,13:23:06.000,319,11087552,-795,0,1700054585,12914.692143489992,47.583671370004595,54277.084847280006 2023-11-15,13:23:07.000,319,11087513,-795,0,1700054586,12914.463108949996,47.4708852900003,54277.182666960005 2023-11-15,13:23:08.000,319,11087520,-795,0,1700054587,12914.31491013,47.1889200900041,54277.17567984001 2023-11-15,13:23:09.000,319,11087555,-795,0,1700054588,12914.240810719995,46.942200540004706,54277.24555104001 2023-11-15,13:23:10.000,319,11087574,-795,0,1700054589,12914.41595478,46.83646358999977,54277.182666960005 2023-11-15,13:23:11.000,319,11087476,-795,0,1700054590,12914.692143489992,46.92810227999871,54277.252538160006 2023-11-15,13:23:12.000,319,11087543,-795,0,1700054591,12914.934650649993,46.92810227999871,54277.133757120006 2023-11-15,13:23:13.000,319,11087549,-795,0,1700054592,12915.089585779999,46.850561849998485,54277.2665124 2023-11-15,13:23:14.000,319,11087560,-795,0,1700054593,12915.257993529995,46.87170924000384,54277.252538160006 2023-11-15,13:23:15.000,319,11087509,-795,0,1700054594,12915.298411389995,47.10433053000452,54277.31542224 2023-11-15,13:23:16.000,319,11087511,-795,0,1700054595,12915.460082829995,47.37924660000135,54277.28747376 2023-11-15,13:23:17.000,319,11087548,-795,0,1700054596,12915.298411389995,47.60481876000267,54277.38529344 2023-11-15,13:23:18.000,319,11087527,-795,0,1700054597,12915.096322089994,47.66121180000482,54277.43420328 2023-11-15,13:23:19.000,319,11087549,-795,0,1700054598,12914.692143489992,47.64006440999947,54277.55997144001 2023-11-15,13:23:20.000,319,11087568,-795,0,1700054599,12914.409218469991,47.40039398999943,54277.45516464 2023-11-15,13:23:21.000,319,11087533,-795,0,1700054600,12914.24754702999,47.10433053000452,54277.29446088001 2023-11-15,13:23:22.000,319,11087500,-795,0,1700054601,12914.429427399991,46.97039706000214,54277.2665124 2023-11-15,13:23:23.000,319,11087558,-795,0,1700054602,12914.678670870002,46.942200540004706,54277.27349952001 2023-11-15,13:23:24.000,319,11087546,-795,0,1700054603,12914.981804819989,47.02679010000429,54277.1617056 2023-11-15,13:23:25.000,319,11087518,-795,0,1700054604,12915.096322089994,47.15367444000003,54277.02895032 2023-11-15,13:23:26.000,319,11087519,-795,0,1700054605,12915.21083936,47.26646052000433,54277.133757120006 2023-11-15,13:23:27.000,319,11087538,-795,0,1700054606,12915.156948879994,47.259411389997695,54277.18965408 2023-11-15,13:23:28.000,319,11087589,-795,0,1700054607,12915.022222679989,47.344000950004556,54277.11978288 2023-11-15,13:23:29.000,319,11087514,-795,0,1700054608,12915.042431609989,47.39334486000007,54277.07786016001 2023-11-15,13:23:30.000,319,11087529,-795,0,1700054609,12914.853814929993,47.64711353999883,54276.98004048 2023-11-15,13:23:31.000,319,11087511,-795,0,1700054610,12914.24754702999,47.717604839999694,54276.85427232 2023-11-15,13:23:32.000,319,11087574,-795,0,1700054611,12913.823159499989,47.66121180000482,54276.78440112 2023-11-15,13:23:33.000,319,11087533,-795,0,1700054612,12913.365090419997,47.56252397999924,54276.8123496 2023-11-15,13:23:34.000,319,11087538,-795,0,1700054613,12913.183210049996,47.39334486000007,54276.66562008 2023-11-15,13:23:35.000,319,11087525,-795,0,1700054614,12913.264045769996,47.344000950004556,54276.54683904 2023-11-15,13:23:36.000,319,11087559,-795,0,1700054615,12913.493080309992,47.590720500003954,54276.44901936 2023-11-15,13:23:37.000,319,11087513,-795,0,1700054616,12913.728851159998,47.85153831000207,54276.50491632001 2023-11-15,13:23:38.000,319,11087540,-795,0,1700054617,12913.836632119994,47.999570040003164,54276.42107088 2023-11-15,13:23:39.000,319,11087574,-795,0,1700054618,12913.94441307999,47.992520910003805,54276.42107088 2023-11-15,13:23:40.000,319,11087545,-795,0,1700054619,12913.897258909994,47.83039092000399,54276.30927696 2023-11-15,13:23:41.000,319,11087553,-795,0,1700054620,12913.957885699994,47.77399788000184,54276.36517392001 2023-11-15,13:23:42.000,319,11087540,-795,0,1700054621,12914.079139279995,47.69645745000162,54276.37216104 2023-11-15,13:23:43.000,319,11087560,-795,0,1700054622,12914.382273229996,47.703506580000976,54276.511903440005 2023-11-15,13:23:44.000,319,11087556,-795,0,1700054623,12914.469845259991,47.80219439999928,54276.53286480001 2023-11-15,13:23:45.000,319,11087545,-795,0,1700054624,12914.28796488999,47.7810470100012,54276.53985192 2023-11-15,13:23:46.000,319,11087571,-795,0,1700054625,12914.018512489994,47.534327460001805,54276.393122400004 2023-11-15,13:23:47.000,319,11087478,-795,0,1700054626,12913.863577359989,47.344000950004556,54276.40709664001 2023-11-15,13:23:48.000,319,11087568,-795,0,1700054627,12913.802950569989,47.39334486000007,54276.49094208 2023-11-15,13:23:49.000,319,11087533,-795,0,1700054628,12913.600861270002,47.40744311999879,54276.33023832 2023-11-15,13:23:50.000,319,11087569,-795,0,1700054629,12913.513289239992,47.344000950004556,54276.46998072 2023-11-15,13:23:51.000,319,11087536,-795,0,1700054630,12913.567179719998,47.245313129998976,54276.42107088 2023-11-15,13:23:52.000,319,11087567,-795,0,1700054631,12913.728851159998,47.1889200900041,54276.47696784 2023-11-15,13:23:53.000,319,11087548,-795,0,1700054632,12913.843368429989,47.13957618000131,54276.48395496001 2023-11-15,13:23:54.000,319,11087563,-795,0,1700054633,12913.930940459999,47.125477920002595,54276.38613528001 2023-11-15,13:23:55.000,319,11087562,-795,0,1700054634,12913.99156725,46.99859357999958,54276.42107088 2023-11-15,13:23:56.000,319,11087563,-795,0,1700054635,12914.038721419995,46.843512719999126,54276.40010952 2023-11-15,13:23:57.000,319,11087538,-795,0,1700054636,12913.937676769994,46.80121794000297,54276.3581868 2023-11-15,13:23:58.000,319,11087515,-795,0,1700054637,12913.863577359989,46.78007055000489,54276.49094208 2023-11-15,13:23:59.000,319,11087578,-795,0,1700054638,12913.648015439998,46.857610979997844,54276.4979292 2023-11-15,13:24:00.000,319,11087574,-795,0,1700054639,12913.290991009992,46.899905760001275,54276.38613528001 2023-11-15,13:24:01.000,319,11087518,-795,0,1700054640,12913.183210049996,47.04088836000301,54276.344212560005 2023-11-15,13:24:02.000,319,11087549,-795,0,1700054641,12913.183210049996,47.2241657400009,54276.3232512 2023-11-15,13:24:03.000,319,11087513,-795,0,1700054642,12913.189946359991,47.344000950004556,54276.30927696 2023-11-15,13:24:04.000,319,11087508,-795,0,1700054643,12913.371826729992,47.39334486000007,54276.274341360004 2023-11-15,13:24:05.000,319,11087535,-795,0,1700054644,12913.520025550002,47.37219747000199,54275.95293384001 2023-11-15,13:24:06.000,319,11087519,-795,0,1700054645,12913.668224369998,47.41449224999815,54276.106650480004 2023-11-15,13:24:07.000,319,11087568,-795,0,1700054646,12913.715378539993,47.37219747000199,54276.16953456001 2023-11-15,13:24:08.000,319,11087557,-795,0,1700054647,12913.540234480002,47.315804429999844,54276.01581792 2023-11-15,13:24:09.000,319,11087570,-795,0,1700054648,12913.594124959993,47.315804429999844,54276.36517392001 2023-11-15,13:24:10.000,319,11087553,-795,0,1700054649,12913.418980900002,47.42154138000478,54276.246392880006 2023-11-15,13:24:11.000,319,11087558,-795,0,1700054650,12913.210155289991,47.654162669998186,54276.295302720006 2023-11-15,13:24:12.000,319,11087523,-795,0,1700054651,12912.98785705999,47.66826093000418,54276.31626408001 2023-11-15,13:24:13.000,319,11087531,-795,0,1700054652,12912.88681240999,47.56252397999924,54276.40709664001 2023-11-15,13:24:14.000,319,11087552,-795,0,1700054653,12912.651041559999,47.51318007000373,54276.25338 2023-11-15,13:24:15.000,319,11087483,-795,0,1700054654,12912.334434989993,47.26646052000433,54276.25338 2023-11-15,13:24:16.000,319,11087538,-795,0,1700054655,12912.105400449997,47.083183139999164,54276.26735424001 2023-11-15,13:24:17.000,319,11087481,-795,0,1700054656,12912.017828420001,47.083183139999164,54276.3232512 2023-11-15,13:24:18.000,319,11087483,-795,0,1700054657,12911.721430779995,47.16072356999939,54276.21145728 2023-11-15,13:24:19.000,319,11087505,-795,0,1700054658,12911.323988489989,47.252362259998336,54276.15556032 2023-11-15,13:24:20.000,319,11087542,-795,0,1700054659,12910.940018820002,47.21711661000154,54275.98786944 2023-11-15,13:24:21.000,319,11087557,-795,0,1700054660,12910.59646701,47.125477920002595,54275.938959600004 2023-11-15,13:24:22.000,319,11087536,-795,0,1700054661,12910.320278299994,46.69548098999803,54275.98786944 2023-11-15,13:24:23.000,319,11087580,-795,0,1700054662,12910.41458664,46.448761439998634,54275.87607552 2023-11-15,13:24:24.000,319,11087545,-795,0,1700054663,12910.47521343,46.46990883000399,54275.82017856 2023-11-15,13:24:25.000,319,11087550,-795,0,1700054664,12910.441531879995,46.52630186999886,54275.58261648 2023-11-15,13:24:26.000,319,11087464,-795,0,1700054665,12910.542576529995,46.56859665000229,54275.58261648 2023-11-15,13:24:27.000,319,11087559,-795,0,1700054666,12910.778347380001,46.79416881000361,54275.52671952001 2023-11-15,13:24:28.000,319,11087490,-795,0,1700054667,12910.852446789992,46.906954890000634,54275.624539200006 2023-11-15,13:24:29.000,319,11087537,-795,0,1700054668,12910.751402139991,46.96334793000278,54275.63152632 2023-11-15,13:24:30.000,319,11087494,-795,0,1700054669,12910.562785459995,46.75187403000018,54275.6594748 2023-11-15,13:24:31.000,319,11087541,-795,0,1700054670,12910.481949739995,46.58974404000037,54275.66646192001 2023-11-15,13:24:32.000,319,11087495,-795,0,1700054671,12910.60993962999,46.60384229999909,54275.81319144001 2023-11-15,13:24:33.000,319,11087519,-795,0,1700054672,12910.906337269997,46.51220361000014,54275.81319144001 2023-11-15,13:24:34.000,319,11087478,-795,0,1700054673,12911.297043249993,46.448761439998634,54275.841139920005 2023-11-15,13:24:35.000,319,11087511,-795,0,1700054674,12911.60691350999,46.41351579000184,54275.78524296001 2023-11-15,13:24:36.000,319,11087536,-795,0,1700054675,12911.79553019,46.5192527399995,54275.90402400001 2023-11-15,13:24:37.000,319,11087483,-795,0,1700054676,12911.85615698,46.674333599999954,54276.127611840006 2023-11-15,13:24:38.000,319,11087543,-795,0,1700054677,12911.82921173999,46.86466011000448,54276.19049592 2023-11-15,13:24:39.000,319,11087488,-795,0,1700054678,12911.75511233,46.956298800003424,54276.246392880006 2023-11-15,13:24:40.000,319,11087567,-795,0,1700054679,12911.741639709995,46.956298800003424,54276.26036712 2023-11-15,13:24:41.000,319,11087420,-795,0,1700054680,12911.701221849995,46.857610979997844,54276.21844440001 2023-11-15,13:24:42.000,319,11087520,-795,0,1700054681,12911.68774922999,46.65318621000188,54276.19748304001 2023-11-15,13:24:43.000,319,11087514,-795,0,1700054682,12911.81573912,46.46285970000463,54276.31626408001 2023-11-15,13:24:44.000,319,11087570,-795,0,1700054683,12911.950465319991,46.35007362000033,54276.428058 2023-11-15,13:24:45.000,319,11087518,-795,0,1700054684,12912.024564729996,46.251385800002026,54276.45600648001 2023-11-15,13:24:46.000,319,11087579,-795,0,1700054685,12912.011092109991,46.19499275999988,54276.428058 2023-11-15,13:24:47.000,319,11087569,-795,0,1700054686,12911.91678377,46.216140149997955,54276.45600648001 2023-11-15,13:24:48.000,319,11087553,-795,0,1700054687,12911.761848639995,46.23728754000331,54276.560813280004 2023-11-15,13:24:49.000,319,11087482,-795,0,1700054688,12911.63385875,45.95532233999984,54276.64465872 2023-11-15,13:24:50.000,319,11087552,-795,0,1700054689,12911.559759339994,45.673357140003645,54276.581774640006 2023-11-15,13:24:51.000,319,11087582,-795,0,1700054690,12911.404824209989,45.34204803000466,54276.40709664001 2023-11-15,13:24:52.000,319,11087532,-795,0,1700054691,12911.310515869998,45.229261950000364,54276.42107088 2023-11-15,13:24:53.000,319,11087545,-795,0,1700054692,12911.438505759994,45.30680238000059,54276.462993600006 2023-11-15,13:24:54.000,319,11087516,-795,0,1700054693,12911.323988489989,45.574669319998065,54276.38613528001 2023-11-15,13:24:55.000,319,11087506,-795,0,1700054694,12911.391351589999,45.42663759000425,54276.40709664001 2023-11-15,13:24:56.000,319,11087530,-795,0,1700054695,12911.236416459993,45.10237761000462,54276.393122400004 2023-11-15,13:24:57.000,319,11087456,-795,0,1700054696,12911.236416459993,44.764019369999005,54276.393122400004 2023-11-15,13:24:58.000,319,11087513,-795,0,1700054697,12911.283570629988,44.60188937999919,54276.28831560001 2023-11-15,13:24:59.000,319,11087507,-795,0,1700054698,12911.418296829994,44.623036770004546,54276.33023832 2023-11-15,13:25:00.000,319,11087519,-795,0,1700054699,12911.512605169999,44.78516676000436,54276.1835088 2023-11-15,13:25:01.000,319,11087535,-795,0,1700054700,12911.600177199995,45.07418108999991,54276.16953456001 2023-11-15,13:25:02.000,319,11087553,-795,0,1700054701,12911.883102219996,45.36319542000274,54276.3581868 2023-11-15,13:25:03.000,319,11087565,-795,0,1700054702,12912.038037350001,45.55352192999999,54276.33023832 2023-11-15,13:25:04.000,319,11087472,-795,0,1700054703,12912.186236169997,45.54647280000063,54276.511903440005 2023-11-15,13:25:05.000,319,11087558,-795,0,1700054704,12912.294017129992,45.4689323700004,54276.37216104 2023-11-15,13:25:06.000,319,11087490,-795,0,1700054705,12912.334434989993,45.56057105999935,54276.38613528001 2023-11-15,13:25:07.000,319,11087539,-795,0,1700054706,12912.314226059993,45.65925887999765,54276.62369736001 2023-11-15,13:25:08.000,319,11087574,-795,0,1700054707,12912.502842739988,45.53942367000127,54276.581774640006 2023-11-15,13:25:09.000,319,11087507,-795,0,1700054708,12912.75208621,45.53942367000127,54276.55382616001 2023-11-15,13:25:10.000,319,11087492,-795,0,1700054709,12913.06869277999,45.52532541000255,54276.65164584001 2023-11-15,13:25:11.000,319,11087506,-795,0,1700054710,12913.189946359991,45.49712888999784,54276.66562008 2023-11-15,13:25:12.000,319,11087491,-795,0,1700054711,12913.297727320001,45.31385150999995,54276.69356856 2023-11-15,13:25:13.000,319,11087475,-795,0,1700054712,12913.506552929997,45.031886310003756,54276.84029808001 2023-11-15,13:25:14.000,319,11087528,-795,0,1700054713,12913.520025550002,44.806314150002436,54276.798375360006 2023-11-15,13:25:15.000,319,11087551,-795,0,1700054714,12913.695169609993,44.74287198000093,54276.80536248 2023-11-15,13:25:16.000,319,11087532,-795,0,1700054715,12913.715378539993,45.045984570002474,54276.7075428 2023-11-15,13:25:17.000,319,11087574,-795,0,1700054716,12913.735587469993,45.31385150999995,54276.728504160004 2023-11-15,13:25:18.000,319,11087561,-795,0,1700054717,12913.755796399993,45.47598149999976,54277.0219632 2023-11-15,13:25:19.000,319,11087578,-795,0,1700054718,12913.836632119994,45.680406270003004,54277.112795760004 2023-11-15,13:25:20.000,319,11087534,-795,0,1700054719,12913.816423189994,46.06105929000478,54277.16869272 2023-11-15,13:25:21.000,319,11087492,-795,0,1700054720,12913.661488059988,46.42761405000056,54277.18965408 2023-11-15,13:25:22.000,319,11087529,-795,0,1700054721,12913.445926139997,46.68843185999867,54277.39228056001 2023-11-15,13:25:23.000,319,11087564,-795,0,1700054722,12913.163001119996,46.857610979997844,54277.27349952001 2023-11-15,13:25:24.000,319,11087546,-795,0,1700054723,12912.99459337,47.019740969997656,54277.52503584 2023-11-15,13:25:25.000,319,11087574,-795,0,1700054724,12912.839658239995,46.949249670004065,54277.76259792 2023-11-15,13:25:26.000,319,11087529,-795,0,1700054725,12912.779031449994,46.78711968000425,54277.84644336001 2023-11-15,13:25:27.000,319,11087565,-795,0,1700054726,12912.98785705999,46.83646358999977,54277.77657216001 2023-11-15,13:25:28.000,319,11087544,-795,0,1700054727,12913.459398760002,47.11137966000388,54277.7905464 2023-11-15,13:25:29.000,319,11087551,-795,0,1700054728,12913.910731529999,47.39334486000007,54277.94426304001 2023-11-15,13:25:30.000,319,11087498,-795,0,1700054729,12914.20712916999,47.57662223999796,54278.0350956 2023-11-15,13:25:31.000,319,11087568,-795,0,1700054730,12914.27449227,47.68940832000226,54278.20278648 2023-11-15,13:25:32.000,319,11087532,-795,0,1700054731,12914.22733809999,47.710555710000335,54278.19579936 2023-11-15,13:25:33.000,319,11087508,-795,0,1700054732,12914.15323869,47.87268570000015,54278.286631920004 2023-11-15,13:25:34.000,319,11087570,-795,0,1700054733,12913.998303559994,48.03481568999996,54278.53118112 2023-11-15,13:25:35.000,319,11087502,-795,0,1700054734,12913.809686879998,48.07711047000339,54278.63598792001 2023-11-15,13:25:36.000,319,11087533,-795,0,1700054735,12913.459398760002,48.07006134000403,54278.60803944 2023-11-15,13:25:37.000,319,11087487,-795,0,1700054736,12913.041747539995,48.05596307999804,54278.55214248 2023-11-15,13:25:38.000,319,11087491,-795,0,1700054737,12912.72514096999,47.950226130000374,54278.66393640001 2023-11-15,13:25:39.000,319,11087557,-795,0,1700054738,12912.630832629999,47.90088222000486,54278.71284624001 2023-11-15,13:25:40.000,319,11087441,-795,0,1700054739,12912.691459419999,47.886783959998866,54278.75476896001 2023-11-15,13:25:41.000,319,11087567,-795,0,1700054740,12913.04848384999,47.85858744000143,54278.810665920006 2023-11-15,13:25:42.000,319,11087529,-795,0,1700054741,12913.378563040002,47.929078740002296,54278.81765304 2023-11-15,13:25:43.000,319,11087502,-795,0,1700054742,12913.654751749993,48.04186481999932,54278.95040832001 2023-11-15,13:25:44.000,319,11087531,-795,0,1700054743,12913.843368429989,48.26038785000128,54279.20194464 2023-11-15,13:25:45.000,319,11087499,-795,0,1700054744,12913.930940459999,48.45071435999853,54279.25784160001 2023-11-15,13:25:46.000,319,11087519,-795,0,1700054745,12914.11282083,48.50005827000132,54279.32072568 2023-11-15,13:25:47.000,319,11087585,-795,0,1700054746,12914.28796488999,48.59874608999962,54279.27880296 2023-11-15,13:25:48.000,319,11087511,-795,0,1700054747,12914.503526809996,48.66923739000049,54279.43950672 2023-11-15,13:25:49.000,319,11087525,-795,0,1700054748,12914.725825039997,48.71153217000392,54279.72597864 2023-11-15,13:25:50.000,319,11087506,-795,0,1700054749,12914.833605999993,48.577598700001545,54279.77488848 2023-11-15,13:25:51.000,319,11087501,-795,0,1700054750,12914.766242899997,48.337928280001506,54279.914630880005 2023-11-15,13:25:52.000,319,11087563,-795,0,1700054751,12914.678670870002,48.18989655000041,54280.04738616 2023-11-15,13:25:53.000,319,11087492,-795,0,1700054752,12914.570889909992,48.288584369998716,54280.14520584001 2023-11-15,13:25:54.000,319,11087582,-795,0,1700054753,12914.483317879996,48.47891088000324,54280.28494824 2023-11-15,13:25:55.000,319,11087549,-795,0,1700054754,12914.476581570001,48.69038477999857,54280.28494824 2023-11-15,13:25:56.000,319,11087511,-795,0,1700054755,12914.516999430001,49.04989041000226,54280.19411568001 2023-11-15,13:25:57.000,319,11087518,-795,0,1700054756,12914.550680979992,49.49398559999827,54280.417703520005 2023-11-15,13:25:58.000,319,11087539,-795,0,1700054757,12914.550680979992,49.804147319999174,54280.71814968 2023-11-15,13:25:59.000,319,11087514,-795,0,1700054758,12914.638253010002,49.8816877499994,54280.94872464 2023-11-15,13:26:00.000,319,11087509,-795,0,1700054759,12914.934650649993,49.77595080000174,54281.04654432 2023-11-15,13:26:01.000,319,11087450,-795,0,1700054760,12915.42640127999,49.58562429000449,54281.137376880004 2023-11-15,13:26:02.000,319,11087522,-795,0,1700054761,12915.864261429997,49.28251170000294,54281.34000336 2023-11-15,13:26:03.000,319,11087517,-795,0,1700054762,12916.207813239998,48.986448240000755,54281.46577152001 2023-11-15,13:26:04.000,319,11087555,-795,0,1700054763,12916.43011147,48.732679560002,54281.640449520004 2023-11-15,13:26:05.000,319,11087564,-795,0,1700054764,12916.58504659999,48.6198934799977,54281.64743664 2023-11-15,13:26:06.000,319,11087534,-795,0,1700054765,12916.389693609999,48.61284434999834,54281.74525632 2023-11-15,13:26:07.000,319,11087562,-795,0,1700054766,12916.201076929989,48.4859600100026,54281.78019192001 2023-11-15,13:26:08.000,319,11087517,-795,0,1700054767,12916.019196560002,48.401370450003014,54281.89198584 2023-11-15,13:26:09.000,319,11087536,-795,0,1700054768,12915.958569770002,48.288584369998716,54281.86403736 2023-11-15,13:26:10.000,319,11087453,-795,0,1700054769,12915.958569770002,48.38022305999766,54281.640449520004 2023-11-15,13:26:11.000,319,11087493,-795,0,1700054770,12916.147186449998,48.44366522999917,54281.73128208001 2023-11-15,13:26:12.000,319,11087485,-795,0,1700054771,12916.133713829993,48.59874608999962,54281.64743664 2023-11-15,13:26:13.000,319,11087523,-795,0,1700054772,12916.093295969993,48.56350044000283,54281.81512752 2023-11-15,13:26:14.000,319,11087555,-795,0,1700054773,12915.972042389993,48.51415653000004,54281.87102448001 2023-11-15,13:26:15.000,319,11087535,-795,0,1700054774,12915.729535229992,48.387272190004296,54281.86403736 2023-11-15,13:26:16.000,319,11087561,-795,0,1700054775,12915.520709619996,48.119405249999545,54281.86403736 2023-11-15,13:26:17.000,319,11087422,-795,0,1700054776,12915.5746001,47.943177000001015,54282.08063808 2023-11-15,13:26:18.000,319,11087541,-795,0,1700054777,12915.769953089992,47.90793135000422,54282.05967672 2023-11-15,13:26:19.000,319,11087522,-795,0,1700054778,12916.046141799998,48.0277665600006,54282.12954792 2023-11-15,13:26:20.000,319,11087518,-795,0,1700054779,12916.187604309998,48.175798290001694,54282.08063808 2023-11-15,13:26:21.000,319,11087549,-795,0,1700054780,12916.51094719,48.32383002000279,54282.2273676 2023-11-15,13:26:22.000,319,11087553,-635,0,1700054781,12916.76692696999,48.46481262000452,54282.35313576001 2023-11-15,13:26:23.000,319,11087511,-795,0,1700054782,12916.901653169996,48.633991740003694,54282.51383952 2023-11-15,13:26:24.000,319,11087534,-795,0,1700054783,12916.881444239996,48.68333564999921,54282.67454328 2023-11-15,13:26:25.000,319,11087478,-795,0,1700054784,12917.177841880002,48.87366216000373,54282.73044024 2023-11-15,13:26:26.000,319,11087566,-795,0,1700054785,12917.56181154999,49.09923431999778,54282.86319552 2023-11-15,13:26:27.000,319,11087557,-795,0,1700054786,12917.757164539995,49.36710126000253,54282.884156880005 2023-11-15,13:26:28.000,319,11087535,-795,0,1700054787,12918.040089559996,49.395297779999964,54283.03787352 2023-11-15,13:26:29.000,319,11087508,-795,0,1700054788,12918.282596719997,49.627919070000644,54283.40120376 2023-11-15,13:26:30.000,319,11087501,-795,0,1700054789,12918.451004469993,49.83234384000389,54283.47806208001 2023-11-15,13:26:31.000,319,11087537,-795,0,1700054790,12918.653093769994,50.14250556000479,54283.63177872 2023-11-15,13:26:32.000,319,11087566,-795,0,1700054791,12919.15158071,50.473814670003776,54283.89728928 2023-11-15,13:26:33.000,319,11087487,-795,0,1700054792,12919.569231929992,50.671190310000384,54284.09991576001 2023-11-15,13:26:34.000,319,11087563,-795,0,1700054793,12919.95993790999,50.76282899999933,54284.23965816 2023-11-15,13:26:35.000,319,11087510,-795,0,1700054794,12920.36411650999,50.6852885699991,54284.41433616001 2023-11-15,13:26:36.000,319,11087494,-795,0,1700054795,12920.808712969992,50.473814670003776,54284.658885360004 2023-11-15,13:26:37.000,319,11087580,-795,0,1700054796,12921.475607659995,50.29053728999861,54284.96631864001 2023-11-15,13:26:38.000,319,11087524,-795,0,1700054797,12922.095348180002,50.212996859998384,54285.25279056001 2023-11-15,13:26:39.000,319,11087497,-795,0,1700054798,12922.60057142999,50.19184947000031,54285.4763784 2023-11-15,13:26:40.000,319,11087597,-795,0,1700054799,12923.078849439997,50.18480034000095,54285.72791472001 2023-11-15,13:26:41.000,319,11087488,-795,0,1700054800,12923.422401249998,50.27643902999989,54285.881631360004 2023-11-15,13:26:42.000,319,11087440,-795,0,1700054801,12923.792898299995,50.375126849998196,54286.09823208 2023-11-15,13:26:43.000,319,11087525,-795,0,1700054802,12924.136450109996,50.52315857999929,54286.34278128 2023-11-15,13:26:44.000,319,11087480,-795,0,1700054803,12924.446320369992,50.74168161000125,54286.46156232 2023-11-15,13:26:45.000,319,11087545,-795,0,1700054804,12924.641673359998,50.9320081199985,54286.64322744001 2023-11-15,13:26:46.000,319,11087511,-795,0,1700054805,12924.762926939999,50.91790985999978,54286.887776640004 2023-11-15,13:26:47.000,319,11087523,-795,0,1700054806,12924.756190629989,50.74873074000061,54287.16726144001 2023-11-15,13:26:48.000,319,11087561,-795,0,1700054807,12924.661882289998,50.54430597000464,54287.31399096001 2023-11-15,13:26:49.000,319,11087506,-795,0,1700054808,12924.682091219998,50.36807771999884,54287.43277200001 2023-11-15,13:26:50.000,319,11087544,-795,0,1700054809,12924.735981699989,50.23414425000374,54287.49565608 2023-11-15,13:26:51.000,319,11087573,-795,0,1700054810,12924.803344799999,50.00857209000242,54287.5375788 2023-11-15,13:26:52.000,319,11087537,-795,0,1700054811,12924.991961479995,49.88873687999876,54287.67033408001 2023-11-15,13:26:53.000,319,11087557,-795,0,1700054812,12925.16710554,50.00857209000242,54287.9917416 2023-11-15,13:26:54.000,319,11087534,-795,0,1700054813,12925.26141387999,50.05791599999793,54288.061612800004 2023-11-15,13:26:55.000,319,11087532,-795,0,1700054814,12925.355722219996,50.13545642999816,54288.14545824 2023-11-15,13:26:56.000,319,11087539,-795,0,1700054815,12925.571284140002,50.28348815999925,54288.19436808001 2023-11-15,13:26:57.000,319,11087473,-795,0,1700054816,12925.732955580002,50.473814670003776,54288.43193016 2023-11-15,13:26:58.000,319,11087572,-795,0,1700054817,12925.935044879989,50.64299379000295,54288.515775600004 2023-11-15,13:26:59.000,319,11087529,-795,0,1700054818,12926.089980009994,50.847418559998914,54288.78128616 2023-11-15,13:27:00.000,319,11087491,-795,0,1700054819,12926.002407979999,50.946106380004494,54288.88609296 2023-11-15,13:27:01.000,319,11087501,-795,0,1700054820,12925.921572259998,50.91790985999978,54288.99788688 2023-11-15,13:27:02.000,319,11087533,-795,0,1700054821,12925.860945469998,50.79102552000404,54289.256410320006 2023-11-15,13:27:03.000,319,11087543,-795,0,1700054822,12925.604965689992,50.55840423000336,54289.36121712 2023-11-15,13:27:04.000,319,11087514,-795,0,1700054823,12925.375931149996,50.424470760000986,54289.49397240001 2023-11-15,13:27:05.000,319,11087495,-795,0,1700054824,12925.10647875,50.38922511000419,54289.473011040005 2023-11-15,13:27:06.000,319,11087479,-795,0,1700054825,12924.863971589999,50.50906032000057,54289.62672768 2023-11-15,13:27:07.000,319,11087559,-795,0,1700054826,12924.587782879993,50.62184640000487,54289.78743144 2023-11-15,13:27:08.000,319,11087524,-795,0,1700054827,12924.352012030002,50.73463248000189,54289.75249584001 2023-11-15,13:27:09.000,319,11087558,-795,0,1700054828,12924.244231069992,50.62184640000487,54290.10185184 2023-11-15,13:27:10.000,319,11087519,-795,0,1700054829,12924.197076899996,50.53725683999801,54290.03198064 2023-11-15,13:27:11.000,319,11087500,-795,0,1700054830,12924.143186419991,50.52315857999929,54289.89223824 2023-11-15,13:27:12.000,319,11087533,-795,0,1700054831,12924.244231069992,50.63594466000359,54290.31845256 2023-11-15,13:27:13.000,319,11087503,-795,0,1700054832,12924.02866915,50.57955162000144,54290.38832376 2023-11-15,13:27:14.000,319,11087530,-795,0,1700054833,12923.873734019995,50.34693033000076,54290.4372336 2023-11-15,13:27:15.000,319,11087541,-795,0,1700054834,12923.77942567999,50.093161650002,54290.381336640006 2023-11-15,13:27:16.000,319,11087496,-795,0,1700054835,12923.78616199,49.81119644999853,54290.45819496 2023-11-15,13:27:17.000,319,11087588,-795,0,1700054836,12923.79963460999,49.6349682,54290.6119116 2023-11-15,13:27:18.000,319,11087547,-795,0,1700054837,12923.77942567999,49.437592560003395,54290.646847200005 2023-11-15,13:27:19.000,319,11087510,-795,0,1700054838,12923.813107229995,49.42349430000468,54290.70274416 2023-11-15,13:27:20.000,319,11087472,-795,0,1700054839,12923.78616199,49.49398559999827,54290.66082144 2023-11-15,13:27:21.000,319,11087480,-795,0,1700054840,12923.71879888999,49.52923125000234,54290.63986008001 2023-11-15,13:27:22.000,319,11087528,-795,0,1700054841,12923.94783343,49.395297779999964,54290.751654 2023-11-15,13:27:23.000,319,11087527,-795,0,1700054842,12924.170131660001,49.35300300000381,54290.8215252 2023-11-15,13:27:24.000,319,11087537,-795,0,1700054843,12924.446320369992,49.388248650000605,54290.85646080001 2023-11-15,13:27:25.000,319,11087503,-795,0,1700054844,12924.682091219998,49.620869940001285,54290.89838352 2023-11-15,13:27:26.000,319,11087532,-795,0,1700054845,12925.07953350999,49.94512992000091,54291.08703576 2023-11-15,13:27:27.000,319,11087521,-795,0,1700054846,12925.355722219996,50.255291640001815,54291.24075240001 2023-11-15,13:27:28.000,319,11087507,-795,0,1700054847,12925.436557939996,50.63594466000359,54291.40145616 2023-11-15,13:27:29.000,319,11087508,-795,0,1700054848,12925.22099601999,50.90381160000106,54291.57613416001 2023-11-15,13:27:30.000,319,11087577,-795,0,1700054849,12924.991961479995,51.065941590000875,54291.64600536001 2023-11-15,13:27:31.000,319,11087523,-795,0,1700054850,12924.870707899994,51.12938376000238,54291.6599796 2023-11-15,13:27:32.000,319,11087573,-795,0,1700054851,12924.99869778999,51.22807158000069,54291.79273488001 2023-11-15,13:27:33.000,319,11087509,-795,0,1700054852,12925.335513289996,51.21397332000197,54292.06523256 2023-11-15,13:27:34.000,319,11087497,-795,0,1700054853,12925.524129969992,51.22102245000133,54292.156065120005 2023-11-15,13:27:35.000,319,11087548,-795,0,1700054854,12925.26141387999,51.080039849999594,54292.23292344 2023-11-15,13:27:36.000,319,11087497,-795,0,1700054855,12924.951543619994,50.889713340002345,54292.24689768001 2023-11-15,13:27:37.000,319,11087486,-795,0,1700054856,12924.931334689994,50.607748139998876,54292.35170448 2023-11-15,13:27:38.000,319,11087507,-795,0,1700054857,12925.0054341,50.38922511000419,54292.3586916 2023-11-15,13:27:39.000,319,11087538,-795,0,1700054858,12925.10647875,50.015621220001776,54292.41458856001 2023-11-15,13:27:40.000,319,11087521,-795,0,1700054859,12925.301831739991,49.76185254000302,54292.37965296 2023-11-15,13:27:41.000,319,11087528,-795,0,1700054860,12925.463503179992,49.613820810001926,54292.323756000005 2023-11-15,13:27:42.000,319,11087499,-795,0,1700054861,12925.584756759992,49.5362803800017,54292.36567872001 2023-11-15,13:27:43.000,319,11087502,-795,0,1700054862,12925.625174619992,49.45873995000147,54292.41458856001 2023-11-15,13:27:44.000,319,11087497,-795,0,1700054863,12925.706010339993,49.381199520001246,54292.52638248 2023-11-15,13:27:45.000,319,11087557,-795,0,1700054864,12925.726219269993,49.34595387000445,54292.46349840001 2023-11-15,13:27:46.000,319,11087504,-795,0,1700054865,12925.719482959998,49.28251170000294,54292.45651128 2023-11-15,13:27:47.000,319,11087534,-795,0,1700054866,12925.753164510003,49.261364310004865,54292.33773024 2023-11-15,13:27:48.000,319,11087588,-795,0,1700054867,12925.982199049999,49.430543430004036,54292.36567872001 2023-11-15,13:27:49.000,319,11087481,-795,0,1700054868,12926.22470621,49.444641690002754,54292.540356720005 2023-11-15,13:27:50.000,319,11087530,-795,0,1700054869,12926.36616872,49.5362803800017,54292.52638248 2023-11-15,13:27:51.000,319,11087533,-795,0,1700054870,12926.453740749996,49.64201732999936,54292.540356720005 2023-11-15,13:27:52.000,319,11087528,-795,0,1700054871,12926.581730639991,49.73365601999831,54292.673112 2023-11-15,13:27:53.000,319,11087560,-795,0,1700054872,12926.642357429992,49.740705149997666,54292.66612488 2023-11-15,13:27:54.000,319,11087551,-795,0,1700054873,12926.521103849991,49.77595080000174,54292.60324080001 2023-11-15,13:27:55.000,319,11087473,-795,0,1700054874,12926.042825839999,49.973326439998345,54292.58227944001 2023-11-15,13:27:56.000,319,11087522,-795,0,1700054875,12925.335513289996,50.311684680003964,54292.55433096001 2023-11-15,13:27:57.000,319,11087536,-795,0,1700054876,12924.607991809993,50.46676554000442,54292.66612488 2023-11-15,13:27:58.000,319,11087548,-795,0,1700054877,12923.90741557,50.49496206000185,54292.79189304 2023-11-15,13:27:59.000,319,11087502,-795,0,1700054878,12923.415664939988,50.14955469000415,54292.78490592 2023-11-15,13:28:00.000,319,11087529,-795,0,1700054879,12923.132739920002,49.76890167000238,54292.708047600005 2023-11-15,13:28:01.000,319,11087515,-795,0,1700054880,12922.930650620001,49.388248650000605,54292.61721504 2023-11-15,13:28:02.000,319,11087553,-795,0,1700054881,12922.74877025,49.00054649999947,54292.610227920006 2023-11-15,13:28:03.000,319,11087564,-795,0,1700054882,12922.48605416,48.746777820000716,54292.57529232 2023-11-15,13:28:04.000,319,11087580,-795,0,1700054883,12922.209865449993,48.3731739299983,54292.39362720001 2023-11-15,13:28:05.000,319,11087518,-795,0,1700054884,12922.270492239993,48.112356120000186,54292.372665840005 2023-11-15,13:28:06.000,319,11087546,-795,0,1700054885,12922.49952677999,47.886783959998866,54292.30978176 2023-11-15,13:28:07.000,319,11087543,-795,0,1700054886,12922.66119821999,47.69645745000162,54292.40760144 2023-11-15,13:28:08.000,319,11087536,-795,0,1700054887,12922.674670839995,47.61891702000139,54292.28183328 2023-11-15,13:28:09.000,319,11087560,-795,0,1700054888,12922.87002383,47.54842572000052,54292.22593632001 2023-11-15,13:28:10.000,319,11087560,-795,0,1700054889,12923.126003609992,47.64006440999947,54292.19100072 2023-11-15,13:28:11.000,319,11087564,-795,0,1700054890,12923.280938739998,47.77399788000184,54292.03029696001 2023-11-15,13:28:12.000,319,11087522,-795,0,1700054891,12923.179894089997,47.886783959998866,54291.98138712001 2023-11-15,13:28:13.000,319,11087547,-795,0,1700054892,12923.233784570002,47.893833089998225,54292.107155280006 2023-11-15,13:28:14.000,319,11087484,-795,0,1700054893,12922.998013719996,48.01366830000188,54292.17003936 2023-11-15,13:28:15.000,319,11087594,-795,0,1700054894,12922.614044049995,47.936127870001656,54292.05125832001 2023-11-15,13:28:16.000,319,11087542,-795,0,1700054895,12922.337855339989,47.985471780004445,54292.02330984 2023-11-15,13:28:17.000,319,11087478,-795,0,1700054896,12922.034721390002,47.992520910003805,54291.988374240005 2023-11-15,13:28:18.000,319,11087546,-795,0,1700054897,12921.765268989991,48.01366830000188,54291.96042576001 2023-11-15,13:28:19.000,319,11087515,-795,0,1700054898,12921.63054279,47.943177000001015,54291.869593200005 2023-11-15,13:28:20.000,319,11087529,-795,0,1700054899,12921.516025519995,47.985471780004445,54291.701902320005 2023-11-15,13:28:21.000,319,11087529,-795,0,1700054900,12921.54297075999,47.97137351999845,54291.69491520001 2023-11-15,13:28:22.000,319,11087538,-795,0,1700054901,12921.617070169996,47.96432438999909,54291.84863184 2023-11-15,13:28:23.000,319,11087536,-795,0,1700054902,12921.637279099996,47.80219439999928,54291.8346576 2023-11-15,13:28:24.000,319,11087527,-795,0,1700054903,12921.765268989991,47.73875222999777,54291.89754168 2023-11-15,13:28:25.000,319,11087547,-795,0,1700054904,12921.772005300001,47.82334179000463,54291.85561896 2023-11-15,13:28:26.000,319,11087516,-795,0,1700054905,12921.50928921,47.85153831000207,54291.61106976 2023-11-15,13:28:27.000,319,11087552,-795,0,1700054906,12921.32740884,47.66826093000418,54291.71587656001 2023-11-15,13:28:28.000,319,11087564,-795,0,1700054907,12921.26678205,47.44973790000222,54291.63901824 2023-11-15,13:28:29.000,319,11087551,-795,0,1700054908,12921.105110609999,47.252362259998336,54291.35953344001 2023-11-15,13:28:30.000,319,11087523,-795,0,1700054909,12921.111846919994,47.20301835000282,54291.5202372 2023-11-15,13:28:31.000,319,11087555,-795,0,1700054910,12921.172473709994,47.10433053000452,54291.5901084 2023-11-15,13:28:32.000,319,11087504,-795,0,1700054911,12921.42171717999,47.09728139999788,54291.57613416001 2023-11-15,13:28:33.000,319,11087512,-795,0,1700054912,12921.819159469997,47.13957618000131,54291.450366 2023-11-15,13:28:34.000,319,11087526,-795,0,1700054913,12921.967358289992,47.365148340002634,54291.26171376001 2023-11-15,13:28:35.000,319,11087498,-795,0,1700054914,12921.960621979997,47.541376590001164,54291.26171376001 2023-11-15,13:28:36.000,319,11087530,-795,0,1700054915,12921.839368399997,47.59776963000331,54291.29664936 2023-11-15,13:28:37.000,319,11087561,-795,0,1700054916,12921.677696959996,47.56252397999924,54291.26171376001 2023-11-15,13:28:38.000,319,11087530,-795,0,1700054917,12921.54970707,47.527278330002446,54291.21280392001 2023-11-15,13:28:39.000,319,11087511,-795,0,1700054918,12921.664224339991,47.49908180999773,54291.30363648 2023-11-15,13:28:40.000,319,11087553,-795,0,1700054919,12921.920204119997,47.52022920000309,54291.32459784 2023-11-15,13:28:41.000,319,11087445,-795,0,1700054920,12922.223338069998,47.49908180999773,54291.22677816 2023-11-15,13:28:42.000,319,11087508,-795,0,1700054921,12922.674670839995,47.60481876000267,54291.268700880006 2023-11-15,13:28:43.000,319,11087591,-795,0,1700054922,12922.984541099991,47.66826093000418,54291.35254632 2023-11-15,13:28:44.000,319,11087602,-795,0,1700054923,12923.348301839993,47.80924352999864,54291.50626296001 2023-11-15,13:28:45.000,319,11087515,-795,0,1700054924,12923.381983389998,48.175798290001694,54291.46434024 2023-11-15,13:28:46.000,319,11087526,-795,0,1700054925,12923.328092909993,48.38022305999766,54291.61106976 2023-11-15,13:28:47.000,319,11087519,-795,0,1700054926,12923.408928629993,48.46481262000452,54291.87658032 2023-11-15,13:28:48.000,319,11087521,-795,0,1700054927,12923.422401249998,48.60579521999898,54291.939464400006 2023-11-15,13:28:49.000,319,11087503,-795,0,1700054928,12923.294411360002,48.8313673800003,54291.918503040004 2023-11-15,13:28:50.000,319,11087564,-795,0,1700054929,12922.977804789996,48.930055199998606,54291.9744 2023-11-15,13:28:51.000,319,11087568,-795,0,1700054930,12922.70161607999,49.035792150003545,54291.88356744001 2023-11-15,13:28:52.000,319,11087549,-795,0,1700054931,12922.60057142999,49.00054649999947,54291.9045288 2023-11-15,13:28:53.000,319,11087593,-795,0,1700054932,12922.715088699995,49.08513605999906,54291.99536136 2023-11-15,13:28:54.000,319,11087593,-795,0,1700054933,12922.87002383,49.162676489999285,54292.086193920004 2023-11-15,13:28:55.000,319,11087538,-795,0,1700054934,12923.112530990002,49.35300300000381,54292.156065120005 2023-11-15,13:28:56.000,319,11087524,-795,0,1700054935,12923.126003609992,49.620869940001285,54292.16305224 2023-11-15,13:28:57.000,319,11087540,-795,0,1700054936,12922.923914309991,49.620869940001285,54292.33074312 2023-11-15,13:28:58.000,319,11087521,-795,0,1700054937,12922.533208329995,49.55742776999978,54292.37965296 2023-11-15,13:28:59.000,319,11087507,-795,0,1700054938,12922.371536889994,49.36710126000253,54292.51240824001 2023-11-15,13:29:00.000,319,11087552,-795,0,1700054939,12922.351327959994,49.27546257000358,54292.46349840001 2023-11-15,13:29:01.000,319,11087550,-795,0,1700054940,12922.371536889994,49.23316779000015,54292.540356720005 2023-11-15,13:29:02.000,319,11087534,-795,0,1700054941,12922.512999399994,49.169725619998644,54292.68009912001 2023-11-15,13:29:03.000,319,11087576,-795,0,1700054942,12922.634252979995,48.979399110001395,54292.93163544 2023-11-15,13:29:04.000,319,11087559,-795,0,1700054943,12922.51973570999,48.86661303000437,54293.07836496 2023-11-15,13:29:05.000,319,11087495,-795,0,1700054944,12922.263755929998,48.72563043000264,54293.09932632 2023-11-15,13:29:06.000,319,11087520,-795,0,1700054945,12922.108820799993,48.528254789998755,54293.17618464 2023-11-15,13:29:07.000,319,11087476,-795,0,1700054946,12922.162711279998,48.42956697000045,54293.16919752 2023-11-15,13:29:08.000,319,11087538,-795,0,1700054947,12922.277228549989,48.42956697000045,54293.24605584 2023-11-15,13:29:09.000,319,11087537,-795,0,1700054948,12922.452372609994,48.394321320003655,54293.52554064 2023-11-15,13:29:10.000,319,11087551,-795,0,1700054949,12922.432163679994,48.23219133000384,54293.595411840004 2023-11-15,13:29:11.000,319,11087556,-795,0,1700054950,12922.331119029994,48.06301221000467,54293.81899968 2023-11-15,13:29:12.000,319,11087567,-795,0,1700054951,12922.169447589993,47.90088222000486,54294.02861328 2023-11-15,13:29:13.000,319,11087525,-795,0,1700054952,12921.832632090001,47.74580136000441,54293.881883760005 2023-11-15,13:29:14.000,319,11087488,-795,0,1700054953,12921.886522569992,47.56252397999924,54294.05656176 2023-11-15,13:29:15.000,319,11087596,-795,0,1700054954,12921.926940429992,47.40039398999943,54294.02162616001 2023-11-15,13:29:16.000,319,11087494,-795,0,1700054955,12921.960621979997,47.15367444000003,54293.930793600004 2023-11-15,13:29:17.000,319,11087534,-795,0,1700054956,12922.054930320002,46.99859357999958,54294.19630416 2023-11-15,13:29:18.000,319,11087562,-795,0,1700054957,12922.115557110003,47.03383923000365,54294.287136720006 2023-11-15,13:29:19.000,319,11087526,-795,0,1700054958,12922.203129139998,47.181870960004744,54294.44085336 2023-11-15,13:29:20.000,319,11087523,-795,0,1700054959,12922.162711279998,47.20301835000282,54294.552647280005 2023-11-15,13:29:21.000,319,11087490,-795,0,1700054960,12922.216601759988,47.10433053000452,54294.42687912001 2023-11-15,13:29:22.000,319,11087497,-795,0,1700054961,12922.553417259995,46.9774461900015,54294.6295056 2023-11-15,13:29:23.000,319,11087563,-795,0,1700054962,12923.045167889992,46.99154445000022,54294.82514496 2023-11-15,13:29:24.000,319,11087602,-795,0,1700054963,12923.557127449989,47.019740969997656,54295.03475856 2023-11-15,13:29:25.000,319,11087555,-795,0,1700054964,12923.96804236,47.252362259998336,54295.069694159996 2023-11-15,13:29:26.000,319,11087571,-795,0,1700054965,12924.170131660001,47.45678703000158,54295.2583464 2023-11-15,13:29:27.000,319,11087587,-795,0,1700054966,12924.466529299993,47.5695731099986,54295.47494712 2023-11-15,13:29:28.000,319,11087568,-795,0,1700054967,12924.473265610002,47.56252397999924,54295.61468952 2023-11-15,13:29:29.000,319,11087474,-795,0,1700054968,12924.446320369992,47.40039398999943,54295.62167664001 2023-11-15,13:29:30.000,319,11087529,-795,0,1700054969,12924.560837639998,47.181870960004744,54295.68456072 2023-11-15,13:29:31.000,319,11087560,-795,0,1700054970,12924.695563839989,47.13957618000131,54295.607702400004 2023-11-15,13:29:32.000,319,11087546,-795,0,1700054971,12924.783135869999,47.04793749000237,54295.65661224 2023-11-15,13:29:33.000,319,11087545,-795,0,1700054972,12924.911125759994,46.956298800003424,54295.796354640006 2023-11-15,13:29:34.000,319,11087513,-795,0,1700054973,12925.052588269995,46.6320388200038,54295.775393280004 2023-11-15,13:29:35.000,319,11087539,-795,0,1700054974,12925.08626982,46.41351579000184,54295.642638 2023-11-15,13:29:36.000,319,11087518,-795,0,1700054975,12925.14689661,46.11040320000029,54295.66359936 2023-11-15,13:29:37.000,319,11087500,-795,0,1700054976,12925.22773233,45.99056799000391,54295.76840616001 2023-11-15,13:29:38.000,319,11087514,-795,0,1700054977,12925.14689661,45.92007669000304,54295.68456072 2023-11-15,13:29:39.000,319,11087554,-795,0,1700054978,12925.093006129995,45.807290609998745,54295.68456072 2023-11-15,13:29:40.000,319,11087528,-795,0,1700054979,12925.05932457999,45.60286584000278,54295.47494712 2023-11-15,13:29:41.000,319,11087548,-795,0,1700054980,12925.24120494999,45.391391940000176,54295.48193424001 2023-11-15,13:29:42.000,319,11087532,-795,0,1700054981,12925.551075210002,45.264507600004436,54295.628663760006 2023-11-15,13:29:43.000,319,11087534,-795,0,1700054982,12925.699274029997,45.19401630000357,54295.59372816 2023-11-15,13:29:44.000,319,11087598,-795,0,1700054983,12925.584756759992,45.28565499000251,54295.69154784 2023-11-15,13:29:45.000,319,11087490,-795,0,1700054984,12925.32877698,45.32090063999931,54295.52385696 2023-11-15,13:29:46.000,319,11087488,-795,0,1700054985,12925.30856805,45.30680238000059,54295.57975392001 2023-11-15,13:29:47.000,319,11087532,-795,0,1700054986,12925.28835912,45.264507600004436,54295.52385696 2023-11-15,13:29:48.000,319,11087545,-795,0,1700054987,12925.436557939996,45.32794976999867,54295.68456072 2023-11-15,13:29:49.000,319,11087536,-795,0,1700054988,12925.551075210002,45.38434281000082,54295.81032888 2023-11-15,13:29:50.000,319,11087526,-795,0,1700054989,12925.807054989993,45.454834110001684,54295.78936752001 2023-11-15,13:29:51.000,319,11087570,-795,0,1700054990,12926.110188939994,45.5817184500047,54295.83129024 2023-11-15,13:29:52.000,319,11087528,-795,0,1700054991,12926.38637765,45.680406270003004,54296.01994248 2023-11-15,13:29:53.000,319,11087494,-795,0,1700054992,12926.521103849991,45.814339739998104,54295.97103264 2023-11-15,13:29:54.000,319,11087579,-795,0,1700054993,12926.662566359992,45.94827321000048,54296.061865200005 2023-11-15,13:29:55.000,319,11087517,-795,0,1700054994,12926.588466950001,46.082206680002855,54295.97103264 2023-11-15,13:29:56.000,319,11087526,-795,0,1700054995,12926.568258020001,46.10335407000093,54296.11776216 2023-11-15,13:29:57.000,319,11087546,-795,0,1700054996,12926.372905029995,46.12450145999901,54296.20160760001 2023-11-15,13:29:58.000,319,11087556,-795,0,1700054997,12926.38637765,45.92007669000304,54296.397246960005 2023-11-15,13:29:59.000,319,11087559,-795,0,1700054998,12926.393113959995,45.77204496000195,54296.41820832001 2023-11-15,13:30:00.000,319,11087524,-795,0,1700054999,12926.29880561999,45.64516061999893,54296.42519544 2023-11-15,13:30:01.000,319,11087470,-795,0,1700055000,12926.27859668999,45.54647280000063,54296.3064144 2023-11-15,13:30:02.000,319,11087557,-795,0,1700055001,12926.393113959995,45.60286584000278,54296.411221199996 2023-11-15,13:30:03.000,319,11087531,-795,0,1700055002,12926.676038979997,45.84253626000282,54296.4810924 2023-11-15,13:30:04.000,319,11087589,-795,0,1700055003,12926.851183040002,45.9623714699992,54296.38327272 2023-11-15,13:30:05.000,319,11087522,-795,0,1700055004,12927.006118169993,46.37122100999841,54296.43916968001 2023-11-15,13:30:06.000,319,11087534,-795,0,1700055005,12927.248625329994,46.617940559997805,54296.42519544 2023-11-15,13:30:07.000,319,11087539,-795,0,1700055006,12927.592177139995,46.82236533000105,54296.64179616 2023-11-15,13:30:08.000,319,11087542,-795,0,1700055007,12927.733639649996,46.892856630001916,54296.74660296 2023-11-15,13:30:09.000,319,11087477,-795,0,1700055008,12927.854893229996,46.91400401999999,54296.78852568 2023-11-15,13:30:10.000,319,11087546,-795,0,1700055009,12927.673012859996,46.92810227999871,54296.683718880005 2023-11-15,13:30:11.000,319,11087571,-795,0,1700055010,12927.62585869,46.92105314999935,54296.74660296 2023-11-15,13:30:12.000,319,11087535,-795,0,1700055011,12927.64606762,46.99154445000022,54296.84442264001 2023-11-15,13:30:13.000,319,11087507,-795,0,1700055012,12927.801002749991,47.19596922000346,54296.998139280004 2023-11-15,13:30:14.000,319,11087542,-795,0,1700055013,12927.69995809999,47.42154138000478,54296.9352552 2023-11-15,13:30:15.000,319,11087503,-795,0,1700055014,12927.67974916999,47.50613094000437,54296.949229440004 2023-11-15,13:30:16.000,319,11087518,-795,0,1700055015,12927.720167029991,47.534327460001805,54297.04704912 2023-11-15,13:30:17.000,319,11087510,-795,0,1700055016,12927.70669441,47.64711353999883,54297.20775288001 2023-11-15,13:30:18.000,319,11087527,-795,0,1700055017,12927.652803929996,47.590720500003954,54297.137881680006 2023-11-15,13:30:19.000,319,11087549,-795,0,1700055018,12927.57870451999,47.57662223999796,54297.22871424001 2023-11-15,13:30:20.000,319,11087536,-755,0,1700055019,12927.43724200999,47.527278330002446,54297.15884304001 2023-11-15,13:30:21.000,319,11087536,-795,0,1700055020,12927.140844369998,47.477934419999656,54297.27063696 2023-11-15,13:30:22.000,319,11087556,-795,0,1700055021,12926.918546139997,47.28760791000241,54297.4592892 2023-11-15,13:30:23.000,319,11087495,-795,0,1700055022,12926.514367539996,47.069084880000446,54297.51518616001 2023-11-15,13:30:24.000,319,11087520,-795,0,1700055023,12926.12366156,46.92105314999935,54297.43832784 2023-11-15,13:30:25.000,319,11087488,-795,0,1700055024,12925.638647239997,46.7659722899989,54297.36146952 2023-11-15,13:30:26.000,319,11087468,-795,0,1700055025,12925.348985910001,46.50515448000078,54297.41037936 2023-11-15,13:30:27.000,319,11087470,-795,0,1700055026,12925.03911564999,46.33597536000161,54297.305572560006 2023-11-15,13:30:28.000,319,11087521,-795,0,1700055027,12924.823553729999,46.258434930001386,54297.36146952 2023-11-15,13:30:29.000,319,11087567,-795,0,1700055028,12924.352012030002,46.216140149997955,54297.02608776 2023-11-15,13:30:30.000,319,11087535,-795,0,1700055029,12924.08929594,46.15269798000372,54297.15185592 2023-11-15,13:30:31.000,319,11087516,-795,0,1700055030,12923.9276245,45.96942059999856,54297.31255968 2023-11-15,13:30:32.000,319,11087452,-795,0,1700055031,12923.853525089995,45.92007669000304,54297.26364984 2023-11-15,13:30:33.000,319,11087516,-795,0,1700055032,12923.75921674999,46.05401015999814,54297.186791520005 2023-11-15,13:30:34.000,319,11087569,-795,0,1700055033,12923.597545309989,46.13859971999773,54297.01211352001 2023-11-15,13:30:35.000,319,11087496,-795,0,1700055034,12923.388719699993,46.06810842000414,54296.97717792 2023-11-15,13:30:36.000,319,11087488,-795,0,1700055035,12923.388719699993,45.92007669000304,54297.12390744 2023-11-15,13:30:37.000,319,11087512,-795,0,1700055036,12923.456082799989,45.94122408000112,54297.10294608 2023-11-15,13:30:38.000,319,11087492,-795,0,1700055037,12923.590808999994,45.94827321000048,54297.06102336001 2023-11-15,13:30:39.000,319,11087553,-795,0,1700055038,12923.70532627,45.83548713000346,54297.165830160004 2023-11-15,13:30:40.000,319,11087496,-795,0,1700055039,12923.82657985,45.60991497000214,54297.15185592 2023-11-15,13:30:41.000,319,11087462,-795,0,1700055040,12923.88720664,45.454834110001684,54297.12390744 2023-11-15,13:30:42.000,319,11087515,-795,0,1700055041,12923.98151497999,45.20811456000229,54297.15185592 2023-11-15,13:30:43.000,319,11087507,-795,0,1700055042,12923.994987599996,44.933198489998176,54297.20076576 2023-11-15,13:30:44.000,319,11087532,-795,0,1700055043,12924.163395349991,44.79926502000308,54297.21474 2023-11-15,13:30:45.000,319,11087544,-795,0,1700055044,12924.190340590001,44.79221589000372,54297.12390744 2023-11-15,13:30:46.000,319,11087565,-795,0,1700055045,12924.304857859992,44.74287198000093,54297.15185592 2023-11-15,13:30:47.000,319,11087528,-635,0,1700055046,12924.176867969996,44.538447209997685,54297.22172712 2023-11-15,13:30:48.000,319,11087531,-795,0,1700055047,12924.190340590001,44.21418722999806,54297.34749528001 2023-11-15,13:30:49.000,319,11087484,-795,0,1700055048,12924.122977489991,43.92517290000251,54297.29159832 2023-11-15,13:30:50.000,319,11087568,-795,0,1700055049,12924.284648929992,43.50927423000394,54297.22871424001 2023-11-15,13:30:51.000,319,11087536,-795,0,1700055050,12924.554101330003,43.27665294000326,54297.137881680006 2023-11-15,13:30:52.000,319,11087503,-795,0,1700055051,12924.99869778999,43.01583512999787,54297.068010480005 2023-11-15,13:30:53.000,319,11087564,-795,0,1700055052,12925.503921039992,42.77616470999783,54297.22871424001 2023-11-15,13:30:54.000,319,11087473,-795,0,1700055053,12925.935044879989,42.61403471999802,54297.305572560006 2023-11-15,13:30:55.000,319,11087533,-795,0,1700055054,12926.251651449995,42.494199510001636,54297.284611200004 2023-11-15,13:30:56.000,319,11087527,-795,0,1700055055,12926.628884810001,42.40960995000205,54297.20775288001 2023-11-15,13:30:57.000,319,11087472,-795,0,1700055056,12927.039799719998,42.34616778000054,54297.305572560006 2023-11-15,13:30:58.000,319,11087554,-795,0,1700055057,12927.410296769995,42.19813604999945,54297.36146952 2023-11-15,13:30:59.000,319,11087577,-795,0,1700055058,12927.55849558999,42.12764474999858,54297.42435360001 2023-11-15,13:31:00.000,319,11087543,-795,0,1700055059,12927.48439618,42.085349970002426,54297.34749528001 2023-11-15,13:31:01.000,319,11087558,-795,0,1700055060,12927.349669979994,41.8950234599979,54297.44531496001 2023-11-15,13:31:02.000,319,11087537,-795,0,1700055061,12927.161053299998,41.71879520999937,54297.389418 2023-11-15,13:31:03.000,319,11087535,-795,0,1700055062,12927.113899129989,41.73289346999809,54297.5990316 2023-11-15,13:31:04.000,319,11087555,-795,0,1700055063,12927.113899129989,41.7963356399996,54297.49422480001 2023-11-15,13:31:05.000,319,11087538,-795,0,1700055064,12927.033063409988,41.98666215000412,54297.389418 2023-11-15,13:31:06.000,319,11087498,-795,0,1700055065,12927.127371749993,42.19813604999945,54297.403392240005 2023-11-15,13:31:07.000,319,11087496,-795,0,1700055066,12927.25536163999,42.40256082000269,54297.48025056 2023-11-15,13:31:08.000,319,11087501,-795,0,1700055067,12927.369878909994,42.508297770000354,54297.48723768 2023-11-15,13:31:09.000,319,11087540,-795,0,1700055068,12927.48439618,42.52239602999907,54297.66191568001 2023-11-15,13:31:10.000,319,11087573,-795,0,1700055069,12927.63933130999,42.40960995000205,54297.63396720001 2023-11-15,13:31:11.000,319,11087596,-795,0,1700055070,12927.693221789996,42.33206952000182,54297.5990316 2023-11-15,13:31:12.000,319,11087530,-795,0,1700055071,12927.928992640002,42.34616778000054,54297.75973536001 2023-11-15,13:31:13.000,319,11087529,-795,0,1700055072,12928.104136699993,42.444855599998846,54297.82960656001 2023-11-15,13:31:14.000,319,11087558,-795,0,1700055073,12928.360116479998,42.53649428999779,54297.808645200006 2023-11-15,13:31:15.000,319,11087535,-795,0,1700055074,12928.488106369994,42.677476889999525,54297.62698008 2023-11-15,13:31:16.000,319,11087507,-795,0,1700055075,12928.548733159994,42.86780340000405,54297.7737096 2023-11-15,13:31:17.000,319,11087532,-795,0,1700055076,12928.6430415,42.846656009998696,54298.09511712001 2023-11-15,13:31:18.000,319,11087521,-795,0,1700055077,12928.649777809995,42.81845949000126,54298.13005272 2023-11-15,13:31:19.000,319,11087464,-795,0,1700055078,12928.75755876999,42.853705139998056,54298.311717840006 2023-11-15,13:31:20.000,319,11087516,-795,0,1700055079,12928.79797662999,42.853705139998056,54298.339666320004 2023-11-15,13:31:21.000,319,11087538,-795,0,1700055080,12928.811449249995,42.670427760000166,54298.31870496 2023-11-15,13:31:22.000,319,11087537,-795,0,1700055081,12928.932702829996,42.61403471999802,54298.339666320004 2023-11-15,13:31:23.000,319,11087534,-795,0,1700055082,12929.033747479996,42.47305212000356,54298.53530568 2023-11-15,13:31:24.000,319,11087544,-795,0,1700055083,12929.107846890001,42.51534689999971,54298.507357200004 2023-11-15,13:31:25.000,319,11087501,-795,0,1700055084,12929.215627849997,42.60698558999866,54298.50037008001 2023-11-15,13:31:26.000,319,11087565,-795,0,1700055085,12929.357090359998,42.64223124000273,54298.612164 2023-11-15,13:31:27.000,319,11087524,-795,0,1700055086,12929.512025489988,42.52239602999907,54298.76588064001 2023-11-15,13:31:28.000,319,11087559,-795,0,1700055087,12929.613070139989,42.47305212000356,54298.80780336001 2023-11-15,13:31:29.000,319,11087556,-795,0,1700055088,12929.808423129994,42.57878907000122,54298.73793216001 2023-11-15,13:31:30.000,319,11087519,-795,0,1700055089,12929.9229404,42.87485253000341,54298.66806096001 2023-11-15,13:31:31.000,319,11087544,-795,0,1700055090,12929.828632059995,43.318947719999414,54298.60517688 2023-11-15,13:31:32.000,319,11087510,-795,0,1700055091,12929.700642169999,43.69960074000119,54298.7519064 2023-11-15,13:31:33.000,319,11087570,-795,0,1700055092,12929.592861209989,43.988615070004016,54299.010429840004 2023-11-15,13:31:34.000,319,11087486,-795,0,1700055093,12929.498552869998,44.15074506000383,54299.178120720004 2023-11-15,13:31:35.000,319,11087579,-795,0,1700055094,12929.363826669993,44.10140115000104,54299.22004344001 2023-11-15,13:31:36.000,319,11087519,-795,0,1700055095,12929.215627849997,43.995664200003375,54299.2060692 2023-11-15,13:31:37.000,319,11087517,-795,0,1700055096,12929.107846890001,44.02386072000081,54299.24100480001 2023-11-15,13:31:38.000,319,11087540,-795,0,1700055097,12928.851867109996,44.08025376000296,54299.24100480001 2023-11-15,13:31:39.000,319,11087485,-795,0,1700055098,12928.59588732999,44.136646799997834,54299.28991464001 2023-11-15,13:31:40.000,319,11087544,-795,0,1700055099,12928.333171239989,44.11549940999976,54299.136198 2023-11-15,13:31:41.000,319,11087477,-795,0,1700055100,12928.218653969998,44.08730289000232,54299.247991920005 2023-11-15,13:31:42.000,319,11087538,-795,0,1700055101,12928.151290870002,44.10140115000104,54299.2759404 2023-11-15,13:31:43.000,319,11087527,-795,0,1700055102,12928.124345629993,44.01681159000145,54299.42965704 2023-11-15,13:31:44.000,319,11087518,-795,0,1700055103,12928.090664080002,43.90402551000443,54299.35978584001 2023-11-15,13:31:45.000,319,11087567,-795,0,1700055104,12928.198445039998,43.74894465000398,54299.22004344001 2023-11-15,13:31:46.000,319,11087483,-795,0,1700055105,12928.393798029989,43.87582898999972,54299.22703056 2023-11-15,13:31:47.000,319,11087495,-795,0,1700055106,12928.521787919999,44.24238375000277,54299.25497904 2023-11-15,13:31:48.000,319,11087528,-795,0,1700055107,12928.508315299994,44.644184160002624,54299.25497904 2023-11-15,13:31:49.000,319,11087521,-795,0,1700055108,12928.440952199999,44.862707190004585,54299.247991920005 2023-11-15,13:31:50.000,319,11087511,-795,0,1700055109,12928.47463374999,45.05303370000183,54299.28991464001 2023-11-15,13:31:51.000,319,11087559,-795,0,1700055110,12928.481370059999,45.10237761000462,54299.366772960006 2023-11-15,13:31:52.000,319,11087515,-795,0,1700055111,12928.420743269999,45.13057413000206,54299.3807472 2023-11-15,13:31:53.000,319,11087555,-795,0,1700055112,12928.414006959989,45.09532847999799,54299.464592640004 2023-11-15,13:31:54.000,319,11087585,-795,0,1700055113,12928.299489689998,44.989591530000325,54299.56939944 2023-11-15,13:31:55.000,319,11087522,-795,0,1700055114,12928.333171239989,44.89795284000138,54299.54145096 2023-11-15,13:31:56.000,319,11087536,-795,0,1700055115,12928.333171239989,44.90500197000074,54299.4506184 2023-11-15,13:31:57.000,319,11087549,-795,0,1700055116,12928.407270649994,45.06008283000119,54299.43664416001 2023-11-15,13:31:58.000,319,11087564,-795,0,1700055117,12928.440952199999,45.20811456000229,54299.71612896 2023-11-15,13:31:59.000,319,11087500,-795,0,1700055118,12928.51505160999,45.30680238000059,54299.681193360004 2023-11-15,13:32:00.000,319,11087516,-795,0,1700055119,12928.589151019994,45.38434281000082,54299.7301032 2023-11-15,13:32:01.000,319,11087481,-795,0,1700055120,12928.68345936,45.60991497000214,54299.751064560005 2023-11-15,13:32:02.000,319,11087499,-795,0,1700055121,12928.919230209991,45.88483103999897,54299.71612896 2023-11-15,13:32:03.000,319,11087507,-795,0,1700055122,12929.188682610002,46.082206680002855,54299.82792288 2023-11-15,13:32:04.000,319,11087554,-795,0,1700055123,12929.410980840003,46.18089450000116,54299.92574256 2023-11-15,13:32:05.000,319,11087549,-795,0,1700055124,12929.579388589998,46.15269798000372,54299.9047812 2023-11-15,13:32:06.000,319,11087517,-795,0,1700055125,12929.77474157999,46.10335407000093,54299.99561376 2023-11-15,13:32:07.000,319,11087533,-795,0,1700055126,12929.89599515999,45.98351886000455,54300.06548496 2023-11-15,13:32:08.000,319,11087571,-795,0,1700055127,12930.111557079996,45.87778190999961,54300.31003416 2023-11-15,13:32:09.000,319,11087529,-795,0,1700055128,12930.279964829992,45.74384844000451,54300.40785384 2023-11-15,13:32:10.000,319,11087534,-795,0,1700055129,12930.219338039991,45.60286584000278,54300.36593112001 2023-11-15,13:32:11.000,319,11087486,-795,0,1700055130,12930.11829338999,45.34204803000466,54300.33798264 2023-11-15,13:32:12.000,319,11087545,-795,0,1700055131,12930.05766659999,45.10237761000462,54300.33099552 2023-11-15,13:32:13.000,319,11087508,-795,0,1700055132,12929.97683087999,44.84155979999923,54300.29605992001 2023-11-15,13:32:14.000,319,11087526,-795,0,1700055133,12930.01724873999,44.55959460000304,54300.46375080001 2023-11-15,13:32:15.000,319,11087562,-795,0,1700055134,12929.98356719,44.411562870001944,54300.36593112001 2023-11-15,13:32:16.000,319,11087461,-795,0,1700055135,12930.02398505,44.34107157000108,54300.26112432 2023-11-15,13:32:17.000,319,11087499,-795,0,1700055136,12929.89599515999,44.29172765999829,54300.12138192 2023-11-15,13:32:18.000,319,11087510,-795,0,1700055137,12929.90273147,44.27058027000021,54300.12138192 2023-11-15,13:32:19.000,319,11087475,-795,0,1700055138,12929.81515943999,44.171892450001906,54300.254137200005 2023-11-15,13:32:20.000,319,11087507,-795,0,1700055139,12929.741060029999,44.24943288000213,54300.2192016 2023-11-15,13:32:21.000,319,11087571,-795,0,1700055140,12929.680433239999,44.298776789997646,54300.23317584 2023-11-15,13:32:22.000,319,11087554,-795,0,1700055141,12929.71411478999,44.30582592000428,54300.303047040004 2023-11-15,13:32:23.000,319,11087527,-795,0,1700055142,12929.640015379999,44.24943288000213,54300.36593112001 2023-11-15,13:32:24.000,319,11087567,-795,0,1700055143,12929.768005269994,44.15779419000319,54300.58253184001 2023-11-15,13:32:25.000,319,11087478,-795,0,1700055144,12929.9229404,44.09435202000168,54300.62445456 2023-11-15,13:32:26.000,319,11087589,-795,0,1700055145,12929.990303499995,44.25648201000149,54300.659390160006 2023-11-15,13:32:27.000,319,11087542,-795,0,1700055146,12930.071139219996,44.51729981999961,54300.71528712 2023-11-15,13:32:28.000,319,11087490,-795,0,1700055147,12930.192392799996,44.72877372000221,54300.82009392001 2023-11-15,13:32:29.000,319,11087541,-795,0,1700055148,12930.293437449996,44.84860892999859,54301.07861736 2023-11-15,13:32:30.000,319,11087519,-795,0,1700055149,12930.367536860002,44.862707190004585,54301.10656584 2023-11-15,13:32:31.000,319,11087569,-795,0,1700055150,12930.434899959997,44.83451066999987,54301.28124384001 2023-11-15,13:32:32.000,319,11087539,-795,0,1700055151,12930.482054129992,44.82746154000051,54301.46989608001 2023-11-15,13:32:33.000,319,11087519,-795,0,1700055152,12930.414691029997,44.813363280001795,54301.63059984 2023-11-15,13:32:34.000,319,11087531,-795,0,1700055153,12930.279964829992,44.83451066999987,54301.61662560001 2023-11-15,13:32:35.000,319,11087545,-795,0,1700055154,12930.091348149996,44.982542400000966,54301.65854832001 2023-11-15,13:32:36.000,319,11087572,-795,0,1700055155,12929.949885639995,45.05303370000183,54301.61662560001 2023-11-15,13:32:37.000,319,11087577,-795,0,1700055156,12929.85557729999,45.08827934999863,54301.81925208 2023-11-15,13:32:38.000,319,11087552,-795,0,1700055157,12929.707378479994,45.08827934999863,54301.94502024 2023-11-15,13:32:39.000,319,11087513,-795,0,1700055158,12929.525498109993,45.0248371800044,54302.06380128 2023-11-15,13:32:40.000,319,11087565,-795,0,1700055159,12929.175209989997,44.96139501000289,54302.05681416 2023-11-15,13:32:41.000,319,11087446,-795,0,1700055160,12928.86533973,44.89090371000202,54301.93803312 2023-11-15,13:32:42.000,319,11087479,-795,0,1700055161,12928.65651411999,44.89795284000138,54301.99393008001 2023-11-15,13:32:43.000,319,11087559,-795,0,1700055162,12928.461161129999,44.933198489998176,54302.06380128 2023-11-15,13:32:44.000,319,11087567,-795,0,1700055163,12928.286017069993,44.89090371000202,54302.06380128 2023-11-15,13:32:45.000,319,11087568,-795,0,1700055164,12928.211917660003,44.82746154000051,54301.98694296 2023-11-15,13:32:46.000,319,11087530,-795,0,1700055165,12928.205181349993,44.820412410001154,54301.94502024 2023-11-15,13:32:47.000,319,11087527,-795,0,1700055166,12928.191708730003,44.79926502000308,54302.098736880005 2023-11-15,13:32:48.000,319,11087541,-795,0,1700055167,12928.117609319997,44.84860892999859,54302.05681416 2023-11-15,13:32:49.000,319,11087533,-795,0,1700055168,12928.144554559993,44.85565805999795,54302.1755952 2023-11-15,13:32:50.000,319,11087495,-795,0,1700055169,12928.171499800002,44.82746154000051,54302.18258232 2023-11-15,13:32:51.000,319,11087513,-795,0,1700055170,12928.104136699993,44.72877372000221,54302.0358528 2023-11-15,13:32:52.000,319,11087479,-795,0,1700055171,12927.996355739997,44.65123329000198,54301.99393008001 2023-11-15,13:32:53.000,319,11087523,-795,0,1700055172,12927.915520019997,44.48205417000281,54302.16162096001 2023-11-15,13:32:54.000,319,11087548,-795,0,1700055173,12927.753848579996,44.29172765999829,54302.18956944001 2023-11-15,13:32:55.000,319,11087522,-795,0,1700055174,12927.511341419995,44.04500810999889,54302.11969824001 2023-11-15,13:32:56.000,319,11087550,-795,0,1700055175,12927.34293367,43.819435950004845,54302.02187856001 2023-11-15,13:32:57.000,319,11087525,-795,0,1700055176,12927.25536163999,43.62206031000096,54302.09174976001 2023-11-15,13:32:58.000,319,11087551,-795,0,1700055177,12927.086953889993,43.45993032000115,54301.98694296 2023-11-15,13:32:59.000,319,11087502,-795,0,1700055178,12927.019590789998,43.311898590000055,54301.9659816 2023-11-15,13:33:00.000,319,11087550,-795,0,1700055179,12926.985909239993,43.079277299999376,54301.91008464 2023-11-15,13:33:01.000,319,11087529,-795,0,1700055180,12926.985909239993,42.75501731999975,54301.77732936 2023-11-15,13:33:02.000,319,11087546,-795,0,1700055181,12927.107162819993,42.52944515999843,54301.77034224 2023-11-15,13:33:03.000,319,11087572,-795,0,1700055182,12927.25536163999,42.310922130003746,54301.882136160006 2023-11-15,13:33:04.000,319,11087518,-795,0,1700055183,12927.27557056999,42.1064973600005,54301.74938088 2023-11-15,13:33:05.000,319,11087501,-795,0,1700055184,12927.39682414999,41.916170850003255,54301.714445280006 2023-11-15,13:33:06.000,319,11087552,-795,0,1700055185,12927.41703307999,41.902072590004536,54301.476883200005 2023-11-15,13:33:07.000,319,11087566,-795,0,1700055186,12927.68648548,41.94436737000069,54301.525793040004 2023-11-15,13:33:08.000,319,11087526,-795,0,1700055187,12927.74711227,41.96551475999877,54301.476883200005 2023-11-15,13:33:09.000,319,11087521,-795,0,1700055188,12927.470923559995,41.95846562999941,54301.38605064 2023-11-15,13:33:10.000,319,11087512,-795,0,1700055189,12927.174525919989,41.739942600004724,54301.29521808 2023-11-15,13:33:11.000,319,11087571,-795,0,1700055190,12926.871391970002,41.500272180004686,54301.27425672 2023-11-15,13:33:12.000,319,11087534,-795,0,1700055191,12926.601939569991,41.457977400001255,54301.18342416001 2023-11-15,13:33:13.000,319,11087524,-795,0,1700055192,12926.601939569991,41.634205649999785,54301.11355296001 2023-11-15,13:33:14.000,319,11087520,-795,0,1700055193,12926.689511600001,41.84567955000239,54300.93188784 2023-11-15,13:33:15.000,319,11087541,-795,0,1700055194,12926.743402079992,41.95846562999941,54300.79913256001 2023-11-15,13:33:16.000,319,11087570,-795,0,1700055195,12926.649093740001,42.16289040000265,54300.79214544 2023-11-15,13:33:17.000,319,11087546,-795,0,1700055196,12926.561521709991,42.22633257000416,54300.82009392001 2023-11-15,13:33:18.000,319,11087513,-795,0,1700055197,12926.30554193,42.275676479999674,54300.659390160006 2023-11-15,13:33:19.000,319,11087616,-795,0,1700055198,12926.251651449995,42.212234309998166,54300.91092648 2023-11-15,13:33:20.000,319,11087483,-795,0,1700055199,12926.22470621,42.19108692000009,54300.77817120001 2023-11-15,13:33:21.000,319,11087492,-795,0,1700055200,12926.15734310999,42.22633257000416,54300.62445456 2023-11-15,13:33:22.000,319,11087582,-795,0,1700055201,12926.25838775999,42.37436429999798,54300.708300000006 2023-11-15,13:33:23.000,319,11087578,-795,0,1700055202,12926.39985026999,42.62813298000401,54300.72926136001 2023-11-15,13:33:24.000,319,11087544,-795,0,1700055203,12926.46721337,42.79731210000318,54300.64541592 2023-11-15,13:33:25.000,319,11087530,-795,0,1700055204,12926.433531819996,42.80436123000254,54300.61048032001 2023-11-15,13:33:26.000,319,11087556,-795,0,1700055205,12926.581730639991,42.853705139998056,54300.62445456 2023-11-15,13:33:27.000,319,11087482,-795,0,1700055206,12926.628884810001,42.88895079000213,54300.806119680004 2023-11-15,13:33:28.000,319,11087574,-795,0,1700055207,12926.622148499991,42.945343830004276,54300.882978 2023-11-15,13:33:29.000,319,11087530,-795,0,1700055208,12926.689511600001,42.93829470000492,54300.93887496 2023-11-15,13:33:30.000,319,11087525,-795,0,1700055209,12926.601939569991,43.10042469000473,54300.882978 2023-11-15,13:33:31.000,319,11087528,-795,0,1700055210,12926.46721337,43.128621210002166,54300.8131068 2023-11-15,13:33:32.000,319,11087553,-795,0,1700055211,12926.26512407,43.17796511999768,54300.79913256001 2023-11-15,13:33:33.000,319,11087559,-795,0,1700055212,12926.05629845999,43.079277299999376,54300.88996512 2023-11-15,13:33:34.000,319,11087501,-795,0,1700055213,12925.834000229988,43.079277299999376,54300.91092648 2023-11-15,13:33:35.000,319,11087511,-795,0,1700055214,12925.591493070002,43.02993339000386,54300.84105528 2023-11-15,13:33:36.000,319,11087527,-795,0,1700055215,12925.382667459991,42.93829470000492,54300.76419696 2023-11-15,13:33:37.000,319,11087472,-795,0,1700055216,12925.295095429996,42.846656009998696,54300.82009392001 2023-11-15,13:33:38.000,319,11087519,-795,0,1700055217,12925.14689661,42.853705139998056,54300.7432356 2023-11-15,13:33:39.000,319,11087551,-795,0,1700055218,12925.0054341,42.88895079000213,54300.589518960005 2023-11-15,13:33:40.000,319,11087491,-795,0,1700055219,12924.715772769989,43.07222817000002,54300.40086672 2023-11-15,13:33:41.000,319,11087502,-795,0,1700055220,12924.661882289998,43.185014250004315,54300.40086672 2023-11-15,13:33:42.000,319,11087551,-795,0,1700055221,12924.762926939999,43.1568177299996,54300.519647760004 2023-11-15,13:33:43.000,319,11087581,-795,0,1700055222,12924.971752549995,43.086326429998735,54300.5685576 2023-11-15,13:33:44.000,319,11087581,-795,0,1700055223,12925.18057815999,43.26255468000454,54300.59650608 2023-11-15,13:33:45.000,319,11087543,-795,0,1700055224,12925.389403770001,43.38238989000092,54300.47772504 2023-11-15,13:33:46.000,319,11087472,-795,0,1700055225,12925.631910930002,43.50222510000458,54300.59650608 2023-11-15,13:33:47.000,319,11087496,-795,0,1700055226,12925.753164510003,43.544519880000735,54300.47772504 2023-11-15,13:33:48.000,319,11087551,-795,0,1700055227,12925.699274029997,43.45993032000115,54300.519647760004 2023-11-15,13:33:49.000,319,11087549,-795,0,1700055228,12925.483712109992,43.2696038100039,54300.75022272001 2023-11-15,13:33:50.000,319,11087525,-795,0,1700055229,12925.16710554,43.16386685999896,54300.61746744 2023-11-15,13:33:51.000,319,11087590,-795,0,1700055230,12924.863971589999,43.10042469000473,54300.64541592 2023-11-15,13:33:52.000,319,11087560,-795,0,1700055231,12924.661882289998,43.10042469000473,54300.47772504 2023-11-15,13:33:53.000,319,11087491,-795,0,1700055232,12924.614728119988,43.03698252000322,54300.55458336 2023-11-15,13:33:54.000,319,11087542,-795,0,1700055233,12924.554101330003,42.966491220002354,54300.44278944001 2023-11-15,13:33:55.000,319,11087537,-795,0,1700055234,12924.405902509992,42.88895079000213,54300.31003416 2023-11-15,13:33:56.000,319,11087534,-795,0,1700055235,12924.277912619997,42.69862428000488,54300.12138192 2023-11-15,13:33:57.000,319,11087555,-795,0,1700055236,12924.170131660001,42.47305212000356,54299.98163952001 2023-11-15,13:33:58.000,319,11087565,-795,0,1700055237,12924.149922730001,42.24747996000224,54300.02356224 2023-11-15,13:33:59.000,319,11087591,-795,0,1700055238,12923.9276245,42.036006059999636,54299.83491 2023-11-15,13:34:00.000,319,11087539,-795,0,1700055239,12923.833316159995,41.7963356399996,54299.73709032 2023-11-15,13:34:01.000,319,11087466,-795,0,1700055240,12923.77942567999,41.676500430003216,54299.40869568001 2023-11-15,13:34:02.000,319,11087488,-795,0,1700055241,12923.88047032999,41.43683001000318,54299.2759404 2023-11-15,13:34:03.000,319,11087521,-795,0,1700055242,12923.974778669995,41.36633871000231,54299.14318512001 2023-11-15,13:34:04.000,319,11087578,-795,0,1700055243,12923.90067925999,41.3028965400008,54298.982481360006 2023-11-15,13:34:05.000,319,11087548,-795,0,1700055244,12923.94783343,41.15486480999971,54298.814790480006 2023-11-15,13:34:06.000,319,11087540,-795,0,1700055245,12923.893942949995,41.056176990001404,54298.65408672 2023-11-15,13:34:07.000,319,11087490,-795,0,1700055246,12923.94783343,40.9574891700031,54298.577228400005 2023-11-15,13:34:08.000,319,11087558,-795,0,1700055247,12923.934360809995,41.056176990001404,54298.53530568 2023-11-15,13:34:09.000,319,11087488,-795,0,1700055248,12923.90741557,41.288798280002084,54298.360627680006 2023-11-15,13:34:10.000,319,11087513,-795,0,1700055249,12923.70532627,41.36633871000231,54298.24883376 2023-11-15,13:34:11.000,319,11087576,-795,0,1700055250,12923.375247079988,41.232405239999935,54298.10210424 2023-11-15,13:34:12.000,319,11087520,-795,0,1700055251,12923.038431579997,40.97158743000182,54297.96236184 2023-11-15,13:34:13.000,319,11087500,-795,0,1700055252,12922.76897918,40.78126092000457,54297.96236184 2023-11-15,13:34:14.000,319,11087576,-795,0,1700055253,12922.50626309,40.66142571000091,54297.89947776001 2023-11-15,13:34:15.000,319,11087603,-795,0,1700055254,12922.203129139998,40.55568876000325,54297.640954320006 2023-11-15,13:34:16.000,319,11087525,-795,0,1700055255,12922.115557110003,40.534541369997896,54297.58505736 2023-11-15,13:34:17.000,319,11087509,-795,0,1700055256,12921.886522569992,40.583885280000686,54297.5990316 2023-11-15,13:34:18.000,319,11087514,-795,0,1700055257,12921.920204119997,40.597983539999404,54297.403392240005 2023-11-15,13:34:19.000,319,11087547,-795,0,1700055258,12921.899995189997,40.61913093000476,54297.186791520005 2023-11-15,13:34:20.000,319,11087537,-795,0,1700055259,12922.088611869993,40.90109613000095,54297.19377864 2023-11-15,13:34:21.000,319,11087504,-795,0,1700055260,12921.926940429992,41.056176990001404,54297.09595896 2023-11-15,13:34:22.000,319,11087551,-795,0,1700055261,12921.879786259997,40.98568569000054,54297.26364984 2023-11-15,13:34:23.000,319,11087529,-795,0,1700055262,12921.785477919992,40.75306439999986,54297.305572560006 2023-11-15,13:34:24.000,319,11087549,-795,0,1700055263,12921.69116958,40.70372049000434,54297.3195468 2023-11-15,13:34:25.000,319,11087478,-795,0,1700055264,12921.724851129991,40.72486788000242,54297.20076576 2023-11-15,13:34:26.000,319,11087488,-795,0,1700055265,12922.001039839997,40.858801350004796,54297.2496756 2023-11-15,13:34:27.000,319,11087568,-795,0,1700055266,12922.391745819994,40.97158743000182,54297.41037936 2023-11-15,13:34:28.000,319,11087539,-795,0,1700055267,12922.74203393999,41.098471770004835,54297.42435360001 2023-11-15,13:34:29.000,319,11087532,-795,0,1700055268,12922.964332169991,41.18306133000442,54297.58505736 2023-11-15,13:34:30.000,319,11087565,-795,0,1700055269,12923.099058369997,41.12666829000227,54297.55710888 2023-11-15,13:34:31.000,319,11087546,-795,0,1700055270,12923.274202430002,41.02093134000461,54297.67588992 2023-11-15,13:34:32.000,319,11087573,-795,0,1700055271,12923.375247079988,40.90814526000031,54297.836593680004 2023-11-15,13:34:33.000,319,11087554,-795,0,1700055272,12923.287675049993,41.006833079998614,54297.88550352 2023-11-15,13:34:34.000,319,11087566,-795,0,1700055273,12923.253993500002,41.049127860002045,54297.82960656001 2023-11-15,13:34:35.000,319,11087545,-795,0,1700055274,12923.078849439997,41.049127860002045,54297.78069672001 2023-11-15,13:34:36.000,319,11087560,-795,0,1700055275,12922.937386929996,41.01388220999797,54297.787683840004 2023-11-15,13:34:37.000,319,11087578,-795,0,1700055276,12922.957595859996,41.06322612000076,54297.87851640001 2023-11-15,13:34:38.000,319,11087535,-795,0,1700055277,12923.112530990002,41.26060176000465,54297.92043912 2023-11-15,13:34:39.000,319,11087507,-795,0,1700055278,12923.307883979993,41.37338784000167,54298.03223304 2023-11-15,13:34:40.000,319,11087573,-795,0,1700055279,12923.469555419993,41.38748610000039,54298.004284560004 2023-11-15,13:34:41.000,319,11087521,-795,0,1700055280,12923.611017929994,41.35928958000295,54298.004284560004 2023-11-15,13:34:42.000,319,11087566,-795,0,1700055281,12923.67838102999,41.5496160900002,54297.96934896001 2023-11-15,13:34:43.000,319,11087553,-795,0,1700055282,12923.732271509994,41.78223738000088,54298.04620728001 2023-11-15,13:34:44.000,319,11087590,-795,0,1700055283,12923.611017929994,41.97256388999813,54298.123065600004 2023-11-15,13:34:45.000,319,11087552,-795,0,1700055284,12923.557127449989,42.07830084000307,54298.10909136 2023-11-15,13:34:46.000,319,11087495,-795,0,1700055285,12923.63796316999,42.05715344999771,54298.06716864001 2023-11-15,13:34:47.000,319,11087518,-795,0,1700055286,12923.70532627,42.1064973600005,54298.19992392 2023-11-15,13:34:48.000,319,11087568,-795,0,1700055287,12923.86699771,42.42370821000077,54298.23485952001 2023-11-15,13:34:49.000,319,11087546,-795,0,1700055288,12923.853525089995,42.57878907000122,54298.26979512 2023-11-15,13:34:50.000,319,11087540,-795,0,1700055289,12923.90741557,42.62813298000401,54298.241846640005 2023-11-15,13:34:51.000,319,11087505,-795,0,1700055290,12923.934360809995,42.733869930001674,54298.13703984001 2023-11-15,13:34:52.000,319,11087531,-795,0,1700055291,12924.035405459996,42.76911557999847,54298.171975440004 2023-11-15,13:34:53.000,319,11087573,-795,0,1700055292,12924.203813209991,42.79731210000318,54298.42351176 2023-11-15,13:34:54.000,319,11087552,-795,0,1700055293,12924.176867969996,42.903049050000845,54298.47242160001 2023-11-15,13:34:55.000,319,11087563,-795,0,1700055294,12923.96804236,42.93124556999828,54298.43049888001 2023-11-15,13:34:56.000,319,11087553,-795,0,1700055295,12923.81984353999,42.98058948000107,54298.34665344 2023-11-15,13:34:57.000,319,11087585,-795,0,1700055296,12923.752480439995,42.903049050000845,54298.46543448 2023-11-15,13:34:58.000,319,11087562,-795,0,1700055297,12923.7255352,42.79026297000382,54298.44447312 2023-11-15,13:34:59.000,319,11087577,-795,0,1700055298,12923.873734019995,42.670427760000166,54298.50037008001 2023-11-15,13:35:00.000,319,11087543,-795,0,1700055299,12923.994987599996,42.57173994000186,54298.31870496 2023-11-15,13:35:01.000,319,11087533,-795,0,1700055300,12924.163395349991,42.52944515999843,54298.31870496 2023-11-15,13:35:02.000,319,11087527,-795,0,1700055301,12924.311594170002,42.550592550003785,54298.43049888001 2023-11-15,13:35:03.000,319,11087553,-795,0,1700055302,12924.264439999992,42.43075734000013,54298.47242160001 2023-11-15,13:35:04.000,319,11087564,-795,0,1700055303,12924.156659039996,42.42370821000077,54298.38158904001 2023-11-15,13:35:05.000,319,11087567,-795,0,1700055304,12924.170131660001,42.36026603999926,54298.41652464 2023-11-15,13:35:06.000,319,11087545,-795,0,1700055305,12924.358748339997,42.38846256000397,54298.21389816001 2023-11-15,13:35:07.000,319,11087546,-795,0,1700055306,12924.567573949993,42.48010125000292,54298.30473072001 2023-11-15,13:35:08.000,319,11087542,-795,0,1700055307,12924.614728119988,42.57878907000122,54298.34665344 2023-11-15,13:35:09.000,319,11087522,-795,0,1700055308,12924.567573949993,42.501248640000995,54298.42351176 2023-11-15,13:35:10.000,319,11087549,-795,0,1700055309,12924.682091219998,42.52239602999907,54298.3676148 2023-11-15,13:35:11.000,319,11087530,-795,0,1700055310,12925.032379339995,42.63518211000337,54298.360627680006 2023-11-15,13:35:12.000,319,11087555,-795,0,1700055311,12925.463503179992,42.80436123000254,54298.48639584 2023-11-15,13:35:13.000,319,11087562,-795,0,1700055312,12925.860945469998,42.79731210000318,54298.59120264 2023-11-15,13:35:14.000,319,11087565,-795,0,1700055313,12926.16407942,42.726820800002315,54298.52133144001 2023-11-15,13:35:15.000,319,11087520,-795,0,1700055314,12926.37964133999,42.64928037000209,54298.54927992001 2023-11-15,13:35:16.000,319,11087540,-795,0,1700055315,12926.622148499991,42.65632950000145,54298.45146024001 2023-11-15,13:35:17.000,319,11087558,-795,0,1700055316,12926.952227690002,42.48715038000228,54298.48639584 2023-11-15,13:35:18.000,319,11087536,-795,0,1700055317,12927.42376939,42.494199510001636,54298.6820352 2023-11-15,13:35:19.000,319,11087527,-795,0,1700055318,12927.7673212,42.60698558999866,54298.65408672 2023-11-15,13:35:20.000,319,11087542,-795,0,1700055319,12927.962674189992,42.79731210000318,54298.48639584 2023-11-15,13:35:21.000,319,11087516,-795,0,1700055320,12928.333171239989,42.77616470999783,54298.528318560006 2023-11-15,13:35:22.000,319,11087525,-795,0,1700055321,12928.74408615,42.726820800002315,54298.647099600006 2023-11-15,13:35:23.000,319,11087585,-795,0,1700055322,12929.060692719991,42.77616470999783,54298.7519064 2023-11-15,13:35:24.000,319,11087619,-795,0,1700055323,12929.134792129997,42.5999364599993,54298.75889352 2023-11-15,13:35:25.000,319,11087532,-795,0,1700055324,12929.188682610002,42.33206952000182,54298.70299656 2023-11-15,13:35:26.000,319,11087594,-795,0,1700055325,12929.256045709997,42.24043083000288,54298.76588064001 2023-11-15,13:35:27.000,319,11087566,-795,0,1700055326,12929.458135009998,42.20518517999881,54298.863700320006 2023-11-15,13:35:28.000,319,11087563,-795,0,1700055327,12929.565915969994,42.16993953000201,54298.89863592 2023-11-15,13:35:29.000,319,11087528,-795,0,1700055328,12929.848840989995,42.092399100001785,54298.89863592 2023-11-15,13:35:30.000,319,11087522,-795,0,1700055329,12930.091348149996,42.17698866000137,54298.8217776 2023-11-15,13:35:31.000,319,11087543,-795,0,1700055330,12930.246283280001,42.268627350000315,54298.73094504 2023-11-15,13:35:32.000,319,11087553,-795,0,1700055331,12930.306910070001,42.28977473999839,54298.7519064 2023-11-15,13:35:33.000,319,11087517,-795,0,1700055332,12930.374273169997,42.16993953000201,54298.88466168001 2023-11-15,13:35:34.000,319,11087617,-795,0,1700055333,12930.340591619992,41.97256388999813,54298.94754576 2023-11-15,13:35:35.000,319,11087532,-795,0,1700055334,12930.246283280001,41.88797432999854,54298.85671320001 2023-11-15,13:35:36.000,319,11087555,-795,0,1700055335,12930.111557079996,41.916170850003255,54298.77286776 2023-11-15,13:35:37.000,319,11087495,-795,0,1700055336,12930.091348149996,41.95141650000005,54298.9265844 2023-11-15,13:35:38.000,319,11087544,-795,0,1700055337,12930.151974939996,41.8950234599979,54298.9265844 2023-11-15,13:35:39.000,319,11087590,-795,0,1700055338,12930.18565649,41.83158129000367,54298.98946848 2023-11-15,13:35:40.000,319,11087544,-795,0,1700055339,12930.111557079996,41.739942600004724,54298.83575184001 2023-11-15,13:35:41.000,319,11087549,-795,0,1700055340,12930.172183869996,41.65535303999786,54298.87068744 2023-11-15,13:35:42.000,319,11087562,-795,0,1700055341,12930.232810659996,41.52846870000212,54298.96850712 2023-11-15,13:35:43.000,319,11087565,-795,0,1700055342,12930.333855309997,41.450928270001896,54298.961520000004 2023-11-15,13:35:44.000,319,11087563,-795,0,1700055343,12930.14523863,41.42273175000446,54298.80780336001 2023-11-15,13:35:45.000,319,11087513,-795,0,1700055344,12930.08461184,41.281749150002724,54298.82876472 2023-11-15,13:35:46.000,319,11087511,-795,0,1700055345,12929.99703980999,41.098471770004835,54298.793829120004 2023-11-15,13:35:47.000,319,11087526,-795,0,1700055346,12930.05766659999,41.16191393999907,54298.793829120004 2023-11-15,13:35:48.000,319,11087548,-795,0,1700055347,12930.16544756,41.105520900004194,54298.9265844 2023-11-15,13:35:49.000,319,11087562,-795,0,1700055348,12930.131766009996,40.96453830000246,54298.87068744 2023-11-15,13:35:50.000,319,11087543,-795,0,1700055349,12930.131766009996,40.92929264999839,54298.97549424001 2023-11-15,13:35:51.000,319,11087561,-795,0,1700055350,12930.192392799996,41.056176990001404,54298.9964556 2023-11-15,13:35:52.000,319,11087560,-795,0,1700055351,12930.300173759992,41.26060176000465,54299.05235256001 2023-11-15,13:35:53.000,319,11087534,-755,0,1700055352,12930.253019589996,41.38043697000103,54299.0663268 2023-11-15,13:35:54.000,319,11087574,-795,0,1700055353,12930.131766009996,41.38043697000103,54299.16414648 2023-11-15,13:35:55.000,319,11087518,-795,0,1700055354,12929.96335826,41.2042087200025,54299.02440408001 2023-11-15,13:35:56.000,319,11087510,-795,0,1700055355,12929.970094569995,41.08437350999884,54299.00344272001 2023-11-15,13:35:57.000,319,11087559,-795,0,1700055356,12929.83536836999,41.01388220999797,54299.12222376001 2023-11-15,13:35:58.000,319,11087562,-795,0,1700055357,12929.700642169999,40.97158743000182,54299.18510784 2023-11-15,13:35:59.000,319,11087558,-795,0,1700055358,12929.69390585999,40.98568569000054,54299.150172240006 2023-11-15,13:36:00.000,319,11087528,-795,0,1700055359,12929.78147789,41.006833079998614,54299.10126240001 2023-11-15,13:36:01.000,319,11087420,-795,0,1700055360,12929.889258849995,41.11961916000291,54298.9964556 2023-11-15,13:36:02.000,319,11087526,-795,0,1700055361,12929.91620408999,41.11257003000355,54298.912610160005 2023-11-15,13:36:03.000,319,11087525,-795,0,1700055362,12930.06440291,41.14076655000099,54298.94055864 2023-11-15,13:36:04.000,319,11087562,-795,0,1700055363,12930.333855309997,41.25355262999801,54298.9964556 2023-11-15,13:36:05.000,319,11087546,-795,0,1700055364,12930.576362469998,41.47912478999933,54299.00344272001 2023-11-15,13:36:06.000,319,11087540,-795,0,1700055365,12930.623516639993,41.62010739000107,54299.02440408001 2023-11-15,13:36:07.000,319,11087542,-795,0,1700055366,12930.812133319989,41.866826940000465,54299.11523664 2023-11-15,13:36:08.000,319,11087531,-795,0,1700055367,12930.99401368999,42.13469387999794,54299.08728816 2023-11-15,13:36:09.000,319,11087437,-795,0,1700055368,12931.27693870999,42.37436429999798,54299.16414648 2023-11-15,13:36:10.000,319,11087514,-795,0,1700055369,12931.445346460001,42.43075734000013,54299.31087600001 2023-11-15,13:36:11.000,319,11087494,-795,0,1700055370,12931.613754209997,42.47305212000356,54299.49254112 2023-11-15,13:36:12.000,319,11087580,-795,0,1700055371,12931.694589929997,42.48715038000228,54299.67420624001 2023-11-15,13:36:13.000,319,11087483,-795,0,1700055372,12931.694589929997,42.48715038000228,54299.7650388 2023-11-15,13:36:14.000,319,11087570,-795,0,1700055373,12931.755216719997,42.43780646999949,54299.93971680001 2023-11-15,13:36:15.000,319,11087569,-795,0,1700055374,12931.701326239992,42.444855599998846,54299.9746524 2023-11-15,13:36:16.000,319,11087556,-795,0,1700055375,12931.755216719997,42.501248640000995,54300.016575120004 2023-11-15,13:36:17.000,319,11087591,-795,0,1700055376,12931.957306019998,42.60698558999866,54300.19125312 2023-11-15,13:36:18.000,319,11087585,-795,0,1700055377,12931.997723879998,42.853705139998056,54300.19824024001 2023-11-15,13:36:19.000,319,11087539,-795,0,1700055378,12931.923624469993,43.00173686999915,54300.09343344 2023-11-15,13:36:20.000,319,11087563,-795,0,1700055379,12931.943833399993,42.88190166000277,54300.324008400006 2023-11-15,13:36:21.000,319,11087486,-795,0,1700055380,12931.916888159998,42.7127225400036,54300.12138192 2023-11-15,13:36:22.000,319,11087542,-795,0,1700055381,12932.25370365999,42.7127225400036,54300.43580232 2023-11-15,13:36:23.000,319,11087560,-795,0,1700055382,12932.46252927,42.69862428000488,54300.55458336 2023-11-15,13:36:24.000,319,11087487,-795,0,1700055383,12932.772399529997,42.82550862000062,54300.659390160006 2023-11-15,13:36:25.000,319,11087469,-795,0,1700055384,12932.974488829997,42.88190166000277,54300.8131068 2023-11-15,13:36:26.000,319,11087508,-795,0,1700055385,12933.378667429999,42.82550862000062,54300.83406816 2023-11-15,13:36:27.000,319,11087551,-795,0,1700055386,12933.769373409996,42.88190166000277,54300.72926136001 2023-11-15,13:36:28.000,319,11087495,-795,0,1700055387,12934.321750829993,43.17091598999832,54301.01573328001 2023-11-15,13:36:29.000,319,11087549,-795,0,1700055388,12934.67203894999,43.368291630002204,54301.31617944 2023-11-15,13:36:30.000,319,11087553,-795,0,1700055389,12934.867391939995,43.45993032000115,54301.40002488001 2023-11-15,13:36:31.000,319,11087534,-795,0,1700055390,12934.97517289999,43.50927423000394,54301.60265136 2023-11-15,13:36:32.000,319,11087536,-795,0,1700055391,12935.103162790001,43.55861813999945,54301.80527784001 2023-11-15,13:36:33.000,319,11087499,-795,0,1700055392,12935.237888989992,43.63615856999968,54301.931046000005 2023-11-15,13:36:34.000,319,11087548,-795,0,1700055393,12935.163789580001,43.75599378000334,54302.08476264 2023-11-15,13:36:35.000,319,11087563,-795,0,1700055394,12935.163789580001,43.75599378000334,54302.21053080001 2023-11-15,13:36:36.000,319,11087569,-795,0,1700055395,12935.224416370002,43.770092040002055,54302.23847928001 2023-11-15,13:36:37.000,319,11087567,-795,0,1700055396,12935.278306849992,43.84763247000228,54302.385208800006 2023-11-15,13:36:38.000,319,11087585,-795,0,1700055397,12935.365878880002,43.85468160000164,54302.72757768 2023-11-15,13:36:39.000,319,11087497,-795,0,1700055398,12935.359142569992,43.83353421000356,54302.818410240005 2023-11-15,13:36:40.000,319,11087559,-795,0,1700055399,12935.305252090002,43.70664987000055,54302.85334584 2023-11-15,13:36:41.000,319,11087554,-795,0,1700055400,12935.143580650001,43.56566726999881,54302.89526856 2023-11-15,13:36:42.000,319,11087533,-795,0,1700055401,12934.887600869995,43.42468467000435,54302.96513976 2023-11-15,13:36:43.000,319,11087556,-795,0,1700055402,12934.67203894999,43.311898590000055,54303.00706248001 2023-11-15,13:36:44.000,319,11087588,-795,0,1700055403,12934.469949649989,43.17091598999832,54303.06994656 2023-11-15,13:36:45.000,319,11087545,-795,0,1700055404,12934.476685959999,42.99468773999979,54303.13981776 2023-11-15,13:36:46.000,319,11087590,-795,0,1700055405,12934.463213339994,42.88895079000213,54303.2585988 2023-11-15,13:36:47.000,319,11087535,-795,0,1700055406,12934.557521679999,42.83960687999934,54303.42628968 2023-11-15,13:36:48.000,319,11087576,-795,0,1700055407,12934.544049059994,42.83960687999934,54303.4682124 2023-11-15,13:36:49.000,319,11087517,-795,0,1700055408,12934.645093709994,42.903049050000845,54303.538083600004 2023-11-15,13:36:50.000,319,11087543,-795,0,1700055409,12934.69898419,42.952392960003635,54303.59398056 2023-11-15,13:36:51.000,319,11087558,-795,0,1700055410,12934.8404467,42.952392960003635,54303.56603208 2023-11-15,13:36:52.000,319,11087505,-795,0,1700055411,12935.062744930001,42.895999920001486,54303.58699344 2023-11-15,13:36:53.000,319,11087498,-795,0,1700055412,12935.433241979998,42.76911557999847,54303.63590328 2023-11-15,13:36:54.000,319,11087512,-795,0,1700055413,12935.945201539995,42.83960687999934,54303.71974872001 2023-11-15,13:36:55.000,319,11087548,-795,0,1700055414,12936.416743239992,42.88190166000277,54303.894426720006 2023-11-15,13:36:56.000,319,11087532,-795,0,1700055415,12936.719877189993,42.945343830004276,54304.07609184 2023-11-15,13:36:57.000,319,11087522,-795,0,1700055416,12936.888284939989,42.853705139998056,54304.062117600006 2023-11-15,13:36:58.000,319,11087525,-795,0,1700055417,12936.901757559994,42.74091906000103,54304.01320776001 2023-11-15,13:36:59.000,319,11087472,-795,0,1700055418,12937.023011139994,42.501248640000995,54304.21583424 2023-11-15,13:37:00.000,319,11087604,-795,0,1700055419,12937.016274829999,42.33911865000118,54304.062117600006 2023-11-15,13:37:01.000,319,11087589,-795,0,1700055420,12937.21836413,42.34616778000054,54304.208847120004 2023-11-15,13:37:02.000,319,11087511,-795,0,1700055421,12937.615806419992,42.310922130003746,54304.446409200005 2023-11-15,13:37:03.000,319,11087540,-795,0,1700055422,12938.019985019993,42.3532169099999,54304.55820312001 2023-11-15,13:37:04.000,319,11087579,-795,0,1700055423,12938.20860169999,42.494199510001636,54304.551216 2023-11-15,13:37:05.000,319,11087568,-795,0,1700055424,12938.504999339995,42.5999364599993,54304.551216 2023-11-15,13:37:06.000,319,11087498,-795,0,1700055425,12938.653198159991,42.64223124000273,54304.60711296001 2023-11-15,13:37:07.000,319,11087546,-795,0,1700055426,12938.713824949991,42.677476889999525,54304.68397128001 2023-11-15,13:37:08.000,319,11087477,-795,0,1700055427,12938.65993447,42.74091906000103,54304.76781672 2023-11-15,13:37:09.000,319,11087551,-795,0,1700055428,12938.707088639996,42.76911557999847,54304.88659776 2023-11-15,13:37:10.000,319,11087560,-795,0,1700055429,12938.801396980001,42.77616470999783,54304.830700800005 2023-11-15,13:37:11.000,319,11087528,-795,0,1700055430,12939.016958899992,42.903049050000845,54304.97044320001 2023-11-15,13:37:12.000,319,11087567,-795,0,1700055431,12939.299883919994,42.98763861000043,54305.08922424001 2023-11-15,13:37:13.000,319,11087544,-795,0,1700055432,12939.52891845999,43.07222817000002,54305.07525 2023-11-15,13:37:14.000,319,11087525,-795,0,1700055433,12939.79837086,43.22025990000111,54305.235953760006 2023-11-15,13:37:15.000,319,11087538,-795,0,1700055434,12940.020669090001,43.41058640999836,54305.31281208 2023-11-15,13:37:16.000,319,11087553,-795,0,1700055435,12940.175604219992,43.56566726999881,54305.34774768001 2023-11-15,13:37:17.000,319,11087542,-795,0,1700055436,12940.472001859998,43.63615856999968,54305.620245360005 2023-11-15,13:37:18.000,319,11087559,-795,0,1700055437,12940.674091159999,43.67140422000375,54305.8438332 2023-11-15,13:37:19.000,319,11087463,-795,0,1700055438,12940.91659832,43.69960074000119,54305.92767864001 2023-11-15,13:37:20.000,319,11087538,-755,0,1700055439,12941.064797139996,43.80533768999885,54306.053446800004 2023-11-15,13:37:21.000,319,11087516,-795,0,1700055440,12941.253413819992,43.953369419999945,54306.08139528 2023-11-15,13:37:22.000,319,11087456,-795,0,1700055441,12941.320776920002,44.009762460002094,54305.94165288 2023-11-15,13:37:23.000,319,11087555,-795,0,1700055442,12941.415085259992,44.14369593000447,54306.291008880005 2023-11-15,13:37:24.000,319,11087556,-795,0,1700055443,12941.610438249998,44.26353114000085,54306.48664824 2023-11-15,13:37:25.000,319,11087554,-795,0,1700055444,12941.745164449989,44.37631721999787,54306.507609600005 2023-11-15,13:37:26.000,319,11087557,-795,0,1700055445,12941.873154339999,44.524348949998966,54306.689274719996 2023-11-15,13:37:27.000,319,11087510,-795,0,1700055446,12942.102188879995,44.524348949998966,54306.93382392001 2023-11-15,13:37:28.000,319,11087556,-795,0,1700055447,12942.385113899996,44.531398079998326,54307.05260496001 2023-11-15,13:37:29.000,319,11087502,-795,0,1700055448,12942.822974049988,44.65828242000134,54307.16439888 2023-11-15,13:37:30.000,319,11087539,-795,0,1700055449,12943.22715264999,44.74287198000093,54307.15042464001 2023-11-15,13:37:31.000,319,11087565,-795,0,1700055450,12943.685221729997,44.70762633000413,54307.38798672001 2023-11-15,13:37:32.000,319,11087554,-795,0,1700055451,12944.001828299988,44.771068499998364,54307.70240712001 2023-11-15,13:37:33.000,319,11087542,-795,0,1700055452,12944.278017009994,44.8768054500033,54307.849136640005 2023-11-15,13:37:34.000,319,11087562,-795,0,1700055453,12944.257808079994,44.82746154000051,54307.95394344 2023-11-15,13:37:35.000,319,11087539,-795,0,1700055454,12944.136554499994,44.74287198000093,54308.05176312 2023-11-15,13:37:36.000,319,11087520,-795,0,1700055455,12943.974883059993,44.67238068000006,54308.34522216001 2023-11-15,13:37:37.000,319,11087558,-795,0,1700055456,12943.968146749998,44.6653315500007,54308.44304184001 2023-11-15,13:37:38.000,319,11087558,-795,0,1700055457,12943.981619370003,44.5666437300024,54308.48496456 2023-11-15,13:37:39.000,319,11087530,-795,0,1700055458,12944.136554499994,44.55959460000304,54308.65964256001 2023-11-15,13:37:40.000,319,11087552,-795,0,1700055459,12944.399270589995,44.67942980999942,54308.743488 2023-11-15,13:37:41.000,319,11087560,-795,0,1700055460,12944.749558709991,44.84860892999859,54308.91117888 2023-11-15,13:37:42.000,319,11087564,-795,0,1700055461,12945.032483729992,44.989591530000325,54308.96008872 2023-11-15,13:37:43.000,319,11087522,-795,0,1700055462,12945.355826609994,45.19401630000357,54309.09983112 2023-11-15,13:37:44.000,319,11087522,-795,0,1700055463,12945.74653258999,45.33499889999803,54309.32341896 2023-11-15,13:37:45.000,319,11087487,-795,0,1700055464,12946.029457609991,45.440735850002966,54309.358354560005 2023-11-15,13:37:46.000,319,11087544,-795,0,1700055465,12946.191129049992,45.55352192999999,54309.428225760006 2023-11-15,13:37:47.000,319,11087576,-795,0,1700055466,12946.325855249997,45.60286584000278,54309.49809696001 2023-11-15,13:37:48.000,319,11087558,-795,0,1700055467,12946.568362409998,45.74384844000451,54309.644826480006 2023-11-15,13:37:49.000,319,11087561,-795,0,1700055468,12946.90517790999,45.87778190999961,54309.97322112001 2023-11-15,13:37:50.000,319,11087528,-795,0,1700055469,12947.221784479996,45.99056799000391,54310.078027920004 2023-11-15,13:37:51.000,319,11087608,-795,0,1700055470,12947.558599980002,46.1738453700018,54310.2806544 2023-11-15,13:37:52.000,319,11087556,-795,0,1700055471,12947.854997619994,46.35007362000033,54310.64398464001 2023-11-15,13:37:53.000,319,11087466,-795,0,1700055472,12948.06382322999,46.547449260004214,54310.77673992 2023-11-15,13:37:54.000,319,11087560,-795,0,1700055473,12948.036877989995,46.65318621000188,54310.92346944 2023-11-15,13:37:55.000,319,11087574,-795,0,1700055474,12948.05035061,46.660235340001236,54311.00731488001 2023-11-15,13:37:56.000,319,11087540,-795,0,1700055475,12948.05035061,46.68843185999867,54311.16103152 2023-11-15,13:37:57.000,319,11087537,-795,0,1700055476,12948.19181312,46.78007055000489,54311.44750344 2023-11-15,13:37:58.000,319,11087558,-795,0,1700055477,12948.407375039991,46.81531620000169,54311.61519432 2023-11-15,13:37:59.000,319,11087574,-795,0,1700055478,12948.548837549992,46.9774461900015,54311.72698824001 2023-11-15,13:38:00.000,319,11087578,-795,0,1700055479,12948.723981609997,46.98449532000086,54311.887692 2023-11-15,13:38:01.000,319,11087472,-795,0,1700055480,12948.771135779993,46.949249670004065,54311.86673064001 2023-11-15,13:38:02.000,319,11087489,-795,0,1700055481,12949.033851869994,46.843512719999126,54312.05538288 2023-11-15,13:38:03.000,319,11087529,-795,0,1700055482,12949.188787,46.78007055000489,54312.25102224001 2023-11-15,13:38:04.000,319,11087542,-795,0,1700055483,12949.397612609995,46.69548098999803,54312.38377752 2023-11-15,13:38:05.000,319,11087553,-795,0,1700055484,12949.458239399995,46.617940559997805,54312.43268736 2023-11-15,13:38:06.000,319,11087507,-795,0,1700055485,12949.53233881,46.57564578000165,54312.58640400001 2023-11-15,13:38:07.000,319,11087559,-795,0,1700055486,12949.619910839996,46.484007090002706,54312.830953200006 2023-11-15,13:38:08.000,319,11087538,-795,0,1700055487,12949.646856079991,46.41351579000184,54312.93576 2023-11-15,13:38:09.000,319,11087513,-795,0,1700055488,12949.694010250001,46.34302449000097,54313.06851528001 2023-11-15,13:38:10.000,319,11087540,-795,0,1700055489,12949.741164419996,46.23023841000395,54313.03357968 2023-11-15,13:38:11.000,319,11087525,-795,0,1700055490,12949.923044789997,46.27958231999946,54313.166334960006 2023-11-15,13:38:12.000,319,11087576,-795,0,1700055491,12950.138606709988,46.27958231999946,54313.28511600001 2023-11-15,13:38:13.000,319,11087522,-795,0,1700055492,12950.280069219989,46.300729710004816,54313.50870384 2023-11-15,13:38:14.000,319,11087552,-795,0,1700055493,12950.48215851999,46.15974711000308,54313.67639472 2023-11-15,13:38:15.000,319,11087589,-795,0,1700055494,12950.58993948,46.15974711000308,54313.76024016001 2023-11-15,13:38:16.000,319,11087574,-795,0,1700055495,12950.717929369996,46.19499275999988,54313.7742144 2023-11-15,13:38:17.000,319,11087464,-795,0,1700055496,12950.77181985,46.202041889999236,54313.94190528 2023-11-15,13:38:18.000,319,11087513,-795,0,1700055497,12950.76508353999,46.075157550003496,54313.87902120001 2023-11-15,13:38:19.000,319,11087517,-795,0,1700055498,12950.71119306,45.87778190999961,54314.0187636 2023-11-15,13:38:20.000,319,11087607,-795,0,1700055499,12950.697720439995,45.680406270003004,54313.92793104001 2023-11-15,13:38:21.000,319,11087605,-795,0,1700055500,12950.61014841,45.51122715000383,54314.02575072001 2023-11-15,13:38:22.000,319,11087589,-795,0,1700055501,12950.637093649995,45.37729368000146,54314.0187636 2023-11-15,13:38:23.000,319,11087519,-795,0,1700055502,12950.556257929995,45.43368672000361,54314.18645448 2023-11-15,13:38:24.000,319,11087517,-795,0,1700055503,12950.576466859995,45.567620189998706,54314.21440296001 2023-11-15,13:38:25.000,319,11087464,-795,0,1700055504,12950.616884719995,45.70860279000044,54314.23536432 2023-11-15,13:38:26.000,319,11087516,-795,0,1700055505,12950.6707752,45.78614322000067,54314.11658328001 2023-11-15,13:38:27.000,319,11087472,-795,0,1700055506,12950.805501399991,45.856634520001535,54314.158506 2023-11-15,13:38:28.000,319,11087567,-795,0,1700055507,12951.081690109997,45.93417495000176,54314.30523552 2023-11-15,13:38:29.000,319,11087575,-795,0,1700055508,12951.209679999993,45.95532233999984,54314.340171120006 2023-11-15,13:38:30.000,319,11087536,-795,0,1700055509,12951.337669889988,45.9271258200024,54314.389080960005 2023-11-15,13:38:31.000,319,11087543,-795,0,1700055510,12951.351142509993,45.94827321000048,54314.47991352001 2023-11-15,13:38:32.000,319,11087528,-795,0,1700055511,12951.566704429999,46.05401015999814,54314.654591520004 2023-11-15,13:38:33.000,319,11087519,-795,0,1700055512,12951.90351992999,46.14564885000436,54314.70350136 2023-11-15,13:38:34.000,319,11087563,-795,0,1700055513,12952.280753289997,46.29368057999818,54314.66157864 2023-11-15,13:38:35.000,319,11087508,-795,0,1700055514,12952.570414619993,46.498105350001424,54314.70350136 2023-11-15,13:38:36.000,319,11087549,-795,0,1700055515,12952.738822369989,46.7307266400021,54314.80830816 2023-11-15,13:38:37.000,319,11087513,-795,0,1700055516,12952.664722959998,46.88580750000256,54314.86420512001 2023-11-15,13:38:38.000,319,11087561,-795,0,1700055517,12952.671459269994,46.97039706000214,54315.00394752001 2023-11-15,13:38:39.000,319,11087554,-795,0,1700055518,12952.610832479993,47.06203575000109,54315.0668316 2023-11-15,13:38:40.000,319,11087551,-795,0,1700055519,12952.543469379998,47.076134009999805,54315.01792176 2023-11-15,13:38:41.000,319,11087469,-795,0,1700055520,12952.543469379998,47.02679010000429,54314.95503768001 2023-11-15,13:38:42.000,319,11087516,-795,0,1700055521,12952.556941999988,46.850561849998485,54314.93407632001 2023-11-15,13:38:43.000,319,11087568,-795,0,1700055522,12952.745558679999,46.74482490000082,54315.01792176 2023-11-15,13:38:44.000,319,11087550,-795,0,1700055523,12952.92070273999,46.709579250004026,54314.87817936 2023-11-15,13:38:45.000,319,11087552,-795,0,1700055524,12953.08237417999,46.74482490000082,54314.87119224 2023-11-15,13:38:46.000,319,11087581,-795,0,1700055525,12953.277727169996,46.82236533000105,54314.91311496001 2023-11-15,13:38:47.000,319,11087567,-795,0,1700055526,12953.365299199992,46.79416881000361,54315.00394752001 2023-11-15,13:38:48.000,319,11087535,-795,0,1700055527,12953.345090269991,46.7307266400021,54314.92010208 2023-11-15,13:38:49.000,319,11087539,-795,0,1700055528,12953.12952835,46.716628380003385,54314.89914072 2023-11-15,13:38:50.000,319,11087527,-795,0,1700055529,12952.90723012,46.610891429998446,54314.73144984 2023-11-15,13:38:51.000,319,11087546,-795,0,1700055530,12952.83986701999,46.33597536000161,54314.59869456001 2023-11-15,13:38:52.000,319,11087529,-795,0,1700055531,12952.90049380999,46.12450145999901,54314.52882336001 2023-11-15,13:38:53.000,319,11087550,-795,0,1700055532,12953.00827477,45.93417495000176,54314.605681680005 2023-11-15,13:38:54.000,319,11087534,-795,0,1700055533,12953.18341882999,45.83548713000346,54314.605681680005 2023-11-15,13:38:55.000,319,11087492,-795,0,1700055534,12953.473080160002,45.89188016999833,54314.49388776 2023-11-15,13:38:56.000,319,11087530,-795,0,1700055535,12953.661696839998,46.00466625000263,54314.37510672 2023-11-15,13:38:57.000,319,11087490,-795,0,1700055536,12953.823368279998,46.032862770000065,54314.45196504001 2023-11-15,13:38:58.000,319,11087533,-795,0,1700055537,12953.931149239994,46.04696102999878,54314.389080960005 2023-11-15,13:38:59.000,319,11087552,-795,0,1700055538,12954.11976591999,46.09630494000157,54314.32619688 2023-11-15,13:39:00.000,319,11087522,-795,0,1700055539,12954.274701049995,46.1738453700018,54314.24235144001 2023-11-15,13:39:01.000,319,11087527,-795,0,1700055540,12954.36900939,46.28663144999882,54314.17946736 2023-11-15,13:39:02.000,319,11087534,-795,0,1700055541,12954.483526659991,46.35007362000033,54314.33318400001 2023-11-15,13:39:03.000,319,11087537,-795,0,1700055542,12954.510471900001,46.441712309999275,54314.3681196 2023-11-15,13:39:04.000,319,11087583,-795,0,1700055543,12954.510471900001,46.484007090002706,54314.26331280001 2023-11-15,13:39:05.000,319,11087530,-795,0,1700055544,12954.463317729991,46.39941753000312,54314.28427416001 2023-11-15,13:39:06.000,319,11087474,-795,0,1700055545,12954.42963618,46.29368057999818,54314.158506 2023-11-15,13:39:07.000,319,11087553,-795,0,1700055546,12954.34206414999,46.27958231999946,54314.221390080005 2023-11-15,13:39:08.000,319,11087562,-795,0,1700055547,12954.32185521999,46.321877100002894,54314.17946736 2023-11-15,13:39:09.000,319,11087537,-795,0,1700055548,12954.294909979995,46.272533190000104,54314.25632568 2023-11-15,13:39:10.000,319,11087556,-795,0,1700055549,12954.18039270999,46.1738453700018,54314.151518880004 2023-11-15,13:39:11.000,319,11087571,-795,0,1700055550,12954.09955698999,45.94827321000048,54314.26331280001 2023-11-15,13:39:12.000,319,11087553,-795,0,1700055551,12954.052402819994,45.70155366000108,54314.21440296001 2023-11-15,13:39:13.000,319,11087472,-795,0,1700055552,12954.16018377999,45.7156519199998,54314.32619688 2023-11-15,13:39:14.000,319,11087509,-795,0,1700055553,12954.22754688,45.78614322000067,54314.319209760004 2023-11-15,13:39:15.000,319,11087550,-795,0,1700055554,12954.22754688,45.75089757000387,54314.35414536 2023-11-15,13:39:16.000,319,11087566,-795,0,1700055555,12954.22081056999,45.75794670000323,54314.27728704 2023-11-15,13:39:17.000,319,11087565,-795,0,1700055556,12954.28817367,45.687455400002364,54314.34715824 2023-11-15,13:39:18.000,319,11087558,-795,0,1700055557,12954.355536769996,45.567620189998706,54314.45895216001 2023-11-15,13:39:19.000,319,11087526,-795,0,1700055558,12954.483526659991,45.567620189998706,54314.62664304001 2023-11-15,13:39:20.000,319,11087519,-795,0,1700055559,12954.631725480001,45.70860279000044,54314.71747560001 2023-11-15,13:39:21.000,319,11087513,-795,0,1700055560,12954.773187990002,45.87778190999961,54314.74542408001 2023-11-15,13:39:22.000,319,11087570,-795,0,1700055561,12954.773187990002,45.75089757000387,54314.843243760006 2023-11-15,13:39:23.000,319,11087564,-795,0,1700055562,12954.786660609992,45.72270104999916,54314.96202480001 2023-11-15,13:39:24.000,319,11087557,-795,0,1700055563,12954.786660609992,45.673357140003645,54314.75939832 2023-11-15,13:39:25.000,319,11087505,-795,0,1700055564,12954.840551089997,45.863683650000894,54314.97599904 2023-11-15,13:39:26.000,319,11087550,-795,0,1700055565,12955.096530869989,45.96942059999856,54315.10176720001 2023-11-15,13:39:27.000,319,11087571,-795,0,1700055566,12955.26493862,46.11745232999965,54315.22054824001 2023-11-15,13:39:28.000,319,11087537,-795,0,1700055567,12955.37945588999,46.314827970003535,54315.42317472 2023-11-15,13:39:29.000,319,11087521,-795,0,1700055568,12955.433346369995,46.6320388200038,54315.444136080005 2023-11-15,13:39:30.000,319,11087553,-795,0,1700055569,12955.37945588999,46.82941446000041,54315.381252 2023-11-15,13:39:31.000,319,11087548,-795,0,1700055570,12955.29862016999,46.78711968000425,54315.493045920004 2023-11-15,13:39:32.000,319,11087456,-795,0,1700055571,12955.163893969999,46.78007055000489,54315.4511232 2023-11-15,13:39:33.000,319,11087578,-795,0,1700055572,12955.163893969999,46.857610979997844,54315.4511232 2023-11-15,13:39:34.000,319,11087479,-795,0,1700055573,12955.089794559994,46.80826707000233,54315.514007280006 2023-11-15,13:39:35.000,319,11087578,-795,0,1700055574,12955.089794559994,46.70253012000467,54315.61881408 2023-11-15,13:39:36.000,319,11087522,-795,0,1700055575,12954.948332049993,46.68843185999867,54315.46509744001 2023-11-15,13:39:37.000,319,11087531,-795,0,1700055576,12954.995486219988,46.63908795000316,54315.67471104001 2023-11-15,13:39:38.000,319,11087547,-795,0,1700055577,12954.907914189993,46.65318621000188,54315.61881408 2023-11-15,13:39:39.000,319,11087535,-795,0,1700055578,12954.860760019998,46.484007090002706,54315.61881408 2023-11-15,13:39:40.000,319,11087504,-795,0,1700055579,12954.847287399993,46.441712309999275,54315.50003304 2023-11-15,13:39:41.000,319,11087508,-795,0,1700055580,12954.793396920002,46.29368057999818,54315.5908656 2023-11-15,13:39:42.000,319,11087544,-795,0,1700055581,12954.968540979993,46.314827970003535,54315.7655436 2023-11-15,13:39:43.000,319,11087524,-795,0,1700055582,12955.069585629994,46.272533190000104,54315.74458224 2023-11-15,13:39:44.000,319,11087538,-795,0,1700055583,12955.17736658999,46.37122100999841,54315.80746632 2023-11-15,13:39:45.000,319,11087504,-795,0,1700055584,12955.17736658999,46.5192527399995,54315.72362088001 2023-11-15,13:39:46.000,319,11087544,-795,0,1700055585,12955.143685039999,46.75187403000018,54315.80047920001 2023-11-15,13:39:47.000,319,11087488,-795,0,1700055586,12955.211048139994,46.892856630001916,54315.828427680004 2023-11-15,13:39:48.000,319,11087552,-795,0,1700055587,12955.23799337999,47.076134009999805,54315.92624736 2023-11-15,13:39:49.000,319,11087499,-795,0,1700055588,12955.25820230999,47.16777269999875,54316.03804128001 2023-11-15,13:39:50.000,319,11087569,-795,0,1700055589,12955.170630279994,47.05498662000173,54315.996118560004 2023-11-15,13:39:51.000,319,11087539,-795,0,1700055590,12955.157157659989,47.04793749000237,54316.03804128001 2023-11-15,13:39:52.000,319,11087554,-795,0,1700055591,12955.170630279994,47.05498662000173,54316.163809440004 2023-11-15,13:39:53.000,319,11087509,-795,0,1700055592,12955.23799337999,47.02679010000429,54316.114899600005 2023-11-15,13:39:54.000,319,11087503,-795,0,1700055593,12955.21778444999,47.2241657400009,54316.08695112001 2023-11-15,13:39:55.000,319,11087534,-795,0,1700055594,12955.130212419994,47.365148340002634,54316.017079920006 2023-11-15,13:39:56.000,319,11087552,-795,0,1700055595,12955.029167769993,47.492032679998374,54315.898298880005 2023-11-15,13:39:57.000,319,11087534,-795,0,1700055596,12954.975277289988,47.52022920000309,54315.96817008001 2023-11-15,13:39:58.000,319,11087539,-795,0,1700055597,12954.928123119993,47.68940832000226,54316.03804128001 2023-11-15,13:39:59.000,319,11087584,-795,0,1700055598,12954.894441570003,47.86563657000079,54315.98214432 2023-11-15,13:40:00.000,319,11087518,-795,0,1700055599,12954.820342159997,47.87268570000015,54316.0450284 2023-11-15,13:40:01.000,319,11087487,-795,0,1700055600,12954.611516550001,47.72465396999905,54315.67471104001 2023-11-15,13:40:02.000,319,11087533,-795,0,1700055601,12954.739506439997,47.51318007000373,54315.95419584 2023-11-15,13:40:03.000,319,11087589,-795,0,1700055602,12954.719297509997,47.21711661000154,54315.9751572 2023-11-15,13:40:04.000,319,11087564,-795,0,1700055603,12954.752979060002,46.956298800003424,54315.93323448 2023-11-15,13:40:05.000,319,11087602,-595,0,1700055604,12954.732770130002,46.77302141999826,54315.73759512 2023-11-15,13:40:06.000,319,11087530,-795,0,1700055605,12954.773187990002,46.83646358999977,54315.6956724 2023-11-15,13:40:07.000,319,11087542,-795,0,1700055606,12954.739506439997,46.899905760001275,54315.77253072001 2023-11-15,13:40:08.000,319,11087541,-795,0,1700055607,12954.584571309992,47.05498662000173,54315.72362088001 2023-11-15,13:40:09.000,319,11087496,-795,0,1700055608,12954.36900939,47.04793749000237,54315.58387848001 2023-11-15,13:40:10.000,319,11087552,-795,0,1700055609,12954.092820679994,47.16777269999875,54315.48605880001 2023-11-15,13:40:11.000,319,11087573,-795,0,1700055610,12953.830104589993,47.20301835000282,54315.28343232 2023-11-15,13:40:12.000,319,11087538,-795,0,1700055611,12953.648224219993,47.118428790003236,54315.26247096 2023-11-15,13:40:13.000,319,11087521,-795,0,1700055612,12953.708851009993,47.0126918399983,54315.30439368 2023-11-15,13:40:14.000,319,11087501,-795,0,1700055613,12953.769477799993,47.14662531000067,54315.24849672001 2023-11-15,13:40:15.000,319,11087524,-795,0,1700055614,12953.877258759989,47.20301835000282,54315.108754320005 2023-11-15,13:40:16.000,319,11087596,-795,0,1700055615,12953.917676619989,47.42859051000414,54315.07381872 2023-11-15,13:40:17.000,319,11087482,-795,0,1700055616,12953.910940309994,47.64006440999947,54315.09478008 2023-11-15,13:40:18.000,319,11087526,-795,0,1700055617,12953.722323629998,47.64006440999947,54314.989973280004 2023-11-15,13:40:19.000,319,11087558,-795,0,1700055618,12953.628015289993,47.62596615000075,54314.93407632001 2023-11-15,13:40:20.000,319,11087599,-795,0,1700055619,12953.486552779992,47.527278330002446,54314.82926952 2023-11-15,13:40:21.000,319,11087579,-795,0,1700055620,12953.385508129992,47.4708852900003,54314.73843696 2023-11-15,13:40:22.000,319,11087529,-795,0,1700055621,12953.378771819996,47.42154138000478,54314.73843696 2023-11-15,13:40:23.000,319,11087532,-795,0,1700055622,12953.398980749997,47.351050080003915,54314.73144984 2023-11-15,13:40:24.000,319,11087457,-795,0,1700055623,12953.405717059992,47.252362259998336,54314.73843696 2023-11-15,13:40:25.000,319,11087577,-795,0,1700055624,12953.392244440001,47.23121487000026,54314.68952712 2023-11-15,13:40:26.000,319,11087541,-795,0,1700055625,12953.412453370001,47.181870960004744,54314.50087488001 2023-11-15,13:40:27.000,319,11087560,-795,0,1700055626,12953.500025399997,47.09728139999788,54314.654591520004 2023-11-15,13:40:28.000,319,11087574,-795,0,1700055627,12953.432662300002,47.16072356999939,54314.62664304001 2023-11-15,13:40:29.000,319,11087556,-795,0,1700055628,12953.452871230002,47.09023226999852,54314.6126688 2023-11-15,13:40:30.000,319,11087504,-795,0,1700055629,12953.594333740002,47.21711661000154,54314.556771840005 2023-11-15,13:40:31.000,319,11087545,-795,0,1700055630,12953.931149239994,47.41449224999815,54314.59869456001 2023-11-15,13:40:32.000,319,11087505,-795,0,1700055631,12954.315118909995,47.64006440999947,54314.78035968 2023-11-15,13:40:33.000,319,11087522,-795,0,1700055632,12954.611516550001,47.83039092000399,54314.64760440001 2023-11-15,13:40:34.000,319,11087518,-795,0,1700055633,12954.880968949998,47.992520910003805,54314.75939832 2023-11-15,13:40:35.000,319,11087485,-795,0,1700055634,12954.968540979993,48.04891394999868,54314.69651424001 2023-11-15,13:40:36.000,319,11087501,-795,0,1700055635,12954.961804669998,48.08415960000275,54314.74542408001 2023-11-15,13:40:37.000,319,11087558,-795,0,1700055636,12955.029167769993,48.03481568999996,54314.892153600005 2023-11-15,13:40:38.000,319,11087587,-795,0,1700055637,12955.116739799989,48.00661917000252,54315.01792176 2023-11-15,13:40:39.000,319,11087601,-795,0,1700055638,12955.143685039999,48.09825786000147,54315.010934640006 2023-11-15,13:40:40.000,319,11087588,-795,0,1700055639,12955.123476109999,48.288584369998716,54315.08080584001 2023-11-15,13:40:41.000,319,11087551,-795,0,1700055640,12955.190839209994,48.387272190004296,54314.98298616001 2023-11-15,13:40:42.000,319,11087522,-795,0,1700055641,12955.271674929994,48.387272190004296,54315.0668316 2023-11-15,13:40:43.000,319,11087554,-795,0,1700055642,12955.37945588999,48.24628959000256,54315.10176720001 2023-11-15,13:40:44.000,319,11087553,-795,0,1700055643,12955.46702792,48.14760177000426,54315.14368992 2023-11-15,13:40:45.000,319,11087597,-795,0,1700055644,12955.56807257,48.07711047000339,54315.059844480005 2023-11-15,13:40:46.000,319,11087523,-795,0,1700055645,12955.682589839991,48.08415960000275,54315.15067704001 2023-11-15,13:40:47.000,319,11087549,-795,0,1700055646,12955.904888069992,48.08415960000275,54315.24849672001 2023-11-15,13:40:48.000,319,11087537,-795,0,1700055647,12955.958778549997,47.96432438999909,54315.31836792001 2023-11-15,13:40:49.000,319,11087510,-795,0,1700055648,12956.019405339997,47.92202961000294,54315.31836792001 2023-11-15,13:40:50.000,319,11087545,-795,0,1700055649,12955.958778549997,47.950226130000374,54315.26247096 2023-11-15,13:40:51.000,319,11087505,-795,0,1700055650,12955.729744010001,47.943177000001015,54315.16465128 2023-11-15,13:40:52.000,319,11087529,-795,0,1700055651,12955.58154518999,47.91498048000358,54315.21356112 2023-11-15,13:40:53.000,319,11087572,-795,0,1700055652,12955.54786364,48.00661917000252,54315.346316400006 2023-11-15,13:40:54.000,319,11087523,-795,0,1700055653,12955.50070946999,48.18989655000041,54315.40221336 2023-11-15,13:40:55.000,319,11087551,-795,0,1700055654,12955.31882909999,48.28153523999936,54315.2415096 2023-11-15,13:40:56.000,319,11087575,-795,0,1700055655,12955.23799337999,48.36612479999894,54315.227535360005 2023-11-15,13:40:57.000,319,11087471,-795,0,1700055656,12955.17736658999,48.50005827000132,54315.18561264 2023-11-15,13:40:58.000,319,11087561,-795,0,1700055657,12955.110003489994,48.61284434999834,54315.05285736001 2023-11-15,13:40:59.000,319,11087568,-795,0,1700055658,12955.096530869989,48.633991740003694,54315.206574 2023-11-15,13:41:00.000,319,11087576,-795,0,1700055659,12954.988749909993,48.521205659999396,54315.21356112 2023-11-15,13:41:01.000,319,11087503,-795,0,1700055660,12954.941595739998,48.36612479999894,54315.08080584001 2023-11-15,13:41:02.000,319,11087547,-795,0,1700055661,12954.961804669998,48.401370450003014,54315.12272856001 2023-11-15,13:41:03.000,319,11087553,-795,0,1700055662,12954.901177879998,48.528254789998755,54315.059844480005 2023-11-15,13:41:04.000,319,11087585,-795,0,1700055663,12954.712561200002,48.45776348999789,54315.010934640006 2023-11-15,13:41:05.000,319,11087518,-795,0,1700055664,12954.658670719997,48.25333872000192,54315.14368992 2023-11-15,13:41:06.000,319,11087566,-795,0,1700055665,12954.544153449991,47.97137351999845,54315.08779296 2023-11-15,13:41:07.000,319,11087542,-795,0,1700055666,12954.483526659991,47.95727525999973,54315.12272856001 2023-11-15,13:41:08.000,319,11087536,-795,0,1700055667,12954.36227307999,48.01366830000188,54314.93407632001 2023-11-15,13:41:09.000,319,11087502,-795,0,1700055668,12954.234283189995,48.10530699000083,54315.02490888 2023-11-15,13:41:10.000,319,11087535,-795,0,1700055669,12954.08608437,48.119405249999545,54315.03189600001 2023-11-15,13:41:11.000,319,11087504,-795,0,1700055670,12954.03893019999,48.23219133000384,54315.0668316 2023-11-15,13:41:12.000,319,11087536,-795,0,1700055671,12953.99851233999,48.126454379998904,54315.18561264 2023-11-15,13:41:13.000,319,11087454,-795,0,1700055672,12953.99851233999,48.13350350999826,54315.16465128 2023-11-15,13:41:14.000,319,11087520,-795,0,1700055673,12953.944621859999,48.21809306999785,54315.16465128 2023-11-15,13:41:15.000,319,11087558,-795,0,1700055674,12953.951358169994,48.14760177000426,54315.08080584001 2023-11-15,13:41:16.000,319,11087570,-795,0,1700055675,12953.964830789999,48.18284742000105,54315.157664160004 2023-11-15,13:41:17.000,319,11087580,-795,0,1700055676,12953.964830789999,48.33087915000215,54315.29740656001 2023-11-15,13:41:18.000,319,11087562,-795,0,1700055677,12953.937885549989,48.33087915000215,54315.40920048 2023-11-15,13:41:19.000,319,11087489,-795,0,1700055678,12953.883995069998,48.168749160002335,54315.444136080005 2023-11-15,13:41:20.000,319,11087546,-795,0,1700055679,12953.769477799993,47.999570040003164,54315.61881408 2023-11-15,13:41:21.000,319,11087528,-795,0,1700055680,12953.641487909998,47.929078740002296,54315.493045920004 2023-11-15,13:41:22.000,319,11087473,-795,0,1700055681,12953.493289090002,47.80924352999864,54315.54195576 2023-11-15,13:41:23.000,319,11087543,-795,0,1700055682,12953.345090269991,47.527278330002446,54315.60483984001 2023-11-15,13:41:24.000,319,11087479,-795,0,1700055683,12953.297936099996,47.308755300000485,54315.70964664 2023-11-15,13:41:25.000,319,11087516,-795,0,1700055684,12953.297936099996,47.315804429999844,54315.62580120001 2023-11-15,13:41:26.000,319,11087563,-795,0,1700055685,12953.331617650001,47.26646052000433,54315.7655436 2023-11-15,13:41:27.000,319,11087547,-795,0,1700055686,12953.345090269991,47.069084880000446,54315.62580120001 2023-11-15,13:41:28.000,319,11087584,-795,0,1700055687,12953.479816469997,46.892856630001916,54315.92624736 2023-11-15,13:41:29.000,319,11087568,-795,0,1700055688,12953.513498020002,46.899905760001275,54315.86336328 2023-11-15,13:41:30.000,319,11087605,-795,0,1700055689,12953.479816469997,47.00564270999894,54315.68868528 2023-11-15,13:41:31.000,319,11087573,-795,0,1700055690,12953.473080160002,46.88580750000256,54315.79349208001 2023-11-15,13:41:32.000,319,11087545,-795,0,1700055691,12953.473080160002,46.56859665000229,54315.828427680004 2023-11-15,13:41:33.000,319,11087515,-795,0,1700055692,12953.574124810002,46.6320388200038,54315.81445344 2023-11-15,13:41:34.000,319,11087583,-795,0,1700055693,12953.708851009993,46.70253012000467,54315.84240192001 2023-11-15,13:41:35.000,319,11087491,-795,0,1700055694,12953.830104589993,46.70253012000467,54315.74458224 2023-11-15,13:41:36.000,319,11087593,-795,0,1700055695,12954.04566651,46.65318621000188,54315.62580120001 2023-11-15,13:41:37.000,319,11087523,-795,0,1700055696,12954.3083826,46.82941446000041,54315.63278832001 2023-11-15,13:41:38.000,319,11087545,-795,0,1700055697,12954.395954629996,47.10433053000452,54315.61881408 2023-11-15,13:41:39.000,319,11087582,-795,0,1700055698,12954.496999279996,47.21711661000154,54315.58387848001 2023-11-15,13:41:40.000,319,11087508,-795,0,1700055699,12954.571098690001,47.28055878000305,54315.50702016001 2023-11-15,13:41:41.000,319,11087544,-795,0,1700055700,12954.678879649997,47.315804429999844,54315.41618760001 2023-11-15,13:41:42.000,319,11087525,-795,0,1700055701,12954.806869539992,47.344000950004556,54315.54195576 2023-11-15,13:41:43.000,319,11087522,-795,0,1700055702,12954.793396920002,47.477934419999656,54315.54195576 2023-11-15,13:41:44.000,319,11087511,-795,0,1700055703,12954.827078469993,47.50613094000437,54315.444136080005 2023-11-15,13:41:45.000,319,11087523,-795,0,1700055704,12954.793396920002,47.66826093000418,54315.444136080005 2023-11-15,13:41:46.000,319,11087496,-795,0,1700055705,12954.699088579997,47.73875222999777,54315.26945808001 2023-11-15,13:41:47.000,319,11087504,-795,0,1700055706,12954.773187990002,47.87268570000015,54315.29041944001 2023-11-15,13:41:48.000,319,11087563,-795,0,1700055707,12954.699088579997,47.985471780004445,54315.30439368 2023-11-15,13:41:49.000,319,11087531,-795,0,1700055708,12954.496999279996,48.07711047000339,54315.22054824001 2023-11-15,13:41:50.000,319,11087577,-795,0,1700055709,12954.3083826,48.126454379998904,54315.08080584001 2023-11-15,13:41:51.000,319,11087505,-795,0,1700055710,12954.12650223,48.27448611,54314.9969604 2023-11-15,13:41:52.000,319,11087495,-795,0,1700055711,12954.13997484999,48.32383002000279,54314.9969604 2023-11-15,13:41:53.000,319,11087540,-795,0,1700055712,12954.14671116,48.40841958000237,54314.96901192 2023-11-15,13:41:54.000,319,11087549,-795,0,1700055713,12954.11976591999,48.47891088000324,54314.80830816 2023-11-15,13:41:55.000,319,11087539,-795,0,1700055714,12953.904203999999,48.796121730003506,54314.57773320001 2023-11-15,13:41:56.000,319,11087569,-795,0,1700055715,12953.715587319988,49.00759562999883,54314.56375896 2023-11-15,13:41:57.000,319,11087539,-795,0,1700055716,12953.345090269991,49.24021691999951,54314.58472032 2023-11-15,13:41:58.000,319,11087496,-795,0,1700055717,12953.10931942,49.430543430004036,54314.486900640004 2023-11-15,13:41:59.000,319,11087543,-795,0,1700055718,12952.86681226,49.620869940001285,54314.319209760004 2023-11-15,13:42:00.000,319,11087499,-795,0,1700055719,12952.81965808999,49.71955775999959,54314.38209384001 2023-11-15,13:42:01.000,319,11087486,-795,0,1700055720,12952.664722959998,49.82529471000453,54314.151518880004 2023-11-15,13:42:02.000,319,11087458,-795,0,1700055721,12952.516524139988,49.902835140004754,54314.18645448 2023-11-15,13:42:03.000,319,11087538,-795,0,1700055722,12952.354852700002,49.87463862000004,54314.13055752 2023-11-15,13:42:04.000,319,11087562,-795,0,1700055723,12952.092136610001,49.82529471000453,54313.89299544 2023-11-15,13:42:05.000,319,11087555,-795,0,1700055724,12951.896783619995,49.73365601999831,54313.90696968001 2023-11-15,13:42:06.000,319,11087549,-795,0,1700055725,12951.836156829995,49.71955775999959,54313.8440856 2023-11-15,13:42:07.000,319,11087589,-795,0,1700055726,12951.80247527999,49.81824557999789,54313.83011136001 2023-11-15,13:42:08.000,319,11087527,-795,0,1700055727,12951.82942052,49.94512992000091,54313.80216288 2023-11-15,13:42:09.000,319,11087544,-795,0,1700055728,12951.91025624,49.980375569997705,54313.80915000001 2023-11-15,13:42:10.000,319,11087545,-795,0,1700055729,12952.024773509991,50.10021078000136,54313.76024016001 2023-11-15,13:42:11.000,319,11087566,-795,0,1700055730,12952.132554470001,50.28348815999925,54313.62049776001 2023-11-15,13:42:12.000,319,11087520,-795,0,1700055731,12952.233599120002,50.487912930002494,54313.62049776001 2023-11-15,13:42:13.000,319,11087551,-795,0,1700055732,12952.489578899993,50.72758335000253,54313.78818864001 2023-11-15,13:42:14.000,319,11087534,-795,0,1700055733,12952.651250339994,50.91790985999978,54313.82312424 2023-11-15,13:42:15.000,319,11087563,-795,0,1700055734,12952.725349749999,51.016597679998085,54313.79517576 2023-11-15,13:42:16.000,319,11087567,-795,0,1700055735,12952.765767609999,50.9320081199985,54313.7742144 2023-11-15,13:42:17.000,319,11087590,-795,0,1700055736,12952.8263944,50.98840116000065,54313.9139568 2023-11-15,13:42:18.000,319,11087568,-795,0,1700055737,12952.88702119,51.108236370004306,54313.83011136001 2023-11-15,13:42:19.000,319,11087525,-795,0,1700055738,12953.08237417999,51.072990720000234,54313.87902120001 2023-11-15,13:42:20.000,319,11087555,-795,0,1700055739,12953.14973728,51.15053115000046,54313.71133032001 2023-11-15,13:42:21.000,319,11087536,-795,0,1700055740,12953.217100379996,51.347906790004345,54313.83011136001 2023-11-15,13:42:22.000,319,11087609,-795,0,1700055741,12953.291199790001,51.44659461000265,54313.92793104001 2023-11-15,13:42:23.000,319,11087596,-795,0,1700055742,12953.365299199992,51.36905418000242,54313.90696968001 2023-11-15,13:42:24.000,319,11087593,-795,0,1700055743,12953.607806359993,51.481840259999444,54314.053699200005 2023-11-15,13:42:25.000,319,11087495,-795,0,1700055744,12953.729059939993,51.524135040002875,54313.96985376 2023-11-15,13:42:26.000,319,11087581,-795,0,1700055745,12953.863786139998,51.54528243000095,54313.87902120001 2023-11-15,13:42:27.000,319,11087556,-795,0,1700055746,12953.910940309994,51.707412420000765,54314.06068632 2023-11-15,13:42:28.000,319,11087580,-795,0,1700055747,12953.769477799993,51.79905110999971,54313.87902120001 2023-11-15,13:42:29.000,319,11087564,-795,0,1700055748,12953.742532559998,51.643970249999256,54314.151518880004 2023-11-15,13:42:30.000,319,11087603,-795,0,1700055749,12953.702114699998,51.643970249999256,54314.0886348 2023-11-15,13:42:31.000,319,11087544,-795,0,1700055750,12953.782950419998,51.531184170002234,54314.053699200005 2023-11-15,13:42:32.000,319,11087542,-675,0,1700055751,12953.985039719999,51.45364374000201,54314.23536432 2023-11-15,13:42:33.000,319,11087538,-795,0,1700055752,12953.99851233999,51.517085910003516,54314.172480240006 2023-11-15,13:42:34.000,319,11087604,-795,0,1700055753,12954.07934805999,51.40429982999922,54314.06068632 2023-11-15,13:42:35.000,319,11087604,-795,0,1700055754,12954.13997484999,51.3902015700005,54313.94889240001 2023-11-15,13:42:36.000,319,11087571,-795,0,1700055755,12954.22081056999,51.46069287000137,54313.92793104001 2023-11-15,13:42:37.000,319,11087561,-795,0,1700055756,12954.214074259995,51.651019379998615,54314.053699200005 2023-11-15,13:42:38.000,319,11087570,-795,0,1700055757,12954.16018377999,51.693314160002046,54314.053699200005 2023-11-15,13:42:39.000,319,11087564,-795,0,1700055758,12954.092820679994,51.6016754700031,54314.04671208001 2023-11-15,13:42:40.000,319,11087507,-795,0,1700055759,12953.904203999999,51.474791130000085,54313.96286664 2023-11-15,13:42:41.000,319,11087541,-795,0,1700055760,12953.641487909998,51.524135040002875,54313.80915000001 2023-11-15,13:42:42.000,319,11087527,-795,0,1700055761,12953.466343849992,51.700363290001405,54313.78120152001 2023-11-15,13:42:43.000,319,11087503,-795,0,1700055762,12953.324881339991,51.84134589000314,54313.837098480006 2023-11-15,13:42:44.000,319,11087551,-795,0,1700055763,12953.116055729995,51.90478806000465,54313.79517576 2023-11-15,13:42:45.000,319,11087527,-795,0,1700055764,12953.08911049,51.989377620004234,54313.79517576 2023-11-15,13:42:46.000,319,11087526,-795,0,1700055765,12953.035220009995,52.1938023900002,54313.718317440005 2023-11-15,13:42:47.000,319,11087568,-795,0,1700055766,12952.88702119,52.22199891000491,54313.69735608 2023-11-15,13:42:48.000,319,11087571,-795,0,1700055767,12952.651250339994,52.22199891000491,54313.73229168 2023-11-15,13:42:49.000,319,11087498,-795,0,1700055768,12952.368325319992,52.06691805000446,54313.69735608 2023-11-15,13:42:50.000,319,11087561,-795,0,1700055769,12952.078663989996,52.109212830000615,54313.599536400005 2023-11-15,13:42:51.000,319,11087544,-795,0,1700055770,12951.755321109995,52.18675326000084,54313.57158792001 2023-11-15,13:42:52.000,319,11087588,-795,0,1700055771,12951.499341329989,52.47576759000367,54313.36896144 2023-11-15,13:42:53.000,319,11087549,-795,0,1700055772,12951.438714539989,52.4405219399996,54313.40389704001 2023-11-15,13:42:54.000,319,11087603,-795,0,1700055773,12951.371351439993,52.26429369000107,54313.36197432 2023-11-15,13:42:55.000,319,11087554,-795,0,1700055774,12951.411769299993,52.08101631000318,54313.42485840001 2023-11-15,13:42:56.000,319,11087621,-795,0,1700055775,12951.283779409998,52.165605870002764,54313.27812888001 2023-11-15,13:42:57.000,319,11087558,-795,0,1700055776,12951.149053209992,52.26429369000107,54313.13838648001 2023-11-15,13:42:58.000,319,11087534,-795,0,1700055777,12951.034535940002,52.3065884700045,54313.10345088 2023-11-15,13:42:59.000,319,11087560,-795,0,1700055778,12950.852655570001,52.14445848000469,54313.17332208 2023-11-15,13:43:00.000,319,11087582,-795,0,1700055779,12950.52257637999,51.940033710001444,54313.01960544001 2023-11-15,13:43:01.000,319,11087504,-795,0,1700055780,12950.34069600999,51.85544415000186,54312.928772880005 2023-11-15,13:43:02.000,319,11087567,-755,0,1700055781,12950.232915049994,52.01052501000231,54313.03357968 2023-11-15,13:43:03.000,319,11087520,-795,0,1700055782,12950.104925159998,52.21494977999828,54313.06851528001 2023-11-15,13:43:04.000,319,11087557,-795,0,1700055783,12949.923044789997,52.35593238000001,54313.0056312 2023-11-15,13:43:05.000,319,11087559,-795,0,1700055784,12949.653592390001,52.299539339997864,54312.92178576001 2023-11-15,13:43:06.000,319,11087570,-795,0,1700055785,12949.438030469995,52.20790064999892,54312.809991840004 2023-11-15,13:43:07.000,319,11087544,-795,0,1700055786,12949.458239399995,52.0951145700019,54312.94973424001 2023-11-15,13:43:08.000,319,11087551,-795,0,1700055787,12949.44476677999,52.24314630000299,54312.928772880005 2023-11-15,13:43:09.000,319,11087556,-795,0,1700055788,12949.42455784999,52.4052762900028,54312.96370848 2023-11-15,13:43:10.000,319,11087584,-795,0,1700055789,12949.32351319999,52.37707976999809,54312.93576 2023-11-15,13:43:11.000,319,11087554,-795,0,1700055790,12949.26288640999,52.158556740003405,54312.928772880005 2023-11-15,13:43:12.000,319,11087575,-795,0,1700055791,12949.18205068999,52.109212830000615,54312.98466984 2023-11-15,13:43:13.000,319,11087535,-795,0,1700055792,12949.20225961999,52.36298150999937,54312.84492744 2023-11-15,13:43:14.000,319,11087576,-795,0,1700055793,12949.027115559998,52.54625889000454,54312.663262320006 2023-11-15,13:43:15.000,319,11087539,-795,0,1700055794,12948.831762569993,52.525111499999184,54312.67723656 2023-11-15,13:43:16.000,319,11087559,-795,0,1700055795,12948.737454230002,52.4405219399996,54312.614352480006 2023-11-15,13:43:17.000,319,11087521,-795,0,1700055796,12948.730717919992,52.41232542000216,54312.63531384001 2023-11-15,13:43:18.000,319,11087540,-795,0,1700055797,12948.811553639993,52.384128900004725,54312.65627520001 2023-11-15,13:43:19.000,319,11087525,-795,0,1700055798,12948.858707809988,52.285441079999146,54312.60736536001 2023-11-15,13:43:20.000,319,11087519,-795,0,1700055799,12948.851971499993,51.96823022999888,54312.57242976 2023-11-15,13:43:21.000,319,11087482,-795,0,1700055800,12948.784608399998,51.658068509997975,54312.376790400005 2023-11-15,13:43:22.000,319,11087477,-795,0,1700055801,12948.784608399998,51.66511764000461,54312.27198360001 2023-11-15,13:43:23.000,319,11087514,-795,0,1700055802,12948.831762569993,51.72855980999884,54312.1671768 2023-11-15,13:43:24.000,319,11087594,-795,0,1700055803,12948.858707809988,52.06691805000446,54312.00647304 2023-11-15,13:43:25.000,319,11087527,-795,0,1700055804,12948.798081020002,52.27134282000043,54311.78987232 2023-11-15,13:43:26.000,319,11087552,-795,0,1700055805,12948.892389359993,52.17265500000212,54311.636155680004 2023-11-15,13:43:27.000,319,11087556,-795,0,1700055806,12949.054060799994,52.01052501000231,54311.713014 2023-11-15,13:43:28.000,319,11087548,-795,0,1700055807,12949.20225961999,51.99642675000359,54311.489426160006 2023-11-15,13:43:29.000,319,11087568,-795,0,1700055808,12949.26962272,51.90478806000465,54311.24487696001 2023-11-15,13:43:30.000,319,11087491,-795,0,1700055809,12949.28983165,51.85544415000186,54311.16801864 2023-11-15,13:43:31.000,319,11087546,-795,0,1700055810,12949.28983165,51.72151067999948,54311.12609592001 2023-11-15,13:43:32.000,319,11087559,-795,0,1700055811,12949.36393105999,51.85544415000186,54311.00032776 2023-11-15,13:43:33.000,319,11087591,-795,0,1700055812,12949.195523309994,52.109212830000615,54310.9444308 2023-11-15,13:43:34.000,319,11087595,-795,0,1700055813,12948.899125669988,52.25019543000235,54310.664946 2023-11-15,13:43:35.000,319,11087543,-795,0,1700055814,12948.670091129992,52.1938023900002,54310.57411344001 2023-11-15,13:43:36.000,319,11087492,-795,0,1700055815,12948.562310169997,52.13036021999869,54310.52520360001 2023-11-15,13:43:37.000,319,11087542,-795,0,1700055816,12948.434320280001,52.26429369000107,54310.3505256 2023-11-15,13:43:38.000,319,11087485,-795,0,1700055817,12948.32653931999,52.567406280002615,54310.147899120006 2023-11-15,13:43:39.000,319,11087555,-795,0,1700055818,12948.09076847,52.95510843000375,54309.98719536 2023-11-15,13:43:40.000,319,11087538,-795,0,1700055819,12947.821316069989,53.159533199999714,54309.88238856001 2023-11-15,13:43:41.000,319,11087557,-795,0,1700055820,12947.545127359997,53.06084538000141,54309.70072344 2023-11-15,13:43:42.000,319,11087595,-795,0,1700055821,12947.316092820001,52.91281365000032,54309.63783936001 2023-11-15,13:43:43.000,319,11087547,-795,0,1700055822,12947.0331678,52.72953627000243,54309.623865120004 2023-11-15,13:43:44.000,319,11087617,-795,0,1700055823,12946.689615989999,52.687241489998996,54309.48412272 2023-11-15,13:43:45.000,319,11087589,-795,0,1700055824,12946.352800489993,52.85642060999817,54309.22559928 2023-11-15,13:43:46.000,319,11087583,-795,0,1700055825,12945.82736830999,53.05379625000205,54308.98105008 2023-11-15,13:43:47.000,319,11087494,-795,0,1700055826,12945.369299229998,52.99035408000054,54308.86226904 2023-11-15,13:43:48.000,319,11087548,-795,0,1700055827,12945.025747419997,52.76478191999922,54308.71553952 2023-11-15,13:43:49.000,319,11087604,-795,0,1700055828,12944.73608609,52.785929310004576,54308.55483576 2023-11-15,13:43:50.000,319,11087518,-795,0,1700055829,12944.439688449995,52.82822409000073,54308.38714488 2023-11-15,13:43:51.000,319,11087565,-795,0,1700055830,12944.183708669989,53.025599730004615,54308.22644112001 2023-11-15,13:43:52.000,319,11087548,-795,0,1700055831,12943.920992580002,53.30756493000081,54307.9050336 2023-11-15,13:43:53.000,319,11087520,-795,0,1700055832,12943.779530070002,53.46264579000126,54307.98189192 2023-11-15,13:43:54.000,319,11087524,-795,0,1700055833,12943.550495529991,53.52608796000277,54307.7652912 2023-11-15,13:43:55.000,319,11087566,-795,0,1700055834,12943.34840622999,53.7023162100013,54307.779265440004 2023-11-15,13:43:56.000,319,11087526,-795,0,1700055835,12943.16652585999,53.843298810003034,54307.730355600004 2023-11-15,13:43:57.000,319,11087550,-795,0,1700055836,12942.964436559989,54.047723579999,54307.42292232 2023-11-15,13:43:58.000,319,11087552,-795,0,1700055837,12942.769083569998,54.12526400999923,54307.36702536001 2023-11-15,13:43:59.000,319,11087548,-795,0,1700055838,12942.620884750002,54.28034486999968,54307.36702536001 2023-11-15,13:44:00.000,319,11087564,-795,0,1700055839,12942.364904969996,54.49886790000164,54307.36702536001 2023-11-15,13:44:01.000,319,11087489,-795,0,1700055840,12942.07524364,54.52706441999908,54307.1364504 2023-11-15,13:44:02.000,319,11087489,-795,0,1700055841,12941.785582309989,54.2591974800016,54307.08754056 2023-11-15,13:44:03.000,319,11087535,-795,0,1700055842,12941.408348949997,53.9490357600007,54306.87792696 2023-11-15,13:44:04.000,319,11087561,-795,0,1700055843,12941.172578099991,53.81510228999832,54306.77312016 2023-11-15,13:44:05.000,319,11087590,-795,0,1700055844,12940.80881735999,53.71641447000002,54306.41677704 2023-11-15,13:44:06.000,319,11087569,-795,0,1700055845,12940.498947099994,53.65297229999851,54306.25607328 2023-11-15,13:44:07.000,319,11087500,-795,0,1700055846,12940.222758390002,53.617726650001714,54306.10934376 2023-11-15,13:44:08.000,319,11087528,-795,0,1700055847,12939.885942889996,53.610677520002355,54305.9835756 2023-11-15,13:44:09.000,319,11087501,-795,0,1700055848,12939.49523691,53.72346359999938,54305.74601352 2023-11-15,13:44:10.000,319,11087512,-795,0,1700055849,12939.077585689993,53.8010040299996,54305.599284 2023-11-15,13:44:11.000,319,11087589,-795,0,1700055850,12938.734033879991,53.977232279998134,54305.29185072 2023-11-15,13:44:12.000,319,11087532,-795,0,1700055851,12938.49152671999,54.019527060001565,54305.15909544001 2023-11-15,13:44:13.000,319,11087508,-795,0,1700055852,12938.37700945,53.977232279998134,54305.20101816 2023-11-15,13:44:14.000,319,11087517,-795,0,1700055853,12938.26922848999,53.85739707000175,54305.13813408001 2023-11-15,13:44:15.000,319,11087579,-795,0,1700055854,12938.046930259989,53.71641447000002,54304.9355076 2023-11-15,13:44:16.000,319,11087537,-795,0,1700055855,12937.851577269998,53.59657926000364,54304.77480384001 2023-11-15,13:44:17.000,319,11087492,-795,0,1700055856,12937.642751660002,53.44854753000254,54304.62807432 2023-11-15,13:44:18.000,319,11087531,-795,0,1700055857,12937.555179629991,53.26527015000465,54304.41846072001 2023-11-15,13:44:19.000,319,11087564,-795,0,1700055858,12937.427189739996,53.18068058999779,54304.2367956 2023-11-15,13:44:20.000,319,11087506,-795,0,1700055859,12937.31940878,53.27231928000401,54303.95032368 2023-11-15,13:44:21.000,319,11087531,-795,0,1700055860,12937.184682579995,53.4555966600019,54303.80359416 2023-11-15,13:44:22.000,319,11087541,-795,0,1700055861,12937.15100102999,53.53313709000213,54303.62192904 2023-11-15,13:44:23.000,319,11087557,-795,0,1700055862,12937.23857306,53.667070560004504,54303.60096768001 2023-11-15,13:44:24.000,319,11087563,-795,0,1700055863,12937.31940878,53.7023162100013,54303.42628968 2023-11-15,13:44:25.000,319,11087528,-795,0,1700055864,12937.07690162,53.8010040299996,54303.24462456001 2023-11-15,13:44:26.000,319,11087558,-795,0,1700055865,12936.780503979993,53.8010040299996,54303.16077912 2023-11-15,13:44:27.000,319,11087533,-795,0,1700055866,12936.578414679992,53.730512729998736,54303.13283064 2023-11-15,13:44:28.000,319,11087557,-795,0,1700055867,12936.463897410002,53.7023162100013,54302.99308824 2023-11-15,13:44:29.000,319,11087568,-795,0,1700055868,12936.268544419996,53.51198970000405,54302.85334584 2023-11-15,13:44:30.000,319,11087548,-795,0,1700055869,12936.066455119995,53.26527015000465,54302.45508000001 2023-11-15,13:44:31.000,319,11087479,-795,0,1700055870,12936.026037259995,53.1101892900042,54302.49700272001 2023-11-15,13:44:32.000,319,11087546,-795,0,1700055871,12935.87783844,53.08904189999885,54302.45508000001 2023-11-15,13:44:33.000,319,11087549,-795,0,1700055872,12935.473659839998,53.385105360001035,54302.30136336 2023-11-15,13:44:34.000,319,11087588,-795,0,1700055873,12935.089690169996,53.64592316999915,54302.08476264 2023-11-15,13:44:35.000,319,11087564,-795,0,1700055874,12934.79329252999,53.51198970000405,54301.84021344 2023-11-15,13:44:36.000,319,11087546,-795,0,1700055875,12934.665302639994,53.321663189999526,54301.72841952 2023-11-15,13:44:37.000,319,11087538,-795,0,1700055876,12934.61141215999,53.201827980003145,54301.70047104 2023-11-15,13:44:38.000,319,11087534,-795,0,1700055877,12934.429531789989,53.427400140004465,54301.63059984 2023-11-15,13:44:39.000,319,11087535,-795,0,1700055878,12934.166815700002,53.737561859998095,54301.46290896 2023-11-15,13:44:40.000,319,11087546,-795,0,1700055879,12934.052298429997,53.86444620000111,54301.427973360005 2023-11-15,13:44:41.000,319,11087527,-795,0,1700055880,12933.931044849996,53.82215141999768,54301.23932112 2023-11-15,13:44:42.000,319,11087508,-795,0,1700055881,12934.018616879992,53.65297229999851,54301.190411280004 2023-11-15,13:44:43.000,319,11087534,-795,0,1700055882,12934.193760939997,53.568382739998924,54301.09957872 2023-11-15,13:44:44.000,319,11087514,-795,0,1700055883,12934.348696069988,53.66002142999787,54301.00874616 2023-11-15,13:44:45.000,319,11087521,-795,0,1700055884,12934.274596659998,53.94198663000134,54300.89695224001 2023-11-15,13:44:46.000,319,11087579,-795,0,1700055885,12934.160079389992,54.16755879000266,54300.84804240001 2023-11-15,13:44:47.000,319,11087512,-795,0,1700055886,12933.863681750001,54.371983559998625,54300.73624848 2023-11-15,13:44:48.000,319,11087578,-795,0,1700055887,12933.70201031,54.371983559998625,54300.70131288001 2023-11-15,13:44:49.000,319,11087534,-795,0,1700055888,12933.648119829995,54.30149225999776,54300.69432576 2023-11-15,13:44:50.000,319,11087596,-795,0,1700055889,12933.728955549996,54.20985356999881,54300.59650608 2023-11-15,13:44:51.000,319,11087541,-795,0,1700055890,12933.70201031,54.421327470001415,54300.470737920004 2023-11-15,13:44:52.000,319,11087593,-795,0,1700055891,12933.72221924,54.35083617000055,54300.40086672 2023-11-15,13:44:53.000,319,11087569,-795,0,1700055892,12933.816527579991,54.17460792000202,54300.40785384 2023-11-15,13:44:54.000,319,11087558,-795,0,1700055893,12933.931044849996,54.019527060001565,54300.50567352 2023-11-15,13:44:55.000,319,11087574,-795,0,1700055894,12933.904099610001,54.09001836000243,54300.47772504 2023-11-15,13:44:56.000,319,11087582,-795,0,1700055895,12933.73569185999,54.428376600000774,54300.421828080005 2023-11-15,13:44:57.000,319,11087529,-795,0,1700055896,12933.776109719991,54.49181877000228,54300.28208568 2023-11-15,13:44:58.000,319,11087505,-795,0,1700055897,12933.883890680001,54.435425730000134,54300.41484096001 2023-11-15,13:44:59.000,319,11087549,-795,0,1700055898,12934.187024630002,54.32263965000311,54300.45676368 2023-11-15,13:45:00.000,319,11087518,-795,0,1700055899,12934.577730609999,54.32263965000311,54300.38689248 2023-11-15,13:45:01.000,319,11087535,-795,0,1700055900,12934.847183009995,54.34378704000119,54300.31003416 2023-11-15,13:45:02.000,319,11087547,-795,0,1700055901,12935.123371720001,54.52706441999908,54300.26811144 2023-11-15,13:45:03.000,319,11087518,-795,0,1700055902,12935.406296740002,54.73853832000168,54300.324008400006 2023-11-15,13:45:04.000,319,11087518,-795,0,1700055903,12935.574704489998,54.98525787000108,54300.28208568 2023-11-15,13:45:05.000,319,11087502,-795,0,1700055904,12935.642067589994,55.19673177000368,54300.2192016 2023-11-15,13:45:06.000,319,11087583,-795,0,1700055905,12935.500605079993,55.44345132000308,54299.94670392 2023-11-15,13:45:07.000,319,11087464,-795,0,1700055906,12935.399560429993,55.49984435999795,54299.89779408 2023-11-15,13:45:08.000,319,11087567,-795,0,1700055907,12935.298515779992,55.654925219998404,54299.91176832001 2023-11-15,13:45:09.000,319,11087556,-795,0,1700055908,12935.210943749997,55.78180956000142,54299.81394864001 2023-11-15,13:45:10.000,319,11087583,-795,0,1700055909,12934.928018729996,55.58443392000481,54299.681193360004 2023-11-15,13:45:11.000,319,11087542,-795,0,1700055910,12934.63162108999,55.27427220000391,54299.57638656001 2023-11-15,13:45:12.000,319,11087551,-795,0,1700055911,12934.443004409994,55.19673177000368,54299.54843808 2023-11-15,13:45:13.000,319,11087527,-795,0,1700055912,12934.240915109993,55.25312480999855,54299.30388888 2023-11-15,13:45:14.000,319,11087561,-795,0,1700055913,12934.045562120002,55.288370460002625,54299.15715936 2023-11-15,13:45:15.000,319,11087549,-795,0,1700055914,12934.072507359997,55.33066523999878,54298.8916488 2023-11-15,13:45:16.000,319,11087539,-795,0,1700055915,12934.011880569997,55.38000915000157,54298.66107384 2023-11-15,13:45:17.000,319,11087551,-795,0,1700055916,12934.207233560002,55.408205669999006,54298.6820352 2023-11-15,13:45:18.000,319,11087557,-795,0,1700055917,12934.375641309998,55.43640219000372,54298.612164 2023-11-15,13:45:19.000,319,11087514,-795,0,1700055918,12934.321750829993,55.67607261000376,54298.50037008001 2023-11-15,13:45:20.000,319,11087526,-795,0,1700055919,12934.180288319993,55.929841290002514,54298.34665344 2023-11-15,13:45:21.000,319,11087540,-795,0,1700055920,12934.038825809992,55.72541651999927,54298.1580012 2023-11-15,13:45:22.000,319,11087446,-795,0,1700055921,12933.971462709997,55.56328652999946,54298.03223304 2023-11-15,13:45:23.000,319,11087584,-795,0,1700055922,12933.924308540001,55.72541651999927,54297.94838760001 2023-11-15,13:45:24.000,319,11087561,-795,0,1700055923,12933.931044849996,55.929841290002514,54297.82261944 2023-11-15,13:45:25.000,319,11087521,-795,0,1700055924,12933.937781159992,55.96508693999931,54297.668902800004 2023-11-15,13:45:26.000,319,11087498,-795,0,1700055925,12934.011880569997,56.12721692999912,54297.61300584001 2023-11-15,13:45:27.000,319,11087507,-795,0,1700055926,12934.207233560002,56.17656084000191,54297.78069672001 2023-11-15,13:45:28.000,319,11087523,-795,0,1700055927,12934.274596659998,56.106069540001045,54297.71082552001 2023-11-15,13:45:29.000,319,11087561,-795,0,1700055928,12934.160079389992,55.94393955000123,54297.501211920004 2023-11-15,13:45:30.000,319,11087540,-795,0,1700055929,12934.085979980002,55.697220000001835,54297.48025056 2023-11-15,13:45:31.000,319,11087573,-795,0,1700055930,12933.924308540001,55.54213914000138,54297.20076576 2023-11-15,13:45:32.000,319,11087526,-795,0,1700055931,12934.025353190002,55.48574609999923,54297.38243088 2023-11-15,13:45:33.000,319,11087598,-795,0,1700055932,12934.085979980002,55.57033565999882,54297.31255968 2023-11-15,13:45:34.000,319,11087555,-795,0,1700055933,12934.099452599992,55.78180956000142,54297.20775288001 2023-11-15,13:45:35.000,319,11087529,-795,0,1700055934,12934.085979980002,55.880497379999724,54297.08198472 2023-11-15,13:45:36.000,319,11087564,-795,0,1700055935,12934.133134149997,55.83820260000357,54297.15185592 2023-11-15,13:45:37.000,319,11087515,-795,0,1700055936,12934.085979980002,55.82410434000485,54297.04704912 2023-11-15,13:45:38.000,319,11087544,-795,0,1700055937,12934.011880569997,55.880497379999724,54296.94224232001 2023-11-15,13:45:39.000,319,11087478,-795,0,1700055938,12934.011880569997,56.049676499998895,54296.88634536 2023-11-15,13:45:40.000,319,11087536,-795,0,1700055939,12934.085979980002,56.338690830001724,54296.82346128001 2023-11-15,13:45:41.000,319,11087560,-795,0,1700055940,12934.213969869998,56.54311559999769,54296.70468024001 2023-11-15,13:45:42.000,319,11087570,-795,0,1700055941,12934.389113929989,56.40918213000259,54296.69769312 2023-11-15,13:45:43.000,319,11087566,-795,0,1700055942,12934.55078536999,56.338690830001724,54296.85839688 2023-11-15,13:45:44.000,319,11087556,-795,0,1700055943,12934.82023777,56.331641700002365,54296.92826808 2023-11-15,13:45:45.000,319,11087534,-795,0,1700055944,12935.123371720001,56.451476909998746,54296.97717792 2023-11-15,13:45:46.000,319,11087605,-795,0,1700055945,12935.332197329997,56.6065577699992,54296.95621656 2023-11-15,13:45:47.000,319,11087500,-795,0,1700055946,12935.352406259997,56.87442471000395,54297.09595896 2023-11-15,13:45:48.000,319,11087547,-795,0,1700055947,12935.318724709992,56.966063400002895,54297.186791520005 2023-11-15,13:45:49.000,319,11087575,-795,0,1700055948,12935.237888989992,56.95196514000418,54297.25666272001 2023-11-15,13:45:50.000,319,11087557,-795,0,1700055949,12935.251361609997,57.156389910000144,54297.26364984 2023-11-15,13:45:51.000,319,11087543,-795,0,1700055950,12935.285043160002,57.48769901999913,54297.2496756 2023-11-15,13:45:52.000,319,11087514,-795,0,1700055951,12935.446714600002,57.48769901999913,54297.31255968 2023-11-15,13:45:53.000,319,11087543,-795,0,1700055952,12935.709430689989,57.30442164000124,54297.4592892 2023-11-15,13:45:54.000,319,11087589,-795,0,1700055953,12935.99235570999,57.135242520002066,54297.452302080004 2023-11-15,13:45:55.000,319,11087616,-795,0,1700055954,12936.302225970001,57.21278295000229,54297.56409600001 2023-11-15,13:45:56.000,319,11087578,-795,0,1700055955,12936.511051579997,57.46655163000105,54297.37544376001 2023-11-15,13:45:57.000,319,11087543,-795,0,1700055956,12936.713140879998,57.783762480001315,54297.3195468 2023-11-15,13:45:58.000,319,11087490,-795,0,1700055957,12936.760295049993,58.16441550000309,54297.48723768 2023-11-15,13:45:59.000,319,11087546,-795,0,1700055958,12936.605359920002,58.185562890001165,54297.54313464001 2023-11-15,13:46:00.000,319,11087567,-795,0,1700055959,12936.410006929997,57.98113811999792,54297.4592892 2023-11-15,13:46:01.000,319,11087521,-795,0,1700055960,12936.315698589991,57.58638684000471,54297.3195468 2023-11-15,13:46:02.000,319,11087524,-795,0,1700055961,12936.356116449992,57.44540424000297,54297.29159832 2023-11-15,13:46:03.000,319,11087517,-795,0,1700055962,12936.282017040001,57.607534230002784,54297.403392240005 2023-11-15,13:46:04.000,319,11087490,-795,0,1700055963,12936.15402714999,57.769664220002596,54297.5291604 2023-11-15,13:46:05.000,319,11087549,-795,0,1700055964,12935.89804737,57.952941600000486,54297.48025056 2023-11-15,13:46:06.000,319,11087545,-795,0,1700055965,12935.655540209998,58.10802246000094,54297.43134072 2023-11-15,13:46:07.000,319,11087606,-795,0,1700055966,12935.291779469997,58.178513760001806,54297.3195468 2023-11-15,13:46:08.000,319,11087504,-795,0,1700055967,12934.928018729996,58.178513760001806,54297.389418 2023-11-15,13:46:09.000,319,11087497,-795,0,1700055968,12934.67203894999,58.411135050002486,54297.34050816 2023-11-15,13:46:10.000,319,11087514,-795,0,1700055969,12934.604675849994,58.68605111999932,54297.235701360005 2023-11-15,13:46:11.000,319,11087577,-795,0,1700055970,12934.402586549993,58.96801632000279,54297.10993320001 2023-11-15,13:46:12.000,319,11087528,-795,0,1700055971,12934.429531789989,59.14424457000132,54297.186791520005 2023-11-15,13:46:13.000,319,11087582,-795,0,1700055972,12934.341959759993,59.36981673000264,54297.186791520005 2023-11-15,13:46:14.000,319,11087506,-795,0,1700055973,12934.341959759993,59.36981673000264,54297.3195468 2023-11-15,13:46:15.000,319,11087561,-795,0,1700055974,12934.187024630002,59.32047281999985,54297.29858544001 2023-11-15,13:46:16.000,319,11087532,-795,0,1700055975,12934.025353190002,59.31342369000049,54297.305572560006 2023-11-15,13:46:17.000,319,11087509,-795,0,1700055976,12933.72221924,59.29932543000177,54297.068010480005 2023-11-15,13:46:18.000,319,11087533,-795,0,1700055977,12933.54033887,59.285227170003054,54297.10294608 2023-11-15,13:46:19.000,319,11087570,-795,0,1700055978,12933.47971208,59.30637456000113,54297.05403624 2023-11-15,13:46:20.000,319,11087563,-795,0,1700055979,12933.33151325999,59.48260280999966,54296.83743552 2023-11-15,13:46:21.000,319,11087524,-795,0,1700055980,12933.142896579993,59.53194672000245,54296.76756432 2023-11-15,13:46:22.000,319,11087581,-795,0,1700055981,12933.041851929993,59.54604498000117,54296.84442264001 2023-11-15,13:46:23.000,319,11087587,-795,0,1700055982,12932.859971559992,59.65178192999883,54296.87237112001 2023-11-15,13:46:24.000,319,11087579,-795,0,1700055983,12932.56357392,59.50375019999774,54296.80948704 2023-11-15,13:46:25.000,319,11087506,-795,0,1700055984,12932.118977459999,59.228834130000905,54296.64878328 2023-11-15,13:46:26.000,319,11087478,-795,0,1700055985,12932.051614359989,58.93277066999872,54296.53000224 2023-11-15,13:46:27.000,319,11087505,-795,0,1700055986,12932.092032219989,58.834082850000414,54296.53000224 2023-11-15,13:46:28.000,319,11087535,-795,0,1700055987,12932.065086979994,58.996212840000226,54296.47410528 2023-11-15,13:46:29.000,319,11087551,-795,0,1700055988,12932.246967349995,59.108998920004524,54296.446156800004 2023-11-15,13:46:30.000,319,11087522,-795,0,1700055989,12932.39516616999,59.12309718000324,54296.299427280006 2023-11-15,13:46:31.000,319,11087528,-795,0,1700055990,12932.449056649995,58.98916371000087,54296.3064144 2023-11-15,13:46:32.000,319,11087512,-795,0,1700055991,12932.33453937999,58.74244416000147,54296.243530319996 2023-11-15,13:46:33.000,319,11087546,-795,0,1700055992,12932.388429859995,58.68605111999932,54296.35532424 2023-11-15,13:46:34.000,319,11087586,-795,0,1700055993,12932.428847719995,58.79883720000362,54296.3064144 2023-11-15,13:46:35.000,319,11087570,-795,0,1700055994,12932.38169355,58.869328500004485,54296.166672 2023-11-15,13:46:36.000,319,11087561,-795,0,1700055995,12932.38169355,58.777689809998265,54296.13872352 2023-11-15,13:46:37.000,319,11087535,-795,0,1700055996,12932.42211141,58.60851068999909,54296.22256896001 2023-11-15,13:46:38.000,319,11087563,-795,0,1700055997,12932.34127569,58.53097025999887,54296.19462048 2023-11-15,13:46:39.000,319,11087524,-795,0,1700055998,12932.25370365999,58.361791139999696,54296.15968488 2023-11-15,13:46:40.000,319,11087561,-795,0,1700055999,12932.159395319999,58.50277374000143,54296.13872352 2023-11-15,13:46:41.000,319,11087448,-795,0,1700056000,12931.943833399993,58.67900198999996,54295.991994 2023-11-15,13:46:42.000,319,11087558,-795,0,1700056001,12931.876470299998,58.79178807000426,54295.91513568001 2023-11-15,13:46:43.000,319,11087569,-795,0,1700056002,12931.862997679993,58.86227936999785,54295.81032888 2023-11-15,13:46:44.000,319,11087525,-795,0,1700056003,12932.044878049994,59.08785152999917,54295.8522516 2023-11-15,13:46:45.000,319,11087510,-795,0,1700056004,12931.943833399993,59.44030803000351,54295.796354640006 2023-11-15,13:46:46.000,319,11087542,-795,0,1700056005,12931.768689340002,59.56719236999925,54295.83827736001 2023-11-15,13:46:47.000,319,11087577,-795,0,1700056006,12931.526182180001,59.34162020999793,54295.92910992 2023-11-15,13:46:48.000,319,11087539,-795,0,1700056007,12931.377983359991,58.86227936999785,54296.04789096 2023-11-15,13:46:49.000,319,11087550,-795,0,1700056008,12931.357774429991,58.53097025999887,54296.04789096 2023-11-15,13:46:50.000,319,11087546,-795,0,1700056009,12931.34430181,58.55211765000422,54295.99898112 2023-11-15,13:46:51.000,319,11087528,-795,0,1700056010,12931.512709559996,58.636707210003806,54295.943084160004 2023-11-15,13:46:52.000,319,11087532,-795,0,1700056011,12931.654172069997,58.70014937999804,54295.90116144 2023-11-15,13:46:53.000,319,11087520,-795,0,1700056012,12931.714798859997,58.777689809998265,54296.0269296 2023-11-15,13:46:54.000,319,11087549,-795,0,1700056013,12931.728271480002,58.89047589000256,54296.180646240005 2023-11-15,13:46:55.000,319,11087552,-795,0,1700056014,12931.681117309992,58.93981979999808,54296.20160760001 2023-11-15,13:46:56.000,319,11087502,-795,0,1700056015,12931.418401219991,58.84818110999913,54296.18763336 2023-11-15,13:46:57.000,319,11087509,-795,0,1700056016,12931.16242144,58.48162635000335,54296.00596824001 2023-11-15,13:46:58.000,319,11087592,-795,0,1700056017,12931.08158572,58.2137594099986,54295.97801976 2023-11-15,13:46:59.000,319,11087552,-795,0,1700056018,12931.007486309994,58.227857670004596,54295.99898112 2023-11-15,13:47:00.000,319,11087541,-795,0,1700056019,12930.791924389989,58.234906800003955,54295.845264480005 2023-11-15,13:47:01.000,319,11087598,-795,0,1700056020,12930.434899959997,58.25605419000203,54295.7823804 2023-11-15,13:47:02.000,319,11087544,-795,0,1700056021,12930.131766009996,58.33359462000226,54295.73347056 2023-11-15,13:47:03.000,319,11087553,-795,0,1700056022,12929.848840989995,58.361791139999696,54295.796354640006 2023-11-15,13:47:04.000,319,11087572,-795,0,1700056023,12929.741060029999,58.34769288000098,54295.775393280004 2023-11-15,13:47:05.000,319,11087578,-795,0,1700056024,12929.75453264999,58.28425070999947,54295.67058648001 2023-11-15,13:47:06.000,319,11087525,-795,0,1700056025,12929.990303499995,58.51687200000015,54295.61468952 2023-11-15,13:47:07.000,319,11087519,-795,0,1700056026,12930.266492210001,58.7847389400049,54295.607702400004 2023-11-15,13:47:08.000,319,11087556,-795,0,1700056027,12930.508999370002,59.052605880002375,54295.558792560005 2023-11-15,13:47:09.000,319,11087538,-795,0,1700056028,12930.724561289993,59.18653935000475,54295.59372816 2023-11-15,13:47:10.000,319,11087564,-795,0,1700056029,12930.839078559999,59.2640797799977,54295.49590848 2023-11-15,13:47:11.000,319,11087585,-795,0,1700056030,12931.148948819995,59.271128910004336,54295.50289560001 2023-11-15,13:47:12.000,319,11087511,-795,0,1700056031,12931.411664909996,59.179490219998115,54295.51686984 2023-11-15,13:47:13.000,319,11087480,-795,0,1700056032,12931.667644690002,58.96801632000279,54295.5378312 2023-11-15,13:47:14.000,319,11087550,-795,0,1700056033,12931.889942919988,58.74949329000083,54295.43302440001 2023-11-15,13:47:15.000,319,11087567,-795,0,1700056034,12932.159395319999,58.70719851000467,54295.391101680005 2023-11-15,13:47:16.000,319,11087583,-795,0,1700056035,12932.30085783,58.876377630003844,54295.37712744 2023-11-15,13:47:17.000,319,11087520,-795,0,1700056036,12932.38169355,58.8834267600032,54295.293282000006 2023-11-15,13:47:18.000,319,11087566,-795,0,1700056037,12932.42211141,58.91162328000064,54295.35616608 2023-11-15,13:47:19.000,319,11087542,-795,0,1700056038,12932.56357392,58.777689809998265,54295.509882720005 2023-11-15,13:47:20.000,319,11087555,-795,0,1700056039,12932.60399178,58.62260894999781,54295.54481832 2023-11-15,13:47:21.000,319,11087522,-795,0,1700056040,12932.671354879996,58.45342982999864,54295.391101680005 2023-11-15,13:47:22.000,319,11087487,-795,0,1700056041,12932.839762629992,58.241955930003314,54295.38411456001 2023-11-15,13:47:23.000,319,11087596,-795,0,1700056042,12932.920598349992,58.0798259400035,54295.37712744 2023-11-15,13:47:24.000,319,11087552,-795,0,1700056043,12932.947543590002,58.178513760001806,54295.41206304001 2023-11-15,13:47:25.000,319,11087520,-795,0,1700056044,12932.792608459997,58.375889399998414,54295.41206304001 2023-11-15,13:47:26.000,319,11087559,-795,0,1700056045,12932.630937019996,58.45342982999864,54295.49590848 2023-11-15,13:47:27.000,319,11087551,-795,0,1700056046,12932.46252927,58.38293852999777,54295.51686984 2023-11-15,13:47:28.000,319,11087547,-795,0,1700056047,12932.32106676,58.361791139999696,54295.642638 2023-11-15,13:47:29.000,319,11087523,-795,0,1700056048,12932.031405429989,58.31949636000354,54295.558792560005 2023-11-15,13:47:30.000,319,11087492,-795,0,1700056049,12931.431873839996,58.49572461000207,54295.35616608 2023-11-15,13:47:31.000,319,11087522,-795,0,1700056050,12931.007486309994,58.72129677000339,54295.30026912 2023-11-15,13:47:32.000,319,11087533,-795,0,1700056051,12930.798660699998,58.819984590001695,54295.36315320001 2023-11-15,13:47:33.000,319,11087476,-795,0,1700056052,12930.374273169997,59.010311099998944,54295.32123048 2023-11-15,13:47:34.000,319,11087537,-795,0,1700056053,12929.97683087999,59.1653919599994,54295.24437216001 2023-11-15,13:47:35.000,319,11087557,-795,0,1700056054,12929.727587409994,59.34866934000456,54295.293282000006 2023-11-15,13:47:36.000,319,11087555,-795,0,1700056055,12929.330145120002,59.53194672000245,54295.35616608 2023-11-15,13:47:37.000,319,11087566,-795,0,1700056056,12929.053956409996,59.637683670000115,54295.27930776 2023-11-15,13:47:38.000,319,11087559,-795,0,1700056057,12928.912493899996,59.65883105999819,54295.20244944 2023-11-15,13:47:39.000,319,11087579,-795,0,1700056058,12928.69693197999,59.813911919998645,54295.174500960005 2023-11-15,13:47:40.000,319,11087526,-795,0,1700056059,12928.528524229994,60.00423843000317,54295.18148808 2023-11-15,13:47:41.000,319,11087582,-795,0,1700056060,12928.299489689998,60.13112276999891,54294.97886160001 2023-11-15,13:47:42.000,319,11087556,-795,0,1700056061,12928.279280759998,60.215712329998496,54295.069694159996 2023-11-15,13:47:43.000,319,11087572,-795,0,1700056062,12928.265808139993,60.18751581000106,54295.27930776 2023-11-15,13:47:44.000,319,11087540,-795,0,1700056063,12928.299489689998,60.222761459997855,54295.27930776 2023-11-15,13:47:45.000,319,11087537,-795,0,1700056064,12928.434215889989,60.38489144999767,54295.32123048 2023-11-15,13:47:46.000,319,11087601,-795,0,1700056065,12928.548733159994,60.51882492000004,54295.14655248001 2023-11-15,13:47:47.000,319,11087525,-795,0,1700056066,12928.82492187,60.75849534000008,54295.21642368001 2023-11-15,13:47:48.000,319,11087534,-795,0,1700056067,12929.013538549996,61.089804449999065,54295.223410800005 2023-11-15,13:47:49.000,319,11087582,-795,0,1700056068,12929.161737369992,61.44931008000276,54295.237385039996 2023-11-15,13:47:50.000,319,11087570,-795,0,1700056069,12929.262782019992,61.70307876000152,54295.21642368001 2023-11-15,13:47:51.000,319,11087508,-795,0,1700056070,12929.424453459993,61.87930701000005,54295.21642368001 2023-11-15,13:47:52.000,319,11087524,-795,0,1700056071,12929.613070139989,62.006191350003064,54295.31424336001 2023-11-15,13:47:53.000,319,11087486,-795,0,1700056072,12929.71411478999,62.04143699999986,54295.342191840005 2023-11-15,13:47:54.000,319,11087566,-795,0,1700056073,12929.586124899994,61.949798310000915,54295.33520472001 2023-11-15,13:47:55.000,319,11087467,-795,0,1700056074,12929.532234419989,61.590292680004495,54295.293282000006 2023-11-15,13:47:56.000,319,11087615,-795,0,1700056075,12929.592861209989,61.139148360001855,54295.37014032 2023-11-15,13:47:57.000,319,11087546,-795,0,1700056076,12929.93641301999,60.75849534000008,54295.51686984 2023-11-15,13:47:58.000,319,11087578,-795,0,1700056077,12930.158711249991,60.6386601300037,54295.7125092 2023-11-15,13:47:59.000,319,11087524,-795,0,1700056078,12930.273228519996,60.65275839000242,54295.76840616001 2023-11-15,13:48:00.000,319,11087571,-795,0,1700056079,12930.354064239997,60.56816883000283,54295.74744480001 2023-11-15,13:48:01.000,319,11087502,-795,0,1700056080,12930.468581510002,60.680954909999855,54295.68456072 2023-11-15,13:48:02.000,319,11087508,-795,0,1700056081,12930.562889849993,60.673905780000496,54295.7125092 2023-11-15,13:48:03.000,319,11087548,-795,0,1700056082,12930.542680919993,60.48357927000325,54295.83827736001 2023-11-15,13:48:04.000,319,11087573,-795,0,1700056083,12930.515735679997,60.145221030004905,54295.9221228 2023-11-15,13:48:05.000,319,11087476,-795,0,1700056084,12930.300173759992,59.820961049998004,54295.86622584001 2023-11-15,13:48:06.000,319,11087575,-795,0,1700056085,12930.313646379996,59.66588019000483,54295.99898112 2023-11-15,13:48:07.000,319,11087554,-795,0,1700056086,12930.306910070001,59.517848460003734,54296.075839439996 2023-11-15,13:48:08.000,319,11087564,-795,0,1700056087,12930.428163650002,59.29932543000177,54296.18763336 2023-11-15,13:48:09.000,319,11087536,-795,0,1700056088,12930.401218409992,59.045556750003016,54296.20160760001 2023-11-15,13:48:10.000,319,11087614,-635,0,1700056089,12930.367536860002,58.84113197999977,54296.229556080005 2023-11-15,13:48:11.000,319,11087504,-795,0,1700056090,12930.387745790002,58.71424764000403,54296.21558184 2023-11-15,13:48:12.000,319,11087570,-795,0,1700056091,12930.306910070001,58.45342982999864,54296.110775040004 2023-11-15,13:48:13.000,319,11087576,-795,0,1700056092,12930.205865420001,58.43933156999992,54296.14571064 2023-11-15,13:48:14.000,319,11087559,-795,0,1700056093,12930.04419398,58.35474201000034,54296.229556080005 2023-11-15,13:48:15.000,319,11087578,-795,0,1700056094,12929.687169549994,58.34769288000098,54296.28545304 2023-11-15,13:48:16.000,319,11087558,-795,0,1700056095,12929.296463569997,58.29129983999883,54296.25051744001 2023-11-15,13:48:17.000,319,11087569,-795,0,1700056096,12928.973120689996,58.0798259400035,54296.18763336 2023-11-15,13:48:18.000,319,11087462,-795,0,1700056097,12928.690195669995,57.87540117000026,54296.22256896001 2023-11-15,13:48:19.000,319,11087568,-795,0,1700056098,12928.47463374999,57.959990729999845,54296.25750456 2023-11-15,13:48:20.000,319,11087549,-795,0,1700056099,12928.171499800002,57.99523638000392,54296.15269776001 2023-11-15,13:48:21.000,319,11087553,-795,0,1700056100,12927.875102159996,57.99523638000392,54296.012955360005 2023-11-15,13:48:22.000,319,11087593,-795,0,1700056101,12927.881838469992,57.91064682000433,54296.00596824001 2023-11-15,13:48:23.000,319,11087583,-795,0,1700056102,12928.117609319997,57.840155520003464,54296.08282656001 2023-11-15,13:48:24.000,319,11087551,-795,0,1700056103,12928.252335519988,57.88949942999898,54295.97801976 2023-11-15,13:48:25.000,319,11087496,-795,0,1700056104,12928.353380169989,57.93884334000177,54295.88718720001 2023-11-15,13:48:26.000,319,11087517,-795,0,1700056105,12928.312962309989,58.0798259400035,54295.58674104 2023-11-15,13:48:27.000,319,11087590,-795,0,1700056106,12928.393798029989,58.460478959998,54295.52385696 2023-11-15,13:48:28.000,319,11087556,-795,0,1700056107,12928.333171239989,58.89752502000192,54295.36315320001 2023-11-15,13:48:29.000,319,11087595,-795,0,1700056108,12928.286017069993,59.07375327000045,54295.460972880006 2023-11-15,13:48:30.000,319,11087576,-795,0,1700056109,12928.218653969998,59.03850762000366,54295.37712744 2023-11-15,13:48:31.000,319,11087571,-795,0,1700056110,12928.137818249998,59.14424457000132,54295.2583464 2023-11-15,13:48:32.000,319,11087548,-795,0,1700056111,12928.272544449988,59.36276760000328,54295.30026912 2023-11-15,13:48:33.000,319,11087474,-795,0,1700056112,12928.319698619998,59.70112584000162,54295.19546232001 2023-11-15,13:48:34.000,319,11087558,-795,0,1700056113,12928.232126589988,59.912599740004225,54294.902003279996 2023-11-15,13:48:35.000,319,11087585,-795,0,1700056114,12928.306225999993,59.94079626000166,54294.81117072001 2023-11-15,13:48:36.000,319,11087534,-795,0,1700056115,12928.387061719994,60.01128756000253,54294.88104192001 2023-11-15,13:48:37.000,319,11087618,-795,0,1700056116,12928.548733159994,60.28620362999936,54294.943926 2023-11-15,13:48:38.000,319,11087545,-795,0,1700056117,12928.69693197999,60.43423536000046,54295.02078432 2023-11-15,13:48:39.000,319,11087604,-795,0,1700056118,12928.892284969996,60.65980752000178,54294.99283584 2023-11-15,13:48:40.000,319,11087552,-795,0,1700056119,12929.134792129997,61.00521488999948,54294.89501616 2023-11-15,13:48:41.000,319,11087541,-795,0,1700056120,12929.377299289998,61.28013096000359,54294.89501616 2023-11-15,13:48:42.000,319,11087575,-795,0,1700056121,12929.464871319993,61.44931008000276,54294.6993768 2023-11-15,13:48:43.000,319,11087567,-795,0,1700056122,12929.707378479994,61.590292680004495,54294.90899040001 2023-11-15,13:48:44.000,319,11087581,-795,0,1700056123,12929.98356719,61.9357000500022,54295.069694159996 2023-11-15,13:48:45.000,319,11087557,-795,0,1700056124,12930.488790440002,62.38684437000484,54295.16052672 2023-11-15,13:48:46.000,319,11087551,-795,0,1700056125,12930.967068449994,62.92962737999915,54295.20244944 2023-11-15,13:48:47.000,319,11087518,-795,0,1700056126,12931.371247049996,63.211592580002616,54295.293282000006 2023-11-15,13:48:48.000,319,11087521,-795,0,1700056127,12931.553127419997,63.26093648999813,54295.56577968 2023-11-15,13:48:49.000,319,11087502,-795,0,1700056128,12931.782161959993,63.41601734999858,54295.64962512001 2023-11-15,13:48:50.000,319,11087579,-795,0,1700056129,12931.937097089998,63.43011561000458,54295.69853496001 2023-11-15,13:48:51.000,319,11087512,-795,0,1700056130,12932.092032219989,63.51470517000416,54295.70552208 2023-11-15,13:48:52.000,319,11087577,-795,0,1700056131,12932.15265900999,63.669786030004616,54295.86622584001 2023-11-15,13:48:53.000,319,11087533,-795,0,1700056132,12932.22002211,63.77552298000228,54296.03391672001 2023-11-15,13:48:54.000,319,11087561,-795,0,1700056133,12932.125713769994,63.789621240001,54296.22256896001 2023-11-15,13:48:55.000,319,11087521,-795,0,1700056134,12932.038141739999,63.73322819999885,54296.278465920004 2023-11-15,13:48:56.000,319,11087584,-795,0,1700056135,12932.13245007999,63.82486688999779,54296.36929848001 2023-11-15,13:48:57.000,319,11087498,-795,0,1700056136,12932.307594139995,64.26896208000107,54296.60686056001 2023-11-15,13:48:58.000,319,11087541,-795,0,1700056137,12932.44232034,64.41699381000217,54296.690706 2023-11-15,13:48:59.000,319,11087537,-795,0,1700056138,12932.617464399991,64.36764989999938,54296.830448400004 2023-11-15,13:49:00.000,319,11087504,-795,0,1700056139,12932.664618570001,64.43109207000089,54297.01211352001 2023-11-15,13:49:01.000,319,11087535,-795,0,1700056140,12932.617464399991,64.45223945999896,54297.04006200001 2023-11-15,13:49:02.000,319,11087570,-795,0,1700056141,12932.610728089996,64.38879729000473,54297.17980440001 2023-11-15,13:49:03.000,319,11087551,-795,0,1700056142,12932.62420071,64.31830599000386,54297.4592892 2023-11-15,13:49:04.000,319,11087568,-795,0,1700056143,12932.691563809996,64.43109207000089,54297.63396720001 2023-11-15,13:49:05.000,319,11087559,-795,0,1700056144,12932.718509049992,64.50863250000111,54297.72479976 2023-11-15,13:49:06.000,319,11087584,-795,0,1700056145,12932.705036430001,64.4945342400024,54297.73178688001 2023-11-15,13:49:07.000,319,11087498,-795,0,1700056146,12932.907125730002,64.40994468000281,54297.88550352 2023-11-15,13:49:08.000,319,11087534,-795,0,1700056147,12933.048588240003,64.33945338000194,54298.01127168 2023-11-15,13:49:09.000,319,11087537,-795,0,1700056148,12932.927334660002,64.58617293000134,54298.10210424 2023-11-15,13:49:10.000,319,11087588,-795,0,1700056149,12932.940807279992,64.79764683000394,54298.171975440004 2023-11-15,13:49:11.000,319,11087529,-795,0,1700056150,12932.927334660002,65.00207159999991,54298.18594968001 2023-11-15,13:49:12.000,319,11087554,-795,0,1700056151,12933.068797170003,65.2487911499993,54298.45146024001 2023-11-15,13:49:13.000,319,11087485,-795,0,1700056152,12933.169841819989,65.51665809000406,54298.53530568 2023-11-15,13:49:14.000,319,11087621,-795,0,1700056153,12933.35172218999,65.76337764000345,54298.61915112001 2023-11-15,13:49:15.000,319,11087587,-795,0,1700056154,12933.446030529994,65.96075328000006,54298.696009440006 2023-11-15,13:49:16.000,319,11087576,-795,0,1700056155,12933.47297576999,66.05239196999901,54298.82876472 2023-11-15,13:49:17.000,319,11087527,-795,0,1700056156,12933.506657319995,66.2004237000001,54298.8916488 2023-11-15,13:49:18.000,319,11087555,-795,0,1700056157,12933.506657319995,66.34140630000184,54299.17113360001 2023-11-15,13:49:19.000,319,11087537,-795,0,1700056158,12933.43929422,66.4118976000027,54299.296901760004 2023-11-15,13:49:20.000,319,11087591,-795,0,1700056159,12933.324776949994,66.55288020000444,54299.44363128 2023-11-15,13:49:21.000,319,11087531,-795,0,1700056160,12933.405612669994,66.6586171500021,54299.40869568001 2023-11-15,13:49:22.000,319,11087513,-795,0,1700056161,12933.49318469999,66.91943496000022,54299.67420624001 2023-11-15,13:49:23.000,319,11087536,-795,0,1700056162,12933.53360255999,67.18730189999769,54299.869845600006 2023-11-15,13:49:24.000,319,11087547,-795,0,1700056163,12933.41234897999,67.38467754000158,54299.9746524 2023-11-15,13:49:25.000,319,11087576,-795,0,1700056164,12933.257413849999,67.53270927000267,54300.00958800001 2023-11-15,13:49:26.000,319,11087564,-795,0,1700056165,12933.196787059998,67.63844622000033,54300.10740768001 2023-11-15,13:49:27.000,319,11087534,-795,0,1700056166,12933.149632889988,67.8076253399995,54300.31702128001 2023-11-15,13:49:28.000,319,11087589,-795,0,1700056167,12933.095742409998,67.87106751000101,54300.34496976001 2023-11-15,13:49:29.000,319,11087499,-795,0,1700056168,12933.082269789993,68.00500098000339,54300.31702128001 2023-11-15,13:49:30.000,319,11087571,-795,0,1700056169,12933.115951339998,68.20942574999935,54300.17727888001 2023-11-15,13:49:31.000,319,11087517,-795,0,1700056170,12933.183314439993,68.42794878000132,54300.29605992001 2023-11-15,13:49:32.000,319,11087588,-795,0,1700056171,12933.338249569999,68.49844008000218,54300.38689248 2023-11-15,13:49:33.000,319,11087569,-795,0,1700056172,12933.41234897999,68.42794878000132,54300.421828080005 2023-11-15,13:49:34.000,319,11087517,-795,0,1700056173,12933.486448389995,68.37860486999853,54300.33798264 2023-11-15,13:49:35.000,319,11087541,-795,0,1700056174,12933.39887636,68.24467140000343,54300.17029176 2023-11-15,13:49:36.000,319,11087551,-795,0,1700056175,12933.237204919998,68.02614837000147,54300.36593112001 2023-11-15,13:49:37.000,319,11087516,-795,0,1700056176,12933.190050749989,67.84287099000358,54300.43580232 2023-11-15,13:49:38.000,319,11087588,-795,0,1700056177,12933.163105509993,67.82172359999822,54300.303047040004 2023-11-15,13:49:39.000,319,11087573,-795,0,1700056178,12933.183314439993,67.8569692500023,54300.27509856001 2023-11-15,13:49:40.000,319,11087559,-795,0,1700056179,12933.210259679989,67.94155881000188,54300.2890728 2023-11-15,13:49:41.000,319,11087587,-795,0,1700056180,12932.974488829997,67.82877273000486,54300.2192016 2023-11-15,13:49:42.000,319,11087523,-795,0,1700056181,12932.833026319997,67.54680753000139,54300.12836904001 2023-11-15,13:49:43.000,319,11087552,-795,0,1700056182,12932.610728089996,67.09566320999875,54300.21221448 2023-11-15,13:49:44.000,319,11087555,-795,0,1700056183,12932.637673329991,66.72205932000361,54300.2890728 2023-11-15,13:49:45.000,319,11087559,-795,0,1700056184,12932.678091189991,66.41894673000206,54300.303047040004 2023-11-15,13:49:46.000,319,11087557,-795,0,1700056185,12932.907125730002,66.2991115199984,54300.135356160004 2023-11-15,13:49:47.000,319,11087615,-795,0,1700056186,12932.987961450002,66.32730804000312,54300.07247208 2023-11-15,13:49:48.000,319,11087556,-795,0,1700056187,12932.880180489992,66.5458310699978,54300.00260088 2023-11-15,13:49:49.000,319,11087597,-795,0,1700056188,12932.698300119991,66.60927323999931,54300.19824024001 2023-11-15,13:49:50.000,319,11087597,-795,0,1700056189,12932.43558402999,66.40484847000334,54300.12836904001 2023-11-15,13:49:51.000,319,11087494,-795,0,1700056190,12932.30085783,66.1017358800018,54300.17727888001 2023-11-15,13:49:52.000,319,11087551,-795,0,1700056191,12932.27391258999,65.74927938000474,54300.24715008001 2023-11-15,13:49:53.000,319,11087576,-795,0,1700056192,12932.22002211,65.41797026999848,54300.22618872001 2023-11-15,13:49:54.000,319,11087606,-795,0,1700056193,12932.408638789995,65.19944724000379,54300.10740768001 2023-11-15,13:49:55.000,319,11087561,-795,0,1700056194,12932.644409640001,65.00912072999927,54300.156317520006 2023-11-15,13:49:56.000,319,11087540,-795,0,1700056195,12932.927334660002,64.86813813000481,54300.17727888001 2023-11-15,13:49:57.000,319,11087563,-795,0,1700056196,12933.190050749989,64.91043291000096,54300.22618872001 2023-11-15,13:49:58.000,319,11087582,-795,0,1700056197,12933.344985879994,64.8046959600033,54300.22618872001 2023-11-15,13:49:59.000,319,11087591,-795,0,1700056198,12933.297831709999,64.52273075999983,54300.26811144 2023-11-15,13:50:00.000,319,11087566,-795,0,1700056199,12933.149632889988,64.18437252000149,54300.29605992001 2023-11-15,13:50:01.000,319,11087505,-795,0,1700056200,12933.062060859993,63.97289861999889,54300.07945920001 2023-11-15,13:50:02.000,319,11087494,-795,0,1700056201,12933.156369199998,63.90240731999802,54300.21221448 2023-11-15,13:50:03.000,319,11087559,-795,0,1700056202,12933.277622779999,63.627491250001185,54300.205227360006 2023-11-15,13:50:04.000,319,11087549,-795,0,1700056203,12933.43255790999,63.46536126000137,54300.16330464 2023-11-15,13:50:05.000,319,11087547,-795,0,1700056204,12933.45276683999,63.345526049997716,54300.10740768001 2023-11-15,13:50:06.000,319,11087629,-795,0,1700056205,12933.61443827999,63.267985620004765,54300.205227360006 2023-11-15,13:50:07.000,319,11087583,-795,0,1700056206,12933.80305496,63.14110128000175,54300.324008400006 2023-11-15,13:50:08.000,319,11087547,-795,0,1700056207,12933.836736509991,63.035364330004086,54300.27509856001 2023-11-15,13:50:09.000,319,11087543,-795,0,1700056208,12933.80305496,62.943725639997865,54300.324008400006 2023-11-15,13:50:10.000,319,11087554,-795,0,1700056209,12933.73569185999,62.8379886900002,54300.205227360006 2023-11-15,13:50:11.000,319,11087511,-795,0,1700056210,12933.59422934999,62.873234340004274,54300.1143948 2023-11-15,13:50:12.000,319,11087565,-795,0,1700056211,12933.39214004999,62.943725639997865,54299.99561376 2023-11-15,13:50:13.000,319,11087575,-795,0,1700056212,12933.196787059998,62.88733260000299,54299.96067816001 2023-11-15,13:50:14.000,319,11087556,-795,0,1700056213,12933.102478719993,62.7393008700019,54300.07247208 2023-11-15,13:50:15.000,319,11087546,-795,0,1700056214,12933.115951339998,62.760448259999976,54300.03054936001 2023-11-15,13:50:16.000,319,11087607,-795,0,1700056215,12933.149632889988,62.96487303000322,54299.92574256 2023-11-15,13:50:17.000,319,11087488,-795,0,1700056216,12933.062060859993,63.14815041000111,54299.66721912 2023-11-15,13:50:18.000,319,11087543,-795,0,1700056217,12933.014906689998,63.169297799999185,54299.61132216 2023-11-15,13:50:19.000,319,11087590,-795,0,1700056218,12932.913862039997,63.26093648999813,54299.5903608 2023-11-15,13:50:20.000,319,11087537,-795,0,1700056219,12932.630937019996,63.401919089999865,54299.47157976 2023-11-15,13:50:21.000,319,11087555,-795,0,1700056220,12932.33453937999,63.43011561000458,54299.16414648 2023-11-15,13:50:22.000,319,11087523,-795,0,1700056221,12932.071823289989,63.66273689999798,54299.14318512001 2023-11-15,13:50:23.000,319,11087576,-795,0,1700056222,12931.660908379992,63.853063410002505,54299.10126240001 2023-11-15,13:50:24.000,319,11087575,-795,0,1700056223,12931.30388395,63.72617906999949,54298.94055864 2023-11-15,13:50:25.000,319,11087550,-795,0,1700056224,12931.027695239995,63.66273689999798,54298.863700320006 2023-11-15,13:50:26.000,319,11087566,-795,0,1700056225,12930.643725569993,63.78257211000164,54298.50037008001 2023-11-15,13:50:27.000,319,11087520,-795,0,1700056226,12930.468581510002,63.909456450004654,54298.52133144001 2023-11-15,13:50:28.000,319,11087578,-795,0,1700056227,12930.401218409992,64.07158644000447,54298.41652464 2023-11-15,13:50:29.000,319,11087514,-795,0,1700056228,12930.333855309997,64.09273383000254,54298.37460192 2023-11-15,13:50:30.000,319,11087526,-795,0,1700056229,12930.18565649,64.19142165000085,54298.25582088 2023-11-15,13:50:31.000,319,11087529,-795,0,1700056230,12930.259755899991,64.11388122000062,54298.025245920006 2023-11-15,13:50:32.000,319,11087563,-795,0,1700056231,12930.461845199992,64.1984707800002,54298.06716864001 2023-11-15,13:50:33.000,319,11087575,-795,0,1700056232,12930.529208300002,64.51568163000047,54297.955374720004 2023-11-15,13:50:34.000,319,11087514,-795,0,1700056233,12930.542680919993,64.86813813000481,54297.808645200006 2023-11-15,13:50:35.000,319,11087557,-795,0,1700056234,12930.428163650002,65.1853489799978,54297.571083120005 2023-11-15,13:50:36.000,319,11087591,-795,0,1700056235,12930.172183869996,65.35452810000425,54297.46627632001 2023-11-15,13:50:37.000,319,11087593,-795,0,1700056236,12929.76126896,65.69993547000195,54297.2496756 2023-11-15,13:50:38.000,319,11087618,-795,0,1700056237,12929.572652279989,66.08763762000308,54297.473263440006 2023-11-15,13:50:39.000,319,11087582,-795,0,1700056238,12929.330145120002,66.47533977000421,54297.41037936 2023-11-15,13:50:40.000,319,11087571,-795,0,1700056239,12929.148264750002,66.86304191999807,54297.29858544001 2023-11-15,13:50:41.000,319,11087548,-795,0,1700056240,12929.000065929991,67.18025276999833,54296.91429384 2023-11-15,13:50:42.000,319,11087550,-795,0,1700056241,12928.979856999991,67.47631623000052,54297.10294608 2023-11-15,13:50:43.000,319,11087541,-795,0,1700056242,12928.669986739995,67.65959360999841,54296.9352552 2023-11-15,13:50:44.000,319,11087570,-795,0,1700056243,12928.319698619998,67.82172359999822,54296.79551280001 2023-11-15,13:50:45.000,319,11087574,-755,0,1700056244,12928.050246220002,67.88516576999973,54296.564937840005 2023-11-15,13:50:46.000,319,11087547,-795,0,1700056245,12927.969410500002,67.87106751000101,54296.564937840005 2023-11-15,13:50:47.000,319,11087537,-795,0,1700056246,12928.124345629993,67.77942882000207,54296.64179616 2023-11-15,13:50:48.000,319,11087536,-795,0,1700056247,12928.434215889989,67.72303577999992,54296.60686056001 2023-11-15,13:50:49.000,319,11087533,-795,0,1700056248,12928.71714090999,67.66664273999777,54296.57891208 2023-11-15,13:50:50.000,319,11087625,-795,0,1700056249,12929.047220100001,67.65959360999841,54296.397246960005 2023-11-15,13:50:51.000,319,11087592,-795,0,1700056250,12929.047220100001,67.60320057000354,54296.32038864001 2023-11-15,13:50:52.000,319,11087582,-795,0,1700056251,12929.074165339996,67.33533362999879,54296.31340152 2023-11-15,13:50:53.000,319,11087538,-795,0,1700056252,12929.053956409996,67.10976147000474,54296.397246960005 2023-11-15,13:50:54.000,319,11087601,-795,0,1700056253,12929.168473680002,67.13090886000282,54296.36929848001 2023-11-15,13:50:55.000,319,11087540,-795,0,1700056254,12929.208891540002,67.2154984200024,54296.34135000001 2023-11-15,13:50:56.000,319,11087556,-795,0,1700056255,12929.141528439992,67.31418624000071,54296.15269776001 2023-11-15,13:50:57.000,319,11087571,-795,0,1700056256,12929.155001059997,67.34943189000478,54296.26449168 2023-11-15,13:50:58.000,319,11087531,-795,0,1700056257,12929.080901649992,67.39172667000093,54296.29244016001 2023-11-15,13:50:59.000,319,11087541,-795,0,1700056258,12929.128055820001,67.43402145000437,54296.348337120005 2023-11-15,13:51:00.000,319,11087558,-795,0,1700056259,12928.96638438,67.54680753000139,54296.28545304 2023-11-15,13:51:01.000,319,11087547,-795,0,1700056260,12929.087637960001,67.42697231999773,54296.35532424 2023-11-15,13:51:02.000,319,11087560,-795,0,1700056261,12929.485080249993,67.47631623000052,54296.50205376 2023-11-15,13:51:03.000,319,11087580,-795,0,1700056262,12929.619806449999,67.65959360999841,54296.60686056001 2023-11-15,13:51:04.000,319,11087537,-795,0,1700056263,12929.69390585999,67.97680445999868,54296.60686056001 2023-11-15,13:51:05.000,319,11087513,-795,0,1700056264,12929.69390585999,68.18827836000128,54296.64179616 2023-11-15,13:51:06.000,319,11087503,-795,0,1700056265,12929.90273147,68.23057314000471,54296.69769312 2023-11-15,13:51:07.000,319,11087486,-795,0,1700056266,12930.010512429995,68.49139095000282,54296.59288632 2023-11-15,13:51:08.000,319,11087564,-795,0,1700056267,12930.327119000001,68.67466833000071,54296.900319600005 2023-11-15,13:51:09.000,319,11087590,-795,0,1700056268,12930.434899959997,68.84384744999988,54296.9352552 2023-11-15,13:51:10.000,319,11087584,-795,0,1700056269,12930.596571399998,68.82270006000181,54296.949229440004 2023-11-15,13:51:11.000,319,11087542,-795,0,1700056270,12930.630252950003,68.82974919000117,54296.88634536 2023-11-15,13:51:12.000,319,11087589,-795,0,1700056271,12930.798660699998,68.90024049000203,54297.0749976 2023-11-15,13:51:13.000,319,11087548,-795,0,1700056272,12930.879496419999,68.88614223000332,54297.137881680006 2023-11-15,13:51:14.000,319,11087501,-795,0,1700056273,12930.872760109989,68.59007877000113,54297.165830160004 2023-11-15,13:51:15.000,319,11087569,-795,0,1700056274,12930.758242839998,68.40680139000324,54297.13089456001 2023-11-15,13:51:16.000,319,11087569,-795,0,1700056275,12930.778451769998,68.23762227000407,54297.15884304001 2023-11-15,13:51:17.000,319,11087529,-795,0,1700056276,12930.791924389989,68.1671309700032,54297.20076576 2023-11-15,13:51:18.000,319,11087561,-795,0,1700056277,12931.007486309994,68.18827836000128,54297.44531496001 2023-11-15,13:51:19.000,319,11087574,-795,0,1700056278,12931.19610298999,68.27286792000086,54297.522173280006 2023-11-15,13:51:20.000,319,11087595,-795,0,1700056279,12931.33756549999,68.52663659999962,54297.64794144 2023-11-15,13:51:21.000,319,11087527,-795,0,1700056280,12931.30388395,68.59007877000113,54297.689864160006 2023-11-15,13:51:22.000,319,11087537,-795,0,1700056281,12931.13547619999,68.58302964000177,54297.65492856 2023-11-15,13:51:23.000,319,11087525,-795,0,1700056282,12930.89296903999,68.70286484999815,54297.836593680004 2023-11-15,13:51:24.000,319,11087525,-795,0,1700056283,12930.636989259998,68.74515963000158,54297.9833232 2023-11-15,13:51:25.000,319,11087541,-795,0,1700056284,12930.226074350001,68.71696311000414,54298.01825880001 2023-11-15,13:51:26.000,319,11087573,-795,0,1700056285,12929.94314933,68.70991398000479,54298.10909136 2023-11-15,13:51:27.000,319,11087578,-795,0,1700056286,12929.653487999989,68.77335614999902,54298.06018152 2023-11-15,13:51:28.000,319,11087576,-795,0,1700056287,12929.451398699988,68.68876658999943,54298.30473072001 2023-11-15,13:51:29.000,319,11087521,-795,0,1700056288,12929.350354050002,68.67466833000071,54298.3676148 2023-11-15,13:51:30.000,319,11087525,-795,0,1700056289,12929.512025489988,68.65352094000264,54298.360627680006 2023-11-15,13:51:31.000,319,11087527,-795,0,1700056290,12929.505289179993,68.75220876000094,54298.39556328 2023-11-15,13:51:32.000,319,11087570,-795,0,1700056291,12929.505289179993,69.06237048000185,54298.46543448 2023-11-15,13:51:33.000,319,11087616,-795,0,1700056292,12929.67369692999,69.2808935100038,54298.66107384 2023-11-15,13:51:34.000,319,11087582,-795,0,1700056293,12929.707378479994,69.27384438000445,54298.75889352 2023-11-15,13:51:35.000,319,11087536,-795,0,1700056294,12929.619806449999,69.2808935100038,54298.77286776 2023-11-15,13:51:36.000,319,11087558,-795,0,1700056295,12929.599597519998,69.33728654999868,54298.68902232001 2023-11-15,13:51:37.000,319,11087444,-795,0,1700056296,12929.646751689994,69.45712176000234,54298.814790480006 2023-11-15,13:51:38.000,319,11087510,-795,0,1700056297,12929.67369692999,69.45007263000298,54298.64011248001 2023-11-15,13:51:39.000,319,11087591,-795,0,1700056298,12929.96335826,69.59810436000407,54298.95453288001 2023-11-15,13:51:40.000,319,11087537,-795,0,1700056299,12930.219338039991,69.78138174000196,54298.85671320001 2023-11-15,13:51:41.000,319,11087527,-795,0,1700056300,12930.636989259998,69.90121694999834,54298.88466168001 2023-11-15,13:51:42.000,319,11087599,-795,0,1700056301,12931.108530959995,69.99990477000392,54299.07331392001 2023-11-15,13:51:43.000,319,11087536,-795,0,1700056302,12931.33756549999,70.19023128000117,54299.129210880004 2023-11-15,13:51:44.000,319,11087593,-795,0,1700056303,12931.32409288,70.38055778999842,54299.150172240006 2023-11-15,13:51:45.000,319,11087568,-795,0,1700056304,12931.310620259996,70.50039300000208,54299.05235256001 2023-11-15,13:51:46.000,319,11087501,-795,0,1700056305,12931.34430181,70.42990170000121,54299.129210880004 2023-11-15,13:51:47.000,319,11087535,-795,0,1700056306,12931.33756549999,70.44399995999993,54299.178120720004 2023-11-15,13:51:48.000,319,11087551,-795,0,1700056307,12931.30388395,70.62727733999782,54299.14318512001 2023-11-15,13:51:49.000,319,11087526,-795,0,1700056308,12931.29714763999,70.64842473000317,54299.129210880004 2023-11-15,13:51:50.000,319,11087571,-795,0,1700056309,12931.270202399995,70.74711255000148,54298.982481360006 2023-11-15,13:51:51.000,319,11087549,-795,0,1700056310,12931.36451074,70.79645646000426,54298.97549424001 2023-11-15,13:51:52.000,319,11087548,-795,0,1700056311,12931.505973250001,70.88809515000321,54299.09427528 2023-11-15,13:51:53.000,319,11087546,-795,0,1700056312,12931.4049286,70.89514428000257,54299.07331392001 2023-11-15,13:51:54.000,319,11087572,-795,0,1700056313,12931.23652084999,70.68367037999997,54299.03837832 2023-11-15,13:51:55.000,319,11087549,-795,0,1700056314,12931.03443154999,70.42285257000185,54299.010429840004 2023-11-15,13:51:56.000,319,11087534,-795,0,1700056315,12930.798660699998,70.31006649000483,54298.961520000004 2023-11-15,13:51:57.000,319,11087556,-795,0,1700056316,12930.448372580002,70.13383823999902,54298.89863592 2023-11-15,13:51:58.000,319,11087574,-795,0,1700056317,12930.259755899991,70.04219955000008,54299.129210880004 2023-11-15,13:51:59.000,319,11087580,-795,0,1700056318,12930.11829338999,69.95056086000113,54299.05235256001 2023-11-15,13:52:00.000,319,11087538,-795,0,1700056319,12930.11829338999,70.0562978099988,54298.94055864 2023-11-15,13:52:01.000,319,11087488,-795,0,1700056320,12930.246283280001,70.12678910999966,54298.696009440006 2023-11-15,13:52:02.000,319,11087582,-795,0,1700056321,12930.394482099997,70.06334693999815,54298.675048080004 2023-11-15,13:52:03.000,319,11087559,-795,0,1700056322,12930.360800549992,70.08449433000351,54298.78684200001 2023-11-15,13:52:04.000,319,11087570,-795,0,1700056323,12930.300173759992,70.06334693999815,54298.72395792 2023-11-15,13:52:05.000,319,11087532,-795,0,1700056324,12930.192392799996,70.07744520000415,54298.577228400005 2023-11-15,13:52:06.000,319,11087533,-795,0,1700056325,12930.320382689992,70.1197399800003,54298.577228400005 2023-11-15,13:52:07.000,319,11087570,-795,0,1700056326,12930.455108889997,70.1197399800003,54298.61915112001 2023-11-15,13:52:08.000,319,11087546,-795,0,1700056327,12930.340591619992,70.15498563000438,54298.56325416 2023-11-15,13:52:09.000,319,11087557,-795,0,1700056328,12930.199129109991,70.21842779999861,54298.44447312 2023-11-15,13:52:10.000,319,11087577,-795,0,1700056329,12930.18565649,70.0562978099988,54298.39556328 2023-11-15,13:52:11.000,319,11087527,-795,0,1700056330,12930.286701140001,69.95056086000113,54298.241846640005 2023-11-15,13:52:12.000,319,11087509,-795,0,1700056331,12930.475317819997,69.96465911999985,54298.21389816001 2023-11-15,13:52:13.000,319,11087564,-795,0,1700056332,12930.650461879988,70.02810129000136,54298.3676148 2023-11-15,13:52:14.000,319,11087517,-795,0,1700056333,12930.616780329998,70.06334693999815,54298.360627680006 2023-11-15,13:52:15.000,319,11087563,-795,0,1700056334,12930.522471989992,69.99285564000456,54298.26280800001 2023-11-15,13:52:16.000,319,11087548,-795,0,1700056335,12930.300173759992,70.04219955000008,54298.16498832001 2023-11-15,13:52:17.000,319,11087468,-795,0,1700056336,12930.030721359995,69.99990477000392,54298.26280800001 2023-11-15,13:52:18.000,319,11087495,-795,0,1700056337,12929.848840989995,69.83072565000475,54298.20691104 2023-11-15,13:52:19.000,319,11087553,-795,0,1700056338,12929.592861209989,69.76023435000388,54298.144026960006 2023-11-15,13:52:20.000,319,11087571,-795,0,1700056339,12929.276254639997,69.80252913000004,54297.94838760001 2023-11-15,13:52:21.000,319,11087557,-795,0,1700056340,12929.215627849997,69.85892217000219,54297.808645200006 2023-11-15,13:52:22.000,319,11087552,-795,0,1700056341,12929.363826669993,69.85187304000283,54297.906464880005 2023-11-15,13:52:23.000,319,11087606,-795,0,1700056342,12929.505289179993,69.89416781999898,54297.94838760001 2023-11-15,13:52:24.000,319,11087586,-795,0,1700056343,12929.518761799998,69.8095782599994,54297.82960656001 2023-11-15,13:52:25.000,319,11087499,-795,0,1700056344,12929.431189769988,69.85892217000219,54297.61300584001 2023-11-15,13:52:26.000,319,11087548,-795,0,1700056345,12929.330145120002,69.81662738999876,54297.67588992 2023-11-15,13:52:27.000,319,11087568,-795,0,1700056346,12929.262782019992,69.89416781999898,54297.68287704001 2023-11-15,13:52:28.000,319,11087530,-795,0,1700056347,12929.094374269996,69.8730204300009,54297.668902800004 2023-11-15,13:52:29.000,319,11087575,-795,0,1700056348,12928.932702829996,69.88006956000027,54297.66191568001 2023-11-15,13:52:30.000,319,11087587,-795,0,1700056349,12928.79797662999,69.89416781999898,54297.571083120005 2023-11-15,13:52:31.000,319,11087580,-795,0,1700056350,12928.730613529995,69.99990477000392,54297.68287704001 2023-11-15,13:52:32.000,319,11087554,-795,0,1700056351,12928.86533973,70.08449433000351,54297.79467096 2023-11-15,13:52:33.000,319,11087556,-795,0,1700056352,12929.101110579992,70.20432953999989,54297.81563232 2023-11-15,13:52:34.000,319,11087538,-795,0,1700056353,12929.229100470002,70.21842779999861,54297.88550352 2023-11-15,13:52:35.000,319,11087554,-795,0,1700056354,12929.424453459993,70.31006649000483,54297.82261944 2023-11-15,13:52:36.000,319,11087521,-795,0,1700056355,12929.653487999989,70.57088430000294,54297.836593680004 2023-11-15,13:52:37.000,319,11087628,-795,0,1700056356,12929.85557729999,70.86694775999786,54298.06716864001 2023-11-15,13:52:38.000,319,11087589,-795,0,1700056357,12929.970094569995,70.94448818999808,54297.99729744001 2023-11-15,13:52:39.000,319,11087595,-795,0,1700056358,12929.949885639995,71.1066181799979,54297.836593680004 2023-11-15,13:52:40.000,319,11087580,-795,0,1700056359,12930.246283280001,71.34628859999793,54298.13703984001 2023-11-15,13:52:41.000,319,11087534,-795,0,1700056360,12930.360800549992,71.52251685000374,54298.11607848001 2023-11-15,13:52:42.000,319,11087526,-795,0,1700056361,12930.354064239997,71.6634994499982,54298.17896256 2023-11-15,13:52:43.000,319,11087591,-795,0,1700056362,12930.253019589996,71.85382596000272,54298.19992392 2023-11-15,13:52:44.000,319,11087593,-795,0,1700056363,12930.00377612,71.85382596000272,54298.10210424 2023-11-15,13:52:45.000,319,11087586,-795,0,1700056364,12929.741060029999,71.78333466000186,54298.0531944 2023-11-15,13:52:46.000,319,11087561,-795,0,1700056365,12929.707378479994,71.60005728000397,54298.10210424 2023-11-15,13:52:47.000,319,11087652,-795,0,1700056366,12929.82189575,71.52251685000374,54298.21389816001 2023-11-15,13:52:48.000,319,11087581,-795,0,1700056367,12929.970094569995,71.6282538000014,54298.13005272 2023-11-15,13:52:49.000,319,11087545,-795,0,1700056368,12930.158711249991,71.73399074999907,54298.08114288 2023-11-15,13:52:50.000,319,11087576,-795,0,1700056369,12930.246283280001,71.839727700004,54297.99729744001 2023-11-15,13:52:51.000,319,11087536,-795,0,1700056370,12930.199129109991,71.93841552000231,54297.85056792001 2023-11-15,13:52:52.000,319,11087539,-795,0,1700056371,12930.273228519996,71.96661203999975,54297.808645200006 2023-11-15,13:52:53.000,319,11087544,-795,0,1700056372,12930.428163650002,71.93841552000231,54297.88550352 2023-11-15,13:52:54.000,319,11087577,-795,0,1700056373,12930.583098779993,71.94546465000167,54297.88550352 2023-11-15,13:52:55.000,319,11087564,-795,0,1700056374,12930.657198189998,71.8749733500008,54297.87851640001 2023-11-15,13:52:56.000,319,11087579,-795,0,1700056375,12930.852551179989,71.64940118999948,54297.88550352 2023-11-15,13:52:57.000,319,11087547,-795,0,1700056376,12931.04116786,71.54366424000182,54297.738774000005 2023-11-15,13:52:58.000,319,11087530,-795,0,1700056377,12931.330829189996,71.47317294000095,54297.79467096 2023-11-15,13:52:59.000,319,11087577,-795,0,1700056378,12931.505973250001,71.5295659800031,54297.81563232 2023-11-15,13:53:00.000,319,11087615,-795,0,1700056379,12931.600281589992,71.6282538000014,54297.75274824 2023-11-15,13:53:01.000,319,11087595,-795,0,1700056380,12931.586808970002,71.76218727000378,54297.787683840004 2023-11-15,13:53:02.000,319,11087561,-795,0,1700056381,12931.620490519992,71.71284336000099,54297.8435808 2023-11-15,13:53:03.000,319,11087590,-795,0,1700056382,12931.674380999997,71.70579423000163,54297.9833232 2023-11-15,13:53:04.000,319,11087590,-795,0,1700056383,12931.654172069997,71.68464684000355,54298.025245920006 2023-11-15,13:53:05.000,319,11087516,-795,0,1700056384,12931.687853620002,71.67759771000419,54297.96236184 2023-11-15,13:53:06.000,319,11087585,-755,0,1700056385,12931.546391110001,71.7269416199997,54297.76672248 2023-11-15,13:53:07.000,319,11087523,-795,0,1700056386,12931.512709559996,71.95956291000039,54297.81563232 2023-11-15,13:53:08.000,319,11087598,-795,0,1700056387,12931.660908379992,72.09349638000276,54297.82960656001 2023-11-15,13:53:09.000,319,11087576,-795,0,1700056388,12931.505973250001,72.21333158999914,54297.46627632001 2023-11-15,13:53:10.000,319,11087556,-795,0,1700056389,12931.593545279997,72.12874202999956,54297.63396720001 2023-11-15,13:53:11.000,319,11087570,-795,0,1700056390,12931.708062550002,72.07939812000404,54297.75274824 2023-11-15,13:53:12.000,319,11087575,-795,0,1700056391,12931.883206609993,72.03710334000061,54297.65492856 2023-11-15,13:53:13.000,319,11087506,-795,0,1700056392,12932.071823289989,71.94546465000167,54297.640954320006 2023-11-15,13:53:14.000,319,11087537,-795,0,1700056393,12932.13245007999,71.81153117999929,54297.53614752 2023-11-15,13:53:15.000,319,11087466,-795,0,1700056394,12932.159395319999,71.74808900999778,54297.55012176 2023-11-15,13:53:16.000,319,11087534,-795,0,1700056395,12932.071823289989,71.95251378000103,54297.59204448001 2023-11-15,13:53:17.000,319,11087567,-795,0,1700056396,12931.997723879998,72.31906854000408,54297.55710888 2023-11-15,13:53:18.000,319,11087552,-795,0,1700056397,12931.708062550002,72.65742678000242,54297.4592892 2023-11-15,13:53:19.000,319,11087555,-795,0,1700056398,12931.600281589992,72.65742678000242,54297.55012176 2023-11-15,13:53:20.000,319,11087553,-795,0,1700056399,12931.559863729992,72.60808286999963,54297.473263440006 2023-11-15,13:53:21.000,319,11087524,-795,0,1700056400,12931.593545279997,72.7772619899988,54297.22172712 2023-11-15,13:53:22.000,319,11087493,-795,0,1700056401,12931.876470299998,72.87594981000439,54297.2496756 2023-11-15,13:53:23.000,319,11087574,-795,0,1700056402,12932.206549489994,72.99578502000077,54297.29858544001 2023-11-15,13:53:24.000,319,11087564,-795,0,1700056403,12932.55683760999,73.04512893000356,54297.20775288001 2023-11-15,13:53:25.000,319,11087534,-755,0,1700056404,12932.53662867999,73.09447283999907,54297.08897184001 2023-11-15,13:53:26.000,319,11087567,-795,0,1700056405,12932.550101299996,72.96053937000397,54297.116920320004 2023-11-15,13:53:27.000,319,11087549,-795,0,1700056406,12932.58378285,73.0380798000042,54297.21474 2023-11-15,13:53:28.000,319,11087551,-795,0,1700056407,12932.570310229996,73.32004500000039,54297.1448688 2023-11-15,13:53:29.000,319,11087549,-795,0,1700056408,12932.43558402999,73.31299587000103,54297.10993320001 2023-11-15,13:53:30.000,319,11087547,-795,0,1700056409,12932.39516616999,73.10152196999843,54296.95621656 2023-11-15,13:53:31.000,319,11087576,-795,0,1700056410,12932.307594139995,72.95349024000461,54296.9352552 2023-11-15,13:53:32.000,319,11087569,-795,0,1700056411,12932.469265579995,72.84775328999967,54296.970190800006 2023-11-15,13:53:33.000,319,11087553,-795,0,1700056412,12932.846498940002,72.77021285999945,54297.10993320001 2023-11-15,13:53:34.000,319,11087605,-795,0,1700056413,12933.163105509993,72.74906547000137,54297.06102336001 2023-11-15,13:53:35.000,319,11087600,-795,0,1700056414,12933.365194809994,72.83365503000095,54297.09595896 2023-11-15,13:53:36.000,319,11087540,-795,0,1700056415,12933.49992101,73.00283415000013,54297.04006200001 2023-11-15,13:53:37.000,319,11087471,-795,0,1700056416,12933.587493039995,73.12266936000378,54297.05403624 2023-11-15,13:53:38.000,319,11087572,-795,0,1700056417,12933.668328759995,73.11562023000442,54297.08897184001 2023-11-15,13:53:39.000,319,11087563,-795,0,1700056418,12933.769373409996,73.21430805000273,54297.1448688 2023-11-15,13:53:40.000,319,11087554,-795,0,1700056419,12933.80305496,73.35529065000446,54296.95621656 2023-11-15,13:53:41.000,319,11087612,-795,0,1700056420,12933.863681750001,73.62315759000194,54297.01211352001 2023-11-15,13:53:42.000,319,11087577,-795,0,1700056421,12933.964726400001,73.67955063000409,54297.15185592 2023-11-15,13:53:43.000,319,11087534,-795,0,1700056422,12933.991671639997,73.83463149000454,54297.19377864 2023-11-15,13:53:44.000,319,11087575,-795,0,1700056423,12933.897363299991,74.17298973000288,54297.10294608 2023-11-15,13:53:45.000,319,11087517,-795,0,1700056424,12933.937781159992,74.37036536999949,54296.98416504 2023-11-15,13:53:46.000,319,11087550,-795,0,1700056425,12933.951253779996,74.47610232000443,54297.02608776 2023-11-15,13:53:47.000,319,11087555,-795,0,1700056426,12933.924308540001,74.41970928000228,54296.88634536 2023-11-15,13:53:48.000,319,11087546,-795,0,1700056427,12933.71548292999,74.6805270900004,54296.88634536 2023-11-15,13:53:49.000,319,11087556,-795,0,1700056428,12933.270886469989,74.89905012000236,54296.83743552 2023-11-15,13:53:50.000,319,11087587,-795,0,1700056429,12932.900389419992,74.87790273000428,54296.78852568 2023-11-15,13:53:51.000,319,11087498,-795,0,1700056430,12932.509683439996,74.70872360999783,54296.57891208 2023-11-15,13:53:52.000,319,11087573,-795,0,1700056431,12932.307594139995,74.65937970000232,54296.82346128001 2023-11-15,13:53:53.000,319,11087518,-795,0,1700056432,12932.051614359989,74.6452814400036,54296.71865448 2023-11-15,13:53:54.000,319,11087544,-795,0,1700056433,12931.802370889993,74.66642883000168,54296.57192496 2023-11-15,13:53:55.000,319,11087565,-795,0,1700056434,12931.532918489997,74.56069188000401,54296.45314392 2023-11-15,13:53:56.000,319,11087585,-795,0,1700056435,12931.19610298999,74.50429884000187,54296.40423408 2023-11-15,13:53:57.000,319,11087546,-795,0,1700056436,12930.91317796999,74.46200405999843,54296.39025984001 2023-11-15,13:53:58.000,319,11087577,-795,0,1700056437,12930.859287489999,74.25757929000247,54296.348337120005 2023-11-15,13:53:59.000,319,11087578,-795,0,1700056438,12930.785188079994,74.09544930000266,54296.25051744001 2023-11-15,13:54:00.000,319,11087594,-795,0,1700056439,12930.731297599988,74.00381061000371,54296.20859472 2023-11-15,13:54:01.000,319,11087470,-795,0,1700056440,12930.589835090002,73.99676148000435,54295.99898112 2023-11-15,13:54:02.000,319,11087557,-795,0,1700056441,12930.455108889997,73.90512278999813,54295.99898112 2023-11-15,13:54:03.000,319,11087601,-795,0,1700056442,12930.11829338999,73.67955063000409,54295.99898112 2023-11-15,13:54:04.000,319,11087590,-795,0,1700056443,12929.808423129994,73.48922411999956,54296.00596824001 2023-11-15,13:54:05.000,319,11087562,-795,0,1700056444,12929.404244529993,73.46807673000148,54295.87321296 2023-11-15,13:54:06.000,319,11087550,-795,0,1700056445,12929.168473680002,73.36938891000318,54295.83827736001 2023-11-15,13:54:07.000,319,11087578,-795,0,1700056446,12928.952911759996,73.4187328199987,54295.87321296 2023-11-15,13:54:08.000,319,11087531,-795,0,1700056447,12928.710404599995,73.43283108000469,54295.845264480005 2023-11-15,13:54:09.000,319,11087558,-795,0,1700056448,12928.467897439994,73.35529065000446,54295.76141904 2023-11-15,13:54:10.000,319,11087545,-795,0,1700056449,12928.198445039998,73.11562023000442,54295.509882720005 2023-11-15,13:54:11.000,319,11087542,-795,0,1700056450,12928.043509909992,72.98168676000205,54295.48193424001 2023-11-15,13:54:12.000,319,11087578,-795,0,1700056451,12928.016564669997,72.91824459000054,54295.44699864 2023-11-15,13:54:13.000,319,11087569,-795,0,1700056452,12928.225390279993,72.98168676000205,54295.48892136 2023-11-15,13:54:14.000,319,11087540,-795,0,1700056453,12928.51505160999,73.0380798000042,54295.51686984 2023-11-15,13:54:15.000,319,11087525,-795,0,1700056454,12928.53526053999,73.1367676200025,54295.38411456001 2023-11-15,13:54:16.000,319,11087542,-795,0,1700056455,12928.57567839999,73.05922719000228,54295.44699864 2023-11-15,13:54:17.000,319,11087553,-795,0,1700056456,12928.57567839999,72.98168676000205,54295.48892136 2023-11-15,13:54:18.000,319,11087570,-795,0,1700056457,12928.49484267999,73.08037458000035,54295.3980888 2023-11-15,13:54:19.000,319,11087530,-795,0,1700056458,12928.58241471,73.27775022000424,54295.44699864 2023-11-15,13:54:20.000,319,11087537,-795,0,1700056459,12928.63630518999,73.58791193999787,54295.28629488001 2023-11-15,13:54:21.000,319,11087532,-795,0,1700056460,12928.59588732999,73.8769262700007,54295.19546232001 2023-11-15,13:54:22.000,319,11087540,-795,0,1700056461,12928.78450401,73.95446670000092,54295.46796 2023-11-15,13:54:23.000,319,11087582,-795,0,1700056462,12928.872076039996,74.0884001700033,54295.509882720005 2023-11-15,13:54:24.000,319,11087555,-795,0,1700056463,12928.932702829996,74.1518423400048,54295.50289560001 2023-11-15,13:54:25.000,319,11087552,-795,0,1700056464,12928.919230209991,74.2223336399984,54295.42603728 2023-11-15,13:54:26.000,319,11087527,-795,0,1700056465,12928.973120689996,74.2857758099999,54295.44699864 2023-11-15,13:54:27.000,319,11087532,-795,0,1700056466,12929.006802240001,74.27167755000119,54295.5378312 2023-11-15,13:54:28.000,319,11087557,-795,0,1700056467,12929.094374269996,74.37036536999949,54295.58674104 2023-11-15,13:54:29.000,319,11087546,-795,0,1700056468,12929.000065929991,74.37741449999885,54295.558792560005 2023-11-15,13:54:30.000,319,11087504,-795,0,1700056469,12929.067429030001,74.27167755000119,54295.51686984 2023-11-15,13:54:31.000,319,11087591,-795,0,1700056470,12929.397508219998,74.34216885000205,54295.49590848 2023-11-15,13:54:32.000,319,11087564,-795,0,1700056471,12929.741060029999,74.57479014000273,54295.59372816 2023-11-15,13:54:33.000,319,11087564,-795,0,1700056472,12929.95662194999,74.90609925000172,54295.5378312 2023-11-15,13:54:34.000,319,11087557,-795,0,1700056473,12930.06440291,75.14576967000176,54295.50289560001 2023-11-15,13:54:35.000,319,11087585,-795,0,1700056474,12930.306910070001,75.07527837000089,54295.440011520004 2023-11-15,13:54:36.000,319,11087564,-795,0,1700056475,12930.468581510002,74.94134489999851,54295.440011520004 2023-11-15,13:54:37.000,319,11087546,-795,0,1700056476,12930.535944609997,74.67347796000104,54295.64962512001 2023-11-15,13:54:38.000,319,11087538,-795,0,1700056477,12930.508999370002,74.6805270900004,54295.69154784 2023-11-15,13:54:39.000,319,11087592,-795,0,1700056478,12930.461845199992,74.68757621999976,54295.642638 2023-11-15,13:54:40.000,319,11087576,-795,0,1700056479,12930.468581510002,74.72282187000383,54295.80334176 2023-11-15,13:54:41.000,319,11087539,-795,0,1700056480,12930.246283280001,74.81446056000277,54295.45398576001 2023-11-15,13:54:42.000,319,11087513,-795,0,1700056481,12930.327119000001,74.94839402999787,54295.63565088 2023-11-15,13:54:43.000,319,11087592,-795,0,1700056482,12930.381009479992,75.30789966000157,54295.75443192 2023-11-15,13:54:44.000,319,11087565,-795,0,1700056483,12930.407954720002,75.6956018100027,54295.740457679996 2023-11-15,13:54:45.000,319,11087588,-795,0,1700056484,12930.542680919993,75.88592831999995,54295.775393280004 2023-11-15,13:54:46.000,319,11087584,-795,0,1700056485,12930.832342249989,76.11150048000127,54295.81032888 2023-11-15,13:54:47.000,319,11087610,-795,0,1700056486,12931.10179465,76.48510437000368,54295.908148559996 2023-11-15,13:54:48.000,319,11087531,-795,0,1700056487,12931.36451074,76.9432978199984,54296.08282656001 2023-11-15,13:54:49.000,319,11087567,-795,0,1700056488,12931.479028009991,77.12657520000357,54296.11776216 2023-11-15,13:54:50.000,319,11087550,-795,0,1700056489,12931.512709559996,77.45788431000256,54296.08981368 2023-11-15,13:54:51.000,319,11087528,-795,0,1700056490,12931.633963139997,77.68345647000388,54296.08282656001 2023-11-15,13:54:52.000,319,11087573,-795,0,1700056491,12931.580072659992,77.92312689000391,54296.04789096 2023-11-15,13:54:53.000,319,11087566,-795,0,1700056492,12931.620490519992,78.05706035999901,54296.19462048 2023-11-15,13:54:54.000,319,11087526,-795,0,1700056493,12931.445346460001,78.24738687000354,54296.25051744001 2023-11-15,13:54:55.000,319,11087585,-795,0,1700056494,12931.357774429991,78.3178781700044,54296.3064144 2023-11-15,13:54:56.000,319,11087548,-795,0,1700056495,12931.108530959995,78.3531238200012,54296.21558184 2023-11-15,13:54:57.000,319,11087612,-795,0,1700056496,12931.01422261999,78.28263252000033,54296.2365432 2023-11-15,13:54:58.000,319,11087560,-795,0,1700056497,12931.068113099995,78.16984644000331,54296.29244016001 2023-11-15,13:54:59.000,319,11087544,-795,0,1700056498,12931.26346609,78.13460078999924,54296.28545304 2023-11-15,13:55:00.000,319,11087558,-795,0,1700056499,12931.526182180001,78.12050253000052,54296.25051744001 2023-11-15,13:55:01.000,319,11087596,-795,0,1700056500,12931.883206609993,78.1557481800046,54296.229556080005 2023-11-15,13:55:02.000,319,11087575,-795,0,1700056501,12932.36148462,78.22623947999818,54296.40423408 2023-11-15,13:55:03.000,319,11087599,-795,0,1700056502,12932.705036430001,78.19804296000075,54296.48807952001 2023-11-15,13:55:04.000,319,11087579,-795,0,1700056503,12932.833026319997,78.43771338000079,54296.50205376 2023-11-15,13:55:05.000,319,11087547,-795,0,1700056504,12932.833026319997,78.65623641000275,54296.411221199996 2023-11-15,13:55:06.000,319,11087524,-795,0,1700056505,12932.866707870002,78.72672771000362,54296.53698936001 2023-11-15,13:55:07.000,319,11087576,-795,0,1700056506,12932.792608459997,78.62803988999804,54296.59288632 2023-11-15,13:55:08.000,319,11087588,-795,0,1700056507,12932.826290010002,78.52935206999973,54296.662757520004 2023-11-15,13:55:09.000,319,11087558,-795,0,1700056508,12932.873444179997,78.33197643000312,54296.75359008001 2023-11-15,13:55:10.000,319,11087597,-795,0,1700056509,12932.738717979992,78.21214121999947,54296.75359008001 2023-11-15,13:55:11.000,319,11087546,-795,0,1700056510,12932.570310229996,77.90197949999856,54296.81647416 2023-11-15,13:55:12.000,319,11087555,-795,0,1700056511,12932.27391258999,77.67640734000452,54296.96320368001 2023-11-15,13:55:13.000,319,11087549,-795,0,1700056512,12932.11224114999,77.53542474000278,54297.06102336001 2023-11-15,13:55:14.000,319,11087553,-795,0,1700056513,12931.829316130003,77.3380490999989,54297.0051264 2023-11-15,13:55:15.000,319,11087609,-795,0,1700056514,12931.674380999997,77.18296823999844,54296.970190800006 2023-11-15,13:55:16.000,319,11087565,-795,0,1700056515,12931.539654799992,77.11247694000485,54297.0051264 2023-11-15,13:55:17.000,319,11087556,-795,0,1700056516,12931.613754209997,77.1900173699978,54297.25666272001 2023-11-15,13:55:18.000,319,11087567,-795,0,1700056517,12931.788898270002,77.22526302000188,54297.354482400006 2023-11-15,13:55:19.000,319,11087574,-795,0,1700056518,12932.098768529999,77.36624562000361,54297.41736648 2023-11-15,13:55:20.000,319,11087598,-795,0,1700056519,12932.33453937999,77.41558952999912,54297.46627632001 2023-11-15,13:55:21.000,319,11087555,-795,0,1700056520,12932.47600188999,77.42968778999784,54297.38243088 2023-11-15,13:55:22.000,319,11087533,-795,0,1700056521,12932.53662867999,77.38034388000233,54297.522173280006 2023-11-15,13:55:23.000,319,11087576,-795,0,1700056522,12932.590519159996,77.29575432000274,54297.58505736 2023-11-15,13:55:24.000,319,11087522,-795,0,1700056523,12932.806081080002,77.17591910999909,54297.619992960004 2023-11-15,13:55:25.000,319,11087554,-795,0,1700056524,12932.947543590002,77.14067346000229,54297.55710888 2023-11-15,13:55:26.000,319,11087504,-795,0,1700056525,12933.089006099988,77.11952607000421,54297.640954320006 2023-11-15,13:55:27.000,319,11087577,-755,0,1700056526,12933.324776949994,77.12657520000357,54297.85056792001 2023-11-15,13:55:28.000,319,11087582,-795,0,1700056527,12933.49318469999,77.07018216000142,54297.93441336 2023-11-15,13:55:29.000,319,11087509,-795,0,1700056528,12933.7626371,76.93624868999905,54298.0531944 2023-11-15,13:55:30.000,319,11087513,-795,0,1700056529,12933.816527579991,76.8446100000001,54298.16498832001 2023-11-15,13:55:31.000,319,11087542,-795,0,1700056530,12933.931044849996,76.78821695999795,54298.1580012 2023-11-15,13:55:32.000,319,11087581,-795,0,1700056531,12934.018616879992,76.78821695999795,54298.171975440004 2023-11-15,13:55:33.000,319,11087533,-795,0,1700056532,12934.011880569997,76.75297131000116,54298.32569208 2023-11-15,13:55:34.000,319,11087553,-795,0,1700056533,12933.870418059996,76.85165912999946,54298.437486 2023-11-15,13:55:35.000,319,11087533,-795,0,1700056534,12933.749164479996,76.96444521000376,54298.44447312 2023-11-15,13:55:36.000,319,11087530,-795,0,1700056535,12933.59422934999,77.11952607000421,54298.45146024001 2023-11-15,13:55:37.000,319,11087502,-795,0,1700056536,12933.63464720999,76.96444521000376,54298.60517688 2023-11-15,13:55:38.000,319,11087536,-795,0,1700056537,12933.58075673,76.88690478000353,54298.63312536 2023-11-15,13:55:39.000,319,11087630,-795,0,1700056538,12933.69527399999,76.83756087000074,54298.64011248001 2023-11-15,13:55:40.000,319,11087538,-795,0,1700056539,12933.80305496,76.90805217000161,54298.61915112001 2023-11-15,13:55:41.000,319,11087579,-795,0,1700056540,12934.072507359997,76.85165912999946,54298.66806096001 2023-11-15,13:55:42.000,319,11087534,-795,0,1700056541,12934.422795479994,76.67543088000093,54298.77286776 2023-11-15,13:55:43.000,319,11087571,-795,0,1700056542,12934.88086456,76.68952913999965,54298.98946848 2023-11-15,13:55:44.000,319,11087555,-795,0,1700056543,12935.217680059992,76.5978904500007,54299.15715936 2023-11-15,13:55:45.000,319,11087552,-795,0,1700056544,12935.527550319988,76.64018523000414,54299.16414648 2023-11-15,13:55:46.000,319,11087559,-795,0,1700056545,12935.985619399995,76.72477479000372,54299.19209496001 2023-11-15,13:55:47.000,319,11087588,-795,0,1700056546,12936.356116449992,76.7811678299986,54299.26895328001 2023-11-15,13:55:48.000,319,11087554,-795,0,1700056547,12936.820921839993,76.7811678299986,54299.45760552001 2023-11-15,13:55:49.000,319,11087568,-795,0,1700056548,12937.07690162,76.76706956999988,54299.317863120006 2023-11-15,13:55:50.000,319,11087546,-795,0,1700056549,12937.46087129,76.79526609000459,54299.60433504001 2023-11-15,13:55:51.000,319,11087585,-795,0,1700056550,12937.575388559992,76.73182392000308,54299.82792288 2023-11-15,13:55:52.000,319,11087520,-795,0,1700056551,12937.683169520002,76.8093643500033,54299.799974400004 2023-11-15,13:55:53.000,319,11087580,-795,0,1700056552,12937.743796310002,76.7459221800018,54299.83491 2023-11-15,13:55:54.000,319,11087561,-795,0,1700056553,12937.790950479997,76.96444521000376,54299.79298728001 2023-11-15,13:55:55.000,319,11087554,-795,0,1700056554,12937.966094539988,77.27460693000467,54299.92574256 2023-11-15,13:55:56.000,319,11087528,-795,0,1700056555,12938.242283249994,77.59886691000429,54299.988626640006 2023-11-15,13:55:57.000,319,11087595,-795,0,1700056556,12938.53194457999,77.71870212000067,54300.00260088 2023-11-15,13:55:58.000,319,11087610,-795,0,1700056557,12938.949595799997,77.66230907999852,54300.22618872001 2023-11-15,13:55:59.000,319,11087545,-795,0,1700056558,12939.239257129993,77.77509516000282,54300.41484096001 2023-11-15,13:56:00.000,319,11087516,-795,0,1700056559,12939.394192259999,77.84558646000369,54300.491699280006 2023-11-15,13:56:01.000,319,11087488,-795,0,1700056560,12939.421137499994,77.84558646000369,54300.491699280006 2023-11-15,13:56:02.000,319,11087540,-795,0,1700056561,12939.47502798,77.59886691000429,54300.75022272001 2023-11-15,13:56:03.000,319,11087561,-795,0,1700056562,12939.44808273999,77.54247387000214,54300.82009392001 2023-11-15,13:56:04.000,319,11087596,-795,0,1700056563,12939.299883919994,77.77509516000282,54300.66637728 2023-11-15,13:56:05.000,319,11087559,-795,0,1700056564,12939.320092849994,78.05001122999965,54300.93887496 2023-11-15,13:56:06.000,319,11087583,-795,0,1700056565,12939.326829159989,78.31082903999777,54300.96682344001 2023-11-15,13:56:07.000,319,11087554,-795,0,1700056566,12939.454819049999,78.40246773000399,54301.09957872 2023-11-15,13:56:08.000,319,11087593,-795,0,1700056567,12939.562600009995,78.5011555500023,54301.21835976 2023-11-15,13:56:09.000,319,11087595,-795,0,1700056568,12939.77142561999,78.36722207999992,54301.3371408 2023-11-15,13:56:10.000,319,11087563,-795,0,1700056569,12939.946569679996,78.26148513000226,54301.330153680006 2023-11-15,13:56:11.000,319,11087570,-795,0,1700056570,12940.135186359992,78.3178781700044,54301.32316656001 2023-11-15,13:56:12.000,319,11087595,-795,0,1700056571,12940.236231009992,78.54345032999845,54301.38605064 2023-11-15,13:56:13.000,319,11087584,-795,0,1700056572,12940.458529239993,78.81836640000256,54301.44893472001 2023-11-15,13:56:14.000,319,11087582,-795,0,1700056573,12940.505683409989,79.02984029999789,54301.5118188 2023-11-15,13:56:15.000,319,11087578,-795,0,1700056574,12940.512419719998,79.06508595000196,54301.5118188 2023-11-15,13:56:16.000,319,11087550,-795,0,1700056575,12940.66735484999,79.16377377000026,54301.49085744001 2023-11-15,13:56:17.000,319,11087514,-795,0,1700056576,12941.01090665999,79.33295288999943,54301.68649680001 2023-11-15,13:56:18.000,319,11087557,-795,0,1700056577,12941.246677509997,79.43868984000437,54301.74938088 2023-11-15,13:56:19.000,319,11087546,-795,0,1700056578,12941.367931089997,79.53032853000332,54301.931046000005 2023-11-15,13:56:20.000,319,11087546,-795,0,1700056579,12941.300567990002,79.56557418000011,54301.84021344 2023-11-15,13:56:21.000,319,11087521,-795,0,1700056580,12941.132160239991,79.73475329999928,54301.861174800004 2023-11-15,13:56:22.000,319,11087629,-795,0,1700056581,12940.95701618,79.75590069000464,54302.07078840001 2023-11-15,13:56:23.000,319,11087566,-795,0,1700056582,12940.862707839995,79.69245852000313,54302.12668536 2023-11-15,13:56:24.000,319,11087536,-795,0,1700056583,12940.802081049995,79.67836026000441,54302.12668536 2023-11-15,13:56:25.000,319,11087518,-795,0,1700056584,12940.79534474,79.68540939000377,54301.97296872001 2023-11-15,13:56:26.000,319,11087477,-795,0,1700056585,12940.97048879999,79.68540939000377,54302.06380128 2023-11-15,13:56:27.000,319,11087551,-795,0,1700056586,12940.93007093999,79.76999895000336,54302.09174976001 2023-11-15,13:56:28.000,319,11087497,-795,0,1700056587,12940.90986200999,79.79819547000079,54302.196556560004 2023-11-15,13:56:29.000,319,11087550,-795,0,1700056588,12940.77513581,79.80524460000015,54302.18956944001 2023-11-15,13:56:30.000,319,11087547,-795,0,1700056589,12940.552837579999,79.83344112000486,54302.20354368 2023-11-15,13:56:31.000,319,11087524,-795,0,1700056590,12940.303594110002,79.88983415999974,54302.196556560004 2023-11-15,13:56:32.000,319,11087629,-795,0,1700056591,12940.229494699997,79.88278503000038,54302.25944064001 2023-11-15,13:56:33.000,319,11087541,-795,0,1700056592,12940.249703629997,79.81229372999951,54302.21053080001 2023-11-15,13:56:34.000,319,11087505,-795,0,1700056593,12940.290121489998,79.84049025000422,54302.33629896001 2023-11-15,13:56:35.000,319,11087518,-795,0,1700056594,12940.391166139998,79.81229372999951,54302.39918304 2023-11-15,13:56:36.000,319,11087618,-795,0,1700056595,12940.411375069998,79.87573590000102,54302.44110576 2023-11-15,13:56:37.000,319,11087515,-795,0,1700056596,12940.599991749994,80.03081676000147,54302.434118640005 2023-11-15,13:56:38.000,319,11087544,-795,0,1700056597,12940.842498909995,80.19294675000128,54302.45508000001 2023-11-15,13:56:39.000,319,11087581,-795,0,1700056598,12941.192787029991,80.29868369999895,54302.72757768 2023-11-15,13:56:40.000,319,11087564,-795,0,1700056599,12941.253413819992,80.19294675000128,54302.769500400005 2023-11-15,13:56:41.000,319,11087553,-795,0,1700056600,12941.260150130001,80.1717993600032,54302.769500400005 2023-11-15,13:56:42.000,319,11087475,-795,0,1700056601,12941.327513229997,80.08016067000426,54302.83238448001 2023-11-15,13:56:43.000,319,11087547,-795,0,1700056602,12941.280359060002,80.15065196999785,54302.79744888 2023-11-15,13:56:44.000,319,11087554,-795,0,1700056603,12941.495920979993,80.24933979000343,54302.91622992 2023-11-15,13:56:45.000,319,11087522,-795,0,1700056604,12941.684537659989,80.25638892000279,54302.92321704 2023-11-15,13:56:46.000,319,11087551,-795,0,1700056605,12941.772109689999,80.21409413999936,54303.104882160005 2023-11-15,13:56:47.000,319,11087559,-795,0,1700056606,12941.95399006,80.15770110000449,54303.272573040005 2023-11-15,13:56:48.000,319,11087585,-795,0,1700056607,12942.02808946999,80.08016067000426,54303.30052152 2023-11-15,13:56:49.000,319,11087587,-795,0,1700056608,12942.02808946999,80.03081676000147,54303.2585988 2023-11-15,13:56:50.000,319,11087546,-795,0,1700056609,12942.1156615,80.04491502000019,54303.33545712001 2023-11-15,13:56:51.000,319,11087632,-795,0,1700056610,12942.061771019995,80.04491502000019,54303.223663200006 2023-11-15,13:56:52.000,319,11087533,-795,0,1700056611,12941.960726369995,80.10130806000234,54303.153792000005 2023-11-15,13:56:53.000,319,11087594,-795,0,1700056612,12941.94725374999,80.27753631000087,54303.21667608001 2023-11-15,13:56:54.000,319,11087539,-795,0,1700056613,12941.751900759999,80.62294367999857,54303.2585988 2023-11-15,13:56:55.000,319,11087584,-795,0,1700056614,12941.536338839993,80.69343497999944,54303.11186928 2023-11-15,13:56:56.000,319,11087484,-795,0,1700056615,12941.401612640002,80.58064890000242,54303.09090792 2023-11-15,13:56:57.000,319,11087513,-795,0,1700056616,12941.556547769993,80.47491195000475,54303.19571472001 2023-11-15,13:56:58.000,319,11087518,-795,0,1700056617,12941.799054929994,80.48901021000347,54303.25161168 2023-11-15,13:56:59.000,319,11087627,-795,0,1700056618,12942.061771019995,80.5665506400037,54303.26558592001 2023-11-15,13:57:00.000,319,11087588,-795,0,1700056619,12942.25712401,80.72163150000415,54303.30052152 2023-11-15,13:57:01.000,319,11087543,-795,0,1700056620,12942.405322829996,80.80622106000374,54303.30750864 2023-11-15,13:57:02.000,319,11087569,-795,0,1700056621,12942.627621059997,80.73572976000287,54303.5730192 2023-11-15,13:57:03.000,319,11087562,-795,0,1700056622,12942.668038919997,80.71458237000479,54303.66385176 2023-11-15,13:57:04.000,319,11087533,-795,0,1700056623,12942.492894859992,80.72163150000415,54303.55205784001 2023-11-15,13:57:05.000,319,11087561,-795,0,1700056624,12942.398586520001,80.62294367999857,54303.62891616001 2023-11-15,13:57:06.000,319,11087527,-795,0,1700056625,12942.284069249996,80.52425586000027,54303.67782600001 2023-11-15,13:57:07.000,319,11087509,-795,0,1700056626,12942.33795973,80.4185189100026,54303.824555520005 2023-11-15,13:57:08.000,319,11087553,-795,0,1700056627,12942.445740689996,80.39737152000453,54303.85949112 2023-11-15,13:57:09.000,319,11087566,-795,0,1700056628,12942.580466890002,80.27753631000087,54303.894426720006 2023-11-15,13:57:10.000,319,11087587,-795,0,1700056629,12942.762347260003,80.24229066000407,54303.894426720006 2023-11-15,13:57:11.000,319,11087573,-795,0,1700056630,12942.822974049988,80.19294675000128,54303.92936232 2023-11-15,13:57:12.000,319,11087541,-795,0,1700056631,12942.775819879993,80.22819239999808,54304.041156240004 2023-11-15,13:57:13.000,319,11087544,-795,0,1700056632,12942.755610949993,80.4185189100026,54304.01320776001 2023-11-15,13:57:14.000,319,11087572,-795,0,1700056633,12942.721929400002,80.46786281999812,54303.873465360004 2023-11-15,13:57:15.000,319,11087552,-795,0,1700056634,12942.620884750002,80.51720673000091,54303.81756840001 2023-11-15,13:57:16.000,319,11087572,-795,0,1700056635,12942.553521649992,80.47491195000475,54303.80359416 2023-11-15,13:57:17.000,319,11087562,-795,0,1700056636,12942.593939509992,80.39032238999789,54303.894426720006 2023-11-15,13:57:18.000,319,11087547,-795,0,1700056637,12942.566994269997,80.24933979000343,54303.80359416 2023-11-15,13:57:19.000,319,11087576,-795,0,1700056638,12942.694984159993,80.15065196999785,54304.02019488 2023-11-15,13:57:20.000,319,11087554,-795,0,1700056639,12942.809501429998,80.22114326999872,54303.95032368 2023-11-15,13:57:21.000,319,11087566,-795,0,1700056640,12943.004854419989,80.25638892000279,54303.83852976001 2023-11-15,13:57:22.000,319,11087558,-795,0,1700056641,12943.321460989995,80.29868369999895,54303.97128504 2023-11-15,13:57:23.000,319,11087566,-795,0,1700056642,12943.590913389991,80.41146978000324,54304.062117600006 2023-11-15,13:57:24.000,319,11087523,-795,0,1700056643,12943.766057449997,80.40442065000389,54304.111027440005 2023-11-15,13:57:25.000,319,11087556,-795,0,1700056644,12943.887311029997,80.32688022000366,54304.13198880001 2023-11-15,13:57:26.000,319,11087611,-795,0,1700056645,12944.042246159988,80.34097848000238,54304.17391152001 2023-11-15,13:57:27.000,319,11087516,-795,0,1700056646,12944.257808079994,80.55950151000434,54304.43243496 2023-11-15,13:57:28.000,319,11087563,-795,0,1700056647,12944.399270589995,80.7639262800003,54304.45339632 2023-11-15,13:57:29.000,319,11087523,-795,0,1700056648,12944.729349779991,81.00359670000034,54304.60012584 2023-11-15,13:57:30.000,319,11087620,-795,0,1700056649,12945.019011110002,81.2573653799991,54304.64903568 2023-11-15,13:57:31.000,319,11087589,-795,0,1700056650,12945.173946239993,81.39129885000148,54304.70493264001 2023-11-15,13:57:32.000,319,11087589,-795,0,1700056651,12945.322145059989,81.4335936300049,54304.830700800005 2023-11-15,13:57:33.000,319,11087530,-795,0,1700056652,12945.281727199988,81.44769189000363,54305.08922424001 2023-11-15,13:57:34.000,319,11087590,-795,0,1700056653,12945.295199819993,81.47588841000106,54305.27088936 2023-11-15,13:57:35.000,319,11087536,-795,0,1700056654,12945.180682550003,81.37720059000276,54305.27787648001 2023-11-15,13:57:36.000,319,11087584,-795,0,1700056655,12945.005538489997,81.27851277000445,54305.17306968 2023-11-15,13:57:37.000,319,11087601,-795,0,1700056656,12945.113319449993,81.32080755000061,54305.501464320005 2023-11-15,13:57:38.000,319,11087525,-795,0,1700056657,12945.194155169993,81.16572669000016,54305.49447720001 2023-11-15,13:57:39.000,319,11087553,-795,0,1700056658,12945.173946239993,81.23621799000102,54305.59229688001 2023-11-15,13:57:40.000,319,11087560,-795,0,1700056659,12945.093110519992,81.24326712000038,54305.50845144 2023-11-15,13:57:41.000,319,11087580,-795,0,1700056660,12945.005538489997,81.35605320000468,54305.60627112 2023-11-15,13:57:42.000,319,11087543,-795,0,1700056661,12944.944911699997,81.29261103000317,54305.69710368 2023-11-15,13:57:43.000,319,11087597,-795,0,1700056662,12945.005538489997,81.35605320000468,54305.8438332 2023-11-15,13:57:44.000,319,11087557,-795,0,1700056663,12945.086374209997,81.32080755000061,54305.7040908 2023-11-15,13:57:45.000,319,11087527,-795,0,1700056664,12945.059428970002,81.31375842000125,54305.79492336 2023-11-15,13:57:46.000,319,11087569,-795,0,1700056665,12944.965120629997,81.28556190000381,54305.74601352 2023-11-15,13:57:47.000,319,11087523,-795,0,1700056666,12944.870812289992,81.17277581999952,54305.8438332 2023-11-15,13:57:48.000,319,11087574,-795,0,1700056667,12944.61483251,81.23621799000102,54305.9137044 2023-11-15,13:57:49.000,319,11087553,-795,0,1700056668,12944.379061659994,81.47588841000106,54305.96960136 2023-11-15,13:57:50.000,319,11087559,-795,0,1700056669,12944.237599149994,81.60277275000408,54306.123318000005 2023-11-15,13:57:51.000,319,11087539,-795,0,1700056670,12944.183708669989,81.62392014000216,54306.10934376 2023-11-15,13:57:52.000,319,11087568,-795,0,1700056671,12944.116345569993,81.54637971000193,54306.339918720005 2023-11-15,13:57:53.000,319,11087534,-795,0,1700056672,12944.001828299988,81.6168710100028,54306.409789920006 2023-11-15,13:57:54.000,319,11087586,-795,0,1700056673,12943.833420549992,81.63096927000151,54306.38184144001 2023-11-15,13:57:55.000,319,11087521,-795,0,1700056674,12943.685221729997,81.5675271,54306.297996 2023-11-15,13:57:56.000,319,11087545,-795,0,1700056675,12943.597649700001,81.5040849299985,54306.28402176001 2023-11-15,13:57:57.000,319,11087558,-795,0,1700056676,12943.678485420001,81.58162535999872,54306.48664824 2023-11-15,13:57:58.000,319,11087536,-795,0,1700056677,12943.786266379997,81.57457622999937,54306.51459672 2023-11-15,13:57:59.000,319,11087569,-795,0,1700056678,12943.914256269993,81.52523232000385,54306.626390640005 2023-11-15,13:58:00.000,319,11087567,-795,0,1700056679,12944.042246159988,81.32080755000061,54306.64036488 2023-11-15,13:58:01.000,319,11087482,-795,0,1700056680,12944.075927709993,81.24326712000038,54306.54953232001 2023-11-15,13:58:02.000,319,11087579,-795,0,1700056681,12944.109609259998,81.25031624999974,54306.59145504 2023-11-15,13:58:03.000,319,11087547,-795,0,1700056682,12944.129818189998,81.41244623999955,54306.57049368001 2023-11-15,13:58:04.000,319,11087558,-795,0,1700056683,12944.30496224999,81.63096927000151,54306.65433912 2023-11-15,13:58:05.000,319,11087516,-795,0,1700056684,12944.32517117999,81.77900100000261,54306.675300480005 2023-11-15,13:58:06.000,319,11087553,-795,0,1700056685,12944.291489629999,81.80719752000005,54306.73119744 2023-11-15,13:58:07.000,319,11087563,-795,0,1700056686,12944.237599149994,82.01867142000265,54306.912862560006 2023-11-15,13:58:08.000,319,11087562,-795,0,1700056687,12944.109609259998,82.18785054000182,54306.961772400005 2023-11-15,13:58:09.000,319,11087540,-795,0,1700056688,12944.035509849993,82.10326098000223,54307.01766936 2023-11-15,13:58:10.000,319,11087601,-795,0,1700056689,12943.867102099997,81.91998360000434,54306.88491408001 2023-11-15,13:58:11.000,319,11087576,-795,0,1700056690,12943.853629479992,81.8635905600022,54306.98972088 2023-11-15,13:58:12.000,319,11087548,-795,0,1700056691,12943.867102099997,81.76490274000389,54306.996708 2023-11-15,13:58:13.000,319,11087561,-795,0,1700056692,12943.779530070002,81.68736231000366,54306.842991360005 2023-11-15,13:58:14.000,319,11087629,-795,0,1700056693,12943.934465199993,81.54637971000193,54307.178373120005 2023-11-15,13:58:15.000,319,11087566,-795,0,1700056694,12943.846893169997,81.65211665999959,54307.129463280005 2023-11-15,13:58:16.000,319,11087577,-795,0,1700056695,12943.833420549992,81.91998360000434,54306.97574664 2023-11-15,13:58:17.000,319,11087508,-795,0,1700056696,12943.833420549992,82.28653836000012,54306.9268368 2023-11-15,13:58:18.000,319,11087583,-795,0,1700056697,12943.974883059993,82.53325790999952,54306.82203 2023-11-15,13:58:19.000,319,11087514,-795,0,1700056698,12944.224126529989,82.51211052000144,54307.03863072 2023-11-15,13:58:20.000,319,11087573,-795,0,1700056699,12944.57441465,82.39227530999779,54307.10151480001 2023-11-15,13:58:21.000,319,11087550,-795,0,1700056700,12944.783240259996,82.28653836000012,54307.08754056 2023-11-15,13:58:22.000,319,11087584,-795,0,1700056701,12945.214364099993,82.1737522800031,54307.15741176 2023-11-15,13:58:23.000,319,11087523,-795,0,1700056702,12945.56465221999,81.99752403000457,54307.29016704001 2023-11-15,13:58:24.000,319,11087579,-795,0,1700056703,12945.90820402999,81.91998360000434,54307.4508708 2023-11-15,13:58:25.000,319,11087492,-795,0,1700056704,12946.197865360002,81.83539404000476,54307.49978064 2023-11-15,13:58:26.000,319,11087518,-795,0,1700056705,12946.386482039998,81.77900100000261,54307.464845040005 2023-11-15,13:58:27.000,319,11087536,-795,0,1700056706,12946.615516579994,81.8635905600022,54307.415935200006 2023-11-15,13:58:28.000,319,11087573,-795,0,1700056707,12946.85128743,82.025720550002,54307.520742 2023-11-15,13:58:29.000,319,11087584,-795,0,1700056708,12947.05337673,82.1737522800031,54307.67445864001 2023-11-15,13:58:30.000,319,11087558,-795,0,1700056709,12947.17463031,82.25129271000333,54307.6604844 2023-11-15,13:58:31.000,319,11087573,-795,0,1700056710,12947.295883890001,82.37817704999907,54307.70939424 2023-11-15,13:58:32.000,319,11087563,-795,0,1700056711,12947.423873779997,82.39932444000442,54307.92599496 2023-11-15,13:58:33.000,319,11087503,-795,0,1700056712,12947.524918429997,82.40637357000378,54307.967917680005 2023-11-15,13:58:34.000,319,11087538,-795,0,1700056713,12947.679853559988,82.44866834999993,54307.9749048 2023-11-15,13:58:35.000,319,11087595,-795,0,1700056714,12947.760689279989,82.58965095000167,54307.96093056001 2023-11-15,13:58:36.000,319,11087499,-795,0,1700056715,12947.888679169999,82.70243702999869,54308.016827520005 2023-11-15,13:58:37.000,319,11087591,-795,0,1700056716,12947.98972382,82.80112485000427,54308.17753128001 2023-11-15,13:58:38.000,319,11087555,-795,0,1700056717,12948.016669059994,82.94210744999873,54308.31028656 2023-11-15,13:58:39.000,319,11087585,-795,0,1700056718,12947.881942859989,83.23112178000156,54308.36618352 2023-11-15,13:58:40.000,319,11087579,-795,0,1700056719,12947.585545219998,83.37915351000265,54308.401119120004 2023-11-15,13:58:41.000,319,11087515,-795,0,1700056720,12947.241993409996,83.28751482000371,54308.20547976001 2023-11-15,13:58:42.000,319,11087576,-795,0,1700056721,12947.08705827999,82.95620571000472,54308.33124792 2023-11-15,13:58:43.000,319,11087526,-795,0,1700056722,12947.06684934999,82.82227224000235,54308.33823504 2023-11-15,13:58:44.000,319,11087493,-795,0,1700056723,12947.13421245,82.75883007000084,54308.31727368 2023-11-15,13:58:45.000,319,11087533,-795,0,1700056724,12947.04664041999,82.77292832999956,54308.22644112001 2023-11-15,13:58:46.000,319,11087584,-795,0,1700056725,12947.188102929991,82.71653529000469,54308.12163432 2023-11-15,13:58:47.000,319,11087585,-795,0,1700056726,12947.471027949992,82.70948615999805,54308.44304184001 2023-11-15,13:58:48.000,319,11087563,-795,0,1700056727,12947.652908319993,82.70243702999869,54308.44304184001 2023-11-15,13:58:49.000,319,11087515,-795,0,1700056728,12947.740480349989,82.88571441000386,54308.51291304001 2023-11-15,13:58:50.000,319,11087579,-795,0,1700056729,12947.760689279989,83.0760409200011,54308.52688728 2023-11-15,13:58:51.000,319,11087518,-795,0,1700056730,12947.538391050002,83.23817091000092,54308.43605472 2023-11-15,13:58:52.000,319,11087629,-795,0,1700056731,12947.430610089992,83.40030090000073,54308.48496456 2023-11-15,13:58:53.000,319,11087543,-795,0,1700056732,12947.396928540002,83.44964481000352,54308.6037456 2023-11-15,13:58:54.000,319,11087573,-795,0,1700056733,12947.376719610002,83.36505525000393,54308.72252664 2023-11-15,13:58:55.000,319,11087554,-795,0,1700056734,12947.383455919997,83.40030090000073,54308.64566832 2023-11-15,13:58:56.000,319,11087569,-795,0,1700056735,12947.457555330002,83.48489046000032,54308.50592592 2023-11-15,13:58:57.000,319,11087526,-795,0,1700056736,12947.531654739993,83.46374307000224,54308.589771360006 2023-11-15,13:58:58.000,319,11087592,-795,0,1700056737,12947.565336289998,83.39325177000137,54308.51291304001 2023-11-15,13:58:59.000,319,11087534,-795,0,1700056738,12947.477764260002,83.44964481000352,54308.62470696 2023-11-15,13:59:00.000,319,11087548,-795,0,1700056739,12947.316092820001,83.5342343700031,54308.450028960004 2023-11-15,13:59:01.000,319,11087590,-795,0,1700056740,12947.181366619996,83.5342343700031,54308.43605472 2023-11-15,13:59:02.000,319,11087561,-795,0,1700056741,12947.060113039995,83.4707922000016,54308.62470696 2023-11-15,13:59:03.000,319,11087586,-795,0,1700056742,12946.77045171,83.51308697999775,54308.638681200006 2023-11-15,13:59:04.000,319,11087538,-795,0,1700056743,12946.622252889989,83.54128350000246,54308.638681200006 2023-11-15,13:59:05.000,319,11087519,-795,0,1700056744,12946.467317759998,83.63292219000141,54308.638681200006 2023-11-15,13:59:06.000,319,11087527,-795,0,1700056745,12946.312382629992,83.78800305000186,54308.41509336001 2023-11-15,13:59:07.000,319,11087553,-795,0,1700056746,12946.238283220002,84.09816477000277,54308.422080480006 2023-11-15,13:59:08.000,319,11087552,-795,0,1700056747,12946.366273109998,84.3730808399996,54308.450028960004 2023-11-15,13:59:09.000,319,11087570,-795,0,1700056748,12946.359536800002,84.53521082999941,54308.26836384 2023-11-15,13:59:10.000,319,11087563,-795,0,1700056749,12946.568362409998,84.4717686599979,54308.45701608 2023-11-15,13:59:11.000,319,11087580,-795,0,1700056750,12946.635725509994,84.45062126999983,54308.70855240001 2023-11-15,13:59:12.000,319,11087531,-795,0,1700056751,12946.75024278,84.54225995999877,54308.72252664 2023-11-15,13:59:13.000,319,11087525,-795,0,1700056752,12946.81086957,84.76078299000073,54308.757462240006 2023-11-15,13:59:14.000,319,11087568,-795,0,1700056753,12946.85128743,84.85242167999968,54308.77842360001 2023-11-15,13:59:15.000,319,11087513,-795,0,1700056754,12946.89170529,85.00750254000013,54308.77143648 2023-11-15,13:59:16.000,319,11087527,-795,0,1700056755,12946.86476004999,85.20487818000402,54308.66662968 2023-11-15,13:59:17.000,319,11087551,-795,0,1700056756,12946.90517790999,85.45159773000341,54308.72252664 2023-11-15,13:59:18.000,319,11087622,-795,0,1700056757,12947.100530899996,85.55733468000108,54308.86925616 2023-11-15,13:59:19.000,319,11087588,-795,0,1700056758,12947.430610089992,85.58553119999851,54309.022972800005 2023-11-15,13:59:20.000,319,11087571,-795,0,1700056759,12947.740480349989,85.70536641000217,54308.9880372 2023-11-15,13:59:21.000,319,11087513,-795,0,1700056760,12948.00319643999,85.78995597000176,54309.05092128 2023-11-15,13:59:22.000,319,11087510,-795,0,1700056761,12948.299594079996,85.89569291999942,54309.141753840006 2023-11-15,13:59:23.000,319,11087569,-795,0,1700056762,12948.387166109991,85.90979117999814,54309.260534880006 2023-11-15,13:59:24.000,319,11087551,-795,0,1700056763,12948.30633038999,85.98733160999836,54309.31643184 2023-11-15,13:59:25.000,319,11087581,-795,0,1700056764,12948.17160419,85.83225074999791,54309.23258640001 2023-11-15,13:59:26.000,319,11087565,-795,0,1700056765,12948.28612145999,85.73356292999961,54309.38630304 2023-11-15,13:59:27.000,319,11087556,-795,0,1700056766,12948.279385149996,85.64192424000066,54309.58892952001 2023-11-15,13:59:28.000,319,11087543,-795,0,1700056767,12948.238967289995,85.58553119999851,54309.5819424 2023-11-15,13:59:29.000,319,11087600,-795,0,1700056768,12948.06382322999,85.56438381000044,54309.6518136 2023-11-15,13:59:30.000,319,11087563,-795,0,1700056769,12947.98972382,85.55733468000108,54309.574955280004 2023-11-15,13:59:31.000,319,11087575,-795,0,1700056770,12947.868470239999,85.51503989999765,54309.55399392 2023-11-15,13:59:32.000,319,11087548,-795,0,1700056771,12947.814579759994,85.3881555600019,54309.51905832001 2023-11-15,13:59:33.000,319,11087623,-795,0,1700056772,12947.881942859989,85.21897644000273,54309.693736320005 2023-11-15,13:59:34.000,319,11087567,-795,0,1700056773,12947.875206549994,85.07094471000164,54309.791556000004 2023-11-15,13:59:35.000,319,11087615,-795,0,1700056774,12947.834788689994,84.96520776000398,54309.72867192 2023-11-15,13:59:36.000,319,11087571,-795,0,1700056775,12947.814579759994,84.85242167999968,54309.68674920001 2023-11-15,13:59:37.000,319,11087572,-795,0,1700056776,12947.780898209989,84.89471646000311,54309.75662040001 2023-11-15,13:59:38.000,319,11087494,-795,0,1700056777,12947.747216659998,84.97225689000334,54309.63783936001 2023-11-15,13:59:39.000,319,11087560,-795,0,1700056778,12947.848261309999,85.09209209999972,54309.63085224 2023-11-15,13:59:40.000,319,11087605,-795,0,1700056779,12947.821316069989,85.26127121999889,54309.55399392 2023-11-15,13:59:41.000,319,11087557,-795,0,1700056780,12947.747216659998,85.35995904000447,54309.574955280004 2023-11-15,13:59:42.000,319,11087574,-795,0,1700056781,12947.612490459993,85.46569599000213,54309.67976208 2023-11-15,13:59:43.000,319,11087576,-795,0,1700056782,12947.396928540002,85.58553119999851,54309.595916640006 2023-11-15,13:59:44.000,319,11087539,-795,0,1700056783,12947.17463031,85.66307162999874,54309.70072344 2023-11-15,13:59:45.000,319,11087554,-795,0,1700056784,12946.8310785,85.8815946600007,54309.526045440005 2023-11-15,13:59:46.000,319,11087453,-795,0,1700056785,12946.527944549998,85.99438073999772,54309.56796816001 2023-11-15,13:59:47.000,319,11087613,-795,0,1700056786,12946.305646319997,85.86044727000262,54309.39329016 2023-11-15,13:59:48.000,319,11087572,-795,0,1700056787,12946.251755839992,85.82520161999855,54309.526045440005 2023-11-15,13:59:49.000,319,11087592,-795,0,1700056788,12946.238283220002,85.72651380000025,54309.53303256 2023-11-15,13:59:50.000,319,11087556,-795,0,1700056789,12946.285437389997,85.6842190200041,54309.477135600006 2023-11-15,13:59:51.000,319,11087574,-795,0,1700056790,12946.366273109998,85.57848206999915,54309.51905832001 2023-11-15,13:59:52.000,319,11087547,-795,0,1700056791,12946.507735619998,85.41635207999934,54309.61687800001 2023-11-15,13:59:53.000,319,11087542,-795,0,1700056792,12946.662670749989,85.31061513000168,54309.595916640006 2023-11-15,13:59:54.000,319,11087578,-795,0,1700056793,12946.777188019994,85.15553427000123,54309.61687800001 2023-11-15,13:59:55.000,319,11087578,-795,0,1700056794,12946.92538683999,85.10619035999844,54309.67277496 2023-11-15,13:59:56.000,319,11087544,-795,0,1700056795,12946.91191422,85.10619035999844,54309.5819424 2023-11-15,13:59:57.000,319,11087568,-795,0,1700056796,12946.96580469999,85.15553427000123,54309.54001968 2023-11-15,13:59:58.000,319,11087591,-795,0,1700056797,12947.019695179995,85.13438688000315,54309.693736320005 2023-11-15,13:59:59.000,319,11087570,-795,0,1700056798,12946.959068389995,85.19077991999802,54309.63783936001 2023-11-15,14:00:00.000,319,11087512,-795,0,1700056799,12947.00622255999,85.26832034999825,54309.742646160004 2023-11-15,14:00:01.000,319,11087498,-795,0,1700056800,12947.05337673,85.16258340000059,54309.66578784001 2023-11-15,14:00:02.000,319,11087573,-795,0,1700056801,12947.140948759996,84.99340428000141,54309.67277496 2023-11-15,14:00:03.000,319,11087562,-795,0,1700056802,12947.221784479996,84.91586385000119,54309.67277496 2023-11-15,14:00:04.000,319,11087561,-795,0,1700056803,12947.120739829996,85.02864992999821,54309.644826480006 2023-11-15,14:00:05.000,319,11087560,-795,0,1700056804,12947.05337673,85.00750254000013,54309.56098104 2023-11-15,14:00:06.000,319,11087558,-795,0,1700056805,12946.898441599995,84.94406036999862,54309.66578784001 2023-11-15,14:00:07.000,319,11087614,-795,0,1700056806,12946.817605879995,84.90881472000183,54309.77059464 2023-11-15,14:00:08.000,319,11087583,-795,0,1700056807,12946.608780269999,84.90176559000247,54309.80553024001 2023-11-15,14:00:09.000,319,11087569,-795,0,1700056808,12946.561626099989,84.95815863000462,54309.74963328 2023-11-15,14:00:10.000,319,11087545,-795,0,1700056809,12946.662670749989,84.8665199399984,54309.79854312 2023-11-15,14:00:11.000,319,11087551,-795,0,1700056810,12946.85128743,84.69734081999923,54309.77059464 2023-11-15,14:00:12.000,319,11087590,-795,0,1700056811,12947.08705827999,84.71848821000458,54309.77059464 2023-11-15,14:00:13.000,319,11087569,-795,0,1700056812,12947.316092820001,84.83832342000096,54309.90334992001 2023-11-15,14:00:14.000,319,11087592,-795,0,1700056813,12947.484500569997,84.98635515000205,54310.01514384 2023-11-15,14:00:15.000,319,11087545,-795,0,1700056814,12947.504709499997,84.95815863000462,54310.02213096001 2023-11-15,14:00:16.000,319,11087546,-795,0,1700056815,12947.491236879992,84.96520776000398,54309.980208240006 2023-11-15,14:00:17.000,319,11087474,-795,0,1700056816,12947.652908319993,84.92291298000055,54310.05007944001 2023-11-15,14:00:18.000,319,11087542,-795,0,1700056817,12947.881942859989,84.76078299000073,54310.00815672 2023-11-15,14:00:19.000,319,11087551,-795,0,1700056818,12948.23223098,84.46471952999855,54310.00116960001 2023-11-15,14:00:20.000,319,11087589,-795,0,1700056819,12948.454529210001,84.34488432000217,54309.97322112001 2023-11-15,14:00:21.000,319,11087545,-795,0,1700056820,12948.845235189998,84.3730808399996,54310.02213096001 2023-11-15,14:00:22.000,319,11087566,-795,0,1700056821,12949.22920486,84.3096386699981,54310.16187336 2023-11-15,14:00:23.000,319,11087553,-795,0,1700056822,12949.633383460001,84.23209823999787,54310.16886048001 2023-11-15,14:00:24.000,319,11087602,-795,0,1700056823,12949.970198959993,84.21799997999915,54310.18982184001 2023-11-15,14:00:25.000,319,11087551,-795,0,1700056824,12950.091452539993,84.16865607000364,54310.16187336 2023-11-15,14:00:26.000,319,11087517,-795,0,1700056825,12949.936517410002,84.21095084999979,54310.20379608 2023-11-15,14:00:27.000,319,11087559,-795,0,1700056826,12949.855681690002,84.21799997999915,54310.14091200001 2023-11-15,14:00:28.000,319,11087590,-795,0,1700056827,12949.869154309992,84.15455781000492,54310.25969304001 2023-11-15,14:00:29.000,319,11087581,-795,0,1700056828,12949.761373349997,84.09111564000341,54309.980208240006 2023-11-15,14:00:30.000,319,11087578,-795,0,1700056829,12949.882626929997,83.95013304000167,54310.2806544 2023-11-15,14:00:31.000,319,11087564,-795,0,1700056830,12950.051034679993,83.95013304000167,54310.35751272001 2023-11-15,14:00:32.000,319,11087571,-795,0,1700056831,12950.104925159998,84.0629191199987,54310.364499840005 2023-11-15,14:00:33.000,319,11087484,-795,0,1700056832,12950.232915049994,84.28144215000066,54310.28764152001 2023-11-15,14:00:34.000,319,11087504,-795,0,1700056833,12950.246387669999,84.45767039999919,54310.098989280006 2023-11-15,14:00:35.000,319,11087525,-795,0,1700056834,12950.313750769994,84.59160387000156,54310.07104080001 2023-11-15,14:00:36.000,319,11087592,-795,0,1700056835,12950.50236744999,84.64094778000435,54310.22475744 2023-11-15,14:00:37.000,319,11087559,-795,0,1700056836,12950.64382995999,84.59865300000092,54310.2107832 2023-11-15,14:00:38.000,319,11087556,-795,0,1700056837,12950.74487460999,84.53521082999941,54310.20379608 2023-11-15,14:00:39.000,319,11087617,-795,0,1700056838,12950.980645459997,84.54930908999813,54310.27366728 2023-11-15,14:00:40.000,319,11087523,-795,0,1700056839,12951.081690109997,84.71848821000458,54310.18283472 2023-11-15,14:00:41.000,319,11087558,-795,0,1700056840,12951.317460959988,85.00750254000013,54310.04309232 2023-11-15,14:00:42.000,319,11087516,-795,0,1700056841,12951.526286569999,85.31061513000168,54310.02213096001 2023-11-15,14:00:43.000,319,11087571,-795,0,1700056842,12951.53975918999,85.52913816000364,54310.09200216001 2023-11-15,14:00:44.000,319,11087545,-795,0,1700056843,12951.492605019994,85.51503989999765,54310.15488624 2023-11-15,14:00:45.000,319,11087552,-795,0,1700056844,12951.364615129998,85.64897337000002,54310.13392488 2023-11-15,14:00:46.000,319,11087539,-795,0,1700056845,12951.324197269998,85.81815248999919,54310.2107832 2023-11-15,14:00:47.000,319,11087541,-795,0,1700056846,12951.324197269998,86.03667552000115,54310.2806544 2023-11-15,14:00:48.000,319,11087570,-795,0,1700056847,12951.108635349992,86.05077377999987,54310.18283472 2023-11-15,14:00:49.000,319,11087534,-795,0,1700056848,12951.068217489992,86.02257726000244,54310.35751272001 2023-11-15,14:00:50.000,319,11087579,-795,0,1700056849,12950.852655570001,86.00847900000372,54310.2107832 2023-11-15,14:00:51.000,319,11087556,-795,0,1700056850,12950.81223771,85.980282479999,54310.2806544 2023-11-15,14:00:52.000,319,11087561,-795,0,1700056851,12950.879600809996,85.93798770000285,54310.364499840005 2023-11-15,14:00:53.000,319,11087594,-795,0,1700056852,12951.034535940002,85.91684031000477,54310.434371040006 2023-11-15,14:00:54.000,319,11087567,-795,0,1700056853,12951.216416310002,85.79700510000112,54310.35751272001 2023-11-15,14:00:55.000,319,11087571,-795,0,1700056854,12951.330933579993,85.95208596000157,54310.35751272001 2023-11-15,14:00:56.000,319,11087526,-795,0,1700056855,12951.425241919998,86.05077377999987,54310.4203968 2023-11-15,14:00:57.000,319,11087544,-795,0,1700056856,12951.283779409998,86.07192116999795,54310.34353848 2023-11-15,14:00:58.000,319,11087570,-795,0,1700056857,12951.122107969997,85.90979117999814,54310.3505256 2023-11-15,14:00:59.000,319,11087548,-795,0,1700056858,12950.960436529997,85.75471031999768,54310.42738392001 2023-11-15,14:01:00.000,319,11087609,-795,0,1700056859,12950.83244664,85.70536641000217,54310.126937760004 2023-11-15,14:01:01.000,319,11087594,-795,0,1700056860,12950.77181985,85.66307162999874,54310.25270592 2023-11-15,14:01:02.000,319,11087552,-795,0,1700056861,12950.845919259991,85.54323642000236,54310.25969304001 2023-11-15,14:01:03.000,319,11087533,-795,0,1700056862,12950.818974019996,85.50094163999893,54310.30161576 2023-11-15,14:01:04.000,319,11087544,-795,0,1700056863,12950.933491290001,85.59258032999787,54310.22475744 2023-11-15,14:01:05.000,319,11087525,-795,0,1700056864,12951.068217489992,85.50799076999829,54310.315590000006 2023-11-15,14:01:06.000,319,11087539,-795,0,1700056865,12951.054744870002,85.40225382000062,54310.098989280006 2023-11-15,14:01:07.000,319,11087490,-795,0,1700056866,12951.142316899997,85.48684338000021,54310.1758476 2023-11-15,14:01:08.000,319,11087523,-795,0,1700056867,12951.196207380002,85.50799076999829,54310.18982184001 2023-11-15,14:01:09.000,319,11087585,-795,0,1700056868,12951.209679999993,85.46569599000213,54310.28764152001 2023-11-15,14:01:10.000,319,11087557,-795,0,1700056869,12951.250097859993,85.4234012099987,54310.14091200001 2023-11-15,14:01:11.000,319,11087598,-795,0,1700056870,12951.357878819988,85.43045033999806,54310.21777032001 2023-11-15,14:01:12.000,319,11087514,-795,0,1700056871,12951.384824059998,85.6842190200041,54310.32956424 2023-11-15,14:01:13.000,319,11087563,-795,0,1700056872,12951.499341329989,85.90274204999878,54310.30860288001 2023-11-15,14:01:14.000,319,11087568,-795,0,1700056873,12951.66774908,86.00142987000436,54310.2107832 2023-11-15,14:01:15.000,319,11087564,-795,0,1700056874,12951.836156829995,86.06487203999859,54310.14091200001 2023-11-15,14:01:16.000,319,11087545,-795,0,1700056875,12952.071927680001,86.19880551000097,54310.078027920004 2023-11-15,14:01:17.000,319,11087559,-795,0,1700056876,12952.280753289997,86.32568985000398,54310.30161576 2023-11-15,14:01:18.000,319,11087528,-795,0,1700056877,12952.408743179993,86.36093550000078,54310.32956424 2023-11-15,14:01:19.000,319,11087510,-795,0,1700056878,12952.415479490002,86.31864072000462,54310.33655136001 2023-11-15,14:01:20.000,319,11087541,-795,0,1700056879,12952.240335429997,86.19880551000097,54310.28764152001 2023-11-15,14:01:21.000,319,11087481,-795,0,1700056880,12952.105609229991,85.85339814000326,54310.245718800004 2023-11-15,14:01:22.000,319,11087567,-795,0,1700056881,12952.139290779996,85.61372772000323,54310.3505256 2023-11-15,14:01:23.000,319,11087521,-795,0,1700056882,12952.247071739992,85.62077685000258,54310.39943544 2023-11-15,14:01:24.000,319,11087553,-795,0,1700056883,12952.253808050002,85.71241554000153,54310.413409680004 2023-11-15,14:01:25.000,319,11087589,-795,0,1700056884,12952.267280669992,85.77585771000304,54310.245718800004 2023-11-15,14:01:26.000,319,11087600,-795,0,1700056885,12952.570414619993,85.92388944000413,54310.51821648 2023-11-15,14:01:27.000,319,11087572,-795,0,1700056886,12952.752294989994,86.14241246999882,54310.630010400004 2023-11-15,14:01:28.000,319,11087563,-795,0,1700056887,12952.96112059999,86.24814942000376,54310.70686872 2023-11-15,14:01:29.000,319,11087571,-795,0,1700056888,12953.16320989999,86.19880551000097,54310.769752800006 2023-11-15,14:01:30.000,319,11087552,-795,0,1700056889,12953.223836689991,86.04372465000051,54310.67193312001 2023-11-15,14:01:31.000,319,11087579,-795,0,1700056890,12953.16320989999,85.980282479999,54310.63699752 2023-11-15,14:01:32.000,319,11087522,-795,0,1700056891,12953.196891449996,85.94503683000221,54310.797701280004 2023-11-15,14:01:33.000,319,11087567,-795,0,1700056892,12953.257518239996,85.95208596000157,54310.92346944 2023-11-15,14:01:34.000,319,11087569,-795,0,1700056893,12953.345090269991,85.91684031000477,54310.937443680006 2023-11-15,14:01:35.000,319,11087546,-795,0,1700056894,12953.291199790001,85.88864379000006,54310.90949520001 2023-11-15,14:01:36.000,319,11087550,-795,0,1700056895,12953.237309309996,85.86044727000262,54310.81167552001 2023-11-15,14:01:37.000,319,11087537,-795,0,1700056896,12953.176682519996,85.69831728000281,54310.97936640001 2023-11-15,14:01:38.000,319,11087607,-795,0,1700056897,12953.230573,85.5714329399998,54310.89552096 2023-11-15,14:01:39.000,319,11087607,-795,0,1700056898,12953.291199790001,85.45159773000341,54310.89552096 2023-11-15,14:01:40.000,319,11087557,-795,0,1700056899,12953.16994621,85.45159773000341,54310.74180432001 2023-11-15,14:01:41.000,319,11087576,-795,0,1700056900,12952.98806584,85.50799076999829,54310.69289448001 2023-11-15,14:01:42.000,319,11087567,-795,0,1700056901,12952.90049380999,85.41635207999934,54310.84661112 2023-11-15,14:01:43.000,319,11087502,-795,0,1700056902,12952.92743905,85.4234012099987,54310.81167552001 2023-11-15,14:01:44.000,319,11087560,-795,0,1700056903,12952.994802149995,85.40225382000062,54310.797701280004 2023-11-15,14:01:45.000,319,11087559,-795,0,1700056904,12953.04195631999,85.4374994700047,54310.699881600005 2023-11-15,14:01:46.000,319,11087575,-795,0,1700056905,12953.08911049,85.52208903000428,54310.52520360001 2023-11-15,14:01:47.000,319,11087585,-795,0,1700056906,12953.10258310999,85.536187290003,54310.581100560004 2023-11-15,14:01:48.000,319,11087568,-795,0,1700056907,12953.18341882999,85.54323642000236,54310.61603616 2023-11-15,14:01:49.000,319,11087579,-795,0,1700056908,12953.18341882999,85.64192424000066,54310.23174456 2023-11-15,14:01:50.000,319,11087592,-795,0,1700056909,12953.493289090002,85.80405423000047,54310.52520360001 2023-11-15,14:01:51.000,319,11087588,-795,0,1700056910,12953.722323629998,85.86749640000198,54310.7348172 2023-11-15,14:01:52.000,319,11087531,-795,0,1700056911,12953.917676619989,85.80405423000047,54310.68590736 2023-11-15,14:01:53.000,319,11087552,-795,0,1700056912,12954.11976591999,85.65602249999938,54310.72084296001 2023-11-15,14:01:54.000,319,11087534,-795,0,1700056913,12954.13997484999,85.60667859000387,54310.68590736 2023-11-15,14:01:55.000,319,11087540,-795,0,1700056914,12954.24101949999,85.64897337000002,54310.75577856 2023-11-15,14:01:56.000,319,11087544,-795,0,1700056915,12954.22081056999,85.6701207599981,54310.90250808 2023-11-15,14:01:57.000,319,11087576,-795,0,1700056916,12954.18039270999,85.55733468000108,54310.99334064 2023-11-15,14:01:58.000,319,11087588,-795,0,1700056917,12954.03893019999,85.50094163999893,54310.90949520001 2023-11-15,14:01:59.000,319,11087557,-795,0,1700056918,12953.951358169994,85.45864686000277,54311.05622472001 2023-11-15,14:02:00.000,319,11087557,-795,0,1700056919,12953.991776029994,85.40930294999998,54311.09814744001 2023-11-15,14:02:01.000,319,11087568,-795,0,1700056920,12954.05913912999,85.3247133900004,54310.965392160004 2023-11-15,14:02:02.000,319,11087531,-795,0,1700056921,12954.3083826,85.34586077999847,54310.986353520006 2023-11-15,14:02:03.000,319,11087570,-795,0,1700056922,12954.530680830001,85.33881164999912,54311.07019896 2023-11-15,14:02:04.000,319,11087541,-795,0,1700056923,12954.638461789997,85.50094163999893,54311.00032776 2023-11-15,14:02:05.000,319,11087575,-795,0,1700056924,12954.658670719997,85.51503989999765,54310.986353520006 2023-11-15,14:02:06.000,319,11087581,-795,0,1700056925,12954.658670719997,85.45159773000341,54311.07019896 2023-11-15,14:02:07.000,319,11087570,-795,0,1700056926,12954.645198099992,85.43045033999806,54311.05622472001 2023-11-15,14:02:08.000,319,11087542,-795,0,1700056927,12954.658670719997,85.44454860000405,54311.16801864 2023-11-15,14:02:09.000,319,11087543,-795,0,1700056928,12954.645198099992,85.39520469000126,54311.06321184 2023-11-15,14:02:10.000,319,11087576,-795,0,1700056929,12954.739506439997,85.20487818000402,54311.06321184 2023-11-15,14:02:11.000,319,11087558,-795,0,1700056930,12954.779924299997,85.08504297000036,54311.105134560006 2023-11-15,14:02:12.000,319,11087540,-795,0,1700056931,12954.894441570003,85.1132394899978,54311.19596712001 2023-11-15,14:02:13.000,319,11087545,-795,0,1700056932,12955.049376699993,85.21192731000338,54311.27981256 2023-11-15,14:02:14.000,319,11087554,-795,0,1700056933,12955.204311829999,85.26832034999825,54311.22391560001 2023-11-15,14:02:15.000,319,11087541,-795,0,1700056934,12955.44008267999,85.24012383000081,54311.34968376 2023-11-15,14:02:16.000,319,11087552,-795,0,1700056935,12955.574808879996,85.4234012099987,54311.45449056 2023-11-15,14:02:17.000,319,11087548,-795,0,1700056936,12955.58154518999,85.48684338000021,54311.51038752001 2023-11-15,14:02:18.000,319,11087576,-795,0,1700056937,12955.554599949995,85.54323642000236,54311.489426160006 2023-11-15,14:02:19.000,319,11087526,-795,0,1700056938,12955.52765471,85.59258032999787,54311.489426160006 2023-11-15,14:02:20.000,319,11087587,-795,0,1700056939,12955.453555299995,85.6842190200041,54311.39160648001 2023-11-15,14:02:21.000,319,11087546,-795,0,1700056940,12955.50070946999,85.80405423000047,54311.44750344 2023-11-15,14:02:22.000,319,11087599,-795,0,1700056941,12955.58154518999,85.87454553000134,54311.52436176 2023-11-15,14:02:23.000,319,11087551,-795,0,1700056942,12955.62196304999,85.95208596000157,54311.58025872001 2023-11-15,14:02:24.000,319,11087552,-795,0,1700056943,12955.756689249996,86.03667552000115,54311.67109128 2023-11-15,14:02:25.000,319,11087584,-795,0,1700056944,12955.790370800001,86.12126508000074,54311.55231024 2023-11-15,14:02:26.000,319,11087558,-795,0,1700056945,12955.790370800001,86.21995289999904,54311.5732716 2023-11-15,14:02:27.000,319,11087548,-795,0,1700056946,12955.756689249996,86.38913201999821,54311.65012992001 2023-11-15,14:02:28.000,319,11087544,-795,0,1700056947,12955.682589839991,86.44552506000036,54311.754936720004 2023-11-15,14:02:29.000,319,11087528,-795,0,1700056948,12955.52091839999,86.41732854000293,54311.81083368 2023-11-15,14:02:30.000,319,11087578,-795,0,1700056949,12955.33903802999,86.36093550000078,54311.79685944001 2023-11-15,14:02:31.000,319,11087554,-795,0,1700056950,12955.271674929994,86.24814942000376,54311.8527564 2023-11-15,14:02:32.000,319,11087536,-795,0,1700056951,12955.271674929994,86.2270020299984,54311.98551168001 2023-11-15,14:02:33.000,319,11087567,-795,0,1700056952,12955.163893969999,86.18470725000225,54311.971537440004 2023-11-15,14:02:34.000,319,11087583,-795,0,1700056953,12955.069585629994,86.14946159999818,54311.943588960006 2023-11-15,14:02:35.000,319,11087563,-795,0,1700056954,12955.056113009989,86.15651073000481,54311.943588960006 2023-11-15,14:02:36.000,319,11087539,-795,0,1700056955,12955.224520759999,86.08601943000394,54312.01346016001 2023-11-15,14:02:37.000,319,11087565,-795,0,1700056956,12955.29862016999,86.00847900000372,54312.13224120001 2023-11-15,14:02:38.000,319,11087541,-795,0,1700056957,12955.46029160999,85.93798770000285,54312.36980328001 2023-11-15,14:02:39.000,319,11087576,-795,0,1700056958,12955.41987374999,85.89569291999942,54312.327880560006 2023-11-15,14:02:40.000,319,11087563,-795,0,1700056959,12955.41987374999,85.88864379000006,54312.474610080004 2023-11-15,14:02:41.000,319,11087544,-795,0,1700056960,12955.34577434,85.93093857000349,54312.41871312001 2023-11-15,14:02:42.000,319,11087590,-795,0,1700056961,12955.35924695999,86.02257726000244,54312.52351992 2023-11-15,14:02:43.000,319,11087586,-795,0,1700056962,12955.224520759999,86.07192116999795,54312.58640400001 2023-11-15,14:02:44.000,319,11087631,-795,0,1700056963,12954.995486219988,85.95913509000093,54312.614352480006 2023-11-15,14:02:45.000,319,11087617,-795,0,1700056964,12954.901177879998,85.95913509000093,54312.495571440006 2023-11-15,14:02:46.000,319,11087575,-795,0,1700056965,12954.867496329993,86.00847900000372,54312.53749416001 2023-11-15,14:02:47.000,319,11087581,-795,0,1700056966,12954.833814780002,86.07897030000458,54312.761082000005 2023-11-15,14:02:48.000,319,11087559,-795,0,1700056967,12954.847287399993,86.10716682000202,54312.77505624001 2023-11-15,14:02:49.000,319,11087571,-795,0,1700056968,12954.921386809998,86.13536333999946,54312.75409488001 2023-11-15,14:02:50.000,319,11087531,-795,0,1700056969,12954.833814780002,86.0296263900018,54312.6213396 2023-11-15,14:02:51.000,319,11087609,-795,0,1700056970,12954.786660609992,85.95208596000157,54312.614352480006 2023-11-15,14:02:52.000,319,11087599,-795,0,1700056971,12954.759715369997,85.78995597000176,54312.712172160005 2023-11-15,14:02:53.000,319,11087559,-795,0,1700056972,12954.779924299997,85.78995597000176,54312.8658888 2023-11-15,14:02:54.000,319,11087572,-795,0,1700056973,12954.712561200002,85.81815248999919,54312.928772880005 2023-11-15,14:02:55.000,319,11087593,-795,0,1700056974,12954.692352270002,85.81815248999919,54312.92178576001 2023-11-15,14:02:56.000,319,11087582,-795,0,1700056975,12954.820342159997,85.86749640000198,54312.85890168 2023-11-15,14:02:57.000,319,11087565,-795,0,1700056976,12954.907914189993,86.01552813000308,54312.94973424001 2023-11-15,14:02:58.000,319,11087564,-795,0,1700056977,12955.062849319998,86.17060899000353,54312.97069560001 2023-11-15,14:02:59.000,319,11087600,-795,0,1700056978,12955.291883859994,86.2411002900044,54312.95672136 2023-11-15,14:03:00.000,319,11087569,-795,0,1700056979,12955.413137439995,86.24814942000376,54313.0056312 2023-11-15,14:03:01.000,319,11087582,-795,0,1700056980,12955.60849043,86.19880551000097,54313.06851528001 2023-11-15,14:03:02.000,319,11087555,-795,0,1700056981,12955.844261279992,86.13536333999946,54313.20127056 2023-11-15,14:03:03.000,319,11087573,-795,0,1700056982,12956.019405339997,86.23405115999776,54313.19428344 2023-11-15,14:03:04.000,319,11087552,-795,0,1700056983,12956.073295820002,86.4737215799978,54313.23620616001 2023-11-15,14:03:05.000,319,11087503,-795,0,1700056984,12956.106977369993,86.59355679000146,54313.12441224 2023-11-15,14:03:06.000,319,11087602,-795,0,1700056985,12956.181076779998,86.5865076600021,54313.28511600001 2023-11-15,14:03:07.000,319,11087573,-795,0,1700056986,12956.167604159993,86.53716374999931,54313.11742512001 2023-11-15,14:03:08.000,319,11087522,-795,0,1700056987,12956.282121429998,86.46667244999844,54313.22921904 2023-11-15,14:03:09.000,319,11087533,-795,0,1700056988,12956.490947039994,86.57240940000338,54313.43883264 2023-11-15,14:03:10.000,319,11087494,-795,0,1700056989,12956.47747441999,86.8332272100015,54313.382935680005 2023-11-15,14:03:11.000,319,11087560,-795,0,1700056990,12956.531364899995,86.94601328999852,54313.41787128 2023-11-15,14:03:12.000,319,11087569,-795,0,1700056991,12956.591991689995,86.96011155000451,54313.55761368 2023-11-15,14:03:13.000,319,11087587,-795,0,1700056992,12956.753663129995,86.96011155000451,54313.648446240004 2023-11-15,14:03:14.000,319,11087534,-795,0,1700056993,12956.76713575,86.86847285999829,54313.57857504 2023-11-15,14:03:15.000,319,11087564,-795,0,1700056994,12956.84123515999,86.86847285999829,54313.49472960001 2023-11-15,14:03:16.000,319,11087557,-795,0,1700056995,12956.996170289996,87.07289763000153,54313.62748488 2023-11-15,14:03:17.000,319,11087503,-795,0,1700056996,12957.211732210002,87.16453632000048,54313.79517576 2023-11-15,14:03:18.000,319,11087565,-795,0,1700056997,12957.279095309998,87.24912588000007,54313.69036896001 2023-11-15,14:03:19.000,319,11087553,-795,0,1700056998,12957.454239369988,87.33371543999965,54313.983828000004 2023-11-15,14:03:20.000,319,11087612,-795,0,1700056999,12957.622647119999,87.39715761000116,54313.9139568 2023-11-15,14:03:21.000,319,11087510,-795,0,1700057000,12957.932517379995,87.58043498999905,54313.92793104001 2023-11-15,14:03:22.000,319,11087509,-795,0,1700057001,12958.141342989991,87.91879323000467,54313.94889240001 2023-11-15,14:03:23.000,319,11087581,-795,0,1700057002,12958.309750740002,88.1937093000015,54314.13055752 2023-11-15,14:03:24.000,319,11087588,-795,0,1700057003,12958.329959670002,88.39813407000474,54314.19344160001 2023-11-15,14:03:25.000,319,11087600,-795,0,1700057004,12958.343432289992,88.36288842000067,54314.28427416001 2023-11-15,14:03:26.000,319,11087560,-795,0,1700057005,12958.282805499992,88.36288842000067,54314.41702944 2023-11-15,14:03:27.000,319,11087560,-795,0,1700057006,12958.195233469996,88.35583929000131,54314.46593928 2023-11-15,14:03:28.000,319,11087567,-795,0,1700057007,12958.080716199991,88.4404288500009,54314.50087488001 2023-11-15,14:03:29.000,319,11087528,-795,0,1700057008,12958.222178709992,88.42633059000218,54314.57074608 2023-11-15,14:03:30.000,319,11087539,-795,0,1700057009,12958.410795390002,88.4051832000041,54314.6126688 2023-11-15,14:03:31.000,319,11087515,-795,0,1700057010,12958.686984099993,88.32764277000388,54314.556771840005 2023-11-15,14:03:32.000,319,11087642,-795,0,1700057011,12958.889073399994,88.2289549499983,54314.61965592001 2023-11-15,14:03:33.000,319,11087596,-795,0,1700057012,12959.05748114999,88.32059364000452,54314.49388776 2023-11-15,14:03:34.000,319,11087538,-795,0,1700057013,12959.407769270001,88.41223233000346,54314.98298616001 2023-11-15,14:03:35.000,319,11087588,-795,0,1700057014,12959.576177019997,88.45452710999962,54315.01792176 2023-11-15,14:03:36.000,319,11087597,-795,0,1700057015,12959.603122259992,88.55321492999792,54315.059844480005 2023-11-15,14:03:37.000,319,11087536,-795,0,1700057016,12959.690694290002,88.46157623999898,54314.90612784 2023-11-15,14:03:38.000,319,11087554,-795,0,1700057017,12959.832156799988,88.27829886000109,54314.96901192 2023-11-15,14:03:39.000,319,11087631,-795,0,1700057018,12959.987091929994,88.01748105000297,54314.989973280004 2023-11-15,14:03:40.000,319,11087606,-795,0,1700057019,12959.966882999994,87.93994062000274,54314.92010208 2023-11-15,14:03:41.000,319,11087506,-795,0,1700057020,12959.973619309989,87.79895802000101,54314.88516648001 2023-11-15,14:03:42.000,319,11087531,-795,0,1700057021,12960.108345509994,87.80600715000037,54315.010934640006 2023-11-15,14:03:43.000,319,11087600,-795,0,1700057022,12960.21612646999,87.8835475800006,54314.989973280004 2023-11-15,14:03:44.000,319,11087540,-795,0,1700057023,12960.189181229995,88.13731625999935,54314.941063440005 2023-11-15,14:03:45.000,319,11087568,-795,0,1700057024,12960.148763369994,88.33469190000324,54314.822282400004 2023-11-15,14:03:46.000,319,11087588,-795,0,1700057025,12960.27675325999,88.57436232000327,54314.87817936 2023-11-15,14:03:47.000,319,11087592,-795,0,1700057026,12960.45863362999,88.69419752999966,54314.92010208 2023-11-15,14:03:48.000,319,11087558,-795,0,1700057027,12960.694404479997,88.70124665999901,54314.857218 2023-11-15,14:03:49.000,319,11087549,-795,0,1700057028,12960.815658059997,88.58141145000263,54314.857218 2023-11-15,14:03:50.000,319,11087590,-795,0,1700057029,12960.829130680002,88.56731319000392,54314.83625664001 2023-11-15,14:03:51.000,319,11087559,-795,0,1700057030,12960.755031269997,88.57436232000327,54314.605681680005 2023-11-15,14:03:52.000,319,11087577,-795,0,1700057031,12960.815658059997,88.6519027500035,54314.83625664001 2023-11-15,14:03:53.000,319,11087552,-795,0,1700057032,12960.896493779997,88.58846058000199,54314.89914072 2023-11-15,14:03:54.000,319,11087535,-795,0,1700057033,12961.004274739993,88.52501841000048,54314.80830816 2023-11-15,14:03:55.000,319,11087567,-795,0,1700057034,12960.970593190003,88.51092015000177,54314.78035968 2023-11-15,14:03:56.000,319,11087606,-795,0,1700057035,12960.936911639998,88.6871484000003,54314.773372560005 2023-11-15,14:03:57.000,319,11087546,-795,0,1700057036,12961.071637839988,88.79288534999796,54314.941063440005 2023-11-15,14:03:58.000,319,11087597,-795,0,1700057037,12961.327617619994,88.95501533999777,54314.87817936 2023-11-15,14:03:59.000,319,11087602,-795,0,1700057038,12961.51623429999,88.9338679499997,54314.92010208 2023-11-15,14:04:00.000,319,11087539,-795,0,1700057039,12961.56338847,88.86337664999883,54314.941063440005 2023-11-15,14:04:01.000,319,11087574,-795,0,1700057040,12961.55665215999,88.84222926000075,54314.82926952 2023-11-15,14:04:02.000,319,11087573,-795,0,1700057041,12961.55665215999,88.77878708999924,54314.62664304001 2023-11-15,14:04:03.000,319,11087599,-795,0,1700057042,12961.63748787999,88.73649231000309,54314.66157864 2023-11-15,14:04:04.000,319,11087576,-795,0,1700057043,12961.69811466999,88.83518013000139,54314.82926952 2023-11-15,14:04:05.000,319,11087541,-795,0,1700057044,12961.74526884,88.81403274000331,54314.773372560005 2023-11-15,14:04:06.000,319,11087619,-795,0,1700057045,12961.752005149996,88.70829578999837,54314.70350136 2023-11-15,14:04:07.000,319,11087570,-795,0,1700057046,12961.873258729996,88.59550971000135,54314.74542408001 2023-11-15,14:04:08.000,319,11087568,-795,0,1700057047,12961.893467659997,88.55321492999792,54314.724462720005 2023-11-15,14:04:09.000,319,11087539,-795,0,1700057048,12962.082084339992,88.54616579999856,54314.64760440001 2023-11-15,14:04:10.000,319,11087560,-795,0,1700057049,12962.237019469998,88.63075535999815,54314.70350136 2023-11-15,14:04:11.000,319,11087596,-795,0,1700057050,12962.445845079994,88.63075535999815,54314.68952712 2023-11-15,14:04:12.000,319,11087564,-795,0,1700057051,12962.526680799994,88.73649231000309,54314.76638544001 2023-11-15,14:04:13.000,319,11087568,-795,0,1700057052,12962.627725449995,88.77173795999988,54314.87119224 2023-11-15,14:04:14.000,319,11087550,-795,0,1700057053,12962.647934379995,88.7999344800046,54314.773372560005 2023-11-15,14:04:15.000,319,11087572,-795,0,1700057054,12962.77592426999,88.82813100000203,54314.86420512001 2023-11-15,14:04:16.000,319,11087577,-795,0,1700057055,12962.90391416,88.94796620999841,54314.9270892 2023-11-15,14:04:17.000,319,11087501,-795,0,1700057056,12963.126212390001,88.9620644700044,54315.04587024 2023-11-15,14:04:18.000,319,11087584,-795,0,1700057057,12963.254202279997,88.9973101200012,54314.96202480001 2023-11-15,14:04:19.000,319,11087603,-795,0,1700057058,12963.415873719998,88.94091707999905,54314.95503768001 2023-11-15,14:04:20.000,319,11087544,-795,0,1700057059,12963.611226709989,88.98321186000248,54314.989973280004 2023-11-15,14:04:21.000,319,11087602,-795,0,1700057060,12963.806579699994,88.91976969000098,54314.95503768001 2023-11-15,14:04:22.000,319,11087545,-795,0,1700057061,12964.01540530999,89.01140837999992,54315.12272856001 2023-11-15,14:04:23.000,319,11087587,-795,0,1700057062,12964.150131509996,89.13829272000294,54315.08080584001 2023-11-15,14:04:24.000,319,11087577,-795,0,1700057063,12964.150131509996,89.26517705999868,54315.108754320005 2023-11-15,14:04:25.000,319,11087599,-795,0,1700057064,12964.156867819991,89.39911053000105,54314.92010208 2023-11-15,14:04:26.000,319,11087522,-795,0,1700057065,12964.257912469991,89.46255270000256,54315.03888312 2023-11-15,14:04:27.000,319,11087587,-795,0,1700057066,12964.365693430002,89.48370009000064,54315.09478008 2023-11-15,14:04:28.000,319,11087533,-795,0,1700057067,12964.406111290002,89.5541913900015,54315.157664160004 2023-11-15,14:04:29.000,319,11087579,-795,0,1700057068,12964.453265459997,89.68107573000452,54315.227535360005 2023-11-15,14:04:30.000,319,11087527,-795,0,1700057069,12964.365693430002,89.74451789999875,54315.2415096 2023-11-15,14:04:31.000,319,11087584,-795,0,1700057070,12964.251176159996,89.78681268000219,54315.38823912001 2023-11-15,14:04:32.000,319,11087522,-795,0,1700057071,12964.257912469991,89.77976355000283,54315.45811032001 2023-11-15,14:04:33.000,319,11087525,-795,0,1700057072,12964.298330329992,89.72337051000068,54315.47907168 2023-11-15,14:04:34.000,319,11087543,-795,0,1700057073,12964.237703539991,89.8009109400009,54315.48605880001 2023-11-15,14:04:35.000,319,11087576,-795,0,1700057074,12964.150131509996,89.86435311000241,54315.40920048 2023-11-15,14:04:36.000,319,11087632,-795,0,1700057075,12964.03561423999,89.92779528000392,54315.38823912001 2023-11-15,14:04:37.000,319,11087523,-795,0,1700057076,12964.129922579996,89.96304093000072,54315.41618760001 2023-11-15,14:04:38.000,319,11087567,-795,0,1700057077,12964.271385089996,89.93484441000328,54315.58387848001 2023-11-15,14:04:39.000,319,11087546,-795,0,1700057078,12964.352220809997,89.96304093000072,54315.57689136 2023-11-15,14:04:40.000,319,11087580,-795,0,1700057079,12964.365693430002,89.948942670002,54315.65374968001 2023-11-15,14:04:41.000,319,11087539,-795,0,1700057080,12964.439792839992,89.86435311000241,54315.59785272 2023-11-15,14:04:42.000,319,11087539,-795,0,1700057081,12964.493683319997,89.72337051000068,54315.62580120001 2023-11-15,14:04:43.000,319,11087600,-795,0,1700057082,12964.574519039998,89.75156702999811,54315.6956724 2023-11-15,14:04:44.000,319,11087564,-795,0,1700057083,12964.769872029989,89.73041964000004,54315.8354148 2023-11-15,14:04:45.000,319,11087529,-795,0,1700057084,12965.005642879994,89.69517399000324,54315.89131176001 2023-11-15,14:04:46.000,319,11087563,-795,0,1700057085,12965.268358969995,89.46255270000256,54315.89131176001 2023-11-15,14:04:47.000,319,11087555,-795,0,1700057086,12965.463711960001,89.37091401000362,54315.96118296001 2023-11-15,14:04:48.000,319,11087564,-795,0,1700057087,12965.699482809992,89.2087840200038,54316.065989760005 2023-11-15,14:04:49.000,319,11087496,-795,0,1700057088,12965.712955429997,89.05370316000335,54315.96118296001 2023-11-15,14:04:50.000,319,11087598,-795,0,1700057089,12965.820736389993,89.0959979399995,54316.0450284 2023-11-15,14:04:51.000,319,11087585,-795,0,1700057090,12965.766845910002,89.11714533000486,54316.065989760005 2023-11-15,14:04:52.000,319,11087583,-795,0,1700057091,12965.746636980002,89.04665403000399,54315.779517840005 2023-11-15,14:04:53.000,319,11087599,-795,0,1700057092,12965.753373289997,89.11009619999822,54316.25464200001 2023-11-15,14:04:54.000,319,11087548,-795,0,1700057093,12965.793791149998,89.12419446000422,54316.24066776 2023-11-15,14:04:55.000,319,11087561,-795,0,1700057094,12965.618647089992,89.20173489000445,54316.32451320001 2023-11-15,14:04:56.000,319,11087558,-795,0,1700057095,12965.618647089992,89.29337358000339,54316.30355184001 2023-11-15,14:04:57.000,319,11087536,-795,0,1700057096,12965.645592330002,89.49779834999936,54316.47822984 2023-11-15,14:04:58.000,319,11087588,-795,0,1700057097,12965.652328639997,89.6035353000043,54316.44329424001 2023-11-15,14:04:59.000,319,11087547,-795,0,1700057098,12965.766845910002,89.65287920999981,54316.54111392001 2023-11-15,14:05:00.000,319,11087592,-795,0,1700057099,12965.888099489988,89.69517399000324,54316.5341268 2023-11-15,14:05:01.000,319,11087573,-795,0,1700057100,12965.995880449998,89.84320572000433,54316.59701088 2023-11-15,14:05:02.000,319,11087575,-795,0,1700057101,12966.184497129994,89.91369701999793,54316.834572960004 2023-11-15,14:05:03.000,319,11087578,-795,0,1700057102,12966.21817868,90.00533571000415,54316.9184184 2023-11-15,14:05:04.000,319,11087615,-795,0,1700057103,12966.204706059994,90.01943397000286,54316.8136116 2023-11-15,14:05:05.000,319,11087489,-795,0,1700057104,12966.37311380999,90.0123848400035,54316.94636688001 2023-11-15,14:05:06.000,319,11087565,-795,0,1700057105,12966.51457631999,89.95599180000136,54317.00925096 2023-11-15,14:05:07.000,319,11087569,-795,0,1700057106,12966.662775140001,89.9841883199988,54317.10707064 2023-11-15,14:05:08.000,319,11087592,-795,0,1700057107,12966.831182889997,89.948942670002,54317.1979032 2023-11-15,14:05:09.000,319,11087563,-795,0,1700057108,12966.784028720002,90.04058136000094,54317.28174864001 2023-11-15,14:05:10.000,319,11087578,-795,0,1700057109,12966.797501339992,90.02648310000222,54317.2677744 2023-11-15,14:05:11.000,319,11087602,-795,0,1700057110,12966.723401930001,90.04058136000094,54317.36559408 2023-11-15,14:05:12.000,319,11087600,-795,0,1700057111,12966.784028720002,90.03353223000158,54317.54027208 2023-11-15,14:05:13.000,319,11087505,-795,0,1700057112,12966.716665619992,89.97713918999943,54317.49136224 2023-11-15,14:05:14.000,319,11087565,-795,0,1700057113,12966.810973959997,89.85730398000305,54317.49136224 2023-11-15,14:05:15.000,319,11087557,-795,0,1700057114,12966.871600749997,89.8361565899977,54317.456426640005 2023-11-15,14:05:16.000,319,11087589,-795,0,1700057115,12966.938963849992,89.8361565899977,54317.49136224 2023-11-15,14:05:17.000,319,11087554,-795,0,1700057116,12966.992854329997,89.8361565899977,54317.65905312 2023-11-15,14:05:18.000,319,11087573,-795,0,1700057117,12966.992854329997,89.8009109400009,54317.693988720006 2023-11-15,14:05:19.000,319,11087556,-795,0,1700057118,12966.952436469997,89.75861616000475,54317.74988568 2023-11-15,14:05:20.000,319,11087570,-795,0,1700057119,12966.858128129992,89.8361565899977,54317.791808400005 2023-11-15,14:05:21.000,319,11087525,-795,0,1700057120,12966.743610860001,89.88550050000049,54317.693988720006 2023-11-15,14:05:22.000,319,11087550,-795,0,1700057121,12966.743610860001,89.92779528000392,54317.76385992001 2023-11-15,14:05:23.000,319,11087586,-795,0,1700057122,12966.750347169997,89.90664788999857,54317.83373112001 2023-11-15,14:05:24.000,319,11087558,-795,0,1700057123,12966.885073370002,89.84320572000433,54317.81975688 2023-11-15,14:05:25.000,319,11087532,-795,0,1700057124,12966.932227539997,89.77976355000283,54317.861679600006 2023-11-15,14:05:26.000,319,11087598,-795,0,1700057125,12967.040008499993,89.70927225000196,54317.92456368 2023-11-15,14:05:27.000,319,11087500,-795,0,1700057126,12967.181471009993,89.65287920999981,54318.07129320001 2023-11-15,14:05:28.000,319,11087557,-795,0,1700057127,12967.282515659994,89.59648616999766,54318.08526744 2023-11-15,14:05:29.000,319,11087555,-795,0,1700057128,12967.316197209999,89.47665096000128,54318.11321592 2023-11-15,14:05:30.000,319,11087549,-795,0,1700057129,12967.363351379994,89.50484747999872,54318.1062288 2023-11-15,14:05:31.000,319,11087577,-795,0,1700057130,12967.403769239994,89.43435617999785,54318.16911288001 2023-11-15,14:05:32.000,319,11087530,-795,0,1700057131,12967.484604959995,89.47665096000128,54318.07129320001 2023-11-15,14:05:33.000,319,11087551,-795,0,1700057132,12967.706903189996,89.4555035700032,54318.23199696 2023-11-15,14:05:34.000,319,11087553,-795,0,1700057133,12967.908992489996,89.47665096000128,54318.32282952 2023-11-15,14:05:35.000,319,11087571,-795,0,1700057134,12967.996564519992,89.53304400000343,54318.413662080005 2023-11-15,14:05:36.000,319,11087542,-795,0,1700057135,12968.050454999997,89.49779834999936,54318.44161056 2023-11-15,14:05:37.000,319,11087608,-795,0,1700057136,12968.030246069997,89.42025791999913,54318.44859768 2023-11-15,14:05:38.000,319,11087588,-795,0,1700057137,12968.036982379992,89.38501227000233,54318.476546159996 2023-11-15,14:05:39.000,319,11087638,-795,0,1700057138,12968.023509760002,89.38501227000233,54318.65122416001 2023-11-15,14:05:40.000,319,11087556,-795,0,1700057139,12967.962882970001,89.38501227000233,54318.65821128 2023-11-15,14:05:41.000,319,11087561,-795,0,1700057140,12967.84162939,89.33566835999954,54318.65821128 2023-11-15,14:05:42.000,319,11087579,-795,0,1700057141,12967.834893079991,89.3427174899989,54318.69314688001 2023-11-15,14:05:43.000,319,11087603,-795,0,1700057142,12967.929201419996,89.23698054000124,54318.85385064 2023-11-15,14:05:44.000,319,11087563,-795,0,1700057143,12968.077400239992,89.15944011000101,54318.86083776001 2023-11-15,14:05:45.000,319,11087561,-795,0,1700057144,12968.326643709988,89.04665403000399,54318.9446832 2023-11-15,14:05:46.000,319,11087609,-795,0,1700057145,12968.521996699994,88.9973101200012,54318.797953680005 2023-11-15,14:05:47.000,319,11087558,-795,0,1700057146,12968.764503859995,88.88452404000418,54318.79096656001 2023-11-15,14:05:48.000,319,11087558,-795,0,1700057147,12968.926175299996,88.94091707999905,54318.916734720005 2023-11-15,14:05:49.000,319,11087594,-795,0,1700057148,12969.02048364,89.00435925000056,54319.00756728001 2023-11-15,14:05:50.000,319,11087558,-795,0,1700057149,12968.93964792,89.17353836999973,54318.97263168 2023-11-15,14:05:51.000,319,11087559,-795,0,1700057150,12968.75103123999,89.39911053000105,54319.014554400004 2023-11-15,14:05:52.000,319,11087550,-795,0,1700057151,12968.663459209994,89.59648616999766,54319.1193612 2023-11-15,14:05:53.000,319,11087578,-715,0,1700057152,12968.447897289989,89.59648616999766,54319.02852864001 2023-11-15,14:05:54.000,319,11087578,-795,0,1700057153,12968.54894193999,89.63878095000109,54319.04250288 2023-11-15,14:05:55.000,319,11087554,-795,0,1700057154,12968.8588122,89.6035353000043,54319.24512936001 2023-11-15,14:05:56.000,319,11087581,-795,0,1700057155,12968.97332946999,89.62468269000237,54319.21718088 2023-11-15,14:05:57.000,319,11087569,-795,0,1700057156,12969.215836629992,89.65287920999981,54319.19621952001 2023-11-15,14:05:58.000,319,11087600,-795,0,1700057157,12969.471816409998,89.61058443000366,54319.41282024001 2023-11-15,14:05:59.000,319,11087586,-795,0,1700057158,12969.646960469989,89.5894370399983,54319.51063992001 2023-11-15,14:06:00.000,319,11087564,-795,0,1700057159,12969.646960469989,89.67402659999789,54319.517627040004 2023-11-15,14:06:01.000,319,11087510,-795,0,1700057160,12969.700850949994,89.81500919999962,54319.48269144 2023-11-15,14:06:02.000,319,11087570,-795,0,1700057161,12969.761477739994,89.97009006000008,54319.468717200005 2023-11-15,14:06:03.000,319,11087561,-795,0,1700057162,12969.78842297999,90.10402353000245,54319.55256264 2023-11-15,14:06:04.000,319,11087558,-795,0,1700057163,12969.76821404999,90.23795700000483,54319.59448536 2023-11-15,14:06:05.000,319,11087553,-795,0,1700057164,12969.774950359999,90.30844829999842,54319.538588400006 2023-11-15,14:06:06.000,319,11087587,-795,0,1700057165,12969.95009441999,90.17451483000332,54319.538588400006 2023-11-15,14:06:07.000,319,11087567,-795,0,1700057166,12970.105029549995,90.01943397000286,54319.55256264 2023-11-15,14:06:08.000,319,11087565,-795,0,1700057167,12970.19933789,89.94189354000264,54319.59448536 2023-11-15,14:06:09.000,319,11087576,-795,0,1700057168,12970.421636120001,89.82910745999834,54319.77615048001 2023-11-15,14:06:10.000,319,11087546,-795,0,1700057169,12970.502471840002,89.8361565899977,54319.7831376 2023-11-15,14:06:11.000,319,11087518,-795,0,1700057170,12970.556362319992,89.92779528000392,54319.74121488 2023-11-15,14:06:12.000,319,11087541,-795,0,1700057171,12970.637198039993,90.02648310000222,54319.755189120006 2023-11-15,14:06:13.000,319,11087569,-795,0,1700057172,12970.792133169998,89.97009006000008,54319.94384136001 2023-11-15,14:06:14.000,319,11087513,-795,0,1700057173,12970.859496269994,90.02648310000222,54319.9578156 2023-11-15,14:06:15.000,319,11087499,-795,0,1700057174,12970.906650439989,90.09697440000309,54319.8879444 2023-11-15,14:06:16.000,319,11087577,-795,0,1700057175,12971.05484926,90.1604165700046,54320.069609520004 2023-11-15,14:06:17.000,319,11087553,-795,0,1700057176,12971.14915759999,90.16746570000396,54319.922880000006 2023-11-15,14:06:18.000,319,11087594,-795,0,1700057177,12971.2165207,90.18861309000204,54320.03467392001 2023-11-15,14:06:19.000,319,11087600,-755,0,1700057178,12971.25020224999,90.18861309000204,54320.139480720005 2023-11-15,14:06:20.000,319,11087596,-795,0,1700057179,12971.08853080999,90.30139916999906,54320.0276868 2023-11-15,14:06:21.000,319,11087579,-795,0,1700057180,12971.08853080999,90.407136120004,54319.97877696 2023-11-15,14:06:22.000,319,11087607,-795,0,1700057181,12971.041376639994,90.47762742000486,54319.88095728 2023-11-15,14:06:23.000,319,11087590,-795,0,1700057182,12971.182839149995,90.48467655000422,54320.21633904 2023-11-15,14:06:24.000,319,11087598,-795,0,1700057183,12971.182839149995,90.54811871999846,54320.23031328001 2023-11-15,14:06:25.000,319,11087576,-795,0,1700057184,12971.22999331999,90.61861001999932,54320.08358376001 2023-11-15,14:06:26.000,319,11087536,-795,0,1700057185,12971.283883799995,90.73844523000298,54320.209351920006 2023-11-15,14:06:27.000,319,11087617,-795,0,1700057186,12971.425346309996,90.87942783000472,54320.139480720005 2023-11-15,14:06:28.000,319,11087571,-795,0,1700057187,12971.512918339991,90.93582086999959,54320.188390560004 2023-11-15,14:06:29.000,319,11087565,-795,0,1700057188,12971.701535020002,90.9640173900043,54320.26524888 2023-11-15,14:06:30.000,319,11087589,-795,0,1700057189,12971.728480259997,91.04860695000389,54320.21633904 2023-11-15,14:06:31.000,319,11087604,-795,0,1700057190,12971.755425499992,91.10499998999876,54320.36306856 2023-11-15,14:06:32.000,319,11087582,-795,0,1700057191,12971.755425499992,91.0979508599994,54320.39800416001 2023-11-15,14:06:33.000,319,11087582,-795,0,1700057192,12971.768898119997,91.16844216000027,54320.41896552001 2023-11-15,14:06:34.000,319,11087594,-795,0,1700057193,12971.654380849992,91.25303171999985,54320.377042800006 2023-11-15,14:06:35.000,319,11087539,-795,0,1700057194,12971.546599889996,91.4081125800003,54320.33512008 2023-11-15,14:06:36.000,319,11087593,-795,0,1700057195,12971.553336199991,91.60548822000419,54320.34909432001 2023-11-15,14:06:37.000,319,11087539,-795,0,1700057196,12971.667853469997,91.63368474000163,54320.50979808 2023-11-15,14:06:38.000,319,11087548,-795,0,1700057197,12971.822788600002,91.60548822000419,54320.60761776 2023-11-15,14:06:39.000,319,11087552,-795,0,1700057198,12971.997932659993,91.66893038999842,54320.642553360005 2023-11-15,14:06:40.000,319,11087597,-795,0,1700057199,12972.119186239994,91.71122517000185,54320.71941168 2023-11-15,14:06:41.000,319,11087521,-795,0,1700057200,12972.173076719999,91.72532343000057,54320.621592 2023-11-15,14:06:42.000,319,11087561,-795,0,1700057201,12972.240439819994,91.73942168999929,54320.691463200004 2023-11-15,14:06:43.000,319,11087548,-795,0,1700057202,12972.220230889994,91.74647081999865,54320.70543744001 2023-11-15,14:06:44.000,319,11087539,-795,0,1700057203,12972.233703509999,91.72532343000057,54320.70543744001 2023-11-15,14:06:45.000,319,11087566,-795,0,1700057204,12972.36842970999,91.71827430000121,54320.79627 2023-11-15,14:06:46.000,319,11087521,-795,0,1700057205,12972.61093686999,91.73237255999993,54321.01985784001 2023-11-15,14:06:47.000,319,11087581,-795,0,1700057206,12972.772608309991,91.73942168999929,54321.03383208 2023-11-15,14:06:48.000,319,11087554,-795,0,1700057207,12972.941016060002,91.63368474000163,54321.1106904 2023-11-15,14:06:49.000,319,11087543,-795,0,1700057208,12973.264358939989,91.57024257000012,54321.20851008001 2023-11-15,14:06:50.000,319,11087559,-795,0,1700057209,12973.560756579995,91.46450562000246,54321.29235552 2023-11-15,14:06:51.000,319,11087555,-795,0,1700057210,12973.75610957,91.4574564900031,54321.313316880005 2023-11-15,14:06:52.000,319,11087547,-795,0,1700057211,12973.931253629991,91.47860388000117,54321.41812368 2023-11-15,14:06:53.000,319,11087558,-795,0,1700057212,12973.91778101,91.54909518000204,54321.50196912001 2023-11-15,14:06:54.000,319,11087548,-795,0,1700057213,12974.012089349992,91.67597951999778,54321.6347244 2023-11-15,14:06:55.000,319,11087565,-795,0,1700057214,12974.032298279992,91.68302865000442,54321.55786608 2023-11-15,14:06:56.000,319,11087543,-795,0,1700057215,12974.187233409997,91.66188125999906,54321.89324784 2023-11-15,14:06:57.000,319,11087496,-795,0,1700057216,12974.281541750002,91.62663561000227,54321.865299360004 2023-11-15,14:06:58.000,319,11087518,-795,0,1700057217,12974.409531639998,91.53499692000332,54321.935170560006 2023-11-15,14:06:59.000,319,11087548,-795,0,1700057218,12974.476894739993,91.44335823000438,54322.10984856 2023-11-15,14:07:00.000,319,11087565,-795,0,1700057219,12974.530785219999,91.309424760002,54322.221642480006 2023-11-15,14:07:01.000,319,11087616,-795,0,1700057220,12974.544257839989,91.26008084999921,54322.17273264001 2023-11-15,14:07:02.000,319,11087556,-795,0,1700057221,12974.71266559,91.18958954999835,54322.29151368001 2023-11-15,14:07:03.000,319,11087598,-795,0,1700057222,12974.79350131,91.07680347000132,54322.31247504001 2023-11-15,14:07:04.000,319,11087601,-795,0,1700057223,12974.82718285999,91.08385260000068,54322.30548792 2023-11-15,14:07:05.000,319,11087534,-795,0,1700057224,12974.91475489,91.02745955999853,54322.54305 2023-11-15,14:07:06.000,319,11087605,-795,0,1700057225,12974.91475489,91.02041042999917,54322.52907576001 2023-11-15,14:07:07.000,319,11087580,-795,0,1700057226,12974.87433703,90.87942783000472,54322.44523032 2023-11-15,14:07:08.000,319,11087572,-755,0,1700057227,12974.881073339995,90.83713305000128,54322.438243200006 2023-11-15,14:07:09.000,319,11087546,-795,0,1700057228,12974.90801857999,90.7525434900017,54322.66183104 2023-11-15,14:07:10.000,319,11087571,-795,0,1700057229,12974.93496382,90.63270827999804,54322.59894696001 2023-11-15,14:07:11.000,319,11087620,-795,0,1700057230,12974.99559061,90.47057828999823,54322.654843920005 2023-11-15,14:07:12.000,319,11087598,-795,0,1700057231,12975.103371569996,90.30844829999842,54322.73170224 2023-11-15,14:07:13.000,319,11087545,-795,0,1700057232,12975.09663526,90.21680960999947,54322.88541888001 2023-11-15,14:07:14.000,319,11087557,-795,0,1700057233,12975.123580499996,90.13222004999989,54322.80157344 2023-11-15,14:07:15.000,319,11087567,-795,0,1700057234,12975.103371569996,90.10402353000245,54322.74567648001 2023-11-15,14:07:16.000,319,11087579,-795,0,1700057235,12974.97538168,90.20976048000011,54322.80157344 2023-11-15,14:07:17.000,319,11087579,-795,0,1700057236,12974.860864409995,90.20976048000011,54322.822534800005 2023-11-15,14:07:18.000,319,11087553,-795,0,1700057237,12974.79350131,90.24500613000419,54322.90638024 2023-11-15,14:07:19.000,319,11087536,-795,0,1700057238,12974.638566179994,90.26615352000226,54322.90638024 2023-11-15,14:07:20.000,319,11087585,-795,0,1700057239,12974.69245666,90.16746570000396,54322.990225680005 2023-11-15,14:07:21.000,319,11087513,-795,0,1700057240,12974.638566179994,90.06172874999902,54322.920354480004 2023-11-15,14:07:22.000,319,11087562,-795,0,1700057241,12974.70592927999,90.06172874999902,54322.88541888001 2023-11-15,14:07:23.000,319,11087546,-795,0,1700057242,12974.672247729999,89.99123744999815,54322.91336736001 2023-11-15,14:07:24.000,319,11087594,-795,0,1700057243,12974.75308345,89.95599180000136,54322.990225680005 2023-11-15,14:07:25.000,319,11087551,-795,0,1700057244,12974.80697392999,89.92074615000456,54322.97625144 2023-11-15,14:07:26.000,319,11087591,-795,0,1700057245,12974.82718285999,89.92074615000456,54322.82952192 2023-11-15,14:07:27.000,319,11087557,-795,0,1700057246,12975.02927215999,89.89959875999921,54323.12298096 2023-11-15,14:07:28.000,319,11087560,-795,0,1700057247,12975.238097770001,90.00533571000415,54323.17887792001 2023-11-15,14:07:29.000,319,11087563,-795,0,1700057248,12975.366087659997,90.0123848400035,54323.23477488 2023-11-15,14:07:30.000,319,11087552,-795,0,1700057249,12975.446923379997,90.06877787999838,54323.157916560005 2023-11-15,14:07:31.000,319,11087555,-795,0,1700057250,12975.514286479993,90.10402353000245,54323.08105824001 2023-11-15,14:07:32.000,319,11087584,-755,0,1700057251,12975.601858509988,90.01943397000286,54323.12996808001 2023-11-15,14:07:33.000,319,11087572,-795,0,1700057252,12975.803947809989,90.01943397000286,54323.325607440005 2023-11-15,14:07:34.000,319,11087612,-795,0,1700057253,12975.96561924999,89.96304093000072,54323.3116332 2023-11-15,14:07:35.000,319,11087593,-795,0,1700057254,12976.15423593,90.04058136000094,54323.41644000001 2023-11-15,14:07:36.000,319,11087575,-795,0,1700057255,12976.17444486,90.06877787999838,54323.36054304 2023-11-15,14:07:37.000,319,11087581,-795,0,1700057256,12976.29569844,90.06172874999902,54323.43740136001 2023-11-15,14:07:38.000,319,11087584,-795,0,1700057257,12976.410215709991,90.04058136000094,54323.45836272 2023-11-15,14:07:39.000,319,11087573,-795,0,1700057258,12976.544941909997,90.09697440000309,54323.51425968001 2023-11-15,14:07:40.000,319,11087558,-795,0,1700057259,12976.517996670002,90.27320265000162,54323.40945288 2023-11-15,14:07:41.000,319,11087569,-795,0,1700057260,12976.598832390002,90.34369395000249,54323.40246576 2023-11-15,14:07:42.000,319,11087593,-795,0,1700057261,12976.598832390002,90.44943090000015,54323.73784752 2023-11-15,14:07:43.000,319,11087565,-795,0,1700057262,12976.585359769997,90.47057828999823,54323.660989200005 2023-11-15,14:07:44.000,319,11087553,-795,0,1700057263,12976.531469289992,90.53402045999974,54323.68893768 2023-11-15,14:07:45.000,319,11087611,-795,0,1700057264,12976.491051429992,90.48467655000422,54323.54919528 2023-11-15,14:07:46.000,319,11087574,-795,0,1700057265,12976.517996670002,90.42123438000272,54323.591118000004 2023-11-15,14:07:47.000,319,11087613,-795,0,1700057266,12976.598832390002,90.30139916999906,54323.63304072001 2023-11-15,14:07:48.000,319,11087573,-795,0,1700057267,12976.612305009992,90.25205526000354,54323.60509224001 2023-11-15,14:07:49.000,319,11087545,-795,0,1700057268,12976.679668110002,90.2943500399997,54323.60509224001 2023-11-15,14:07:50.000,319,11087558,-795,0,1700057269,12976.639250250002,90.41418525000336,54323.50727256 2023-11-15,14:07:51.000,319,11087611,-795,0,1700057270,12976.605568699997,90.59746263000125,54323.48631120001 2023-11-15,14:07:52.000,319,11087517,-795,0,1700057271,12976.612305009992,90.75959262000106,54323.6260536 2023-11-15,14:07:53.000,319,11087576,-795,0,1700057272,12976.477578810001,90.82303479000257,54323.64002784 2023-11-15,14:07:54.000,319,11087584,-795,0,1700057273,12976.430424639992,90.95696825999767,54323.54919528 2023-11-15,14:07:55.000,319,11087606,-795,0,1700057274,12976.31590737,91.04860695000389,54323.45836272 2023-11-15,14:07:56.000,319,11087571,-795,0,1700057275,12976.24854426999,91.09090173000004,54323.28368472 2023-11-15,14:07:57.000,319,11087599,-795,0,1700057276,12976.363061539996,91.17549128999963,54323.58413088001 2023-11-15,14:07:58.000,319,11087543,-795,0,1700057277,12976.403479399996,91.2459825900005,54323.60509224001 2023-11-15,14:07:59.000,319,11087574,-795,0,1700057278,12976.511260359992,91.26008084999921,54323.67496344 2023-11-15,14:08:00.000,319,11087601,-795,0,1700057279,12976.612305009992,91.27417910999793,54323.61906648 2023-11-15,14:08:01.000,319,11087552,-795,0,1700057280,12976.672931799993,91.26008084999921,54323.59810512 2023-11-15,14:08:02.000,319,11087578,-795,0,1700057281,12976.726822279998,91.26712997999857,54323.709899040005 2023-11-15,14:08:03.000,319,11087568,-795,0,1700057282,12976.854812169993,91.25303171999985,54323.78675736 2023-11-15,14:08:04.000,319,11087546,-795,0,1700057283,12976.888493719998,91.33762127999944,54323.877589920005 2023-11-15,14:08:05.000,319,11087558,-795,0,1700057284,12976.888493719998,91.37286693000351,54323.84964144001 2023-11-15,14:08:06.000,319,11087606,-795,0,1700057285,12976.922175269989,91.41516170999967,54323.926499760004 2023-11-15,14:08:07.000,319,11087611,-795,0,1700057286,12976.955856819994,91.43630909999774,54324.10816488001 2023-11-15,14:08:08.000,319,11087584,-795,0,1700057287,12976.982802059989,91.53499692000332,54324.20598456001 2023-11-15,14:08:09.000,319,11087576,-795,0,1700057288,12977.056901469994,91.68302865000442,54324.25489440001 2023-11-15,14:08:10.000,319,11087578,-795,0,1700057289,12977.097319329994,91.75351994999801,54324.24790728 2023-11-15,14:08:11.000,319,11087598,-795,0,1700057290,12977.13100088,91.79581473000144,54324.26886864 2023-11-15,14:08:12.000,319,11087579,-795,0,1700057291,12977.20510028999,91.78876560000208,54324.27585576001 2023-11-15,14:08:13.000,319,11087580,-795,0,1700057292,12977.380244349995,91.84515864000423,54324.45752088 2023-11-15,14:08:14.000,319,11087584,-795,0,1700057293,12977.508234239991,91.95089559000189,54324.548353440005 2023-11-15,14:08:15.000,319,11087636,-795,0,1700057294,12977.568861029991,92.09892732000299,54324.56931480001 2023-11-15,14:08:16.000,319,11087528,-795,0,1700057295,12977.676641990001,92.2610573100028,54324.597263280004 2023-11-15,14:08:17.000,319,11087585,-795,0,1700057296,12977.669905679992,92.3244994800043,54324.75796704001 2023-11-15,14:08:18.000,319,11087581,-795,0,1700057297,12977.461080069996,92.3949907799979,54324.834825360005 2023-11-15,14:08:19.000,319,11087557,-795,0,1700057298,12977.33309018,92.35269600000174,54324.813864 2023-11-15,14:08:20.000,319,11087571,-795,0,1700057299,12977.26572707999,92.31745034999767,54324.73700568001 2023-11-15,14:08:21.000,319,11087558,-795,0,1700057300,12977.339826489995,92.28220470000088,54324.86976096 2023-11-15,14:08:22.000,319,11087576,-795,0,1700057301,12977.38698065999,92.18351688000257,54325.06540032001 2023-11-15,14:08:23.000,319,11087573,-795,0,1700057302,12977.4139259,92.12712384000042,54325.1282844 2023-11-15,14:08:24.000,319,11087616,-795,0,1700057303,12977.34656279999,92.10597645000234,54325.16322000001 2023-11-15,14:08:25.000,319,11087556,-795,0,1700057304,12977.37350804,92.08482906000427,54325.03745184 2023-11-15,14:08:26.000,319,11087540,-795,0,1700057305,12977.548652099991,92.03548515000148,54325.08636168 2023-11-15,14:08:27.000,319,11087565,-795,0,1700057306,12977.629487819991,91.97204297999997,54325.219116960005 2023-11-15,14:08:28.000,319,11087560,-795,0,1700057307,12977.737268780002,91.89450254999974,54325.24706544 2023-11-15,14:08:29.000,319,11087574,-795,0,1700057308,12977.851786049992,91.767618210004,54325.20514272 2023-11-15,14:08:30.000,319,11087645,-795,0,1700057309,12977.871994979992,91.67597951999778,54325.002516240005 2023-11-15,14:08:31.000,319,11087576,-795,0,1700057310,12978.006721179998,91.54204605000268,54325.19116848001 2023-11-15,14:08:32.000,319,11087564,-795,0,1700057311,12978.087556899998,91.42925996999838,54325.25405256 2023-11-15,14:08:33.000,319,11087514,-795,0,1700057312,12978.195337859994,91.39401432000159,54325.26103968001 2023-11-15,14:08:34.000,319,11087615,-795,0,1700057313,12978.235755719994,91.37286693000351,54325.26103968001 2023-11-15,14:08:35.000,319,11087589,-795,0,1700057314,12978.242492029989,91.36581780000415,54325.13527152 2023-11-15,14:08:36.000,319,11087580,-795,0,1700057315,12978.309855129999,91.3446704099988,54325.24007832001 2023-11-15,14:08:37.000,319,11087602,-795,0,1700057316,12978.37048192,91.35171953999816,54325.4427048 2023-11-15,14:08:38.000,319,11087627,-795,0,1700057317,12978.36374560999,91.36581780000415,54325.505588880005 2023-11-15,14:08:39.000,319,11087600,-795,0,1700057318,12978.336800369994,91.37991606000287,54325.51956312 2023-11-15,14:08:40.000,319,11087568,-795,0,1700057319,12978.309855129999,91.37991606000287,54325.49860176001 2023-11-15,14:08:41.000,319,11087520,-795,0,1700057320,12978.289646199999,91.36581780000415,54325.47065328 2023-11-15,14:08:42.000,319,11087536,-795,0,1700057321,12978.42437239999,91.29532650000328,54325.56847296001 2023-11-15,14:08:43.000,319,11087551,-795,0,1700057322,12978.42437239999,91.26712997999857,54325.64533128001 2023-11-15,14:08:44.000,319,11087548,-795,0,1700057323,12978.44458132999,91.25303171999985,54325.68026688 2023-11-15,14:08:45.000,319,11087566,-795,0,1700057324,12978.39069085,91.20368781000434,54325.57546008001 2023-11-15,14:08:46.000,319,11087566,-795,0,1700057325,12978.43110871,91.08385260000068,54325.71520248001 2023-11-15,14:08:47.000,319,11087548,-795,0,1700057326,12978.518680739995,90.99221391000174,54325.84795776 2023-11-15,14:08:48.000,319,11087516,-795,0,1700057327,12978.53215336,90.95696825999767,54325.86193200001 2023-11-15,14:08:49.000,319,11087547,-795,0,1700057328,12978.52541704999,90.86532956999872,54325.959751680006 2023-11-15,14:08:50.000,319,11087551,-795,0,1700057329,12978.54562597999,90.83713305000128,54325.88289336001 2023-11-15,14:08:51.000,319,11087621,-795,0,1700057330,12978.54562597999,90.83008392000193,54325.84795776 2023-11-15,14:08:52.000,319,11087564,-795,0,1700057331,12978.52541704999,90.80188740000449,54325.88289336001 2023-11-15,14:08:53.000,319,11087584,-795,0,1700057332,12978.639934319996,90.85123131,54326.13442968 2023-11-15,14:08:54.000,319,11087538,-795,0,1700057333,12978.707297419991,90.83713305000128,54326.16936528001 2023-11-15,14:08:55.000,319,11087611,-795,0,1700057334,12978.680352179996,90.80893653000385,54326.225262240005 2023-11-15,14:08:56.000,319,11087557,-795,0,1700057335,12978.828550999991,90.66795393000211,54326.14840392001 2023-11-15,14:08:57.000,319,11087539,-795,0,1700057336,12978.848759929992,90.72434697000426,54326.225262240005 2023-11-15,14:08:58.000,319,11087558,-795,0,1700057337,12978.875705170001,90.7172978400049,54326.23224936 2023-11-15,14:08:59.000,319,11087519,-795,0,1700057338,12978.882441479996,90.86532956999872,54326.37897888 2023-11-15,14:09:00.000,319,11087557,-795,0,1700057339,12978.909386719992,90.92877174000023,54326.26019784 2023-11-15,14:09:01.000,319,11087567,-795,0,1700057340,12978.916123030001,91.01336129999981,54326.344043280005 2023-11-15,14:09:02.000,319,11087562,-795,0,1700057341,12979.071058159992,90.95696825999767,54326.58859248 2023-11-15,14:09:03.000,319,11087616,-795,0,1700057342,12979.158630190002,91.01336129999981,54326.70038640001 2023-11-15,14:09:04.000,319,11087633,-795,0,1700057343,12979.158630190002,91.0979508599994,54326.71436064 2023-11-15,14:09:05.000,319,11087570,-795,0,1700057344,12979.158630190002,91.1966386799977,54326.65846368 2023-11-15,14:09:06.000,319,11087529,-795,0,1700057345,12979.145157569998,91.22483520000242,54326.728334880005 2023-11-15,14:09:07.000,319,11087525,-795,0,1700057346,12979.279883769988,91.20368781000434,54326.77025760001 2023-11-15,14:09:08.000,319,11087556,-795,0,1700057347,12979.488709379999,91.16844216000027,54326.77025760001 2023-11-15,14:09:09.000,319,11087584,-795,0,1700057348,12979.75142547,91.2107369400037,54326.98685832001 2023-11-15,14:09:10.000,319,11087579,-795,0,1700057349,12980.007405249991,91.2459825900005,54326.944935600004 2023-11-15,14:09:11.000,319,11087547,-795,0,1700057350,12980.236439790002,91.37286693000351,54326.965896960006 2023-11-15,14:09:12.000,319,11087636,-795,0,1700057351,12980.586727909998,91.50680039999861,54327.17551056001 2023-11-15,14:09:13.000,319,11087529,-795,0,1700057352,12980.815762449995,91.64073387000099,54327.24538176001 2023-11-15,14:09:14.000,319,11087588,-795,0,1700057353,12981.03132437,91.73237255999993,54327.19647192 2023-11-15,14:09:15.000,319,11087567,-795,0,1700057354,12981.267095219991,91.767618210004,54327.28730448 2023-11-15,14:09:16.000,319,11087539,-795,0,1700057355,12981.509602379992,91.88745342000038,54327.32224008001 2023-11-15,14:09:17.000,319,11087563,-795,0,1700057356,12981.779054779989,92.00728863000404,54327.46198248001 2023-11-15,14:09:18.000,319,11087573,-795,0,1700057357,12982.156288139995,92.22581165999873,54327.636660480006 2023-11-15,14:09:19.000,319,11087594,-795,0,1700057358,12982.398795299996,92.38089251999918,54327.804351360006 2023-11-15,14:09:20.000,319,11087598,-795,0,1700057359,12982.594148290002,92.50072773000284,54327.89518392001 2023-11-15,14:09:21.000,319,11087520,-795,0,1700057360,12982.735610800002,92.54302250999899,54327.972042240006 2023-11-15,14:09:22.000,319,11087553,-795,0,1700057361,12982.978117959989,92.5077768600022,54328.12575888 2023-11-15,14:09:23.000,319,11087610,-795,0,1700057362,12983.153262019994,92.50072773000284,54328.2724884 2023-11-15,14:09:24.000,319,11087550,-795,0,1700057363,12983.32840608,92.59236642000178,54328.37030808 2023-11-15,14:09:25.000,319,11087577,-795,0,1700057364,12983.436187039995,92.65580859000329,54328.4122308 2023-11-15,14:09:26.000,319,11087575,-795,0,1700057365,12983.57091324,92.76154554000095,54328.586908799996 2023-11-15,14:09:27.000,319,11087552,-795,0,1700057366,12983.712375750001,92.76859467000031,54328.77556104 2023-11-15,14:09:28.000,319,11087575,-795,0,1700057367,12983.894256120002,92.84613510000054,54328.859406480005 2023-11-15,14:09:29.000,319,11087582,-795,0,1700057368,12984.049191249993,92.84613510000054,54328.92927768001 2023-11-15,14:09:30.000,319,11087555,-795,0,1700057369,12984.190653759993,92.80384032000438,54328.978187520006 2023-11-15,14:09:31.000,319,11087563,-795,0,1700057370,12984.365797819999,92.8531842299999,54329.08299432 2023-11-15,14:09:32.000,319,11087574,-795,0,1700057371,12984.493787709995,92.88842988000397,54329.124917040004 2023-11-15,14:09:33.000,319,11087519,-795,0,1700057372,12984.736294869996,92.9518720499982,54329.313569280006 2023-11-15,14:09:34.000,319,11087640,-795,0,1700057373,12984.871021070001,93.05055987000378,54329.47427304001 2023-11-15,14:09:35.000,319,11087593,-795,0,1700057374,12984.978802029997,93.12810030000401,54329.48824728 2023-11-15,14:09:36.000,319,11087587,-795,0,1700057375,12985.127000849992,93.26908289999847,54329.481260160006 2023-11-15,14:09:37.000,319,11087533,-795,0,1700057376,12985.369508009993,93.36777072000405,54329.75375784 2023-11-15,14:09:38.000,319,11087537,-795,0,1700057377,12985.510970519994,93.48055680000107,54329.76773208001 2023-11-15,14:09:39.000,319,11087598,-795,0,1700057378,12985.69958719999,93.52990071000386,54329.83061616 2023-11-15,14:09:40.000,319,11087575,-795,0,1700057379,12985.80736816,93.61449027000344,54329.78869344001 2023-11-15,14:09:41.000,319,11087618,-795,0,1700057380,12986.022930079991,93.70612896000239,54329.99830704 2023-11-15,14:09:42.000,319,11087575,-795,0,1700057381,12986.225019379992,93.76252200000454,54330.23586912 2023-11-15,14:09:43.000,319,11087571,-795,0,1700057382,12986.278909859997,93.78366939000261,54330.27779184 2023-11-15,14:09:44.000,319,11087573,-795,0,1700057383,12986.272173550002,93.8682589500022,54330.40356 2023-11-15,14:09:45.000,319,11087558,-795,0,1700057384,12986.373218200002,93.91760285999771,54330.44548272 2023-11-15,14:09:46.000,319,11087538,-795,0,1700057385,12986.534889639988,94.04448720000073,54330.57823800001 2023-11-15,14:09:47.000,319,11087589,-795,0,1700057386,12986.710033699994,94.22776457999862,54330.66208344 2023-11-15,14:09:48.000,319,11087574,-795,0,1700057387,12986.90538669,94.38989456999843,54330.76689024 2023-11-15,14:09:49.000,319,11087543,-795,0,1700057388,12987.12094860999,94.48858239000401,54330.927594 2023-11-15,14:09:50.000,319,11087583,-795,0,1700057389,12987.329774220001,94.61546672999975,54330.95554248 2023-11-15,14:09:51.000,319,11087594,-795,0,1700057390,12987.498181969997,94.67890890000126,54331.12323336 2023-11-15,14:09:52.000,319,11087560,-795,0,1700057391,12987.626171859993,94.79874410999764,54331.255988640005 2023-11-15,14:09:53.000,319,11087551,-795,0,1700057392,12987.632908170002,94.89743193000322,54331.40970528 2023-11-15,14:09:54.000,319,11087574,-795,0,1700057393,12987.599226619997,94.89743193000322,54331.40970528 2023-11-15,14:09:55.000,319,11087587,-795,0,1700057394,12987.585753999992,94.86218627999915,54331.43765376 2023-11-15,14:09:56.000,319,11087592,-795,0,1700057395,12987.680062339998,94.86218627999915,54331.493550720006 2023-11-15,14:09:57.000,319,11087564,-795,0,1700057396,12987.680062339998,94.90448106000258,54331.7660484 2023-11-15,14:09:58.000,319,11087573,-795,0,1700057397,12987.707007579993,94.86218627999915,54331.70316432001 2023-11-15,14:09:59.000,319,11087544,-795,0,1700057398,12987.760898059998,94.89743193000322,54332.00361048 2023-11-15,14:10:00.000,319,11087554,-795,0,1700057399,12987.720480199998,94.93972670999938,54332.143352880004 2023-11-15,14:10:01.000,319,11087499,-795,0,1700057400,12987.545336139992,95.01021801000024,54332.08745592001 2023-11-15,14:10:02.000,319,11087476,-795,0,1700057401,12987.565545069992,94.93267758000002,54332.08745592001 2023-11-15,14:10:03.000,319,11087571,-795,0,1700057402,12987.626171859993,94.89038280000386,54332.17828848 2023-11-15,14:10:04.000,319,11087566,-795,0,1700057403,12987.794579609988,94.91153019000194,54332.25514680001 2023-11-15,14:10:05.000,319,11087571,-795,0,1700057404,12988.003405219999,94.93267758000002,54332.28309528001 2023-11-15,14:10:06.000,319,11087557,-795,0,1700057405,12988.20549452,94.94677583999874,54332.34597936 2023-11-15,14:10:07.000,319,11087566,-795,0,1700057406,12988.36042964999,95.02431626999896,54332.51367024 2023-11-15,14:10:08.000,319,11087556,-795,0,1700057407,12988.441265369991,95.10890582999855,54332.79315504 2023-11-15,14:10:09.000,319,11087595,-795,0,1700057408,12988.616409429997,95.15824974000134,54333.02373000001 2023-11-15,14:10:10.000,319,11087585,-795,0,1700057409,12988.616409429997,95.18644625999877,54333.09360120001 2023-11-15,14:10:11.000,319,11087574,-795,0,1700057410,12988.690508840002,95.12300409000454,54333.11456256 2023-11-15,14:10:12.000,319,11087527,-795,0,1700057411,12988.798289799997,95.12300409000454,54333.16347240001 2023-11-15,14:10:13.000,319,11087572,-795,0,1700057412,12988.933015999988,95.11595495999791,54333.387060240006 2023-11-15,14:10:14.000,319,11087494,-795,0,1700057413,12988.993642789988,95.15120061000198,54333.5128284 2023-11-15,14:10:15.000,319,11087567,-795,0,1700057414,12989.155314229989,95.17234800000006,54333.57571248001 2023-11-15,14:10:16.000,319,11087555,-795,0,1700057415,12989.330458289995,95.21464278000349,54333.54077688 2023-11-15,14:10:17.000,319,11087568,-795,0,1700057416,12989.640328549991,95.25693755999964,54333.79930032 2023-11-15,14:10:18.000,319,11087543,-795,0,1700057417,12989.815472609997,95.31333060000179,54333.85519728 2023-11-15,14:10:19.000,319,11087596,-795,0,1700057418,12989.990616670002,95.34857624999859,54333.96000408001 2023-11-15,14:10:20.000,319,11087562,-795,0,1700057419,12990.111870250003,95.36972364000394,54334.02288816 2023-11-15,14:10:21.000,319,11087581,-795,0,1700057420,12990.246596449993,95.30628147000243,54334.176604800006 2023-11-15,14:10:22.000,319,11087618,-795,0,1700057421,12990.53625777999,95.19349538999813,54334.37923128 2023-11-15,14:10:23.000,319,11087602,-795,0,1700057422,12990.62382981,95.13710235000326,54334.48403808001 2023-11-15,14:10:24.000,319,11087573,-795,0,1700057423,12990.70466553,95.09480756999983,54334.5259608 2023-11-15,14:10:25.000,319,11087575,-795,0,1700057424,12990.76529232,95.00316888000089,54334.65172896001 2023-11-15,14:10:26.000,319,11087514,-795,0,1700057425,12990.83939172999,94.93267758000002,54334.75653576 2023-11-15,14:10:27.000,319,11087546,-795,0,1700057426,12990.731610769995,94.86923540999851,54334.7355744 2023-11-15,14:10:28.000,319,11087627,-795,0,1700057427,12990.82591911,94.68595803000062,54335.02903344 2023-11-15,14:10:29.000,319,11087511,-795,0,1700057428,12990.76529232,94.63661411999783,54335.063969040006 2023-11-15,14:10:30.000,319,11087558,-795,0,1700057429,12990.670983979995,94.53087717000017,54335.0499948 2023-11-15,14:10:31.000,319,11087579,-795,0,1700057430,12990.64403874,94.52382804000081,54335.13384024001 2023-11-15,14:10:32.000,319,11087553,-795,0,1700057431,12990.549730399995,94.53792629999953,54335.24563416 2023-11-15,14:10:33.000,319,11087480,-795,0,1700057432,12990.448685749994,94.55202455999824,54335.294544 2023-11-15,14:10:34.000,319,11087555,-795,0,1700057433,12990.280277999998,94.58022108000296,54335.15480160001 2023-11-15,14:10:35.000,319,11087517,-795,0,1700057434,12990.098397629998,94.60136847000103,54335.09191752 2023-11-15,14:10:36.000,319,11087597,-795,0,1700057435,12990.004089289992,94.53792629999953,54335.13384024001 2023-11-15,14:10:37.000,319,11087562,-795,0,1700057436,12990.004089289992,94.50972978000209,54335.14082736 2023-11-15,14:10:38.000,319,11087553,-795,0,1700057437,12990.051243460002,94.50268065000273,54335.35742808 2023-11-15,14:10:39.000,319,11087578,-795,0,1700057438,12990.105133939993,94.4603858699993,54335.39236368001 2023-11-15,14:10:40.000,319,11087642,-795,0,1700057439,12990.071452390002,94.48858239000401,54335.37140232001 2023-11-15,14:10:41.000,319,11087494,-795,0,1700057440,12990.024298219992,94.47448412999802,54335.33646672 2023-11-15,14:10:42.000,319,11087493,-795,0,1700057441,12990.078188699998,94.43218935000186,54335.399350800006 2023-11-15,14:10:43.000,319,11087570,-795,0,1700057442,12990.031034530002,94.41104196000379,54335.46223488 2023-11-15,14:10:44.000,319,11087586,-795,0,1700057443,12990.010825600002,94.38989456999843,54335.44127352001 2023-11-15,14:10:45.000,319,11087543,-795,0,1700057444,12989.923253569992,94.41809109000314,54335.40633792 2023-11-15,14:10:46.000,319,11087583,-795,0,1700057445,12989.950198810002,94.47448412999802,54335.44127352001 2023-11-15,14:10:47.000,319,11087578,-795,0,1700057446,12989.950198810002,94.45333673999994,54335.62293864 2023-11-15,14:10:48.000,319,11087566,-795,0,1700057447,12989.896308329997,94.45333673999994,54335.65088712 2023-11-15,14:10:49.000,319,11087555,-795,0,1700057448,12989.869363090002,94.41104196000379,54335.60896440001 2023-11-15,14:10:50.000,319,11087565,-795,0,1700057449,12989.828945230001,94.36874718000036,54335.59499016 2023-11-15,14:10:51.000,319,11087592,-795,0,1700057450,12989.842417849992,94.3123541399982,54335.56005456001 2023-11-15,14:10:52.000,319,11087524,-795,0,1700057451,12989.842417849992,94.27005936000205,54335.5041576 2023-11-15,14:10:53.000,319,11087533,-795,0,1700057452,12989.855890469997,94.27710849000141,54335.63691288001 2023-11-15,14:10:54.000,319,11087543,-795,0,1700057453,12989.916517259997,94.29825587999949,54335.734732560006 2023-11-15,14:10:55.000,319,11087552,-795,0,1700057454,12989.822208919992,94.3264524000042,54335.59499016 2023-11-15,14:10:56.000,319,11087561,-795,0,1700057455,12989.633592239996,94.34055066000292,54335.546080320004 2023-11-15,14:10:57.000,319,11087560,-795,0,1700057456,12989.50560235,94.34055066000292,54335.6439 2023-11-15,14:10:58.000,319,11087539,-795,0,1700057457,12989.411294009995,94.31940327000484,54335.567041680006 2023-11-15,14:10:59.000,319,11087600,-795,0,1700057458,12989.32372198,94.23481370999798,54335.329479600005 2023-11-15,14:11:00.000,319,11087558,-795,0,1700057459,12989.32372198,94.16432241000439,54335.47620912 2023-11-15,14:11:01.000,319,11087563,-795,0,1700057460,12989.31698566999,94.1502241499984,54335.48319624 2023-11-15,14:11:02.000,319,11087518,-795,0,1700057461,12989.38434877,94.16432241000439,54335.58800304001 2023-11-15,14:11:03.000,319,11087591,-795,0,1700057462,12989.48539342,94.20661719000054,54335.65088712 2023-11-15,14:11:04.000,319,11087592,-795,0,1700057463,12989.593174379996,94.3264524000042,54335.67883560001 2023-11-15,14:11:05.000,319,11087589,-795,0,1700057464,12989.707691650001,94.36874718000036,54335.70678408001 2023-11-15,14:11:06.000,319,11087515,-795,0,1700057465,12989.815472609997,94.3264524000042,54335.69979696 2023-11-15,14:11:07.000,319,11087548,-795,0,1700057466,12989.876099399997,94.29120675000013,54335.80460376001 2023-11-15,14:11:08.000,319,11087616,-795,0,1700057467,12989.950198810002,94.20661719000054,54335.902423440006 2023-11-15,14:11:09.000,319,11087587,-795,0,1700057468,12990.044507149993,94.1502241499984,54335.92338480001 2023-11-15,14:11:10.000,319,11087574,-795,0,1700057469,12990.078188699998,94.17137154000375,54335.85351360001 2023-11-15,14:11:11.000,319,11087637,-795,0,1700057470,12990.138815489998,94.13612588999968,54335.93037192 2023-11-15,14:11:12.000,319,11087597,-795,0,1700057471,12990.266805379993,94.12202763000096,54336.02120448001 2023-11-15,14:11:13.000,319,11087614,-795,0,1700057472,12990.361113719999,94.10088024000288,54335.832552240005 2023-11-15,14:11:14.000,319,11087525,-795,0,1700057473,12990.489103609994,94.12202763000096,54335.86748784 2023-11-15,14:11:15.000,319,11087525,-795,0,1700057474,12990.489103609994,94.16432241000439,54335.75569392001 2023-11-15,14:11:16.000,319,11087592,-795,0,1700057475,12990.43521312999,94.2136663199999,54335.62293864 2023-11-15,14:11:17.000,319,11087658,-795,0,1700057476,12990.43521312999,94.17137154000375,54335.70678408001 2023-11-15,14:11:18.000,319,11087571,-795,0,1700057477,12990.489103609994,94.19956806000118,54335.89543632001 2023-11-15,14:11:19.000,319,11087553,-795,0,1700057478,12990.50257623,94.24186284000461,54335.881462080004 2023-11-15,14:11:20.000,319,11087575,-795,0,1700057479,12990.45542205999,94.3123541399982,54335.86050072 2023-11-15,14:11:21.000,319,11087520,-795,0,1700057480,12990.421740509999,94.36874718000036,54335.734732560006 2023-11-15,14:11:22.000,319,11087532,-795,0,1700057481,12990.569939329995,94.37579630999971,54335.74171968 2023-11-15,14:11:23.000,319,11087517,-795,0,1700057482,12990.66424767,94.4251402200025,54335.79761664 2023-11-15,14:11:24.000,319,11087605,-795,0,1700057483,12990.79897386999,94.56612282000424,54335.79761664 2023-11-15,14:11:25.000,319,11087554,-795,0,1700057484,12990.879809589991,94.64366325000447,54335.89543632001 2023-11-15,14:11:26.000,319,11087495,-755,0,1700057485,12990.940436379991,94.7071054199987,54335.81159088 2023-11-15,14:11:27.000,319,11087549,-795,0,1700057486,12991.048217340001,94.72825281000405,54335.80460376001 2023-11-15,14:11:28.000,319,11087574,-795,0,1700057487,12991.088635200002,94.7071054199987,54335.86748784 2023-11-15,14:11:29.000,319,11087547,-755,0,1700057488,12991.115580439997,94.74940020000213,54335.82556512001 2023-11-15,14:11:30.000,319,11087597,-795,0,1700057489,12991.155998299997,94.819891500003,54335.79062952 2023-11-15,14:11:31.000,319,11087603,-795,0,1700057490,12991.088635200002,94.86218627999915,54335.7487068 2023-11-15,14:11:32.000,319,11087616,-795,0,1700057491,12991.034744719997,94.92562845000066,54335.67184848 2023-11-15,14:11:33.000,319,11087568,-795,0,1700057492,12991.007799480001,95.00316888000089,54335.8884492 2023-11-15,14:11:34.000,319,11087587,-795,0,1700057493,12990.940436379991,94.98907062000217,54335.99325600001 2023-11-15,14:11:35.000,319,11087549,-795,0,1700057494,12990.82591911,94.96792323000409,54335.8884492 2023-11-15,14:11:36.000,319,11087608,-795,0,1700057495,12990.78550125,94.96087410000473,54335.89543632001 2023-11-15,14:11:37.000,319,11087574,-795,0,1700057496,12990.940436379991,94.90448106000258,54336.06312720001 2023-11-15,14:11:38.000,319,11087539,-795,0,1700057497,12991.007799480001,94.93972670999938,54336.000243120005 2023-11-15,14:11:39.000,319,11087602,-795,0,1700057498,12991.216625089997,95.05956192000303,54336.11203704001 2023-11-15,14:11:40.000,319,11087605,-795,0,1700057499,12991.196416159997,95.11595495999791,54336.06312720001 2023-11-15,14:11:41.000,319,11087565,-795,0,1700057500,12991.203152469992,95.15120061000198,54336.119024160005 2023-11-15,14:11:42.000,319,11087579,-795,0,1700057501,12991.257042949997,95.1652988700007,54336.30068928 2023-11-15,14:11:43.000,319,11087494,-795,0,1700057502,12991.243570329993,95.12300409000454,54336.36357336 2023-11-15,14:11:44.000,319,11087548,-795,0,1700057503,12991.162734609992,95.17234800000006,54336.32165064 2023-11-15,14:11:45.000,319,11087542,-795,0,1700057504,12991.014535789996,95.1652988700007,54336.25876656001 2023-11-15,14:11:46.000,319,11087492,-795,0,1700057505,12990.974117929996,95.10890582999855,54336.30767640001 2023-11-15,14:11:47.000,319,11087575,-795,0,1700057506,12990.980854239991,95.11595495999791,54336.41947032 2023-11-15,14:11:48.000,319,11087581,-795,0,1700057507,12991.014535789996,95.12300409000454,54336.503315760005 2023-11-15,14:11:49.000,319,11087637,-795,0,1700057508,12991.088635200002,95.13710235000326,54336.573186960006 2023-11-15,14:11:50.000,319,11087591,-795,0,1700057509,12991.088635200002,95.20054452000477,54336.49632864001 2023-11-15,14:11:51.000,319,11087586,-795,0,1700057510,12991.081898889992,95.19349538999813,54336.55921272 2023-11-15,14:11:52.000,319,11087582,-795,0,1700057511,12991.001063169992,95.20759365000413,54336.55921272 2023-11-15,14:11:53.000,319,11087542,-795,0,1700057512,12990.859600659991,95.13710235000326,54336.67799376 2023-11-15,14:11:54.000,319,11087593,-795,0,1700057513,12990.792237559996,95.05956192000303,54336.719916480004 2023-11-15,14:11:55.000,319,11087569,-795,0,1700057514,12990.75855600999,95.04546366000432,54336.59414832001 2023-11-15,14:11:56.000,319,11087597,-795,0,1700057515,12990.691192909995,95.08775844000047,54336.48934152 2023-11-15,14:11:57.000,319,11087567,-795,0,1700057516,12990.751819699995,95.15120061000198,54336.48934152 2023-11-15,14:11:58.000,319,11087543,-795,0,1700057517,12990.933700069996,95.23579017000156,54336.63607104 2023-11-15,14:11:59.000,319,11087537,-795,0,1700057518,12991.203152469992,95.23579017000156,54336.69196800001 2023-11-15,14:12:00.000,319,11087522,-795,0,1700057519,12991.270515570002,95.30628147000243,54336.405496080006 2023-11-15,14:12:01.000,319,11087514,-795,0,1700057520,12991.398505459998,95.30628147000243,54336.65004528 2023-11-15,14:12:02.000,319,11087557,-795,0,1700057521,12991.546704279994,95.28513408000435,54336.78280056001 2023-11-15,14:12:03.000,319,11087586,-795,0,1700057522,12991.72184834,95.22169191000285,54336.85267176001 2023-11-15,14:12:04.000,319,11087567,-795,0,1700057523,12991.789211439995,95.27103581999836,54336.90158160001 2023-11-15,14:12:05.000,319,11087578,-795,0,1700057524,12991.80268406,95.31333060000179,54336.81773616 2023-11-15,14:12:06.000,319,11087583,-795,0,1700057525,12991.81615667999,95.36972364000394,54336.90158160001 2023-11-15,14:12:07.000,319,11087581,-795,0,1700057526,12991.99803704999,95.36267451000458,54337.08324672 2023-11-15,14:12:08.000,319,11087601,-795,0,1700057527,12992.10581801,95.30628147000243,54337.14613080001 2023-11-15,14:12:09.000,319,11087530,-795,0,1700057528,12992.254016829997,95.24283930000092,54337.222989120004 2023-11-15,14:12:10.000,319,11087602,-795,0,1700057529,12992.301170999992,95.29218321000371,54337.1810664 2023-11-15,14:12:11.000,319,11087578,-795,0,1700057530,12992.348325170002,95.29218321000371,54337.18805352001 2023-11-15,14:12:12.000,319,11087587,-795,0,1700057531,12992.402215649992,95.27808494999772,54337.19504064001 2023-11-15,14:12:13.000,319,11087564,-795,0,1700057532,12992.617777569998,95.20054452000477,54337.44657696 2023-11-15,14:12:14.000,319,11087615,-795,0,1700057533,12992.631250189988,95.23579017000156,54337.47452544 2023-11-15,14:12:15.000,319,11087564,-795,0,1700057534,12992.611041259988,95.20054452000477,54337.47452544 2023-11-15,14:12:16.000,319,11087569,-795,0,1700057535,12992.604304949993,95.15824974000134,54337.44657696 2023-11-15,14:12:17.000,319,11087547,-795,0,1700057536,12992.611041259988,95.1300532200039,54337.55138376001 2023-11-15,14:12:18.000,319,11087553,-795,0,1700057537,12992.584096019993,95.15824974000134,54337.558370880004 2023-11-15,14:12:19.000,319,11087567,-795,0,1700057538,12992.604304949993,95.15824974000134,54337.57234512001 2023-11-15,14:12:20.000,319,11087603,-795,0,1700057539,12992.590832329988,95.19349538999813,54337.55138376001 2023-11-15,14:12:21.000,319,11087564,-795,0,1700057540,12992.651459119988,95.23579017000156,54337.60728072 2023-11-15,14:12:22.000,319,11087571,-795,0,1700057541,12992.658195429998,95.24283930000092,54337.69112616001 2023-11-15,14:12:23.000,319,11087570,-795,0,1700057542,12992.718822219998,95.28513408000435,54337.726061760004 2023-11-15,14:12:24.000,319,11087628,-795,0,1700057543,12992.718822219998,95.30628147000243,54337.726061760004 2023-11-15,14:12:25.000,319,11087561,-795,0,1700057544,12992.685140669993,95.34857624999859,54337.60728072 2023-11-15,14:12:26.000,319,11087517,-795,0,1700057545,12992.617777569998,95.33447798999987,54337.65619056 2023-11-15,14:12:27.000,319,11087539,-795,0,1700057546,12992.718822219998,95.38382190000266,54337.8099072 2023-11-15,14:12:28.000,319,11087559,-795,0,1700057547,12992.698613289998,95.4120184200001,54337.85182992 2023-11-15,14:12:29.000,319,11087578,-795,0,1700057548,12992.536941849998,95.49660797999968,54337.87279128 2023-11-15,14:12:30.000,319,11087562,-795,0,1700057549,12992.361797789992,95.49660797999968,54337.76099736 2023-11-15,14:12:31.000,319,11087611,-795,0,1700057550,12992.254016829997,95.39792016000138,54337.795932960005 2023-11-15,14:12:32.000,319,11087566,-795,0,1700057551,12992.348325170002,95.27103581999836,54337.9496496 2023-11-15,14:12:33.000,319,11087508,-795,0,1700057552,12992.348325170002,95.20054452000477,54337.98458520001 2023-11-15,14:12:34.000,319,11087595,-795,0,1700057553,12992.483051369993,95.1652988700007,54337.85881704001 2023-11-15,14:12:35.000,319,11087566,-795,0,1700057554,12992.503260299993,95.18644625999877,54337.83086856 2023-11-15,14:12:36.000,319,11087601,-795,0,1700057555,12992.604304949993,95.27103581999836,54337.71907464001 2023-11-15,14:12:37.000,319,11087570,-795,0,1700057556,12992.732294839989,95.32742886000051,54337.85881704001 2023-11-15,14:12:38.000,319,11087596,-795,0,1700057557,12992.94112045,95.36267451000458,54337.85182992 2023-11-15,14:12:39.000,319,11087548,-795,0,1700057558,12993.00174724,95.44021494000481,54337.914714000006 2023-11-15,14:12:40.000,319,11087578,-795,0,1700057559,12993.10279189,95.56005015000119,54337.914714000006 2023-11-15,14:12:41.000,319,11087485,-795,0,1700057560,12993.028692479995,95.59529579999798,54337.844842800005 2023-11-15,14:12:42.000,319,11087523,-795,0,1700057561,12993.06237403,95.6234923200027,54337.83785568001 2023-11-15,14:12:43.000,319,11087563,-795,0,1700057562,12993.048901409995,95.60234493000462,54337.90772688001 2023-11-15,14:12:44.000,319,11087541,-795,0,1700057563,12993.16341868,95.60234493000462,54337.83086856 2023-11-15,14:12:45.000,319,11087577,-795,0,1700057564,12993.210572849996,95.6234923200027,54337.795932960005 2023-11-15,14:12:46.000,319,11087607,-795,0,1700057565,12993.32509012,95.64463971000077,54337.80292008 2023-11-15,14:12:47.000,319,11087617,-795,0,1700057566,12993.506970490002,95.71513101000164,54337.97759808 2023-11-15,14:12:48.000,319,11087568,-795,0,1700057567,12993.634960379997,95.7574257899978,54337.90073976 2023-11-15,14:12:49.000,319,11087518,-795,0,1700057568,12993.668641930002,95.79972057000123,54337.99855944 2023-11-15,14:12:50.000,319,11087526,-795,0,1700057569,12993.608015140002,95.91955578000488,54337.86580416001 2023-11-15,14:12:51.000,319,11087510,-795,0,1700057570,12993.493497869997,95.98299794999912,54337.76099736 2023-11-15,14:12:52.000,319,11087592,-795,0,1700057571,12993.392453219996,95.95480143000168,54337.726061760004 2023-11-15,14:12:53.000,319,11087530,-795,0,1700057572,12993.399189529991,96.00414534000447,54337.82388144 2023-11-15,14:12:54.000,319,11087577,-795,0,1700057573,12993.405925840001,95.98299794999912,54337.78894584001 2023-11-15,14:12:55.000,319,11087538,-795,0,1700057574,12993.30488119,96.01824360000319,54337.67016480001 2023-11-15,14:12:56.000,319,11087552,-795,0,1700057575,12993.21730915999,96.0816857700047,54337.6352292 2023-11-15,14:12:57.000,319,11087555,-795,0,1700057576,12993.17689129999,96.10988229000213,54337.795932960005 2023-11-15,14:12:58.000,319,11087566,-795,0,1700057577,12993.230781779996,96.13807880999957,54337.73304888 2023-11-15,14:12:59.000,319,11087531,-795,0,1700057578,12993.19710022999,96.09578403000341,54337.88676552001 2023-11-15,14:13:00.000,319,11087500,-795,0,1700057579,12993.17689129999,96.09578403000341,54337.76798448001 2023-11-15,14:13:01.000,319,11087557,-795,0,1700057580,12993.10279189,96.07463663999806,54337.558370880004 2023-11-15,14:13:02.000,319,11087563,-795,0,1700057581,12993.109528199995,96.0323418600019,54337.8797784 2023-11-15,14:13:03.000,319,11087565,-795,0,1700057582,12993.02195617,95.98299794999912,54338.04048216 2023-11-15,14:13:04.000,319,11087552,-795,0,1700057583,12992.95459306999,95.89135926000017,54338.012533680005 2023-11-15,14:13:05.000,319,11087581,-795,0,1700057584,12992.89396627999,95.84906448000402,54337.94266248 2023-11-15,14:13:06.000,319,11087522,-795,0,1700057585,12992.799657939999,95.80676970000059,54337.99157232 2023-11-15,14:13:07.000,319,11087523,-795,0,1700057586,12992.806394249994,95.77152405000379,54338.012533680005 2023-11-15,14:13:08.000,319,11087580,-795,0,1700057587,12992.87375734999,95.79267144000187,54338.061443520004 2023-11-15,14:13:09.000,319,11087559,-795,0,1700057588,12993.01521985999,95.77152405000379,54338.180224560005 2023-11-15,14:13:10.000,319,11087511,-795,0,1700057589,12993.05563771999,95.83496621999802,54338.04746928 2023-11-15,14:13:11.000,319,11087579,-795,0,1700057590,12993.30488119,95.77152405000379,54338.24310864001 2023-11-15,14:13:12.000,319,11087630,-795,0,1700057591,12993.527179420002,95.75037665999844,54338.28503136 2023-11-15,14:13:13.000,319,11087564,-795,0,1700057592,12993.709059790002,95.69398362000356,54338.25708288 2023-11-15,14:13:14.000,319,11087631,-795,0,1700057593,12993.857258609998,95.67283622999821,54338.22214728001 2023-11-15,14:13:15.000,319,11087562,-795,0,1700057594,12993.884203849993,95.63054145000206,54338.131314720005 2023-11-15,14:13:16.000,319,11087568,-795,0,1700057595,12993.897676469998,95.61644319000334,54338.04048216 2023-11-15,14:13:17.000,319,11087553,-795,0,1700057596,12993.890940159989,95.65873796999949,54338.07541776001 2023-11-15,14:13:18.000,319,11087568,-795,0,1700057597,12993.823577059993,95.67988536000485,54338.09637912 2023-11-15,14:13:19.000,319,11087602,-795,0,1700057598,12993.614751449997,95.77152405000379,54338.10336624001 2023-11-15,14:13:20.000,319,11087568,-795,0,1700057599,12993.412662149996,95.89135926000017,54337.99157232 2023-11-15,14:13:21.000,319,11087554,-795,0,1700057600,12993.12300082,95.89840838999953,54337.85881704001 2023-11-15,14:13:22.000,319,11087577,-795,0,1700057601,12992.927647829994,95.81381882999995,54337.893752640004 2023-11-15,14:13:23.000,319,11087558,-795,0,1700057602,12992.779449009999,95.6869344900042,54337.99855944 2023-11-15,14:13:24.000,319,11087547,-795,0,1700057603,12992.806394249994,95.63054145000206,54337.88676552001 2023-11-15,14:13:25.000,319,11087554,-795,0,1700057604,12992.799657939999,95.58119753999927,54337.76798448001 2023-11-15,14:13:26.000,319,11087563,-795,0,1700057605,12992.947856759994,95.61644319000334,54337.74003600001 2023-11-15,14:13:27.000,319,11087573,-795,0,1700057606,12992.97480199999,95.55300102000183,54337.8099072 2023-11-15,14:13:28.000,319,11087610,-795,0,1700057607,12992.95459306999,95.53185363000375,54337.78195872 2023-11-15,14:13:29.000,319,11087549,-795,0,1700057608,12992.87375734999,95.46136233000288,54337.795932960005 2023-11-15,14:13:30.000,319,11087569,-795,0,1700057609,12992.786185319994,95.32742886000051,54337.65619056 2023-11-15,14:13:31.000,319,11087556,-795,0,1700057610,12992.678404359998,95.38382190000266,54337.51644816 2023-11-15,14:13:32.000,319,11087546,-795,0,1700057611,12992.503260299993,95.48250972000096,54337.47452544 2023-11-15,14:13:33.000,319,11087559,-795,0,1700057612,12992.435897199997,95.5107062399984,54337.565358 2023-11-15,14:13:34.000,319,11087559,-795,0,1700057613,12992.348325170002,95.50365710999904,54337.30683456 2023-11-15,14:13:35.000,319,11087536,-795,0,1700057614,12992.388743030002,95.39792016000138,54337.61426784 2023-11-15,14:13:36.000,319,11087624,-795,0,1700057615,12992.328116240002,95.33447798999987,54337.57234512001 2023-11-15,14:13:37.000,319,11087581,-795,0,1700057616,12992.206862660001,95.27103581999836,54337.411641360006 2023-11-15,14:13:38.000,319,11087537,-795,0,1700057617,12992.08560908,95.24283930000092,54337.39766712 2023-11-15,14:13:39.000,319,11087608,-795,0,1700057618,12992.072136459996,95.19349538999813,54337.43958984 2023-11-15,14:13:40.000,319,11087575,-795,0,1700057619,12991.930673949995,95.20054452000477,54337.3208088 2023-11-15,14:13:41.000,319,11087599,-795,0,1700057620,12991.809420369995,95.263986689999,54337.27888608 2023-11-15,14:13:42.000,319,11087575,-795,0,1700057621,12991.65448523999,95.42611667999881,54337.2509376 2023-11-15,14:13:43.000,319,11087529,-795,0,1700057622,12991.566913209994,95.49660797999968,54337.39766712 2023-11-15,14:13:44.000,319,11087542,-795,0,1700057623,12991.432187009988,95.722180140001,54337.43958984 2023-11-15,14:13:45.000,319,11087578,-795,0,1700057624,12991.337878669998,95.78562231000251,54337.28587320001 2023-11-15,14:13:46.000,319,11087550,-795,0,1700057625,12991.385032839993,95.77857318000315,54337.28587320001 2023-11-15,14:13:47.000,319,11087510,-795,0,1700057626,12991.506286419994,95.76447492000443,54337.30683456 2023-11-15,14:13:48.000,319,11087545,-795,0,1700057627,12991.61406737999,95.77857318000315,54337.27888608 2023-11-15,14:13:49.000,319,11087575,-795,0,1700057628,12991.81615667999,95.74332752999908,54337.36971864 2023-11-15,14:13:50.000,319,11087553,-795,0,1700057629,12991.910465019995,95.70103275000292,54337.39766712 2023-11-15,14:13:51.000,319,11087570,-795,0,1700057630,12991.9643555,95.6234923200027,54337.411641360006 2023-11-15,14:13:52.000,319,11087594,-795,0,1700057631,12991.97782811999,95.5248045000044,54337.565358 2023-11-15,14:13:53.000,319,11087610,-795,0,1700057632,12991.98456443,95.4754605900016,54337.51644816 2023-11-15,14:13:54.000,319,11087548,-795,0,1700057633,12991.89699239999,95.53185363000375,54337.48151256001 2023-11-15,14:13:55.000,319,11087604,-795,0,1700057634,12991.97782811999,95.50365710999904,54337.4954868 2023-11-15,14:13:56.000,319,11087560,-795,0,1700057635,12991.89699239999,95.46841146000224,54337.35574440001 2023-11-15,14:13:57.000,319,11087601,-795,0,1700057636,12991.971091809995,95.40496929000074,54337.39766712 2023-11-15,14:13:58.000,319,11087596,-795,0,1700057637,12992.099081699991,95.38382190000266,54337.43260272001 2023-11-15,14:13:59.000,319,11087593,-795,0,1700057638,12992.314643619997,95.38382190000266,54337.52343528001 2023-11-15,14:14:00.000,319,11087606,-795,0,1700057639,12992.442633509992,95.45431320000353,54337.60728072 2023-11-15,14:14:01.000,319,11087482,-795,0,1700057640,12992.523469229993,95.44021494000481,54337.460551200005 2023-11-15,14:14:02.000,319,11087517,-795,0,1700057641,12992.476315059997,95.49660797999968,54337.579332240006 2023-11-15,14:14:03.000,319,11087561,-795,0,1700057642,12992.584096019993,95.44021494000481,54337.51644816 2023-11-15,14:14:04.000,319,11087555,-795,0,1700057643,12992.590832329988,95.40496929000074,54337.55138376001 2023-11-15,14:14:05.000,319,11087571,-795,0,1700057644,12992.597568639998,95.42611667999881,54337.53740952 2023-11-15,14:14:06.000,319,11087585,-795,0,1700057645,12992.536941849998,95.4120184200001,54337.565358 2023-11-15,14:14:07.000,319,11087542,-795,0,1700057646,12992.590832329988,95.30628147000243,54337.7051004 2023-11-15,14:14:08.000,319,11087552,-795,0,1700057647,12992.557150779998,95.35562537999795,54337.55138376001 2023-11-15,14:14:09.000,319,11087574,-795,0,1700057648,12992.617777569998,95.32037973000115,54337.71907464001 2023-11-15,14:14:10.000,319,11087622,-795,0,1700057649,12992.604304949993,95.34857624999859,54337.67016480001 2023-11-15,14:14:11.000,319,11087592,-795,0,1700057650,12992.631250189988,95.40496929000074,54337.628242080005 2023-11-15,14:14:12.000,319,11087514,-795,0,1700057651,12992.611041259988,95.50365710999904,54337.64920344001 2023-11-15,14:14:13.000,319,11087616,-795,0,1700057652,12992.604304949993,95.56005015000119,54337.82388144 2023-11-15,14:14:14.000,319,11087588,-795,0,1700057653,12992.597568639998,95.50365710999904,54337.87279128 2023-11-15,14:14:15.000,319,11087587,-795,0,1700057654,12992.644722809993,95.48250972000096,54337.914714000006 2023-11-15,14:14:16.000,319,11087590,-795,0,1700057655,12992.523469229993,95.4120184200001,54337.844842800005 2023-11-15,14:14:17.000,319,11087481,-795,0,1700057656,12992.516732919998,95.36267451000458,54337.9496496 2023-11-15,14:14:18.000,319,11087595,-795,0,1700057657,12992.462842439993,95.33447798999987,54337.98458520001 2023-11-15,14:14:19.000,319,11087583,-795,0,1700057658,12992.388743030002,95.35562537999795,54337.93567536001 2023-11-15,14:14:20.000,319,11087555,-795,0,1700057659,12992.280962069992,95.40496929000074,54337.87279128 2023-11-15,14:14:21.000,319,11087570,-795,0,1700057660,12992.280962069992,95.36972364000394,54337.8797784 2023-11-15,14:14:22.000,319,11087559,-795,0,1700057661,12992.348325170002,95.36972364000394,54337.90073976 2023-11-15,14:14:23.000,319,11087568,-795,0,1700057662,12992.395479339997,95.41906754999945,54338.07541776001 2023-11-15,14:14:24.000,319,11087601,-795,0,1700057663,12992.388743030002,95.55300102000183,54338.12432760001 2023-11-15,14:14:25.000,319,11087572,-795,0,1700057664,12992.341588859992,95.67988536000485,54338.05445640001 2023-11-15,14:14:26.000,319,11087595,-795,0,1700057665,12992.247280520001,95.64463971000077,54337.95663672001 2023-11-15,14:14:27.000,319,11087545,-795,0,1700057666,12992.200126349991,95.60234493000462,54337.893752640004 2023-11-15,14:14:28.000,319,11087522,-795,0,1700057667,12992.186653730001,95.54595189000247,54337.963623840005 2023-11-15,14:14:29.000,319,11087585,-795,0,1700057668,12992.112554319996,95.49660797999968,54337.85182992 2023-11-15,14:14:30.000,319,11087570,-795,0,1700057669,12992.280962069992,95.40496929000074,54338.05445640001 2023-11-15,14:14:31.000,319,11087594,-795,0,1700057670,12992.429160890002,95.263986689999,54338.250095760006 2023-11-15,14:14:32.000,319,11087558,-795,0,1700057671,12992.496523989998,95.21464278000349,54338.20817304 2023-11-15,14:14:33.000,319,11087526,-795,0,1700057672,12992.597568639998,95.1652988700007,54338.17323744001 2023-11-15,14:14:34.000,319,11087547,-795,0,1700057673,12992.725558529994,95.10185669999919,54337.95663672001 2023-11-15,14:14:35.000,319,11087561,-795,0,1700057674,12992.860284729999,95.14415148000262,54337.99157232 2023-11-15,14:14:36.000,319,11087513,-795,0,1700057675,12992.96132938,95.21464278000349,54338.14528896 2023-11-15,14:14:37.000,319,11087586,-795,0,1700057676,12993.0421651,95.32742886000051,54338.25708288 2023-11-15,14:14:38.000,319,11087621,-795,0,1700057677,12993.16341868,95.34857624999859,54338.131314720005 2023-11-15,14:14:39.000,319,11087575,-795,0,1700057678,12993.23751808999,95.39087103000202,54338.19419880001 2023-11-15,14:14:40.000,319,11087590,-795,0,1700057679,12993.20383654,95.36972364000394,54338.15227608001 2023-11-15,14:14:41.000,319,11087536,-795,0,1700057680,12993.149946059995,95.31333060000179,54337.99157232 2023-11-15,14:14:42.000,319,11087550,-795,0,1700057681,12993.16341868,95.24283930000092,54338.082404880006 2023-11-15,14:14:43.000,319,11087587,-795,0,1700057682,12993.17689129999,95.10185669999919,54338.082404880006 2023-11-15,14:14:44.000,319,11087543,-795,0,1700057683,12993.28467226,95.05956192000303,54338.02650792001 2023-11-15,14:14:45.000,319,11087573,-795,0,1700057684,12993.2442544,95.02431626999896,54337.93567536001 2023-11-15,14:14:46.000,319,11087556,-795,0,1700057685,12993.311617499996,94.96087410000473,54337.92868824 2023-11-15,14:14:47.000,319,11087607,-795,0,1700057686,12993.311617499996,94.8833336700045,54337.85182992 2023-11-15,14:14:48.000,319,11087585,-795,0,1700057687,12993.365507980001,94.84103889000107,54337.95663672001 2023-11-15,14:14:49.000,319,11087527,-795,0,1700057688,12993.358771669991,94.7705475900002,54337.844842800005 2023-11-15,14:14:50.000,319,11087540,-795,0,1700057689,12993.372244289996,94.79874410999764,54337.80292008 2023-11-15,14:14:51.000,319,11087537,-795,0,1700057690,12993.426134770001,94.89743193000322,54337.677151920005 2023-11-15,14:14:52.000,319,11087614,-795,0,1700057691,12993.581069899992,95.08775844000047,54337.73304888 2023-11-15,14:14:53.000,319,11087558,-795,0,1700057692,12993.729268720002,95.17234800000006,54337.81689432001 2023-11-15,14:14:54.000,319,11087592,-795,0,1700057693,12993.756213959998,95.18644625999877,54337.90772688001 2023-11-15,14:14:55.000,319,11087592,-795,0,1700057694,12993.715796099998,95.21464278000349,54337.87279128 2023-11-15,14:14:56.000,319,11087585,-795,0,1700057695,12993.661905619992,95.22169191000285,54337.795932960005 2023-11-15,14:14:57.000,319,11087553,-795,0,1700057696,12993.668641930002,95.18644625999877,54337.893752640004 2023-11-15,14:14:58.000,319,11087602,-795,0,1700057697,12993.695587169997,95.14415148000262,54337.85881704001 2023-11-15,14:14:59.000,319,11087604,-795,0,1700057698,12993.682114549993,95.13710235000326,54337.844842800005 2023-11-15,14:15:00.000,319,11087585,-795,0,1700057699,12993.641696689992,95.15120061000198,54337.677151920005 2023-11-15,14:15:01.000,319,11087557,-795,0,1700057700,12993.695587169997,95.18644625999877,54337.71208752 2023-11-15,14:15:02.000,319,11087604,-795,0,1700057701,12993.702323479993,95.15120061000198,54337.75401024 2023-11-15,14:15:03.000,319,11087582,-795,0,1700057702,12993.783159199993,95.15824974000134,54337.75401024 2023-11-15,14:15:04.000,319,11087564,-795,0,1700057703,12993.783159199993,95.15824974000134,54337.59330648 2023-11-15,14:15:05.000,319,11087516,-795,0,1700057704,12993.978512189999,95.19349538999813,54337.82388144 2023-11-15,14:15:06.000,319,11087565,-795,0,1700057705,12993.965039569994,95.17234800000006,54337.60029360001 2023-11-15,14:15:07.000,319,11087533,-795,0,1700057706,12994.059347909999,95.20054452000477,54337.628242080005 2023-11-15,14:15:08.000,319,11087584,-795,0,1700057707,12994.146919939994,95.15120061000198,54337.66317768 2023-11-15,14:15:09.000,319,11087607,-795,0,1700057708,12994.23449196999,95.1652988700007,54337.71907464001 2023-11-15,14:15:10.000,319,11087618,-795,0,1700057709,12994.23449196999,95.1652988700007,54337.677151920005 2023-11-15,14:15:11.000,319,11087605,-795,0,1700057710,12994.28164614,95.1652988700007,54337.726061760004 2023-11-15,14:15:12.000,319,11087560,-795,0,1700057711,12994.369218169995,95.1300532200039,54337.90073976 2023-11-15,14:15:13.000,319,11087586,-795,0,1700057712,12994.30185507,95.10890582999855,54337.87279128 2023-11-15,14:15:14.000,319,11087555,-795,0,1700057713,12994.247964589995,95.15824974000134,54337.81689432001 2023-11-15,14:15:15.000,319,11087585,-795,0,1700057714,12994.26143721,95.18644625999877,54337.71208752 2023-11-15,14:15:16.000,319,11087613,-795,0,1700057715,12994.20081042,95.24283930000092,54337.747023120006 2023-11-15,14:15:17.000,319,11087568,-795,0,1700057716,12994.27490982999,95.27103581999836,54337.8797784 2023-11-15,14:15:18.000,319,11087585,-795,0,1700057717,12994.26143721,95.263986689999,54337.88676552001 2023-11-15,14:15:19.000,319,11087629,-795,0,1700057718,12994.167128869994,95.263986689999,54337.844842800005 2023-11-15,14:15:20.000,319,11087577,-795,0,1700057719,12994.059347909999,95.23579017000156,54337.80292008 2023-11-15,14:15:21.000,319,11087495,-795,0,1700057720,12993.958303259999,95.14415148000262,54337.59330648 2023-11-15,14:15:22.000,319,11087520,-795,0,1700057721,12994.018930049999,95.1300532200039,54337.628242080005 2023-11-15,14:15:23.000,319,11087593,-795,0,1700057722,12993.998721119999,95.08775844000047,54337.69811328001 2023-11-15,14:15:24.000,319,11087605,-795,0,1700057723,12994.039138979999,94.98907062000217,54337.66317768 2023-11-15,14:15:25.000,319,11087555,-795,0,1700057724,12994.066084219994,94.91153019000194,54337.61426784 2023-11-15,14:15:26.000,319,11087594,-795,0,1700057725,12994.086293149994,94.76349846000085,54337.59330648 2023-11-15,14:15:27.000,319,11087594,-795,0,1700057726,12994.099765769999,94.82694063000235,54337.628242080005 2023-11-15,14:15:28.000,319,11087599,-795,0,1700057727,12994.19407410999,94.84808802000043,54337.71907464001 2023-11-15,14:15:29.000,319,11087658,-795,0,1700057728,12994.187337799995,94.74940020000213,54337.73304888 2023-11-15,14:15:30.000,319,11087603,-795,0,1700057729,12994.19407410999,94.67890890000126,54337.71907464001 2023-11-15,14:15:31.000,319,11087579,-795,0,1700057730,12994.26143721,94.60136847000103,54337.53740952 2023-11-15,14:15:32.000,319,11087561,-795,0,1700057731,12994.38269079,94.66481064000254,54337.60728072 2023-11-15,14:15:33.000,319,11087602,-795,0,1700057732,12994.510680679996,94.68595803000062,54337.71208752 2023-11-15,14:15:34.000,319,11087531,-795,0,1700057733,12994.584780090001,94.72825281000405,54337.7749716 2023-11-15,14:15:35.000,319,11087581,-795,0,1700057734,12994.598252709991,94.63661411999783,54337.7749716 2023-11-15,14:15:36.000,319,11087578,-795,0,1700057735,12994.598252709991,94.62251585999911,54337.78894584001 2023-11-15,14:15:37.000,319,11087548,-795,0,1700057736,12994.625197950001,94.54497542999889,54337.85881704001 2023-11-15,14:15:38.000,319,11087581,-795,0,1700057737,12994.658879499992,94.51677891000145,54337.85182992 2023-11-15,14:15:39.000,319,11087560,-795,0,1700057738,12994.759924149992,94.52382804000081,54337.92868824 2023-11-15,14:15:40.000,319,11087585,-795,0,1700057739,12994.732978909997,94.65776151000318,54337.85881704001 2023-11-15,14:15:41.000,319,11087556,-795,0,1700057740,12994.759924149992,94.65071238000382,54337.844842800005 2023-11-15,14:15:42.000,319,11087571,-795,0,1700057741,12994.881177729992,94.65776151000318,54338.11734048 2023-11-15,14:15:43.000,319,11087524,-795,0,1700057742,12994.914859279997,94.67890890000126,54338.082404880006 2023-11-15,14:15:44.000,319,11087579,-795,0,1700057743,12994.887914040002,94.63661411999783,54338.089392 2023-11-15,14:15:45.000,319,11087609,-795,0,1700057744,12994.968749760003,94.53792629999953,54338.10336624001 2023-11-15,14:15:46.000,319,11087499,-795,0,1700057745,12995.076530719998,94.50972978000209,54338.061443520004 2023-11-15,14:15:47.000,319,11087551,-795,0,1700057746,12995.184311679994,94.63661411999783,54338.082404880006 2023-11-15,14:15:48.000,319,11087532,-795,0,1700057747,12995.211256919989,94.6084176000004,54338.04746928 2023-11-15,14:15:49.000,319,11087578,-795,0,1700057748,12995.319037879999,94.6718597700019,54338.24310864001 2023-11-15,14:15:50.000,319,11087588,-795,0,1700057749,12995.345983119994,94.6084176000004,54338.24310864001 2023-11-15,14:15:51.000,319,11087565,-795,0,1700057750,12995.345983119994,94.60136847000103,54338.3339412 2023-11-15,14:15:52.000,319,11087566,-795,0,1700057751,12995.44029146,94.54497542999889,54338.4038124 2023-11-15,14:15:53.000,319,11087575,-795,0,1700057752,12995.51439086999,94.49563152000337,54338.417786640006 2023-11-15,14:15:54.000,319,11087577,-795,0,1700057753,12995.51439086999,94.49563152000337,54338.466696480005 2023-11-15,14:15:55.000,319,11087567,-795,0,1700057754,12995.608699209995,94.41104196000379,54338.42477376 2023-11-15,14:15:56.000,319,11087556,-795,0,1700057755,12995.57501765999,94.4603858699993,54338.3339412 2023-11-15,14:15:57.000,319,11087579,-795,0,1700057756,12995.64238076,94.48153326000465,54338.42477376 2023-11-15,14:15:58.000,319,11087523,-795,0,1700057757,12995.804052200001,94.54497542999889,54338.59945176 2023-11-15,14:15:59.000,319,11087558,-795,0,1700057758,12995.945514710002,94.58022108000296,54338.66932296 2023-11-15,14:16:00.000,319,11087609,-795,0,1700057759,12995.992668879997,94.6718597700019,54338.66932296 2023-11-15,14:16:01.000,319,11087530,-795,0,1700057760,12995.979196259992,94.72825281000405,54338.48067072 2023-11-15,14:16:02.000,319,11087596,-795,0,1700057761,12995.992668879997,94.74235107000277,54338.52259344 2023-11-15,14:16:03.000,319,11087497,-795,0,1700057762,12995.985932570002,94.76349846000085,54338.53656768001 2023-11-15,14:16:04.000,319,11087511,-715,0,1700057763,12995.932042089997,94.74235107000277,54338.43874800001 2023-11-15,14:16:05.000,319,11087552,-795,0,1700057764,12995.76363434,94.72120368000469,54338.417786640006 2023-11-15,14:16:06.000,319,11087555,-795,0,1700057765,12995.810788509996,94.73530194000341,54338.43176088 2023-11-15,14:16:07.000,319,11087604,-795,0,1700057766,12995.878151609992,94.68595803000062,54338.62740024001 2023-11-15,14:16:08.000,319,11087629,-795,0,1700057767,12995.864678990001,94.67890890000126,54338.70425856001 2023-11-15,14:16:09.000,319,11087554,-795,0,1700057768,12995.932042089997,94.66481064000254,54338.67631008001 2023-11-15,14:16:10.000,319,11087549,-795,0,1700057769,12995.952251019997,94.69300715999998,54338.70425856001 2023-11-15,14:16:11.000,319,11087608,-795,0,1700057770,12995.999405189992,94.72120368000469,54338.564516160004 2023-11-15,14:16:12.000,319,11087555,-795,0,1700057771,12996.140867699993,94.76349846000085,54338.67631008001 2023-11-15,14:16:13.000,319,11087537,-795,0,1700057772,12996.289066519988,94.81284237000364,54338.83002672 2023-11-15,14:16:14.000,319,11087600,-795,0,1700057773,12996.423792719994,94.7705475900002,54338.90688504 2023-11-15,14:16:15.000,319,11087554,-795,0,1700057774,12996.53157367999,94.79874410999764,54338.920859280006 2023-11-15,14:16:16.000,319,11087614,-795,0,1700057775,12996.63935464,94.819891500003,54338.93483352 2023-11-15,14:16:17.000,319,11087524,-795,0,1700057776,12996.74039929,94.80579324000428,54339.02566608 2023-11-15,14:16:18.000,319,11087557,-795,0,1700057777,12996.81449869999,94.73530194000341,54338.94880776 2023-11-15,14:16:19.000,319,11087558,-795,0,1700057778,12996.787553459995,94.75644933000149,54339.04662744 2023-11-15,14:16:20.000,319,11087583,-795,0,1700057779,12996.868389179996,94.70005628999934,54338.96278200001 2023-11-15,14:16:21.000,319,11087608,-795,0,1700057780,12996.949224899996,94.65776151000318,54339.09553728 2023-11-15,14:16:22.000,319,11087599,-795,0,1700057781,12997.144577890002,94.6084176000004,54339.24925392001 2023-11-15,14:16:23.000,319,11087577,-795,0,1700057782,12997.319721949993,94.6084176000004,54339.36104784 2023-11-15,14:16:24.000,319,11087525,-795,0,1700057783,12997.420766599993,94.62956498999847,54339.31912512 2023-11-15,14:16:25.000,319,11087492,-795,0,1700057784,12997.427502909988,94.73530194000341,54339.37502208001 2023-11-15,14:16:26.000,319,11087497,-795,0,1700057785,12997.508338629988,94.67890890000126,54339.41694480001 2023-11-15,14:16:27.000,319,11087566,-795,0,1700057786,12997.528547559989,94.68595803000062,54339.535725839996 2023-11-15,14:16:28.000,319,11087584,-795,0,1700057787,12997.643064829994,94.65071238000382,54339.56367432001 2023-11-15,14:16:29.000,319,11087590,-795,0,1700057788,12997.562229109993,94.66481064000254,54339.60559704 2023-11-15,14:16:30.000,319,11087566,-795,0,1700057789,12997.427502909988,94.63661411999783,54339.535725839996 2023-11-15,14:16:31.000,319,11087544,-795,0,1700057790,12997.252358849997,94.68595803000062,54339.640532640005 2023-11-15,14:16:32.000,319,11087568,-795,0,1700057791,12997.144577890002,94.72120368000469,54339.82219776 2023-11-15,14:16:33.000,319,11087535,-795,0,1700057792,12996.989642759996,94.62956498999847,54339.857133360005 2023-11-15,14:16:34.000,319,11087574,-795,0,1700057793,12996.90207073,94.56612282000424,54339.7663008 2023-11-15,14:16:35.000,319,11087570,-795,0,1700057794,12996.83470762999,94.53087717000017,54339.75232656001 2023-11-15,14:16:36.000,319,11087566,-795,0,1700057795,12996.87512548999,94.48858239000401,54339.71040384001 2023-11-15,14:16:37.000,319,11087596,-795,0,1700057796,12996.8818618,94.50268065000273,54339.74533944 2023-11-15,14:16:38.000,319,11087543,-795,0,1700057797,12997.016587999991,94.4603858699993,54339.92001744001 2023-11-15,14:16:39.000,319,11087606,-795,0,1700057798,12997.077214789992,94.48153326000465,54339.98988864 2023-11-15,14:16:40.000,319,11087604,-795,0,1700057799,12997.070478479996,94.54497542999889,54339.9409788 2023-11-15,14:16:41.000,319,11087547,-795,0,1700057800,12996.92227966,94.61546672999975,54339.91303032 2023-11-15,14:16:42.000,319,11087569,-795,0,1700057801,12996.83470762999,94.63661411999783,54339.836172 2023-11-15,14:16:43.000,319,11087532,-795,0,1700057802,12996.75387190999,94.63661411999783,54339.871107599996 2023-11-15,14:16:44.000,319,11087615,-795,0,1700057803,12996.787553459995,94.5731719500036,54339.89905608001 2023-11-15,14:16:45.000,319,11087562,-795,0,1700057804,12996.80102608,94.56612282000424,54339.86412048 2023-11-15,14:16:46.000,319,11087549,-795,0,1700057805,12996.79428976999,94.55202455999824,54339.98988864 2023-11-15,14:16:47.000,319,11087561,-795,0,1700057806,12996.85491655999,94.66481064000254,54340.073734080004 2023-11-15,14:16:48.000,319,11087499,-795,0,1700057807,12996.83470762999,94.76349846000085,54340.21347648001 2023-11-15,14:16:49.000,319,11087589,-795,0,1700057808,12996.71345404999,94.79169497999828,54340.192515120005 2023-11-15,14:16:50.000,319,11087610,-795,0,1700057809,12996.625882019995,94.86218627999915,54340.0807212 2023-11-15,14:16:51.000,319,11087574,-795,0,1700057810,12996.55178260999,94.84103889000107,54340.05975984 2023-11-15,14:16:52.000,319,11087551,-795,0,1700057811,12996.504628439994,94.74235107000277,54340.03181136 2023-11-15,14:16:53.000,319,11087570,-795,0,1700057812,12996.57199153999,94.6718597700019,54340.23443784001 2023-11-15,14:16:54.000,319,11087582,-795,0,1700057813,12996.666299879995,94.72825281000405,54340.2204636 2023-11-15,14:16:55.000,319,11087580,-795,0,1700057814,12996.6797725,94.73530194000341,54340.19950224 2023-11-15,14:16:56.000,319,11087593,-795,0,1700057815,12996.787553459995,94.82694063000235,54340.12963104 2023-11-15,14:16:57.000,319,11087562,-795,0,1700057816,12996.78081715,94.85513714999979,54340.2204636 2023-11-15,14:16:58.000,319,11087566,-795,0,1700057817,12996.71345404999,94.8833336700045,54339.96892728001 2023-11-15,14:16:59.000,319,11087557,-795,0,1700057818,12996.787553459995,94.84808802000043,54340.24841208 2023-11-15,14:17:00.000,319,11087584,-795,0,1700057819,12996.888598109996,94.82694063000235,54340.12264392 2023-11-15,14:17:01.000,319,11087602,-795,0,1700057820,12996.915543349991,94.84103889000107,54340.08770832001 2023-11-15,14:17:02.000,319,11087582,-795,0,1700057821,12997.023324310001,94.75644933000149,54340.13661816001 2023-11-15,14:17:03.000,319,11087590,-795,0,1700057822,12997.171523129997,94.67890890000126,54340.30430904001 2023-11-15,14:17:04.000,319,11087555,-795,0,1700057823,12997.171523129997,94.70005628999934,54340.15757952 2023-11-15,14:17:05.000,319,11087587,-795,0,1700057824,12997.232149919997,94.6718597700019,54340.2903348 2023-11-15,14:17:06.000,319,11087548,-795,0,1700057825,12997.144577890002,94.59431934000168,54339.99687576001 2023-11-15,14:17:07.000,319,11087547,-795,0,1700057826,12997.218677299992,94.51677891000145,54340.06674696001 2023-11-15,14:17:08.000,319,11087587,-795,0,1700057827,12997.292776709997,94.4603858699993,54340.192515120005 2023-11-15,14:17:09.000,319,11087600,-795,0,1700057828,12997.440975529993,94.38989456999843,54340.17155376 2023-11-15,14:17:10.000,319,11087562,-795,0,1700057829,12997.535283869998,94.38989456999843,54340.10866968 2023-11-15,14:17:11.000,319,11087577,-795,0,1700057830,12997.656537449999,94.31940327000484,54340.21347648001 2023-11-15,14:17:12.000,319,11087537,-795,0,1700057831,12997.73063685999,94.31940327000484,54340.15757952 2023-11-15,14:17:13.000,319,11087554,-795,0,1700057832,12997.91925354,94.29120675000013,54340.29732192 2023-11-15,14:17:14.000,319,11087565,-795,0,1700057833,12997.986616639995,94.3264524000042,54340.241424960004 2023-11-15,14:17:15.000,319,11087557,-795,0,1700057834,12998.087661289996,94.33350153000356,54340.409115840004 2023-11-15,14:17:16.000,319,11087563,-795,0,1700057835,12998.11460652999,94.35464892000164,54340.374180239996 2023-11-15,14:17:17.000,319,11087570,-795,0,1700057836,12998.01356187999,94.361698050001,54340.33924464 2023-11-15,14:17:18.000,319,11087545,-795,0,1700057837,12997.925989849995,94.4603858699993,54340.33924464 2023-11-15,14:17:19.000,319,11087563,-795,0,1700057838,12997.97314401999,94.41104196000379,54340.49994840001 2023-11-15,14:17:20.000,319,11087552,-795,0,1700057839,12997.89904461,94.41809109000314,54340.48597416 2023-11-15,14:17:21.000,319,11087540,-795,0,1700057840,12997.89230829999,94.4251402200025,54340.40212872001 2023-11-15,14:17:22.000,319,11087567,-795,0,1700057841,12998.00008926,94.33350153000356,54340.409115840004 2023-11-15,14:17:23.000,319,11087548,-795,0,1700057842,12997.93946247,94.34759979000228,54340.42309008001 2023-11-15,14:17:24.000,319,11087551,-795,0,1700057843,12997.91925354,94.33350153000356,54340.30430904001 2023-11-15,14:17:25.000,319,11087623,-795,0,1700057844,12997.85189043999,94.22071544999926,54340.206489359996 2023-11-15,14:17:26.000,319,11087578,-795,0,1700057845,12997.946198779995,94.12907676000032,54340.374180239996 2023-11-15,14:17:27.000,319,11087582,-795,0,1700057846,12997.97988033,94.1149785000016,54340.47199992001 2023-11-15,14:17:28.000,319,11087524,-795,0,1700057847,12997.925989849995,94.10792937000224,54340.44405144 2023-11-15,14:17:29.000,319,11087541,-795,0,1700057848,12997.89904461,94.06563458999881,54340.45103856001 2023-11-15,14:17:30.000,319,11087581,-795,0,1700057849,12997.83168150999,94.00924155000394,54340.35321888001 2023-11-15,14:17:31.000,319,11087543,-795,0,1700057850,12997.79126364999,93.94579938000243,54340.241424960004 2023-11-15,14:17:32.000,319,11087541,-795,0,1700057851,12997.79126364999,93.95284851000179,54340.28334768001 2023-11-15,14:17:33.000,319,11087573,-795,0,1700057852,12997.764318409994,93.91760285999771,54340.36719312 2023-11-15,14:17:34.000,319,11087543,-795,0,1700057853,12997.764318409994,93.87530808000156,54340.42309008001 2023-11-15,14:17:35.000,319,11087563,-795,0,1700057854,12997.81147257999,93.903504599999,54340.33924464 2023-11-15,14:17:36.000,319,11087564,-795,0,1700057855,12997.81147257999,94.02333981000265,54340.29732192 2023-11-15,14:17:37.000,319,11087541,-795,0,1700057856,12997.77105471999,94.12907676000032,54340.34623176 2023-11-15,14:17:38.000,319,11087588,-795,0,1700057857,12997.73063685999,94.08678198000416,54340.30430904001 2023-11-15,14:17:39.000,319,11087582,-795,0,1700057858,12997.79799996,94.08678198000416,54340.360206000005 2023-11-15,14:17:40.000,319,11087568,-795,0,1700057859,12997.723900549994,94.12202763000096,54340.30430904001 2023-11-15,14:17:41.000,319,11087576,-795,0,1700057860,12997.649801139989,94.18546980000247,54340.26937344 2023-11-15,14:17:42.000,319,11087555,-795,0,1700057861,12997.622855899994,94.1502241499984,54340.40212872001 2023-11-15,14:17:43.000,319,11087573,-795,0,1700057862,12997.568965419989,94.0797328500048,54340.409115840004 2023-11-15,14:17:44.000,319,11087570,-795,0,1700057863,12997.548756489989,94.08678198000416,54340.430077200006 2023-11-15,14:17:45.000,319,11087599,-795,0,1700057864,12997.521811249993,94.06563458999881,54340.24841208 2023-11-15,14:17:46.000,319,11087524,-795,0,1700057865,12997.663273759994,94.04448720000073,54340.3252704 2023-11-15,14:17:47.000,319,11087531,-755,0,1700057866,12997.73063685999,94.1149785000016,54340.28334768001 2023-11-15,14:17:48.000,319,11087579,-795,0,1700057867,12997.81147257999,94.10792937000224,54340.30430904001 2023-11-15,14:17:49.000,319,11087588,-795,0,1700057868,12997.87883568,94.05858545999945,54340.38116736001 2023-11-15,14:17:50.000,319,11087612,-795,0,1700057869,12998.00008926,94.04448720000073,54340.38815448 2023-11-15,14:17:51.000,319,11087577,-795,0,1700057870,12998.11460652999,94.03743807000137,54340.35321888001 2023-11-15,14:17:52.000,319,11087535,-795,0,1700057871,12998.222387490001,94.0162906800033,54340.541871119996 2023-11-15,14:17:53.000,319,11087531,-795,0,1700057872,12998.330168449997,94.10088024000288,54340.54885824001 2023-11-15,14:17:54.000,319,11087553,-715,0,1700057873,12998.330168449997,94.12907676000032,54340.49296128 2023-11-15,14:17:55.000,319,11087538,-795,0,1700057874,12998.343641070001,94.13612588999968,54340.45103856001 2023-11-15,14:17:56.000,319,11087629,-795,0,1700057875,12998.330168449997,94.13612588999968,54340.49994840001 2023-11-15,14:17:57.000,319,11087563,-795,0,1700057876,12998.491839889997,94.12202763000096,54340.77244608 2023-11-15,14:17:58.000,319,11087566,-795,0,1700057877,12998.646775019988,94.16432241000439,54340.8493044 2023-11-15,14:17:59.000,319,11087538,-795,0,1700057878,12998.815182769999,94.20661719000054,54340.82135592 2023-11-15,14:18:00.000,319,11087538,-795,0,1700057879,12998.902754799994,94.27710849000141,54340.89821424 2023-11-15,14:18:01.000,319,11087510,-795,0,1700057880,12998.936436349999,94.361698050001,54340.78642032001 2023-11-15,14:18:02.000,319,11087521,-795,0,1700057881,12999.01053575999,94.37579630999971,54340.9191756 2023-11-15,14:18:03.000,319,11087606,-795,0,1700057882,12999.05095361999,94.41104196000379,54340.99603392 2023-11-15,14:18:04.000,319,11087555,-795,0,1700057883,12999.044217309995,94.39694369999779,54340.961098320004 2023-11-15,14:18:05.000,319,11087512,-795,0,1700057884,12999.01727207,94.35464892000164,54340.84231728 2023-11-15,14:18:06.000,319,11087558,-795,0,1700057885,12999.125053029995,94.34055066000292,54340.87026576 2023-11-15,14:18:07.000,319,11087558,-795,0,1700057886,12999.21936137,94.39694369999779,54340.9191756 2023-11-15,14:18:08.000,319,11087596,-795,0,1700057887,12999.441659600001,94.40399283000443,54341.100840720006 2023-11-15,14:18:09.000,319,11087518,-795,0,1700057888,12999.583122110002,94.4603858699993,54341.128789200004 2023-11-15,14:18:10.000,319,11087526,-795,0,1700057889,12999.771738789997,94.53087717000017,54341.20564752 2023-11-15,14:18:11.000,319,11087525,-795,0,1700057890,12999.872783439998,94.58727021000232,54341.12180208001 2023-11-15,14:18:12.000,319,11087591,-795,0,1700057891,13000.034454879999,94.64366325000447,54341.1637248 2023-11-15,14:18:13.000,319,11087557,-795,0,1700057892,13000.25001679999,94.62956498999847,54341.47115808 2023-11-15,14:18:14.000,319,11087592,-795,0,1700057893,13000.425160859995,94.65071238000382,54341.50609368001 2023-11-15,14:18:15.000,319,11087578,-795,0,1700057894,13000.5194692,94.72825281000405,54341.5480164 2023-11-15,14:18:16.000,319,11087591,-795,0,1700057895,13000.55315074999,94.75644933000149,54341.582952000004 2023-11-15,14:18:17.000,319,11087576,-795,0,1700057896,13000.647459089996,94.77759671999956,54341.70872016 2023-11-15,14:18:18.000,319,11087518,-795,0,1700057897,13000.681140640001,94.75644933000149,54341.71570728 2023-11-15,14:18:19.000,319,11087581,-795,0,1700057898,13000.755240049992,94.79169497999828,54341.869423920005 2023-11-15,14:18:20.000,319,11087609,-795,0,1700057899,13000.802394220002,94.75644933000149,54341.85544968 2023-11-15,14:18:21.000,319,11087584,-755,0,1700057900,13000.788921599997,94.78464584999892,54341.79256560001 2023-11-15,14:18:22.000,319,11087554,-795,0,1700057901,13000.815866839992,94.74940020000213,54341.8973724 2023-11-15,14:18:23.000,319,11087606,-795,0,1700057902,13000.869757319997,94.82694063000235,54342.16987008 2023-11-15,14:18:24.000,319,11087575,-795,0,1700057903,13000.809130529997,94.85513714999979,54342.22576704001 2023-11-15,14:18:25.000,319,11087579,-795,0,1700057904,13000.809130529997,94.93972670999938,54342.204805680005 2023-11-15,14:18:26.000,319,11087572,-795,0,1700057905,13000.775448979992,95.03136539999832,54342.0720504 2023-11-15,14:18:27.000,319,11087543,-795,0,1700057906,13000.768712669997,95.00316888000089,54342.12794736001 2023-11-15,14:18:28.000,319,11087571,-795,0,1700057907,13000.869757319997,95.03136539999832,54342.23275416 2023-11-15,14:18:29.000,319,11087573,-795,0,1700057908,13000.856284699992,95.05956192000303,54342.34454808001 2023-11-15,14:18:30.000,319,11087618,-795,0,1700057909,13000.849548389997,95.08775844000047,54342.31659960001 2023-11-15,14:18:31.000,319,11087537,-795,0,1700057910,13000.957329349993,95.13710235000326,54342.372496560005 2023-11-15,14:18:32.000,319,11087612,-795,0,1700057911,13001.051637689998,95.15824974000134,54342.456342 2023-11-15,14:18:33.000,319,11087537,-795,0,1700057912,13001.159418649993,95.14415148000262,54342.456342 2023-11-15,14:18:34.000,319,11087556,-795,0,1700057913,13001.267199609989,95.15120061000198,54342.42839352 2023-11-15,14:18:35.000,319,11087604,-795,0,1700057914,13001.334562709999,95.18644625999877,54342.638007120004 2023-11-15,14:18:36.000,319,11087548,-795,0,1700057915,13001.294144849999,95.263986689999,54342.442367760006 2023-11-15,14:18:37.000,319,11087565,-795,0,1700057916,13001.280672229994,95.18644625999877,54342.58211016001 2023-11-15,14:18:38.000,319,11087594,-795,0,1700057917,13001.280672229994,95.20759365000413,54342.76377528 2023-11-15,14:18:39.000,319,11087558,-795,0,1700057918,13001.179627579993,95.18644625999877,54342.805698000004 2023-11-15,14:18:40.000,319,11087551,-795,0,1700057919,13001.172891269998,95.13710235000326,54342.805698000004 2023-11-15,14:18:41.000,319,11087504,-795,0,1700057920,13001.031428759998,95.10185669999919,54342.79871088001 2023-11-15,14:18:42.000,319,11087540,-795,0,1700057921,13001.085319239988,95.08775844000047,54342.826659360006 2023-11-15,14:18:43.000,319,11087562,-795,0,1700057922,13001.119000789993,95.08070931000111,54342.93845328001 2023-11-15,14:18:44.000,319,11087554,-795,0,1700057923,13001.125737099988,95.13710235000326,54342.945440400006 2023-11-15,14:18:45.000,319,11087565,-795,0,1700057924,13000.977538279993,95.10185669999919,54342.61704576 2023-11-15,14:18:46.000,319,11087573,-795,0,1700057925,13001.139209719993,95.08070931000111,54342.86858208001 2023-11-15,14:18:47.000,319,11087584,-795,0,1700057926,13001.152682339998,95.00316888000089,54342.95242752 2023-11-15,14:18:48.000,319,11087598,-795,0,1700057927,13001.206572819989,95.01021801000024,54343.06422144001 2023-11-15,14:18:49.000,319,11087527,-795,0,1700057928,13001.206572819989,94.97497236000345,54343.07120856 2023-11-15,14:18:50.000,319,11087613,-795,0,1700057929,13001.186363889989,94.93972670999938,54343.03627296001 2023-11-15,14:18:51.000,319,11087599,-795,0,1700057930,13001.166154959988,94.9538249699981,54342.973388880004 2023-11-15,14:18:52.000,319,11087554,-795,0,1700057931,13001.166154959988,94.94677583999874,54342.973388880004 2023-11-15,14:18:53.000,319,11087612,-795,0,1700057932,13001.226781749989,94.98202149000281,54343.27383504001 2023-11-15,14:18:54.000,319,11087539,-795,0,1700057933,13001.220045439994,94.93972670999938,54343.28780928 2023-11-15,14:18:55.000,319,11087590,-795,0,1700057934,13001.139209719993,94.92562845000066,54343.308770640004 2023-11-15,14:18:56.000,319,11087600,-795,0,1700057935,13001.119000789993,94.8833336700045,54343.2947964 2023-11-15,14:18:57.000,319,11087540,-795,0,1700057936,13001.172891269998,94.89743193000322,54343.40659032 2023-11-15,14:18:58.000,319,11087570,-795,0,1700057937,13001.166154959988,94.93972670999938,54343.33671912 2023-11-15,14:18:59.000,319,11087577,-795,0,1700057938,13001.112264479998,94.93267758000002,54343.3646676 2023-11-15,14:19:00.000,319,11087592,-795,0,1700057939,13001.078582929993,94.98202149000281,54343.28780928 2023-11-15,14:19:01.000,319,11087540,-795,0,1700057940,13001.078582929993,95.02431626999896,54343.38562896 2023-11-15,14:19:02.000,319,11087592,-795,0,1700057941,13001.206572819989,94.99611975000153,54343.53235848 2023-11-15,14:19:03.000,319,11087572,-795,0,1700057942,13001.267199609989,94.98907062000217,54343.60222968 2023-11-15,14:19:04.000,319,11087561,-795,0,1700057943,13001.206572819989,95.0172671399996,54343.56030696 2023-11-15,14:19:05.000,319,11087586,-795,0,1700057944,13001.179627579993,95.02431626999896,54343.51838424001 2023-11-15,14:19:06.000,319,11087533,-795,0,1700057945,13001.179627579993,94.97497236000345,54343.51838424001 2023-11-15,14:19:07.000,319,11087554,-795,0,1700057946,13001.260463299994,94.99611975000153,54343.56030696 2023-11-15,14:19:08.000,319,11087572,-795,0,1700057947,13001.186363889989,95.02431626999896,54343.58126832 2023-11-15,14:19:09.000,319,11087594,-795,0,1700057948,13001.314353779999,95.07366018000175,54343.68607512001 2023-11-15,14:19:10.000,319,11087591,-795,0,1700057949,13001.300881159994,95.10185669999919,54343.58825544001 2023-11-15,14:19:11.000,319,11087604,-795,0,1700057950,13001.300881159994,95.03841452999768,54343.60222968 2023-11-15,14:19:12.000,319,11087601,-795,0,1700057951,13001.314353779999,95.01021801000024,54343.679088 2023-11-15,14:19:13.000,319,11087546,-795,0,1700057952,13001.38845318999,94.98202149000281,54343.762933440004 2023-11-15,14:19:14.000,319,11087520,-795,0,1700057953,13001.294144849999,94.9538249699981,54343.77690768001 2023-11-15,14:19:15.000,319,11087595,-795,0,1700057954,13001.381716879994,94.86218627999915,54343.83979176 2023-11-15,14:19:16.000,319,11087543,-795,0,1700057955,13001.36824425999,94.9185793200013,54343.72799784 2023-11-15,14:19:17.000,319,11087580,-795,0,1700057956,13001.442343669994,94.98202149000281,54343.80485616001 2023-11-15,14:19:18.000,319,11087562,-795,0,1700057957,13001.63769666,95.00316888000089,54343.99350840001 2023-11-15,14:19:19.000,319,11087561,-795,0,1700057958,13001.73200499999,94.99611975000153,54344.11228944001 2023-11-15,14:19:20.000,319,11087581,-795,0,1700057959,13001.792631789991,95.04546366000432,54344.12626368 2023-11-15,14:19:21.000,319,11087519,-795,0,1700057960,13001.866731199996,94.96792323000409,54343.99350840001 2023-11-15,14:19:22.000,319,11087561,-795,0,1700057961,13001.974512159992,94.96792323000409,54343.979534160004 2023-11-15,14:19:23.000,319,11087553,-795,0,1700057962,13002.122710980002,95.0172671399996,54344.147225040004 2023-11-15,14:19:24.000,319,11087596,-795,0,1700057963,13002.156392529992,95.03136539999832,54344.14023792001 2023-11-15,14:19:25.000,319,11087567,-795,0,1700057964,13002.176601459993,95.03841452999768,54344.11228944001 2023-11-15,14:19:26.000,319,11087646,-795,0,1700057965,13002.183337770002,95.05251279000368,54344.119276560006 2023-11-15,14:19:27.000,319,11087596,-795,0,1700057966,13002.264173490003,95.0172671399996,54344.266006080004 2023-11-15,14:19:28.000,319,11087575,-795,0,1700057967,13002.351745519998,95.11595495999791,54344.286967440006 2023-11-15,14:19:29.000,319,11087589,-795,0,1700057968,13002.378690759993,95.21464278000349,54344.27998032001 2023-11-15,14:19:30.000,319,11087588,-795,0,1700057969,13002.351745519998,95.20759365000413,54344.23107048 2023-11-15,14:19:31.000,319,11087556,-795,0,1700057970,13002.358481829993,95.24988843000028,54344.17517352 2023-11-15,14:19:32.000,319,11087614,-795,0,1700057971,13002.324800279988,95.29923234000307,54344.19613488 2023-11-15,14:19:33.000,319,11087599,-795,0,1700057972,13002.412372309998,95.29218321000371,54344.42670984001 2023-11-15,14:19:34.000,319,11087573,-795,0,1700057973,13002.499944339994,95.29218321000371,54344.433696960004 2023-11-15,14:19:35.000,319,11087581,-795,0,1700057974,13002.54709850999,95.27808494999772,54344.37081288 2023-11-15,14:19:36.000,319,11087572,-795,0,1700057975,13002.560571129994,95.33447798999987,54344.4127356 2023-11-15,14:19:37.000,319,11087545,-795,0,1700057976,13002.64814315999,95.27103581999836,54344.47561968001 2023-11-15,14:19:38.000,319,11087568,-795,0,1700057977,13002.661615779994,95.31333060000179,54344.454658320006 2023-11-15,14:19:39.000,319,11087595,-795,0,1700057978,13002.63467054,95.25693755999964,54344.503568160006 2023-11-15,14:19:40.000,319,11087512,-795,0,1700057979,13002.580780059994,95.263986689999,54344.482606800004 2023-11-15,14:19:41.000,319,11087621,-795,0,1700057980,13002.681824709995,95.18644625999877,54344.482606800004 2023-11-15,14:19:42.000,319,11087584,-795,0,1700057981,13002.823287219995,95.17939712999942,54344.74113024001 2023-11-15,14:19:43.000,319,11087559,-795,0,1700057982,13002.91759556,95.17234800000006,54344.720168880005 2023-11-15,14:19:44.000,319,11087548,-795,0,1700057983,13002.91759556,95.2287410400022,54344.73414312 2023-11-15,14:19:45.000,319,11087552,-795,0,1700057984,13002.93780449,95.24283930000092,54344.671259040006 2023-11-15,14:19:46.000,319,11087500,-795,0,1700057985,13002.97148603999,95.27103581999836,54344.73414312 2023-11-15,14:19:47.000,319,11087579,-795,0,1700057986,13003.025376519996,95.25693755999964,54344.80401432 2023-11-15,14:19:48.000,319,11087573,-795,0,1700057987,13003.065794379996,95.27808494999772,54344.83196280001 2023-11-15,14:19:49.000,319,11087565,-795,0,1700057988,13003.092739619991,95.30628147000243,54344.91580824 2023-11-15,14:19:50.000,319,11087585,-795,0,1700057989,13003.099475930001,95.36267451000458,54344.91580824 2023-11-15,14:19:51.000,319,11087594,-795,0,1700057990,13003.099475930001,95.34152711999923,54344.87388552 2023-11-15,14:19:52.000,319,11087527,-795,0,1700057991,13003.160102720001,95.34857624999859,54345.055550640005 2023-11-15,14:19:53.000,319,11087519,-795,0,1700057992,13003.200520580001,95.32037973000115,54345.13240896 2023-11-15,14:19:54.000,319,11087576,-795,0,1700057993,13003.160102720001,95.34152711999923,54345.07651200001 2023-11-15,14:19:55.000,319,11087600,-795,0,1700057994,13003.146630099996,95.34857624999859,54344.985679440004 2023-11-15,14:19:56.000,319,11087537,-795,0,1700057995,13003.180311650001,95.39087103000202,54345.16035744 2023-11-15,14:19:57.000,319,11087612,-795,0,1700057996,13003.247674749997,95.40496929000074,54345.25817712 2023-11-15,14:19:58.000,319,11087602,-795,0,1700057997,13003.321774160002,95.39792016000138,54345.40490664 2023-11-15,14:19:59.000,319,11087577,-795,0,1700057998,13003.409346189997,95.3767727700033,54345.55163616001 2023-11-15,14:20:00.000,319,11087624,-795,0,1700057999,13003.355455709992,95.3767727700033,54345.58657176 2023-11-15,14:20:01.000,319,11087521,-795,0,1700058000,13003.328510469997,95.34857624999859,54345.4957392 2023-11-15,14:20:02.000,319,11087566,-795,0,1700058001,13003.368928329997,95.32037973000115,54345.607533120005 2023-11-15,14:20:03.000,319,11087592,-795,0,1700058002,13003.395873569993,95.23579017000156,54345.7402884 2023-11-15,14:20:04.000,319,11087585,-795,0,1700058003,13003.436291429993,95.23579017000156,54345.78919824001 2023-11-15,14:20:05.000,319,11087581,-795,0,1700058004,13003.483445600003,95.24283930000092,54345.7402884 2023-11-15,14:20:06.000,319,11087558,-795,0,1700058005,13003.517127149993,95.32742886000051,54345.83810808001 2023-11-15,14:20:07.000,319,11087599,-795,0,1700058006,13003.618171799993,95.3767727700033,54345.991824720004 2023-11-15,14:20:08.000,319,11087590,-795,0,1700058007,13003.584490249988,95.39087103000202,54345.949902 2023-11-15,14:20:09.000,319,11087557,-795,0,1700058008,13003.416082499993,95.43316580999817,54345.7053528 2023-11-15,14:20:10.000,319,11087577,-795,0,1700058009,13003.490181909998,95.43316580999817,54345.83112096 2023-11-15,14:20:11.000,319,11087621,-795,0,1700058010,13003.402609880002,95.46136233000288,54345.83810808001 2023-11-15,14:20:12.000,319,11087585,-795,0,1700058011,13003.449764049998,95.4120184200001,54345.796185360006 2023-11-15,14:20:13.000,319,11087583,-795,0,1700058012,13003.476709289993,95.34152711999923,54345.92195352 2023-11-15,14:20:14.000,319,11087560,-795,0,1700058013,13003.611435489998,95.29218321000371,54346.04073456 2023-11-15,14:20:15.000,319,11087552,-795,0,1700058014,13003.651853349998,95.29218321000371,54346.13855424 2023-11-15,14:20:16.000,319,11087599,-795,0,1700058015,13003.78657954999,95.2287410400022,54346.16650272 2023-11-15,14:20:17.000,319,11087508,-795,0,1700058016,13003.860678959994,95.29218321000371,54346.18746408 2023-11-15,14:20:18.000,319,11087582,-795,0,1700058017,13003.96845991999,95.32742886000051,54346.22239968001 2023-11-15,14:20:19.000,319,11087590,-795,0,1700058018,13004.04929563999,95.36972364000394,54346.31323224 2023-11-15,14:20:20.000,319,11087564,-795,0,1700058019,13004.002141469995,95.39087103000202,54346.23637392 2023-11-15,14:20:21.000,319,11087585,-795,0,1700058020,13004.01561409,95.48250972000096,54346.31323224 2023-11-15,14:20:22.000,319,11087622,-795,0,1700058021,13004.002141469995,95.54595189000247,54346.327206480004 2023-11-15,14:20:23.000,319,11087569,-795,0,1700058022,13004.00887777999,95.53890276000311,54346.53682008001 2023-11-15,14:20:24.000,319,11087568,-795,0,1700058023,13003.941514679995,95.56005015000119,54346.515858720006 2023-11-15,14:20:25.000,319,11087476,-795,0,1700058024,13003.90783312999,95.56005015000119,54346.52983296 2023-11-15,14:20:26.000,319,11087567,-795,0,1700058025,13003.94825098999,95.56005015000119,54346.42502616 2023-11-15,14:20:27.000,319,11087508,-795,0,1700058026,13003.921305749995,95.63759058000142,54346.515858720006 2023-11-15,14:20:28.000,319,11087615,-795,0,1700058027,13004.03582302,95.64463971000077,54346.55079432 2023-11-15,14:20:29.000,319,11087600,-795,0,1700058028,13004.103186119995,95.65873796999949,54346.69053672 2023-11-15,14:20:30.000,319,11087622,-795,0,1700058029,13004.17054921999,95.63054145000206,54346.683549600006 2023-11-15,14:20:31.000,319,11087635,-795,0,1700058030,13004.251384939991,95.65168884000013,54346.72547232001 2023-11-15,14:20:32.000,319,11087557,-795,0,1700058031,13004.352429589992,95.722180140001,54346.87918896 2023-11-15,14:20:33.000,319,11087553,-795,0,1700058032,13004.426528999997,95.77152405000379,54346.94207304001 2023-11-15,14:20:34.000,319,11087531,-795,0,1700058033,13004.453474239992,95.78562231000251,54346.87918896 2023-11-15,14:20:35.000,319,11087556,-795,0,1700058034,13004.500628410002,95.82791708999866,54346.87918896 2023-11-15,14:20:36.000,319,11087592,-795,0,1700058035,13004.433265309992,95.85611361000338,54346.89316320001 2023-11-15,14:20:37.000,319,11087562,-795,0,1700058036,13004.440001620002,95.88431013000081,54347.08880256001 2023-11-15,14:20:38.000,319,11087565,-795,0,1700058037,13004.345693279996,95.84906448000402,54347.13771240001 2023-11-15,14:20:39.000,319,11087608,-795,0,1700058038,13004.345693279996,95.89135926000017,54347.26348056 2023-11-15,14:20:40.000,319,11087563,-795,0,1700058039,13004.325484349996,95.87726100000145,54347.34033888 2023-11-15,14:20:41.000,319,11087506,-795,0,1700058040,13004.25812125,95.78562231000251,54347.13771240001 2023-11-15,14:20:42.000,319,11087579,-795,0,1700058041,13004.291802799991,95.79267144000187,54347.284441920005 2023-11-15,14:20:43.000,319,11087585,-795,0,1700058042,13004.25812125,95.70103275000292,54347.29841616001 2023-11-15,14:20:44.000,319,11087594,-795,0,1700058043,13004.298539110001,95.67283622999821,54347.354313120006 2023-11-15,14:20:45.000,319,11087590,-795,0,1700058044,13004.25812125,95.60234493000462,54347.403222960005 2023-11-15,14:20:46.000,319,11087585,-795,0,1700058045,13004.312011729991,95.56005015000119,54347.41021008 2023-11-15,14:20:47.000,319,11087587,-795,0,1700058046,13004.359165900001,95.55300102000183,54347.44514568001 2023-11-15,14:20:48.000,319,11087587,-795,0,1700058047,13004.399583760001,95.61644319000334,54347.52899112 2023-11-15,14:20:49.000,319,11087541,-795,0,1700058048,13004.318748040001,95.63054145000206,54347.522004000006 2023-11-15,14:20:50.000,319,11087620,-795,0,1700058049,13004.338956970001,95.65873796999949,54347.45911992 2023-11-15,14:20:51.000,319,11087577,-795,0,1700058050,13004.291802799991,95.65168884000013,54347.4870684 2023-11-15,14:20:52.000,319,11087624,-795,0,1700058051,13004.231176009991,95.63759058000142,54347.501042640004 2023-11-15,14:20:53.000,319,11087585,-795,0,1700058052,13004.25812125,95.6234923200027,54347.57790096 2023-11-15,14:20:54.000,319,11087572,-795,0,1700058053,13004.365902209996,95.59529579999798,54347.696682 2023-11-15,14:20:55.000,319,11087511,-795,0,1700058054,13004.379374830001,95.58824666999863,54347.68270776001 2023-11-15,14:20:56.000,319,11087580,-795,0,1700058055,13004.426528999997,95.60234493000462,54347.668733520004 2023-11-15,14:20:57.000,319,11087586,-795,0,1700058056,13004.480419480002,95.5741484099999,54347.72463048 2023-11-15,14:20:58.000,319,11087594,-795,0,1700058057,13004.507364719997,95.56005015000119,54347.82245016 2023-11-15,14:20:59.000,319,11087558,-795,0,1700058058,13004.554518889992,95.55300102000183,54347.88533424 2023-11-15,14:21:00.000,319,11087553,-795,0,1700058059,13004.520837340002,95.56005015000119,54347.738604720005 2023-11-15,14:21:01.000,319,11087578,-795,0,1700058060,13004.487155789997,95.58119753999927,54347.82943728001 2023-11-15,14:21:02.000,319,11087559,-795,0,1700058061,13004.588200439997,95.66578709999885,54348.05302512 2023-11-15,14:21:03.000,319,11087585,-795,0,1700058062,13004.615145679993,95.67283622999821,54348.09494784001 2023-11-15,14:21:04.000,319,11087584,-795,0,1700058063,13004.662299850002,95.70103275000292,54348.17879328 2023-11-15,14:21:05.000,319,11087533,-795,0,1700058064,13004.709454019998,95.66578709999885,54348.03905088 2023-11-15,14:21:06.000,319,11087531,-795,0,1700058065,13004.850916529998,95.70808188000228,54348.220716 2023-11-15,14:21:07.000,319,11087561,-795,0,1700058066,13004.877861769994,95.6869344900042,54348.27661296 2023-11-15,14:21:08.000,319,11087541,-795,0,1700058067,13004.98564272999,95.70808188000228,54348.31853568 2023-11-15,14:21:09.000,319,11087606,-795,0,1700058068,13004.972170109999,95.70103275000292,54348.30456144001 2023-11-15,14:21:10.000,319,11087600,-795,0,1700058069,13004.911543319999,95.7574257899978,54348.35347128001 2023-11-15,14:21:11.000,319,11087605,-795,0,1700058070,13005.012587969999,95.75037665999844,54348.2556516 2023-11-15,14:21:12.000,319,11087583,-795,0,1700058071,13004.945224869989,95.73627839999972,54348.38840688 2023-11-15,14:21:13.000,319,11087597,-795,0,1700058072,13005.100159999995,95.73627839999972,54348.56308488 2023-11-15,14:21:14.000,319,11087584,-795,0,1700058073,13005.059742139994,95.71513101000164,54348.6050076 2023-11-15,14:21:15.000,319,11087525,-795,0,1700058074,13005.039533209994,95.6869344900042,54348.59802048001 2023-11-15,14:21:16.000,319,11087612,-795,0,1700058075,13004.978906419994,95.67283622999821,54348.48622656 2023-11-15,14:21:17.000,319,11087630,-795,0,1700058076,13004.958697489994,95.65168884000013,54348.528149280006 2023-11-15,14:21:18.000,319,11087567,-795,0,1700058077,13004.999115349994,95.60939406000398,54348.77269848 2023-11-15,14:21:19.000,319,11087535,-795,0,1700058078,13005.039533209994,95.56709928000055,54348.8495568 2023-11-15,14:21:20.000,319,11087606,-795,0,1700058079,13005.059742139994,95.53890276000311,54348.842569680004 2023-11-15,14:21:21.000,319,11087555,-795,0,1700058080,13005.11363262,95.58824666999863,54348.85654392001 2023-11-15,14:21:22.000,319,11087584,-795,0,1700058081,13005.10689630999,95.54595189000247,54348.87750528 2023-11-15,14:21:23.000,319,11087574,-795,0,1700058082,13005.079951069994,95.53890276000311,54348.96833784 2023-11-15,14:21:24.000,319,11087614,-795,0,1700058083,13005.11363262,95.61644319000334,54348.96833784 2023-11-15,14:21:25.000,319,11087569,-795,0,1700058084,13005.201204649995,95.58824666999863,54349.14301584001 2023-11-15,14:21:26.000,319,11087555,-795,0,1700058085,13005.261831439995,95.58824666999863,54349.04519616 2023-11-15,14:21:27.000,319,11087562,-795,0,1700058086,13005.26856774999,95.60939406000398,54349.129041600005 2023-11-15,14:21:28.000,319,11087609,-795,0,1700058087,13005.282040369995,95.65168884000013,54349.198912800006 2023-11-15,14:21:29.000,319,11087568,-795,0,1700058088,13005.26856774999,95.63054145000206,54349.15699008 2023-11-15,14:21:30.000,319,11087572,-795,0,1700058089,13005.25509513,95.65873796999949,54349.14301584001 2023-11-15,14:21:31.000,319,11087564,-795,0,1700058090,13005.2348862,95.71513101000164,54349.07314464001 2023-11-15,14:21:32.000,319,11087606,-795,0,1700058091,13005.22814988999,95.71513101000164,54349.12205448001 2023-11-15,14:21:33.000,319,11087613,-795,0,1700058092,13005.26856774999,95.76447492000443,54349.247822640005 2023-11-15,14:21:34.000,319,11087605,-795,0,1700058093,13005.26856774999,95.73627839999972,54349.26179688 2023-11-15,14:21:35.000,319,11087542,-795,0,1700058094,13005.241622509995,95.67988536000485,54349.366603680006 2023-11-15,14:21:36.000,319,11087573,-795,0,1700058095,13005.20794095999,95.67283622999821,54349.22686128 2023-11-15,14:21:37.000,319,11087516,-795,0,1700058096,13005.19446834,95.69398362000356,54349.38756504001 2023-11-15,14:21:38.000,319,11087583,-795,0,1700058097,13005.15405048,95.60234493000462,54349.38756504001 2023-11-15,14:21:39.000,319,11087581,-795,0,1700058098,13005.079951069994,95.53890276000311,54349.28275824 2023-11-15,14:21:40.000,319,11087523,-795,0,1700058099,13005.00585165999,95.56005015000119,54349.296732480005 2023-11-15,14:21:41.000,319,11087545,-795,0,1700058100,13004.992379039999,95.53185363000375,54349.35262944 2023-11-15,14:21:42.000,319,11087542,-795,0,1700058101,13005.100159999995,95.48250972000096,54349.52730744001 2023-11-15,14:21:43.000,319,11087600,-795,0,1700058102,13005.06647844999,95.46841146000224,54349.52032032 2023-11-15,14:21:44.000,319,11087579,-795,0,1700058103,13005.08668737999,95.50365710999904,54349.54128168 2023-11-15,14:21:45.000,319,11087578,-795,0,1700058104,13005.032796899999,95.45431320000353,54349.3735908 2023-11-15,14:21:46.000,319,11087497,-795,0,1700058105,13005.04626951999,95.44021494000481,54349.45743624001 2023-11-15,14:21:47.000,319,11087561,-795,0,1700058106,13005.100159999995,95.41906754999945,54349.50634608001 2023-11-15,14:21:48.000,319,11087584,-795,0,1700058107,13005.120368929995,95.40496929000074,54349.52032032 2023-11-15,14:21:49.000,319,11087561,-795,0,1700058108,13005.22814988999,95.39792016000138,54349.60416576001 2023-11-15,14:21:50.000,319,11087569,-795,0,1700058109,13005.21467727,95.36972364000394,54349.43647488001 2023-11-15,14:21:51.000,319,11087549,-795,0,1700058110,13005.31572192,95.36267451000458,54349.57621728001 2023-11-15,14:21:52.000,319,11087595,-795,0,1700058111,13005.342667159995,95.32037973000115,54349.632114240005 2023-11-15,14:21:53.000,319,11087608,-795,0,1700058112,13005.383085019996,95.31333060000179,54349.62512712001 2023-11-15,14:21:54.000,319,11087590,-795,0,1700058113,13005.36961239999,95.30628147000243,54349.63910136 2023-11-15,14:21:55.000,319,11087599,-795,0,1700058114,13005.32919453999,95.31333060000179,54349.72294680001 2023-11-15,14:21:56.000,319,11087557,-795,0,1700058115,13005.26856774999,95.32037973000115,54349.69499832001 2023-11-15,14:21:57.000,319,11087609,-795,0,1700058116,13005.16752309999,95.32742886000051,54349.64608848001 2023-11-15,14:21:58.000,319,11087531,-795,0,1700058117,13005.12710523999,95.31333060000179,54349.66704984 2023-11-15,14:21:59.000,319,11087620,-795,0,1700058118,13005.22814988999,95.27103581999836,54349.89063768001 2023-11-15,14:22:00.000,319,11087537,-795,0,1700058119,13005.17425941,95.29218321000371,54349.87666344 2023-11-15,14:22:01.000,319,11087568,-795,0,1700058120,13005.16752309999,95.29923234000307,54349.799805120005 2023-11-15,14:22:02.000,319,11087509,-795,0,1700058121,13005.16752309999,95.32742886000051,54349.84172784001 2023-11-15,14:22:03.000,319,11087563,-795,0,1700058122,13005.17425941,95.31333060000179,54349.96050888001 2023-11-15,14:22:04.000,319,11087530,-795,0,1700058123,13005.13384155,95.29218321000371,54350.016405840004 2023-11-15,14:22:05.000,319,11087559,-795,0,1700058124,13005.120368929995,95.27808494999772,54349.9325604 2023-11-15,14:22:06.000,319,11087574,-795,0,1700058125,13005.11363262,95.21464278000349,54349.918586160005 2023-11-15,14:22:07.000,319,11087563,-795,0,1700058126,13005.29551299,95.2287410400022,54350.086277040005 2023-11-15,14:22:08.000,319,11087570,-795,0,1700058127,13005.28877667999,95.24988843000028,54350.0723028 2023-11-15,14:22:09.000,319,11087558,-795,0,1700058128,13005.32919453999,95.25693755999964,54350.11422552 2023-11-15,14:22:10.000,319,11087564,-795,0,1700058129,13005.34940346999,95.24988843000028,54350.09326416 2023-11-15,14:22:11.000,319,11087565,-555,0,1700058130,13005.30898560999,95.22169191000285,54349.61115288 2023-11-15,14:22:12.000,319,11087602,-795,0,1700058131,13005.302249299995,95.21464278000349,54349.78583088 2023-11-15,14:22:13.000,319,11087564,-795,0,1700058132,13005.490865979991,95.20759365000413,54350.07928992001 2023-11-15,14:22:14.000,319,11087565,-795,0,1700058133,13005.585174319996,95.17939712999942,54350.17012248 2023-11-15,14:22:15.000,319,11087583,-795,0,1700058134,13005.598646940001,95.17939712999942,54350.19807096001 2023-11-15,14:22:16.000,319,11087579,-795,0,1700058135,13005.564965389996,95.18644625999877,54350.0723028 2023-11-15,14:22:17.000,319,11087483,-795,0,1700058136,13005.719900520002,95.24988843000028,54350.24698080001 2023-11-15,14:22:18.000,319,11087619,-795,0,1700058137,13005.733373139992,95.263986689999,54350.30986488 2023-11-15,14:22:19.000,319,11087593,-795,0,1700058138,13005.793999929992,95.32037973000115,54350.316851999996 2023-11-15,14:22:20.000,319,11087547,-795,0,1700058139,13005.706427899997,95.4120184200001,54350.27492928001 2023-11-15,14:22:21.000,319,11087628,-795,0,1700058140,13005.719900520002,95.48955885000032,54350.29589064001 2023-11-15,14:22:22.000,319,11087607,-795,0,1700058141,13005.753582069992,95.45431320000353,54350.49851712 2023-11-15,14:22:23.000,319,11087559,-795,0,1700058142,13005.733373139992,95.50365710999904,54350.519478480004 2023-11-15,14:22:24.000,319,11087517,-795,0,1700058143,13005.733373139992,95.55300102000183,54350.5264656 2023-11-15,14:22:25.000,319,11087486,-795,0,1700058144,13005.666010039997,95.56709928000055,54350.421658800005 2023-11-15,14:22:26.000,319,11087581,-795,0,1700058145,13005.692955279992,95.58119753999927,54350.50550424 2023-11-15,14:22:27.000,319,11087523,-795,0,1700058146,13005.632328489992,95.60939406000398,54350.49153000001 2023-11-15,14:22:28.000,319,11087548,-795,0,1700058147,13005.679482660002,95.61644319000334,54350.5963368 2023-11-15,14:22:29.000,319,11087561,-795,0,1700058148,13005.639064800002,95.65873796999949,54350.60332392 2023-11-15,14:22:30.000,319,11087562,-795,0,1700058149,13005.672746349992,95.58119753999927,54350.61031104001 2023-11-15,14:22:31.000,319,11087540,-795,0,1700058150,13005.645801109997,95.60939406000398,54350.55441408 2023-11-15,14:22:32.000,319,11087575,-795,0,1700058151,13005.692955279992,95.63759058000142,54350.666208 2023-11-15,14:22:33.000,319,11087513,-795,0,1700058152,13005.692955279992,95.61644319000334,54350.71511784 2023-11-15,14:22:34.000,319,11087616,-795,0,1700058153,13005.706427899997,95.66578709999885,54350.71511784 2023-11-15,14:22:35.000,319,11087553,-795,0,1700058154,13005.679482660002,95.66578709999885,54350.638259520005 2023-11-15,14:22:36.000,319,11087576,-795,0,1700058155,13005.672746349992,95.74332752999908,54350.62428528 2023-11-15,14:22:37.000,319,11087623,-795,0,1700058156,13005.706427899997,95.6869344900042,54350.76402768 2023-11-15,14:22:38.000,319,11087592,-795,0,1700058157,13005.827681479997,95.6234923200027,54350.90377008 2023-11-15,14:22:39.000,319,11087634,-795,0,1700058158,13005.908517199998,95.53185363000375,54350.93870568 2023-11-15,14:22:40.000,319,11087613,-795,0,1700058159,13005.969143989998,95.49660797999968,54350.94569280001 2023-11-15,14:22:41.000,319,11087539,-795,0,1700058160,13005.975880299993,95.46841146000224,54350.854860240004 2023-11-15,14:22:42.000,319,11087556,-795,0,1700058161,13006.036507089993,95.46841146000224,54350.86184736 2023-11-15,14:22:43.000,319,11087572,-795,0,1700058162,13006.083661259989,95.53890276000311,54351.07146096 2023-11-15,14:22:44.000,319,11087571,-795,0,1700058163,13006.103870189989,95.55300102000183,54351.09940944 2023-11-15,14:22:45.000,319,11087611,-795,0,1700058164,13005.942198749988,95.60234493000462,54351.022551120004 2023-11-15,14:22:46.000,319,11087577,-795,0,1700058165,13006.029770779998,95.55300102000183,54351.16229352001 2023-11-15,14:22:47.000,319,11087522,-795,0,1700058166,13006.023034469988,95.56005015000119,54351.28806168 2023-11-15,14:22:48.000,319,11087574,-795,0,1700058167,13006.083661259989,95.54595189000247,54351.2950488 2023-11-15,14:22:49.000,319,11087549,-795,0,1700058168,13006.016298159993,95.63054145000206,54351.378894240006 2023-11-15,14:22:50.000,319,11087569,-795,0,1700058169,13006.043243399989,95.65168884000013,54351.31601016 2023-11-15,14:22:51.000,319,11087561,-795,0,1700058170,13005.901780890003,95.65168884000013,54351.2251776 2023-11-15,14:22:52.000,319,11087592,-795,0,1700058171,13005.868099339998,95.60939406000398,54351.16928064 2023-11-15,14:22:53.000,319,11087557,-795,0,1700058172,13005.962407679988,95.60939406000398,54351.36492 2023-11-15,14:22:54.000,319,11087563,-795,0,1700058173,13005.996089229993,95.65168884000013,54351.44177832 2023-11-15,14:22:55.000,319,11087596,-795,0,1700058174,13005.982616609988,95.60939406000398,54351.44177832 2023-11-15,14:22:56.000,319,11087573,-795,0,1700058175,13006.002825539988,95.6234923200027,54351.39985560001 2023-11-15,14:22:57.000,319,11087561,-795,0,1700058176,13006.063452329989,95.63054145000206,54351.51863664001 2023-11-15,14:22:58.000,319,11087539,-795,0,1700058177,13006.151024359999,95.63759058000142,54351.55357224 2023-11-15,14:22:59.000,319,11087560,-795,0,1700058178,13006.211651149999,95.6869344900042,54351.61645632001 2023-11-15,14:23:00.000,319,11087587,-795,0,1700058179,13006.25206901,95.67988536000485,54351.55357224 2023-11-15,14:23:01.000,319,11087582,-795,0,1700058180,13006.299223179994,95.73627839999972,54351.55357224 2023-11-15,14:23:02.000,319,11087591,-795,0,1700058181,13006.46763092999,95.72922927000036,54351.80510856001 2023-11-15,14:23:03.000,319,11087616,-795,0,1700058182,13006.541730339995,95.75037665999844,54351.85401840001 2023-11-15,14:23:04.000,319,11087533,-795,0,1700058183,13006.521521409995,95.78562231000251,54351.73523736001 2023-11-15,14:23:05.000,319,11087577,-795,0,1700058184,13006.54846664999,95.83496621999802,54351.90292824001 2023-11-15,14:23:06.000,319,11087514,-795,0,1700058185,13006.501312479995,95.88431013000081,54351.78414720001 2023-11-15,14:23:07.000,319,11087594,-795,0,1700058186,13006.501312479995,95.82791708999866,54351.84703128 2023-11-15,14:23:08.000,319,11087615,-795,0,1700058187,13006.56867557999,95.83496621999802,54351.98677368 2023-11-15,14:23:09.000,319,11087522,-795,0,1700058188,13006.669720229991,95.90545751999889,54352.063632 2023-11-15,14:23:10.000,319,11087615,-795,0,1700058189,13006.65624761,95.91250664999825,54352.03568352 2023-11-15,14:23:11.000,319,11087523,-795,0,1700058190,13006.777501190001,95.90545751999889,54352.00773504 2023-11-15,14:23:12.000,319,11087558,-795,0,1700058191,13006.757292260001,95.9688996900004,54352.17542592 2023-11-15,14:23:13.000,319,11087522,-795,0,1700058192,13006.764028569996,95.9688996900004,54352.04267064001 2023-11-15,14:23:14.000,319,11087531,-795,0,1700058193,13006.858336910002,95.96185056000104,54352.217348640006 2023-11-15,14:23:15.000,319,11087573,-795,0,1700058194,13006.858336910002,95.89840838999953,54352.18241304 2023-11-15,14:23:16.000,319,11087592,-795,0,1700058195,13006.898754770002,95.84906448000402,54352.22433576 2023-11-15,14:23:17.000,319,11087602,-795,0,1700058196,13007.033480969993,95.86316274000274,54352.37106528 2023-11-15,14:23:18.000,319,11087566,-795,0,1700058197,13007.060426210002,95.85611361000338,54352.46888496 2023-11-15,14:23:19.000,319,11087582,-795,0,1700058198,13007.094107759993,95.91955578000488,54352.482859200005 2023-11-15,14:23:20.000,319,11087520,-795,0,1700058199,13007.100844070002,95.9688996900004,54352.50382056001 2023-11-15,14:23:21.000,319,11087571,-795,0,1700058200,13007.094107759993,96.0323418600019,54352.54574328001 2023-11-15,14:23:22.000,319,11087543,-795,0,1700058201,13006.993063109992,96.07463663999806,54352.364078160004 2023-11-15,14:23:23.000,319,11087578,-795,0,1700058202,13006.979590490002,96.02529273000255,54352.46189784 2023-11-15,14:23:24.000,319,11087566,-795,0,1700058203,13007.094107759993,96.00414534000447,54352.67849856 2023-11-15,14:23:25.000,319,11087581,-795,0,1700058204,13007.141261930003,96.00414534000447,54352.68548568 2023-11-15,14:23:26.000,319,11087553,-795,0,1700058205,13007.181679789988,96.01824360000319,54352.699459920004 2023-11-15,14:23:27.000,319,11087610,-795,0,1700058206,13007.262515509989,96.06053837999934,54352.699459920004 2023-11-15,14:23:28.000,319,11087564,-795,0,1700058207,13007.42418694999,96.10283316000277,54352.83920232001 2023-11-15,14:23:29.000,319,11087526,-795,0,1700058208,13007.46460480999,96.07463663999806,54352.82522808 2023-11-15,14:23:30.000,319,11087560,-795,0,1700058209,13007.478077429994,96.180373590003,54352.86016368001 2023-11-15,14:23:31.000,319,11087622,-795,0,1700058210,13007.47134112,96.19447185000172,54352.81125384001 2023-11-15,14:23:32.000,319,11087575,-795,0,1700058211,13007.518495289994,96.25791402000323,54352.8322152 2023-11-15,14:23:33.000,319,11087574,-795,0,1700058212,13007.538704219995,96.28611054000066,54352.95099624 2023-11-15,14:23:34.000,319,11087586,-795,0,1700058213,13007.599331009995,96.36365097000089,54353.034841680004 2023-11-15,14:23:35.000,319,11087602,-795,0,1700058214,13007.60606731999,96.44119140000112,54353.06279016 2023-11-15,14:23:36.000,319,11087592,-795,0,1700058215,13007.57238577,96.4623387899992,54352.99291896 2023-11-15,14:23:37.000,319,11087572,-795,0,1700058216,13007.5925947,96.5257809600007,54353.1117 2023-11-15,14:23:38.000,319,11087569,-795,0,1700058217,13007.51175898,96.54692834999878,54353.17458408001 2023-11-15,14:23:39.000,319,11087537,-795,0,1700058218,13007.417450639994,96.53987921999942,54353.223493920006 2023-11-15,14:23:40.000,319,11087558,-795,0,1700058219,13007.302933369989,96.53987921999942,54353.12567424001 2023-11-15,14:23:41.000,319,11087593,-795,0,1700058220,13007.383769089989,96.53987921999942,54353.12567424001 2023-11-15,14:23:42.000,319,11087557,-795,0,1700058221,13007.410714329999,96.57512487000349,54353.272403760006 2023-11-15,14:23:43.000,319,11087553,-795,0,1700058222,13007.46460480999,96.63856703999772,54353.3562492 2023-11-15,14:23:44.000,319,11087563,-795,0,1700058223,13007.430923259999,96.65266530000372,54353.46105600001 2023-11-15,14:23:45.000,319,11087532,-795,0,1700058224,13007.44439587999,96.68086182000116,54353.43310752001 2023-11-15,14:23:46.000,319,11087557,-795,0,1700058225,13007.383769089989,96.70905833999859,54353.25842952 2023-11-15,14:23:47.000,319,11087506,-795,0,1700058226,13007.451132189999,96.75135312000202,54353.32830072 2023-11-15,14:23:48.000,319,11087583,-795,0,1700058227,13007.42418694999,96.75840225000138,54353.321313600005 2023-11-15,14:23:49.000,319,11087569,-795,0,1700058228,13007.50502266999,96.78659876999882,54353.50297872 2023-11-15,14:23:50.000,319,11087599,-795,0,1700058229,13007.498286359994,96.7725005100001,54353.45406888 2023-11-15,14:23:51.000,319,11087591,-795,0,1700058230,13007.558913149995,96.80069703000481,54353.489004480005 2023-11-15,14:23:52.000,319,11087558,-795,0,1700058231,13007.579122079995,96.85709006999969,54353.50996584001 2023-11-15,14:23:53.000,319,11087520,-795,0,1700058232,13007.558913149995,96.89938485000312,54353.635734 2023-11-15,14:23:54.000,319,11087590,-795,0,1700058233,13007.437659569994,96.85709006999969,54353.64272112 2023-11-15,14:23:55.000,319,11087558,-795,0,1700058234,13007.397241709994,96.91348311000183,54353.69861808001 2023-11-15,14:23:56.000,319,11087553,-795,0,1700058235,13007.195152409993,96.97692528000334,54353.5658628 2023-11-15,14:23:57.000,319,11087598,-795,0,1700058236,13007.154734549993,96.93463049999991,54353.54490144 2023-11-15,14:23:58.000,319,11087546,-795,0,1700058237,13007.269251819998,96.93463049999991,54353.73355368 2023-11-15,14:23:59.000,319,11087564,-795,0,1700058238,13007.269251819998,96.95577788999799,54353.71957944001 2023-11-15,14:24:00.000,319,11087527,-795,0,1700058239,13007.309669679998,96.94872875999863,54353.76150216 2023-11-15,14:24:01.000,319,11087563,-795,0,1700058240,13007.269251819998,96.94872875999863,54353.64272112 2023-11-15,14:24:02.000,319,11087559,-795,0,1700058241,13007.262515509989,96.8852865900044,54353.61477264 2023-11-15,14:24:03.000,319,11087567,-795,0,1700058242,13007.249042889998,96.89233572000376,54353.775476400006 2023-11-15,14:24:04.000,319,11087605,-795,0,1700058243,13007.249042889998,96.8711883299984,54353.68464384 2023-11-15,14:24:05.000,319,11087556,-795,0,1700058244,13007.316405989994,96.92758137000055,54353.83836048 2023-11-15,14:24:06.000,319,11087577,-795,0,1700058245,13007.377032779994,96.85004094000033,54353.85233472 2023-11-15,14:24:07.000,319,11087573,-795,0,1700058246,13007.44439587999,96.83594268000161,54353.992077120005 2023-11-15,14:24:08.000,319,11087605,-795,0,1700058247,13007.49155005,96.83594268000161,54354.0200256 2023-11-15,14:24:09.000,319,11087537,-795,0,1700058248,13007.50502266999,96.83594268000161,54354.040986960004 2023-11-15,14:24:10.000,319,11087549,-795,0,1700058249,13007.457868499994,96.79364789999818,54353.97810288 2023-11-15,14:24:11.000,319,11087544,-795,0,1700058250,13007.309669679998,96.77954963999946,54353.85233472 2023-11-15,14:24:12.000,319,11087584,-795,0,1700058251,13007.255779199993,96.7725005100001,54353.93618016001 2023-11-15,14:24:13.000,319,11087553,-795,0,1700058252,13007.228833959998,96.70905833999859,54353.992077120005 2023-11-15,14:24:14.000,319,11087555,-795,0,1700058253,13007.141261930003,96.70905833999859,54353.95714152 2023-11-15,14:24:15.000,319,11087560,-795,0,1700058254,13007.235570269993,96.68791095000051,54354.09688392 2023-11-15,14:24:16.000,319,11087534,-795,0,1700058255,13007.208625029998,96.70200920999923,54354.061948320006 2023-11-15,14:24:17.000,319,11087534,-795,0,1700058256,13007.053689899993,96.68791095000051,54353.80342488 2023-11-15,14:24:18.000,319,11087496,-795,0,1700058257,13007.134525619993,96.70200920999923,54354.01303848001 2023-11-15,14:24:19.000,319,11087560,-795,0,1700058258,13007.127789309998,96.69496007999987,54354.06893544 2023-11-15,14:24:20.000,319,11087574,-795,0,1700058259,13007.127789309998,96.66676356000244,54353.943167280006 2023-11-15,14:24:21.000,319,11087596,-795,0,1700058260,13007.033480969993,96.64561617000436,54353.99906424 2023-11-15,14:24:22.000,319,11087578,-795,0,1700058261,13007.181679789988,96.58217400000285,54354.16675512 2023-11-15,14:24:23.000,319,11087541,-795,0,1700058262,13007.235570269993,96.61741964999965,54354.1248324 2023-11-15,14:24:24.000,319,11087587,-795,0,1700058263,13007.262515509989,96.68791095000051,54354.17374224 2023-11-15,14:24:25.000,319,11087564,-795,0,1700058264,13007.201888719988,96.70905833999859,54354.01303848001 2023-11-15,14:24:26.000,319,11087476,-795,0,1700058265,13007.255779199993,96.70905833999859,54354.13181952001 2023-11-15,14:24:27.000,319,11087580,-795,0,1700058266,13007.289460749998,96.7372548600033,54354.18771648 2023-11-15,14:24:28.000,319,11087610,-795,0,1700058267,13007.316405989994,96.78659876999882,54354.13880664 2023-11-15,14:24:29.000,319,11087559,-795,0,1700058268,13007.390505399999,96.79364789999818,54354.25060056001 2023-11-15,14:24:30.000,319,11087596,-795,0,1700058269,13007.40397801999,96.84299181000097,54354.229639200006 2023-11-15,14:24:31.000,319,11087523,-795,0,1700058270,13007.498286359994,96.85004094000033,54354.20169072001 2023-11-15,14:24:32.000,319,11087595,-795,0,1700058271,13007.54544052999,96.8852865900044,54354.36239448 2023-11-15,14:24:33.000,319,11087545,-795,0,1700058272,13007.60606731999,96.92758137000055,54354.334446 2023-11-15,14:24:34.000,319,11087625,-795,0,1700058273,13007.599331009995,96.92758137000055,54354.334446 2023-11-15,14:24:35.000,319,11087574,-795,0,1700058274,13007.51175898,96.96987615000398,54354.24361344 2023-11-15,14:24:36.000,319,11087574,-795,0,1700058275,13007.478077429994,96.99102354000206,54354.36239448 2023-11-15,14:24:37.000,319,11087524,-795,0,1700058276,13007.55217684,97.082662230001,54354.46720128001 2023-11-15,14:24:38.000,319,11087563,-795,0,1700058277,13007.538704219995,97.06151484000293,54354.50213688 2023-11-15,14:24:39.000,319,11087594,-795,0,1700058278,13007.457868499994,97.03331831999822,54354.52309824 2023-11-15,14:24:40.000,319,11087585,-795,0,1700058279,13007.51175898,97.04036745000485,54354.52309824 2023-11-15,14:24:41.000,319,11087529,-795,0,1700058280,13007.42418694999,97.06151484000293,54354.41829144001 2023-11-15,14:24:42.000,319,11087603,-795,0,1700058281,13007.47134112,97.04036745000485,54354.425278560004 2023-11-15,14:24:43.000,319,11087565,-795,0,1700058282,13007.40397801999,97.04036745000485,54354.495149760005 2023-11-15,14:24:44.000,319,11087572,-795,0,1700058283,13007.410714329999,97.082662230001,54354.53008536 2023-11-15,14:24:45.000,319,11087557,-795,0,1700058284,13007.40397801999,97.06856397000229,54354.60694368001 2023-11-15,14:24:46.000,319,11087596,-795,0,1700058285,13007.42418694999,97.06151484000293,54354.69078912 2023-11-15,14:24:47.000,319,11087598,-795,0,1700058286,13007.329878609999,96.99807267000142,54354.62790504 2023-11-15,14:24:48.000,319,11087583,-795,0,1700058287,13007.40397801999,97.03331831999822,54354.760660320004 2023-11-15,14:24:49.000,319,11087580,-795,0,1700058288,13007.40397801999,97.00512180000078,54354.77463456001 2023-11-15,14:24:50.000,319,11087557,-795,0,1700058289,13007.430923259999,97.01217093000014,54354.74668608 2023-11-15,14:24:51.000,319,11087594,-795,0,1700058290,13007.370296469999,97.02626918999886,54354.66982776 2023-11-15,14:24:52.000,319,11087621,-795,0,1700058291,13007.390505399999,97.03331831999822,54354.565020960006 2023-11-15,14:24:53.000,319,11087654,-795,0,1700058292,13007.451132189999,96.94167962999927,54354.84450576 2023-11-15,14:24:54.000,319,11087567,-795,0,1700058293,13007.53196791,96.93463049999991,54354.79559592 2023-11-15,14:24:55.000,319,11087588,-795,0,1700058294,13007.62627624999,96.87823745999776,54354.81655728 2023-11-15,14:24:56.000,319,11087597,-795,0,1700058295,13007.680166729995,96.9205322400012,54354.72572472001 2023-11-15,14:24:57.000,319,11087555,-795,0,1700058296,13007.82836554999,96.94872875999863,54354.85149288001 2023-11-15,14:24:58.000,319,11087572,-795,0,1700058297,13007.868783409991,97.01217093000014,54354.89341560001 2023-11-15,14:24:59.000,319,11087600,-795,0,1700058298,13007.868783409991,97.04036745000485,54354.83751864 2023-11-15,14:25:00.000,319,11087595,-795,0,1700058299,13007.841838169996,97.11085874999844,54354.81655728 2023-11-15,14:25:01.000,319,11087549,-795,0,1700058300,13007.87551972,97.10380961999908,54354.879441360004 2023-11-15,14:25:02.000,319,11087571,-795,0,1700058301,13007.89572865,97.15315353000187,54355.05411936 2023-11-15,14:25:03.000,319,11087618,-795,0,1700058302,13007.888992339991,97.1320061400038,54355.15193904 2023-11-15,14:25:04.000,319,11087551,-795,0,1700058303,13007.868783409991,97.12495701000444,54355.165913280005 2023-11-15,14:25:05.000,319,11087596,-795,0,1700058304,13007.841838169996,97.10380961999908,54355.05411936 2023-11-15,14:25:06.000,319,11087580,-795,0,1700058305,13007.761002449995,97.12495701000444,54355.06110648001 2023-11-15,14:25:07.000,319,11087651,-795,0,1700058306,13007.781211379996,97.082662230001,54355.047132240004 2023-11-15,14:25:08.000,319,11087610,-795,0,1700058307,13007.80815661999,97.1179078799978,54355.17988752 2023-11-15,14:25:09.000,319,11087604,-795,0,1700058308,13007.66669410999,97.02626918999886,54354.97027392001 2023-11-15,14:25:10.000,319,11087595,-795,0,1700058309,13007.801420309996,97.05446571000357,54355.20084888 2023-11-15,14:25:11.000,319,11087585,-795,0,1700058310,13007.922673889996,97.04036745000485,54355.31962992 2023-11-15,14:25:12.000,319,11087589,-795,0,1700058311,13007.85531079,97.06151484000293,54355.35456552001 2023-11-15,14:25:13.000,319,11087571,-795,0,1700058312,13007.83510186,97.06856397000229,54355.22879736001 2023-11-15,14:25:14.000,319,11087536,-795,0,1700058313,13007.76773875999,97.07561310000165,54355.22181024 2023-11-15,14:25:15.000,319,11087410,-795,0,1700058314,13007.761002449995,97.04741658000421,54355.068093600006 2023-11-15,14:25:16.000,319,11087595,-795,0,1700058315,13007.902464959996,97.1320061400038,54355.25674584001 2023-11-15,14:25:17.000,319,11087511,-795,0,1700058316,13007.929410199991,97.13905527000315,54355.34059128 2023-11-15,14:25:18.000,319,11087537,-795,0,1700058317,13007.956355440001,97.17430091999995,54355.284694320006 2023-11-15,14:25:19.000,319,11087533,-795,0,1700058318,13008.037191160001,97.18135004999931,54355.39648824001 2023-11-15,14:25:20.000,319,11087559,-795,0,1700058319,13008.023718539996,97.21659570000338,54355.38950112 2023-11-15,14:25:21.000,319,11087494,-795,0,1700058320,13008.010245919992,97.27298873999825,54355.3126428 2023-11-15,14:25:22.000,319,11087590,-795,0,1700058321,13008.111290569992,97.25889047999954,54355.333604160005 2023-11-15,14:25:23.000,319,11087581,-795,0,1700058322,13008.185389979997,97.25889047999954,54355.41046248 2023-11-15,14:25:24.000,319,11087570,-795,0,1700058323,13008.212335219992,97.36462743000448,54355.44539808001 2023-11-15,14:25:25.000,319,11087568,-795,0,1700058324,13008.205598909997,97.38577482000255,54355.431423840004 2023-11-15,14:25:26.000,319,11087581,-795,0,1700058325,13008.266225699997,97.3787256900032,54355.44539808001 2023-11-15,14:25:27.000,319,11087542,-795,0,1700058326,13008.232544149992,97.42102046999935,54355.53623064 2023-11-15,14:25:28.000,319,11087563,-795,0,1700058327,13008.205598909997,97.4421678600047,54355.48033368 2023-11-15,14:25:29.000,319,11087573,-795,0,1700058328,13008.225807839997,97.43511872999807,54355.56417912001 2023-11-15,14:25:30.000,319,11087580,-795,0,1700058329,13008.151708429992,97.49151177000022,54355.50828216 2023-11-15,14:25:31.000,319,11087558,-795,0,1700058330,13008.064136399997,97.53380655000365,54355.48033368 2023-11-15,14:25:32.000,319,11087547,-795,0,1700058331,13008.023718539996,97.56200307000108,54355.51526928 2023-11-15,14:25:33.000,319,11087549,-795,0,1700058332,13008.057400090001,97.58315045999916,54355.50828216 2023-11-15,14:25:34.000,319,11087609,-795,0,1700058333,13008.178653670002,97.63249437000195,54355.6969344 2023-11-15,14:25:35.000,319,11087601,-795,0,1700058334,13008.198862600002,97.66069088999939,54355.668985920005 2023-11-15,14:25:36.000,319,11087598,-795,0,1700058335,13008.239280460002,97.71708393000154,54355.63405032 2023-11-15,14:25:37.000,319,11087530,-795,0,1700058336,13008.306643559998,97.76642784000433,54355.501295040005 2023-11-15,14:25:38.000,319,11087590,-795,0,1700058337,13008.407688209998,97.8228208799992,54355.64103744001 2023-11-15,14:25:39.000,319,11087525,-795,0,1700058338,13008.495260239994,97.87216479000199,54355.6969344 2023-11-15,14:25:40.000,319,11087599,-795,0,1700058339,13008.468314999998,97.96380348000093,54355.68296016 2023-11-15,14:25:41.000,319,11087581,-795,0,1700058340,13008.535678099994,98.04134391000116,54355.766805600004 2023-11-15,14:25:42.000,319,11087547,-795,0,1700058341,13008.616513819994,98.11183521000203,54355.668985920005 2023-11-15,14:25:43.000,319,11087604,-795,0,1700058342,13008.650195369999,98.16117912000482,54355.766805600004 2023-11-15,14:25:44.000,319,11087563,-795,0,1700058343,13008.69061323,98.25281781000376,54355.86462528 2023-11-15,14:25:45.000,319,11087573,-795,0,1700058344,13008.68387691999,98.33740737000335,54355.89257376 2023-11-15,14:25:46.000,319,11087602,-795,0,1700058345,13008.569359649999,98.35855476000143,54355.738857120006 2023-11-15,14:25:47.000,319,11087571,-795,0,1700058346,13008.64345905999,98.42904606000229,54355.75283136 2023-11-15,14:25:48.000,319,11087585,-795,0,1700058347,13008.629986439999,98.47134083999845,54355.79475408 2023-11-15,14:25:49.000,319,11087612,-795,0,1700058348,13008.62325012999,98.51363562000188,54355.955457840006 2023-11-15,14:25:50.000,319,11087591,-795,0,1700058349,13008.629986439999,98.56297953000467,54355.955457840006 2023-11-15,14:25:51.000,319,11087603,-795,0,1700058350,13008.66366798999,98.5911760500021,54356.03231616 2023-11-15,14:25:52.000,319,11087575,-795,0,1700058351,13008.697349539994,98.63347082999826,54356.16507144001 2023-11-15,14:25:53.000,319,11087575,-795,0,1700058352,13008.697349539994,98.6405199600049,54356.10917448 2023-11-15,14:25:54.000,319,11087566,-795,0,1700058353,13008.636722749994,98.66166735000297,54356.10917448 2023-11-15,14:25:55.000,319,11087617,-795,0,1700058354,13008.64345905999,98.61232344000018,54356.074238880006 2023-11-15,14:25:56.000,319,11087581,-795,0,1700058355,13008.650195369999,98.65461822000361,54356.11616160001 2023-11-15,14:25:57.000,319,11087579,-795,0,1700058356,13008.71082216,98.63347082999826,54356.31180096001 2023-11-15,14:25:58.000,319,11087541,-795,0,1700058357,13008.76471263999,98.61937256999954,54356.458530480006 2023-11-15,14:25:59.000,319,11087566,-795,0,1700058358,13008.81186681,98.59822518000146,54356.47250472 2023-11-15,14:26:00.000,319,11087618,-795,0,1700058359,13008.81186681,98.61937256999954,54356.48647896 2023-11-15,14:26:01.000,319,11087509,-795,0,1700058360,13008.80513049999,98.5911760500021,54356.409620640006 2023-11-15,14:26:02.000,319,11087539,-795,0,1700058361,13008.899438839995,98.55593039999803,54356.54237592 2023-11-15,14:26:03.000,319,11087613,-795,0,1700058362,13008.91291146,98.5277338800006,54356.577311520006 2023-11-15,14:26:04.000,319,11087538,-795,0,1700058363,13008.96680193999,98.53478300999996,54356.61224712 2023-11-15,14:26:05.000,319,11087579,-795,0,1700058364,13008.93312039,98.55593039999803,54356.56333728 2023-11-15,14:26:06.000,319,11087564,-795,0,1700058365,13008.92638407999,98.54183213999931,54356.63320848 2023-11-15,14:26:07.000,319,11087620,-795,0,1700058366,13008.980274559995,98.57002866000403,54356.89871904 2023-11-15,14:26:08.000,319,11087579,-795,0,1700058367,13008.91291146,98.5911760500021,54356.94762888 2023-11-15,14:26:09.000,319,11087574,-795,0,1700058368,13008.838812049995,98.68281474000105,54356.93365464001 2023-11-15,14:26:10.000,319,11087602,-795,0,1700058369,13008.778185259995,98.78855168999871,54356.93365464001 2023-11-15,14:26:11.000,319,11087548,-795,0,1700058370,13008.677140609994,98.78150255999935,54356.842822080005 2023-11-15,14:26:12.000,319,11087577,-795,0,1700058371,13008.609777509999,98.8378956000015,54356.87077056 2023-11-15,14:26:13.000,319,11087594,-795,0,1700058372,13008.596304889994,98.85904298999958,54357.00352584001 2023-11-15,14:26:14.000,319,11087591,-795,0,1700058373,13008.609777509999,98.79560081999807,54357.010512960005 2023-11-15,14:26:15.000,319,11087560,-795,0,1700058374,13008.576095959994,98.77445343,54356.98256448001 2023-11-15,14:26:16.000,319,11087602,-795,0,1700058375,13008.454842379993,98.80969908000407,54356.7100668 2023-11-15,14:26:17.000,319,11087522,-795,0,1700058376,13008.569359649999,98.83084647000214,54357.04544856 2023-11-15,14:26:18.000,319,11087581,-795,0,1700058377,13008.501996549989,98.79560081999807,54356.99653872 2023-11-15,14:26:19.000,319,11087597,-795,0,1700058378,13008.454842379993,98.82379734000278,54356.96859024 2023-11-15,14:26:20.000,319,11087579,-795,0,1700058379,13008.340325110003,98.78855168999871,54356.75897664 2023-11-15,14:26:21.000,319,11087601,-795,0,1700058380,13008.367270349998,98.70396212999913,54356.93365464001 2023-11-15,14:26:22.000,319,11087582,-795,0,1700058381,13008.387479279998,98.67576561000169,54356.85679632 2023-11-15,14:26:23.000,319,11087575,-795,0,1700058382,13008.427897139998,98.63347082999826,54356.9196804 2023-11-15,14:26:24.000,319,11087604,-795,0,1700058383,13008.434633449993,98.66166735000297,54356.99653872 2023-11-15,14:26:25.000,319,11087541,-795,0,1700058384,13008.508732859998,98.66871648000233,54356.98256448001 2023-11-15,14:26:26.000,319,11087533,-795,0,1700058385,13008.508732859998,98.60527431000082,54356.842822080005 2023-11-15,14:26:27.000,319,11087609,-795,0,1700058386,13008.64345905999,98.56297953000467,54356.87077056 2023-11-15,14:26:28.000,319,11087587,-795,0,1700058387,13008.73103109,98.57002866000403,54357.01750008 2023-11-15,14:26:29.000,319,11087561,-795,0,1700058388,13008.66366798999,98.53478300999996,54356.73102816 2023-11-15,14:26:30.000,319,11087597,-795,0,1700058389,13008.85228467,98.55593039999803,54356.95461600001 2023-11-15,14:26:31.000,319,11087595,-795,0,1700058390,13009.000483489996,98.58412692000275,54357.080384160006 2023-11-15,14:26:32.000,319,11087575,-795,0,1700058391,13009.061110279996,98.65461822000361,54357.11531976 2023-11-15,14:26:33.000,319,11087599,-795,0,1700058392,13009.135209690001,98.6264216999989,54357.08737128 2023-11-15,14:26:34.000,319,11087619,-795,0,1700058393,13009.040901349996,98.70396212999913,54356.912693280006 2023-11-15,14:26:35.000,319,11087537,-795,0,1700058394,13009.128473379991,98.73215865000384,54357.059422800005 2023-11-15,14:26:36.000,319,11087626,-795,0,1700058395,13009.061110279996,98.78150255999935,54356.97557736 2023-11-15,14:26:37.000,319,11087522,-795,0,1700058396,13009.09479183,98.78150255999935,54357.03846144 2023-11-15,14:26:38.000,319,11087632,-795,0,1700058397,13009.189100169991,98.80969908000407,54357.227113680005 2023-11-15,14:26:39.000,319,11087547,-755,0,1700058398,13009.229518029992,98.78150255999935,54357.19217808 2023-11-15,14:26:40.000,319,11087616,-795,0,1700058399,13009.148682309991,98.84494473000086,54357.010512960005 2023-11-15,14:26:41.000,319,11087495,-795,0,1700058400,13009.202572789996,98.86609211999894,54357.178203840005 2023-11-15,14:26:42.000,319,11087509,-795,0,1700058401,13009.276672200001,98.8731412499983,54357.178203840005 2023-11-15,14:26:43.000,319,11087607,-795,0,1700058402,13009.303617439997,98.91543603000173,54357.22012656001 2023-11-15,14:26:44.000,319,11087577,-795,0,1700058403,13009.310353749992,98.9365834199998,54357.24807504001 2023-11-15,14:26:45.000,319,11087588,-795,0,1700058404,13009.256463270001,98.92248516000109,54357.178203840005 2023-11-15,14:26:46.000,319,11087596,-795,0,1700058405,13009.357507920002,98.90133777000301,54357.24108792001 2023-11-15,14:26:47.000,319,11087593,-715,0,1700058406,13009.505706739998,98.88723951000429,54357.40877880001 2023-11-15,14:26:48.000,319,11087577,-795,0,1700058407,13009.505706739998,98.86609211999894,54357.41576592001 2023-11-15,14:26:49.000,319,11087555,-795,0,1700058408,13009.626960319998,98.80969908000407,54357.443714400004 2023-11-15,14:26:50.000,319,11087595,-795,0,1700058409,13009.573069839993,98.89428864000365,54357.26903640001 2023-11-15,14:26:51.000,319,11087578,-795,0,1700058410,13009.653905559993,98.79560081999807,54357.47865 2023-11-15,14:26:52.000,319,11087575,-795,0,1700058411,13009.714532349994,98.83084647000214,54357.54153408 2023-11-15,14:26:53.000,319,11087631,-795,0,1700058412,13009.721268659989,98.8026499500047,54357.58345680001 2023-11-15,14:26:54.000,319,11087572,-795,0,1700058413,13009.721268659989,98.78150255999935,54357.562495440005 2023-11-15,14:26:55.000,319,11087551,-795,0,1700058414,13009.754950209994,98.79560081999807,54357.55550832001 2023-11-15,14:26:56.000,319,11087564,-795,0,1700058415,13009.815576999994,98.68986387000041,54357.66031512 2023-11-15,14:26:57.000,319,11087565,-795,0,1700058416,13009.829049619999,98.65461822000361,54357.64634088 2023-11-15,14:26:58.000,319,11087548,-795,0,1700058417,13009.808840689999,98.64756909000425,54357.5485212 2023-11-15,14:26:59.000,319,11087532,-795,0,1700058418,13009.808840689999,98.61232344000018,54357.59044392 2023-11-15,14:27:00.000,319,11087560,-795,0,1700058419,13009.775159139994,98.58412692000275,54357.59743104 2023-11-15,14:27:01.000,319,11087609,-795,0,1700058420,13009.701059729989,98.5911760500021,54357.52755984 2023-11-15,14:27:02.000,319,11087575,-795,0,1700058421,13009.674114489993,98.5277338800006,54357.562495440005 2023-11-15,14:27:03.000,319,11087559,-795,0,1700058422,13009.701059729989,98.54183213999931,54357.681276480005 2023-11-15,14:27:04.000,319,11087599,-795,0,1700058423,13009.674114489993,98.51363562000188,54357.70922496 2023-11-15,14:27:05.000,319,11087594,-795,0,1700058424,13009.445079949997,98.51363562000188,54357.33890760001 2023-11-15,14:27:06.000,319,11087581,-795,0,1700058425,13009.546124599998,98.5277338800006,54357.69525072 2023-11-15,14:27:07.000,319,11087633,-795,0,1700058426,13009.478761500002,98.54183213999931,54357.632366640006 2023-11-15,14:27:08.000,319,11087648,-795,0,1700058427,13009.451816259992,98.55593039999803,54357.632366640006 2023-11-15,14:27:09.000,319,11087606,-795,0,1700058428,13009.472025189993,98.57002866000403,54357.6882636 2023-11-15,14:27:10.000,319,11087581,-795,0,1700058429,13009.377716850002,98.54183213999931,54357.65332800001 2023-11-15,14:27:11.000,319,11087585,-795,0,1700058430,13009.370980539992,98.57002866000403,54357.63935376 2023-11-15,14:27:12.000,319,11087598,-795,0,1700058431,13009.323826369997,98.5911760500021,54357.75114768001 2023-11-15,14:27:13.000,319,11087549,-795,0,1700058432,13009.317090060002,98.61937256999954,54357.730186320005 2023-11-15,14:27:14.000,319,11087551,-795,0,1700058433,13009.175627550001,98.61232344000018,54357.52755984 2023-11-15,14:27:15.000,319,11087604,-795,0,1700058434,13009.155418620001,98.58412692000275,54357.66031512 2023-11-15,14:27:16.000,319,11087589,-795,0,1700058435,13009.135209690001,98.6405199600049,54357.59743104 2023-11-15,14:27:17.000,319,11087595,-795,0,1700058436,13009.040901349996,98.67576561000169,54357.45768864001 2023-11-15,14:27:18.000,319,11087579,-795,0,1700058437,13009.11500076,98.66166735000297,54357.69525072 2023-11-15,14:27:19.000,319,11087578,-795,0,1700058438,13009.067846589991,98.66166735000297,54357.58345680001 2023-11-15,14:27:20.000,319,11087561,-795,0,1700058439,13008.98701086999,98.70396212999913,54357.63935376 2023-11-15,14:27:21.000,319,11087544,-795,0,1700058440,13008.939856699995,98.71806038999785,54357.52057272 2023-11-15,14:27:22.000,319,11087489,-795,0,1700058441,13008.939856699995,98.76740430000063,54357.58345680001 2023-11-15,14:27:23.000,319,11087562,-795,0,1700058442,13008.94659300999,98.76035517000128,54357.611405280004 2023-11-15,14:27:24.000,319,11087575,-795,0,1700058443,13008.91291146,98.76035517000128,54357.59044392 2023-11-15,14:27:25.000,319,11087621,-795,0,1700058444,13008.919647769995,98.82379734000278,54357.513585600005 2023-11-15,14:27:26.000,319,11087593,-795,0,1700058445,13008.96680193999,98.78150255999935,54357.49961136 2023-11-15,14:27:27.000,319,11087574,-795,0,1700058446,13009.148682309991,98.8026499500047,54357.66730224 2023-11-15,14:27:28.000,319,11087568,-795,0,1700058447,13009.195836480001,98.81674821000342,54357.58345680001 2023-11-15,14:27:29.000,319,11087567,-795,0,1700058448,13009.290144819992,98.86609211999894,54357.67428936001 2023-11-15,14:27:30.000,319,11087503,-795,0,1700058449,13009.330562679992,98.79560081999807,54357.57646968001 2023-11-15,14:27:31.000,319,11087633,-795,0,1700058450,13009.317090060002,98.79560081999807,54357.562495440005 2023-11-15,14:27:32.000,319,11087607,-795,0,1700058451,13009.344035299997,98.78150255999935,54357.54153408 2023-11-15,14:27:33.000,319,11087565,-795,0,1700058452,13009.445079949997,98.8378956000015,54357.66730224 2023-11-15,14:27:34.000,319,11087634,-795,0,1700058453,13009.492234119993,98.81674821000342,54357.71621208 2023-11-15,14:27:35.000,319,11087637,-795,0,1700058454,13009.438343640002,98.83084647000214,54357.69525072 2023-11-15,14:27:36.000,319,11087597,-795,0,1700058455,13009.411398399992,98.83084647000214,54357.64634088 2023-11-15,14:27:37.000,319,11087532,-795,0,1700058456,13009.485497809997,98.84494473000086,54357.73717344 2023-11-15,14:27:38.000,319,11087612,-795,0,1700058457,13009.532651979993,98.84494473000086,54357.65332800001 2023-11-15,14:27:39.000,319,11087592,-795,0,1700058458,13009.498970430002,98.88723951000429,54357.66730224 2023-11-15,14:27:40.000,319,11087536,-795,0,1700058459,13009.431607329992,98.8731412499983,54357.53454696001 2023-11-15,14:27:41.000,319,11087616,-795,0,1700058460,13009.472025189993,98.96477994000452,54357.55550832001 2023-11-15,14:27:42.000,319,11087605,-795,0,1700058461,13009.472025189993,98.97182907000388,54357.611405280004 2023-11-15,14:27:43.000,319,11087581,-795,0,1700058462,13009.519179360002,99.01412385000003,54357.730186320005 2023-11-15,14:27:44.000,319,11087557,-795,0,1700058463,13009.478761500002,99.06346776000282,54357.91185144001 2023-11-15,14:27:45.000,319,11087501,-795,0,1700058464,13009.458552570002,99.05641863000346,54357.800057520006 2023-11-15,14:27:46.000,319,11087540,-795,0,1700058465,13009.424871019997,99.1198607999977,54357.62537952001 2023-11-15,14:27:47.000,319,11087538,-795,0,1700058466,13009.445079949997,99.12690993000433,54357.71621208 2023-11-15,14:27:48.000,319,11087570,-795,0,1700058467,13009.532651979993,99.19035209999856,54357.79307040001 2023-11-15,14:27:49.000,319,11087560,-795,0,1700058468,13009.485497809997,99.1833029699992,54357.848967360005 2023-11-15,14:27:50.000,319,11087542,-795,0,1700058469,13009.593278769993,99.14100819000305,54357.86992872001 2023-11-15,14:27:51.000,319,11087585,-795,0,1700058470,13009.647169249998,99.19035209999856,54357.93979992001 2023-11-15,14:27:52.000,319,11087547,-795,0,1700058471,13009.633696629993,99.16215558000113,54357.87691584 2023-11-15,14:27:53.000,319,11087631,-795,0,1700058472,13009.728004969998,99.16215558000113,54358.02364536 2023-11-15,14:27:54.000,319,11087588,-795,0,1700058473,13009.728004969998,99.13395906000369,54357.97473552 2023-11-15,14:27:55.000,319,11087555,-795,0,1700058474,13009.748213899999,99.11281166999834,54358.114477920004 2023-11-15,14:27:56.000,319,11087579,-795,0,1700058475,13009.734741279994,99.16920471000049,54358.016658240005 2023-11-15,14:27:57.000,319,11087616,-795,0,1700058476,13009.680850799989,99.14805732000241,54358.065568080005 2023-11-15,14:27:58.000,319,11087583,-795,0,1700058477,13009.788631759999,99.1198607999977,54358.184349120005 2023-11-15,14:27:59.000,319,11087608,-795,0,1700058478,13009.849258549999,99.12690993000433,54358.24723320001 2023-11-15,14:28:00.000,319,11087593,-795,0,1700058479,13009.90314902999,99.14805732000241,54358.39396272001 2023-11-15,14:28:01.000,319,11087600,-795,0,1700058480,13009.889676409999,99.1198607999977,54358.29614304001 2023-11-15,14:28:02.000,319,11087534,-795,0,1700058481,13009.997457369995,99.09871340999962,54358.3171044 2023-11-15,14:28:03.000,319,11087587,-795,0,1700058482,13010.06482046999,99.12690993000433,54358.400949840005 2023-11-15,14:28:04.000,319,11087583,-795,0,1700058483,13010.058084159995,99.11281166999834,54358.44287256001 2023-11-15,14:28:05.000,319,11087559,-795,0,1700058484,13010.01092999,99.16215558000113,54358.33806576 2023-11-15,14:28:06.000,319,11087581,-795,0,1700058485,13010.07155678,99.15510645000177,54358.42191120001 2023-11-15,14:28:07.000,319,11087692,-795,0,1700058486,13010.1523925,99.10576253999898,54358.57562784 2023-11-15,14:28:08.000,319,11087577,-795,0,1700058487,13010.179337739995,99.17625383999984,54358.62453768 2023-11-15,14:28:09.000,319,11087541,-795,0,1700058488,13010.19281036,99.17625383999984,54358.71537024 2023-11-15,14:28:10.000,319,11087584,-795,0,1700058489,13010.280382389996,99.16920471000049,54358.63152480001 2023-11-15,14:28:11.000,319,11087587,-795,0,1700058490,13010.19281036,99.19035209999856,54358.67344752 2023-11-15,14:28:12.000,319,11087592,-795,0,1700058491,13010.20628297999,99.22559775000263,54358.617550560004 2023-11-15,14:28:13.000,319,11087589,-795,0,1700058492,13010.29385501,99.23969601000135,54358.81318992 2023-11-15,14:28:14.000,319,11087577,-795,0,1700058493,13010.394899660001,99.23969601000135,54358.82716416001 2023-11-15,14:28:15.000,319,11087602,-795,0,1700058494,13010.394899660001,99.2960890500035,54358.77825432001 2023-11-15,14:28:16.000,319,11087573,-795,0,1700058495,13010.408372279991,99.30313818000286,54358.79921568001 2023-11-15,14:28:17.000,319,11087577,-795,0,1700058496,13010.482471689997,99.34543295999902,54358.91799672001 2023-11-15,14:28:18.000,319,11087558,-795,0,1700058497,13010.468999069992,99.3313347000003,54358.77825432001 2023-11-15,14:28:19.000,319,11087542,-795,0,1700058498,13010.630670509992,99.3313347000003,54358.89004824 2023-11-15,14:28:20.000,319,11087548,-795,0,1700058499,13010.671088369993,99.31723644000158,54358.6664604 2023-11-15,14:28:21.000,319,11087594,-795,0,1700058500,13010.772133019993,99.31723644000158,54358.701396 2023-11-15,14:28:22.000,319,11087533,-795,0,1700058501,13010.913595529993,99.35953121999773,54358.86209976 2023-11-15,14:28:23.000,319,11087600,-795,0,1700058502,13011.06179434999,99.41592425999988,54358.973893680006 2023-11-15,14:28:24.000,319,11087577,-795,0,1700058503,13011.135893759994,99.4300225199986,54358.98786792 2023-11-15,14:28:25.000,319,11087554,-795,0,1700058504,13011.25041103,99.46526817000267,54358.98786792 2023-11-15,14:28:26.000,319,11087564,-795,0,1700058505,13011.297565199995,99.40182600000117,54358.92498384001 2023-11-15,14:28:27.000,319,11087551,-795,0,1700058506,13011.36492829999,99.51461207999819,54358.96690656001 2023-11-15,14:28:28.000,319,11087589,-795,0,1700058507,13011.459236639996,99.58510337999905,54359.071713360005 2023-11-15,14:28:29.000,319,11087601,-795,0,1700058508,13011.49291819,99.60625077000441,54359.14857168 2023-11-15,14:28:30.000,319,11087585,-795,0,1700058509,13011.47270926,99.66264380999928,54359.07870048 2023-11-15,14:28:31.000,319,11087589,-795,0,1700058510,13011.506390809991,99.64854555000056,54359.12761032 2023-11-15,14:28:32.000,319,11087572,-795,0,1700058511,13011.47270926,99.65559467999992,54359.16953304 2023-11-15,14:28:33.000,319,11087542,-795,0,1700058512,13011.36492829999,99.63444729000184,54359.19748152 2023-11-15,14:28:34.000,319,11087589,-795,0,1700058513,13011.337983059995,99.58510337999905,54359.20446864 2023-11-15,14:28:35.000,319,11087559,-795,0,1700058514,13011.18978424,99.57100512000034,54359.22543 2023-11-15,14:28:36.000,319,11087560,-795,0,1700058515,13011.08200327999,99.57100512000034,54359.21145576001 2023-11-15,14:28:37.000,319,11087560,-795,0,1700058516,13010.974222319994,99.60625077000441,54359.1555588 2023-11-15,14:28:38.000,319,11087556,-795,0,1700058517,13010.859705049988,99.5780542499997,54359.120623200004 2023-11-15,14:28:39.000,319,11087579,-795,0,1700058518,13010.859705049988,99.59215250999841,54359.22543 2023-11-15,14:28:40.000,319,11087601,-795,0,1700058519,13010.812550879993,99.58510337999905,54359.309275440006 2023-11-15,14:28:41.000,319,11087526,-795,0,1700058520,13010.664352059997,99.59920163999777,54359.21145576001 2023-11-15,14:28:42.000,319,11087577,-795,0,1700058521,13010.623934199997,99.58510337999905,54359.25337848001 2023-11-15,14:28:43.000,319,11087556,-795,0,1700058522,13010.549834789992,99.60625077000441,54359.309275440006 2023-11-15,14:28:44.000,319,11087590,-795,0,1700058523,13010.529625859992,99.68379120000463,54359.30228832001 2023-11-15,14:28:45.000,319,11087584,-795,0,1700058524,13010.394899660001,99.690840330004,54359.239404240005 2023-11-15,14:28:46.000,319,11087564,-795,0,1700058525,13010.408372279991,99.66264380999928,54359.33023680001 2023-11-15,14:28:47.000,319,11087642,-795,0,1700058526,13010.475735380001,99.63444729000184,54359.40010800001 2023-11-15,14:28:48.000,319,11087572,-795,0,1700058527,13010.475735380001,99.59920163999777,54359.42805648001 2023-11-15,14:28:49.000,319,11087550,-795,0,1700058528,13010.502680619997,99.57100512000034,54359.39312088 2023-11-15,14:28:50.000,319,11087587,-795,0,1700058529,13010.509416929992,99.5780542499997,54359.37914664001 2023-11-15,14:28:51.000,319,11087574,-795,0,1700058530,13010.475735380001,99.55690686000162,54359.28132696001 2023-11-15,14:28:52.000,319,11087561,-795,0,1700058531,13010.536362170002,99.52871034000418,54359.49094056 2023-11-15,14:28:53.000,319,11087522,-795,0,1700058532,13010.529625859992,99.51461207999819,54359.58177312 2023-11-15,14:28:54.000,319,11087590,-795,0,1700058533,13010.570043719992,99.48641556000075,54359.67260568 2023-11-15,14:28:55.000,319,11087612,-795,0,1700058534,13010.529625859992,99.4441207800046,54359.68657992001 2023-11-15,14:28:56.000,319,11087613,-795,0,1700058535,13010.522889549997,99.41592425999988,54359.67260568 2023-11-15,14:28:57.000,319,11087621,-795,0,1700058536,13010.448790139992,99.45116991000396,54359.63068296 2023-11-15,14:28:58.000,319,11087571,-795,0,1700058537,13010.475735380001,99.40887513000052,54359.742476880005 2023-11-15,14:28:59.000,319,11087597,-795,0,1700058538,13010.462262759997,99.38772774000245,54359.80536096001 2023-11-15,14:29:00.000,319,11087557,-795,0,1700058539,13010.394899660001,99.40887513000052,54359.76343824001 2023-11-15,14:29:01.000,319,11087574,-795,0,1700058540,13010.361218109996,99.38772774000245,54359.66561856001 2023-11-15,14:29:02.000,319,11087577,-795,0,1700058541,13010.435317520001,99.35248208999838,54359.70754128 2023-11-15,14:29:03.000,319,11087599,-795,0,1700058542,13010.502680619997,99.38067861000309,54359.86824504 2023-11-15,14:29:04.000,319,11087584,-795,0,1700058543,13010.583516339997,99.38067861000309,54359.93811624 2023-11-15,14:29:05.000,319,11087575,-795,0,1700058544,13010.617197890002,99.36658035000437,54359.93112912001 2023-11-15,14:29:06.000,319,11087536,-795,0,1700058545,13010.630670509992,99.40182600000117,54359.83330944001 2023-11-15,14:29:07.000,319,11087594,-795,0,1700058546,13010.724978849998,99.45116991000396,54359.86824504 2023-11-15,14:29:08.000,319,11087583,-795,0,1700058547,13010.819287189988,99.50051381999947,54359.9940132 2023-11-15,14:29:09.000,319,11087582,-795,0,1700058548,13010.859705049988,99.54985773000226,54360.00798744 2023-11-15,14:29:10.000,319,11087593,-795,0,1700058549,13010.893386599993,99.54985773000226,54359.980038960006 2023-11-15,14:29:11.000,319,11087565,-795,0,1700058550,13010.852968739993,99.63444729000184,54359.94510336 2023-11-15,14:29:12.000,319,11087581,-795,0,1700058551,13010.920331839989,99.65559467999992,54360.028948800005 2023-11-15,14:29:13.000,319,11087563,-795,0,1700058552,13010.987694939999,99.676742069998,54360.05689728 2023-11-15,14:29:14.000,319,11087581,-795,0,1700058553,13010.980958629989,99.71903685000143,54360.11279424 2023-11-15,14:29:15.000,319,11087604,-795,0,1700058554,13011.021376489989,99.74723336999887,54360.09882000001 2023-11-15,14:29:16.000,319,11087585,-795,0,1700058555,13010.873177669993,99.79657728000166,54360.028948800005 2023-11-15,14:29:17.000,319,11087589,-795,0,1700058556,13010.852968739993,99.81772466999973,54360.04991016001 2023-11-15,14:29:18.000,319,11087579,-795,0,1700058557,13010.960749699989,99.83182292999845,54360.196639680005 2023-11-15,14:29:19.000,319,11087595,-795,0,1700058558,13010.947277079998,99.81772466999973,54360.03593592 2023-11-15,14:29:20.000,319,11087594,-795,0,1700058559,13011.007903869999,99.83887205999781,54360.25253664 2023-11-15,14:29:21.000,319,11087532,-795,0,1700058560,13010.987694939999,99.8247737999991,54360.196639680005 2023-11-15,14:29:22.000,319,11087574,-795,0,1700058561,13011.06179434999,99.7895281500023,54360.15471696 2023-11-15,14:29:23.000,319,11087589,-795,0,1700058562,13011.10894852,99.81772466999973,54360.245549520005 2023-11-15,14:29:24.000,319,11087568,-795,0,1700058563,13011.04158541999,99.83887205999781,54360.16869120001 2023-11-15,14:29:25.000,319,11087641,-795,0,1700058564,13010.947277079998,99.78247902000294,54360.07087152001 2023-11-15,14:29:26.000,319,11087548,-795,0,1700058565,13011.075266969994,99.79657728000166,54360.21760104001 2023-11-15,14:29:27.000,319,11087602,-795,0,1700058566,13011.12915745,99.76838076000422,54360.28048512 2023-11-15,14:29:28.000,319,11087551,-795,0,1700058567,13011.06179434999,99.76133163000486,54360.14074272001 2023-11-15,14:29:29.000,319,11087623,-795,0,1700058568,13011.14936638,99.72608598000079,54360.33638208001 2023-11-15,14:29:30.000,319,11087599,-795,0,1700058569,13011.16283899999,99.77542989000358,54360.28747224001 2023-11-15,14:29:31.000,319,11087546,-795,0,1700058570,13011.12915745,99.73313511000015,54360.21061392 2023-11-15,14:29:32.000,319,11087623,-795,0,1700058571,13011.156102689994,99.77542989000358,54360.2036268 2023-11-15,14:29:33.000,319,11087551,-795,0,1700058572,13011.20999317,99.7895281500023,54360.42721464001 2023-11-15,14:29:34.000,319,11087584,-795,0,1700058573,13011.236938409995,99.8247737999991,54360.42022752 2023-11-15,14:29:35.000,319,11087598,-795,0,1700058574,13011.14263006999,99.86706858000252,54360.3783048 2023-11-15,14:29:36.000,319,11087600,-795,0,1700058575,13011.10894852,99.91641248999804,54360.28747224001 2023-11-15,14:29:37.000,319,11087560,-795,0,1700058576,13011.196520549995,99.97985465999955,54360.448176 2023-11-15,14:29:38.000,319,11087602,-795,0,1700058577,13011.176311619995,100.02919857000234,54360.28048512 2023-11-15,14:29:39.000,319,11087625,-795,0,1700058578,13011.26388364999,100.09264074000384,54360.413240400005 2023-11-15,14:29:40.000,319,11087601,-795,0,1700058579,13011.24367471999,100.13493552,54360.39926616 2023-11-15,14:29:41.000,319,11087554,-795,0,1700058580,13011.297565199995,100.26181986000302,54360.37131768 2023-11-15,14:29:42.000,319,11087596,-795,0,1700058581,13011.36492829999,100.29706550999981,54360.462150240004 2023-11-15,14:29:43.000,319,11087584,-795,0,1700058582,13011.38513722999,100.26886899000237,54360.483111600006 2023-11-15,14:29:44.000,319,11087570,-795,0,1700058583,13011.42555508999,100.33231116000388,54360.53900856 2023-11-15,14:29:45.000,319,11087560,-795,0,1700058584,13011.41208247,100.38870419999876,54360.413240400005 2023-11-15,14:29:46.000,319,11087502,-795,0,1700058585,13011.398609849995,100.42394985000283,54360.462150240004 2023-11-15,14:29:47.000,319,11087608,-795,0,1700058586,13011.49291819,100.45919549999962,54360.56695704 2023-11-15,14:29:48.000,319,11087608,-795,0,1700058587,13011.49291819,100.47329375999834,54360.580931280005 2023-11-15,14:29:49.000,319,11087574,-795,0,1700058588,13011.459236639996,100.56493245000456,54360.68573808 2023-11-15,14:29:50.000,319,11087601,-795,0,1700058589,13011.37166461,100.53673592999985,54360.67176384001 2023-11-15,14:29:51.000,319,11087615,-795,0,1700058590,13011.37166461,100.54378505999921,54360.75560928 2023-11-15,14:29:52.000,319,11087560,-795,0,1700058591,13011.378400919995,100.4944411500037,54360.9023388 2023-11-15,14:29:53.000,319,11087550,-795,0,1700058592,13011.36492829999,100.50149028000305,54360.818493360006 2023-11-15,14:29:54.000,319,11087591,-795,0,1700058593,13011.31103782,100.50149028000305,54360.83945472001 2023-11-15,14:29:55.000,319,11087507,-795,0,1700058594,13011.257147339995,100.45919549999962,54360.75560928 2023-11-15,14:29:56.000,319,11087611,-795,0,1700058595,13011.16283899999,100.52263767000113,54360.86041608001 2023-11-15,14:29:57.000,319,11087643,-795,0,1700058596,13011.26388364999,100.54378505999921,54360.986184240006 2023-11-15,14:29:58.000,319,11087583,-795,0,1700058597,13011.24367471999,100.53673592999985,54361.09099104 2023-11-15,14:29:59.000,319,11087548,-795,0,1700058598,13011.22346578999,100.55083418999857,54361.06304256 2023-11-15,14:30:00.000,319,11087662,-795,0,1700058599,13011.257147339995,100.62132548999944,54361.14688800001 2023-11-15,14:30:01.000,319,11087567,-795,0,1700058600,13011.25041103,100.62132548999944,54361.16086224 2023-11-15,14:30:02.000,319,11087560,-795,0,1700058601,13011.156102689994,100.62132548999944,54361.01413272 2023-11-15,14:30:03.000,319,11087538,-795,0,1700058602,13011.2302021,100.63542374999815,54361.11893952 2023-11-15,14:30:04.000,319,11087570,-795,0,1700058603,13011.18978424,100.6565711400035,54361.23073344 2023-11-15,14:30:05.000,319,11087593,-795,0,1700058604,13011.18304792999,100.6565711400035,54361.25868192 2023-11-15,14:30:06.000,319,11087527,-795,0,1700058605,13011.176311619995,100.68476766000094,54361.23772056 2023-11-15,14:30:07.000,319,11087560,-795,0,1700058606,13011.18978424,100.69886591999966,54361.321566000006 2023-11-15,14:30:08.000,319,11087595,-795,0,1700058607,13011.20999317,100.70591504999902,54361.34252736001 2023-11-15,14:30:09.000,319,11087534,-795,0,1700058608,13011.20999317,100.70591504999902,54361.37746296 2023-11-15,14:30:10.000,319,11087599,-795,0,1700058609,13011.2302021,100.67066940000223,54361.40541144 2023-11-15,14:30:11.000,319,11087593,-795,0,1700058610,13011.216729479995,100.6283746199988,54361.30759176 2023-11-15,14:30:12.000,319,11087639,-795,0,1700058611,13011.14263006999,100.63542374999815,54361.370475840005 2023-11-15,14:30:13.000,319,11087545,-795,0,1700058612,13011.2302021,100.67771853000158,54361.489256880006 2023-11-15,14:30:14.000,319,11087564,-795,0,1700058613,13011.216729479995,100.6565711400035,54361.587076560005 2023-11-15,14:30:15.000,319,11087586,-795,0,1700058614,13011.24367471999,100.67771853000158,54361.656947760006 2023-11-15,14:30:16.000,319,11087584,-795,0,1700058615,13011.236938409995,100.69886591999966,54361.67790912001 2023-11-15,14:30:17.000,319,11087512,-795,0,1700058616,13011.22346578999,100.69886591999966,54361.59406368 2023-11-15,14:30:18.000,319,11087478,-795,0,1700058617,13011.236938409995,100.69886591999966,54361.64996064001 2023-11-15,14:30:19.000,319,11087611,-795,0,1700058618,13011.257147339995,100.74820983000245,54361.7407932 2023-11-15,14:30:20.000,319,11087585,-795,0,1700058619,13011.18978424,100.75525896000181,54361.51021824001 2023-11-15,14:30:21.000,319,11087577,-795,0,1700058620,13011.257147339995,100.81870113000332,54361.7407932 2023-11-15,14:30:22.000,319,11087607,-795,0,1700058621,13011.31103782,100.82575026000268,54361.64996064001 2023-11-15,14:30:23.000,319,11087554,-795,0,1700058622,13011.37166461,100.86099590999947,54361.76175456 2023-11-15,14:30:24.000,319,11087604,-795,0,1700058623,13011.398609849995,100.86804503999883,54361.8106644 2023-11-15,14:30:25.000,319,11087609,-795,0,1700058624,13011.46597294999,100.86099590999947,54361.768741679996 2023-11-15,14:30:26.000,319,11087578,-795,0,1700058625,13011.39187354,100.83279939000204,54361.670922 2023-11-15,14:30:27.000,319,11087534,-795,0,1700058626,13011.45250033,100.8046028700046,54361.69188336 2023-11-15,14:30:28.000,319,11087566,-795,0,1700058627,13011.459236639996,100.82575026000268,54361.78271592 2023-11-15,14:30:29.000,319,11087624,-795,0,1700058628,13011.499654499996,100.76935722000053,54361.83162576 2023-11-15,14:30:30.000,319,11087592,-795,0,1700058629,13011.506390809991,100.76935722000053,54361.754767440005 2023-11-15,14:30:31.000,319,11087574,-795,0,1700058630,13011.526599739991,100.72706244000437,54361.71983184 2023-11-15,14:30:32.000,319,11087552,-795,0,1700058631,13011.607435459991,100.68476766000094,54361.94341968001 2023-11-15,14:30:33.000,319,11087506,-795,0,1700058632,13011.634380700001,100.68476766000094,54361.873548480005 2023-11-15,14:30:34.000,319,11087571,-795,0,1700058633,13011.647853319992,100.70591504999902,54361.8805356 2023-11-15,14:30:35.000,319,11087564,-795,0,1700058634,13011.614171770001,100.67066940000223,54361.7407932 2023-11-15,14:30:36.000,319,11087632,-795,0,1700058635,13011.620908079996,100.68476766000094,54361.803677280004 2023-11-15,14:30:37.000,319,11087561,-795,0,1700058636,13011.620908079996,100.71296417999838,54361.768741679996 2023-11-15,14:30:38.000,319,11087592,-795,0,1700058637,13011.762370589997,100.69886591999966,54361.97835528 2023-11-15,14:30:39.000,319,11087594,-795,0,1700058638,13011.769106899992,100.69886591999966,54361.992329520006 2023-11-15,14:30:40.000,319,11087543,-795,0,1700058639,13011.748897969992,100.70591504999902,54361.98534240001 2023-11-15,14:30:41.000,319,11087504,-795,0,1700058640,13011.796052140002,100.72706244000437,54361.9504068 2023-11-15,14:30:42.000,319,11087554,-795,0,1700058641,13011.802788449997,100.67771853000158,54361.92944544 2023-11-15,14:30:43.000,319,11087575,-795,0,1700058642,13011.836470000002,100.71296417999838,54361.96438104001 2023-11-15,14:30:44.000,319,11087575,-795,0,1700058643,13011.883624169997,100.74820983000245,54361.99931664 2023-11-15,14:30:45.000,319,11087594,-795,0,1700058644,13011.816261070002,100.78345547999925,54361.95739392 2023-11-15,14:30:46.000,319,11087555,-795,0,1700058645,13011.849942619992,100.85394678000011,54362.02726512 2023-11-15,14:30:47.000,319,11087606,-795,0,1700058646,13011.944250959998,100.84689765000076,54362.15303328001 2023-11-15,14:30:48.000,319,11087589,-795,0,1700058647,13011.937514650002,100.86099590999947,54362.16700752 2023-11-15,14:30:49.000,319,11087534,-795,0,1700058648,13011.971196199993,100.88919243000419,54362.11809768 2023-11-15,14:30:50.000,319,11087577,-795,0,1700058649,13011.944250959998,100.86099590999947,54362.16700752 2023-11-15,14:30:51.000,319,11087598,-795,0,1700058650,13011.924042029998,100.88919243000419,54362.03425224001 2023-11-15,14:30:52.000,319,11087536,-795,0,1700058651,13011.964459889998,100.93148721000034,54362.09713632 2023-11-15,14:30:53.000,319,11087591,-795,0,1700058652,13012.052031919993,100.91033982000226,54362.22989160001 2023-11-15,14:30:54.000,319,11087629,-675,0,1700058653,13012.065504539998,100.91738895000162,54362.28578856 2023-11-15,14:30:55.000,319,11087549,-795,0,1700058654,13012.018350369988,100.9385363399997,54362.27880144001 2023-11-15,14:30:56.000,319,11087558,-795,0,1700058655,13012.031822989993,101.00197851000121,54362.32072416001 2023-11-15,14:30:57.000,319,11087515,-795,0,1700058656,13012.099186089989,101.051322420004,54362.41155672 2023-11-15,14:30:58.000,319,11087620,-795,0,1700058657,13012.105922399998,101.06542068000272,54362.45347944 2023-11-15,14:30:59.000,319,11087516,-795,0,1700058658,13012.159812879989,101.09361720000015,54362.39758248001 2023-11-15,14:31:00.000,319,11087559,-795,0,1700058659,13012.166549189998,101.0865680700008,54362.46046656 2023-11-15,14:31:01.000,319,11087525,-795,0,1700058660,13012.180021809989,101.13591198000358,54362.41854384001 2023-11-15,14:31:02.000,319,11087629,-795,0,1700058661,13012.213703359994,101.11476458999823,54362.61418320001 2023-11-15,14:31:03.000,319,11087581,-795,0,1700058662,13012.186758119999,101.11476458999823,54362.5792476 2023-11-15,14:31:04.000,319,11087541,-795,0,1700058663,13012.220439669989,101.17820675999974,54362.63514456001 2023-11-15,14:31:05.000,319,11087540,-795,0,1700058664,13012.200230739989,101.12181372000487,54362.41155672 2023-11-15,14:31:06.000,319,11087499,-795,0,1700058665,13012.274330149994,101.11476458999823,54362.495402160006 2023-11-15,14:31:07.000,319,11087581,-795,0,1700058666,13012.334956939994,101.13591198000358,54362.593221840005 2023-11-15,14:31:08.000,319,11087614,-795,0,1700058667,13012.314748009994,101.14296111000294,54362.63514456001 2023-11-15,14:31:09.000,319,11087584,-795,0,1700058668,13012.294539079994,101.15705937000166,54362.663093040006 2023-11-15,14:31:10.000,319,11087560,-795,0,1700058669,13012.287802769999,101.10066632999951,54362.53732488001 2023-11-15,14:31:11.000,319,11087542,-795,0,1700058670,13012.26085752999,101.07951894000144,54362.53732488001 2023-11-15,14:31:12.000,319,11087518,-795,0,1700058671,13012.355165869994,101.12181372000487,54362.78187408001 2023-11-15,14:31:13.000,319,11087523,-795,0,1700058672,13012.36190217999,101.0865680700008,54362.70501576001 2023-11-15,14:31:14.000,319,11087596,-795,0,1700058673,13012.34842956,101.051322420004,54362.67008016 2023-11-15,14:31:15.000,319,11087604,-795,0,1700058674,13012.28106645999,101.051322420004,54362.60020896 2023-11-15,14:31:16.000,319,11087572,-795,0,1700058675,13012.274330149994,101.06542068000272,54362.69104152 2023-11-15,14:31:17.000,319,11087595,-795,0,1700058676,13012.308011699999,101.06542068000272,54362.78187408001 2023-11-15,14:31:18.000,319,11087559,-795,0,1700058677,13012.36863849,100.99492938000185,54362.91462936 2023-11-15,14:31:19.000,319,11087556,-795,0,1700058678,13012.36863849,100.97378199000377,54362.92161648001 2023-11-15,14:31:20.000,319,11087598,-795,0,1700058679,13012.32148431999,100.99492938000185,54362.94956496001 2023-11-15,14:31:21.000,319,11087577,-795,0,1700058680,13012.186758119999,100.98788025000249,54362.593221840005 2023-11-15,14:31:22.000,319,11087608,-795,0,1700058681,13012.254121219994,101.00902764000057,54362.712002880005 2023-11-15,14:31:23.000,319,11087562,-795,0,1700058682,13012.34169324999,100.95968372999778,54362.93559072 2023-11-15,14:31:24.000,319,11087574,-795,0,1700058683,13012.308011699999,100.98788025000249,54363.047384640005 2023-11-15,14:31:25.000,319,11087594,-795,0,1700058684,13012.274330149994,101.00902764000057,54362.88668088 2023-11-15,14:31:26.000,319,11087570,-795,0,1700058685,13012.274330149994,101.03017502999865,54362.9635392 2023-11-15,14:31:27.000,319,11087613,-795,0,1700058686,13012.34842956,100.99492938000185,54363.11026872 2023-11-15,14:31:28.000,319,11087640,-795,0,1700058687,13012.375374799994,101.01607676999993,54363.11725584001 2023-11-15,14:31:29.000,319,11087507,-795,0,1700058688,13012.38884742,101.03017502999865,54363.1032816 2023-11-15,14:31:30.000,319,11087620,-795,0,1700058689,13012.38211110999,101.00197851000121,54363.12424296 2023-11-15,14:31:31.000,319,11087554,-795,0,1700058690,13012.38211110999,101.00197851000121,54363.0334104 2023-11-15,14:31:32.000,319,11087588,-795,0,1700058691,13012.395583729995,101.01607676999993,54363.06135888 2023-11-15,14:31:33.000,319,11087592,-795,0,1700058692,13012.436001589995,101.051322420004,54363.194114160004 2023-11-15,14:31:34.000,319,11087583,-795,0,1700058693,13012.48989207,101.00197851000121,54363.243024 2023-11-15,14:31:35.000,319,11087600,-795,0,1700058694,13012.496628379995,100.95968372999778,54363.29892096 2023-11-15,14:31:36.000,319,11087619,-795,0,1700058695,13012.50336468999,100.9032906900029,54363.215075520005 2023-11-15,14:31:37.000,319,11087547,-795,0,1700058696,13012.52357361999,100.95263459999842,54363.37577928001 2023-11-15,14:31:38.000,319,11087574,-795,0,1700058697,13012.56399147999,100.9032906900029,54363.35481792001 2023-11-15,14:31:39.000,319,11087559,-795,0,1700058698,13012.53030993,100.88919243000419,54363.41071488 2023-11-15,14:31:40.000,319,11087591,-795,0,1700058699,13012.577464099995,100.86804503999883,54363.44565048 2023-11-15,14:31:41.000,319,11087651,-795,0,1700058700,13012.577464099995,100.88919243000419,54363.382766400005 2023-11-15,14:31:42.000,319,11087645,-795,0,1700058701,13012.60440933999,100.86099590999947,54363.42468912001 2023-11-15,14:31:43.000,319,11087587,-795,0,1700058702,13012.60440933999,100.84689765000076,54363.45263760001 2023-11-15,14:31:44.000,319,11087576,-795,0,1700058703,13012.638090889996,100.81870113000332,54363.35481792001 2023-11-15,14:31:45.000,319,11087488,-795,0,1700058704,13012.597673029995,100.77640634999989,54363.2779596 2023-11-15,14:31:46.000,319,11087560,-795,0,1700058705,13012.68524505999,100.72706244000437,54363.27097248 2023-11-15,14:31:47.000,319,11087582,-795,0,1700058706,13012.69198137,100.74116070000309,54363.312895200004 2023-11-15,14:31:48.000,319,11087584,-795,0,1700058707,13012.73239923,100.67066940000223,54363.312895200004 2023-11-15,14:31:49.000,319,11087604,-795,0,1700058708,13012.718926609996,100.66362027000287,54363.36879216 2023-11-15,14:31:50.000,319,11087570,-795,0,1700058709,13012.68524505999,100.593128970002,54363.2779596 2023-11-15,14:31:51.000,319,11087591,-795,0,1700058710,13012.698717679996,100.55083418999857,54363.215075520005 2023-11-15,14:31:52.000,319,11087573,-795,0,1700058711,13012.60440933999,100.55788331999793,54363.20110128 2023-11-15,14:31:53.000,319,11087581,-795,0,1700058712,13012.617881959995,100.60722723000072,54363.312895200004 2023-11-15,14:31:54.000,319,11087593,-795,0,1700058713,13012.705453989991,100.593128970002,54363.27097248 2023-11-15,14:31:55.000,319,11087570,-795,0,1700058714,13012.62461826999,100.61427636000008,54363.30590808001 2023-11-15,14:31:56.000,319,11087578,-795,0,1700058715,13012.58420040999,100.62132548999944,54363.15219144 2023-11-15,14:31:57.000,319,11087567,-795,0,1700058716,13012.516837309995,100.58607984000264,54363.026423280004 2023-11-15,14:31:58.000,319,11087615,-795,0,1700058717,13012.745871849991,100.54378505999921,54363.31988232 2023-11-15,14:31:59.000,319,11087561,-795,0,1700058718,13012.806498639991,100.55083418999857,54363.31988232 2023-11-15,14:32:00.000,319,11087586,-795,0,1700058719,13012.840180189996,100.53673592999985,54363.32686944001 2023-11-15,14:32:01.000,319,11087558,-795,0,1700058720,13012.813234950001,100.4803428899977,54363.263985360005 2023-11-15,14:32:02.000,319,11087535,-795,0,1700058721,13012.900806979997,100.40985159000411,54363.23603688001 2023-11-15,14:32:03.000,319,11087583,-795,0,1700058722,13012.968170079992,100.47329375999834,54363.28494672001 2023-11-15,14:32:04.000,319,11087601,-795,0,1700058723,13013.001851629997,100.43099898000219,54363.22206264 2023-11-15,14:32:05.000,319,11087580,-795,0,1700058724,13012.954697460002,100.41690072000347,54363.15219144 2023-11-15,14:32:06.000,319,11087617,-795,0,1700058725,13013.089423659992,100.35345855000196,54363.34084368 2023-11-15,14:32:07.000,319,11087599,-795,0,1700058726,13013.163523069998,100.2829672500011,54363.49456032001 2023-11-15,14:32:08.000,319,11087571,-795,0,1700058727,13013.264567719998,100.29001638000045,54363.45263760001 2023-11-15,14:32:09.000,319,11087573,-795,0,1700058728,13013.230886169993,100.24067246999766,54363.480586080004 2023-11-15,14:32:10.000,319,11087595,-795,0,1700058729,13013.264567719998,100.19132856000215,54363.45962472 2023-11-15,14:32:11.000,319,11087582,-795,0,1700058730,13013.230886169993,100.2477216000043,54363.35481792001 2023-11-15,14:32:12.000,319,11087556,-795,0,1700058731,13013.244358789998,100.21247595000023,54363.3478308 2023-11-15,14:32:13.000,319,11087582,-795,0,1700058732,13013.264567719998,100.2477216000043,54363.52250880001 2023-11-15,14:32:14.000,319,11087562,-795,0,1700058733,13013.352139749994,100.21247595000023,54363.51552168 2023-11-15,14:32:15.000,319,11087538,-795,0,1700058734,13013.304985579998,100.21247595000023,54363.529495920004 2023-11-15,14:32:16.000,319,11087619,-795,0,1700058735,13013.331930819993,100.16313204000471,54363.42468912001 2023-11-15,14:32:17.000,319,11087541,-795,0,1700058736,13013.392557609994,100.17723030000343,54363.648276960004 2023-11-15,14:32:18.000,319,11087643,-795,0,1700058737,13013.50033856999,100.21247595000023,54363.648276960004 2023-11-15,14:32:19.000,319,11087593,-795,0,1700058738,13013.513811189994,100.24067246999766,54363.67622544 2023-11-15,14:32:20.000,319,11087555,-795,0,1700058739,13013.486865949999,100.24067246999766,54363.52250880001 2023-11-15,14:32:21.000,319,11087647,-795,0,1700058740,13013.48012963999,100.2829672500011,54363.6273156 2023-11-15,14:32:22.000,319,11087572,-795,0,1700058741,13013.58117428999,100.2477216000043,54363.65526408 2023-11-15,14:32:23.000,319,11087649,-795,0,1700058742,13013.60138321999,100.26181986000302,54363.62032848001 2023-11-15,14:32:24.000,319,11087581,-795,0,1700058743,13013.74958204,100.29706550999981,54363.76007088001 2023-11-15,14:32:25.000,319,11087576,-795,0,1700058744,13013.76305465999,100.31821289999789,54363.767058000005 2023-11-15,14:32:26.000,319,11087571,-795,0,1700058745,13013.776527279995,100.30411463999917,54363.51552168 2023-11-15,14:32:27.000,319,11087586,-795,0,1700058746,13013.796736209995,100.33231116000388,54363.59238000001 2023-11-15,14:32:28.000,319,11087563,-795,0,1700058747,13013.917989789996,100.36755681000068,54363.697186800004 2023-11-15,14:32:29.000,319,11087596,-795,0,1700058748,13013.95167134,100.43099898000219,54363.79500648 2023-11-15,14:32:30.000,319,11087592,-795,0,1700058749,13013.91125348,100.43804811000155,54363.76007088001 2023-11-15,14:32:31.000,319,11087616,-795,0,1700058750,13013.897780859996,100.46624462999898,54363.71116104001 2023-11-15,14:32:32.000,319,11087602,-795,0,1700058751,13013.91125348,100.4450972400009,54363.8718648 2023-11-15,14:32:33.000,319,11087562,-795,0,1700058752,13013.837154069995,100.45919549999962,54363.90680040001 2023-11-15,14:32:34.000,319,11087569,-795,0,1700058753,13013.877571929996,100.42394985000283,54363.82994208001 2023-11-15,14:32:35.000,319,11087531,-795,0,1700058754,13013.80347251999,100.43099898000219,54363.80898072001 2023-11-15,14:32:36.000,319,11087603,-795,0,1700058755,13013.7899999,100.43099898000219,54363.75308376 2023-11-15,14:32:37.000,319,11087593,-795,0,1700058756,13013.91125348,100.41690072000347,54363.95571024001 2023-11-15,14:32:38.000,319,11087558,-795,0,1700058757,13013.965143959991,100.4450972400009,54363.941736 2023-11-15,14:32:39.000,319,11087606,-795,0,1700058758,13013.998825509996,100.40280246000475,54363.983658720004 2023-11-15,14:32:40.000,319,11087584,-795,0,1700058759,13014.039243369996,100.41690072000347,54364.04654280001 2023-11-15,14:32:41.000,319,11087537,-795,0,1700058760,13014.039243369996,100.3816550699994,54363.885839040006 2023-11-15,14:32:42.000,319,11087573,-795,0,1700058761,13014.099870159996,100.3816550699994,54363.99763296001 2023-11-15,14:32:43.000,319,11087533,-795,0,1700058762,13014.079661229996,100.30411463999917,54364.0116072 2023-11-15,14:32:44.000,319,11087581,-795,0,1700058763,13014.086397539992,100.2829672500011,54364.03955568 2023-11-15,14:32:45.000,319,11087586,-795,0,1700058764,13014.072924920001,100.25477073000366,54364.14436248001 2023-11-15,14:32:46.000,319,11087563,-795,0,1700058765,13013.97188027,100.12788639000064,54363.8718648 2023-11-15,14:32:47.000,319,11087590,-795,0,1700058766,13014.012298130001,100.10673900000256,54364.10942688 2023-11-15,14:32:48.000,319,11087577,-795,0,1700058767,13014.093133850001,100.00805118000426,54364.221220800006 2023-11-15,14:32:49.000,319,11087597,-795,0,1700058768,13013.992089200001,99.91641248999804,54364.221220800006 2023-11-15,14:32:50.000,319,11087596,-795,0,1700058769,13013.86409930999,99.90936335999868,54364.053529920006 2023-11-15,14:32:51.000,319,11087585,-795,0,1700058770,13013.84389037999,99.84592119000445,54364.12340112001 2023-11-15,14:32:52.000,319,11087627,-795,0,1700058771,13013.80347251999,99.72608598000079,54364.116414 2023-11-15,14:32:53.000,319,11087589,-795,0,1700058772,13013.66874632,99.68379120000463,54364.102439760005 2023-11-15,14:32:54.000,319,11087571,-795,0,1700058773,13013.7899999,99.58510337999905,54364.319040480004 2023-11-15,14:32:55.000,319,11087589,-795,0,1700058774,13013.72937311,99.52166121000482,54364.31205336001 2023-11-15,14:32:56.000,319,11087603,-795,0,1700058775,13013.655273699995,99.46526817000267,54364.3260276 2023-11-15,14:32:57.000,319,11087588,-795,0,1700058776,13013.56096535999,99.41592425999988,54364.17929808 2023-11-15,14:32:58.000,319,11087558,-795,0,1700058777,13013.527283809999,99.33838382999966,54364.24916928 2023-11-15,14:32:59.000,319,11087584,-795,0,1700058778,13013.513811189994,99.27494165999815,54364.29807912 2023-11-15,14:33:00.000,319,11087632,-795,0,1700058779,13013.486865949999,99.21854862000328,54364.2561564 2023-11-15,14:33:01.000,319,11087596,-795,0,1700058780,13013.352139749994,99.21149949000392,54364.2561564 2023-11-15,14:33:02.000,319,11087557,-795,0,1700058781,13013.379084989989,99.23969601000135,54364.270130640005 2023-11-15,14:33:03.000,319,11087625,-795,0,1700058782,13013.392557609994,99.21149949000392,54364.40288592 2023-11-15,14:33:04.000,319,11087596,-795,0,1700058783,13013.399293919989,99.22559775000263,54364.40987304001 2023-11-15,14:33:05.000,319,11087611,-795,0,1700058784,13013.412766539994,99.19035209999856,54364.367950320004 2023-11-15,14:33:06.000,319,11087568,-795,0,1700058785,13013.311721889993,99.15510645000177,54364.13737536 2023-11-15,14:33:07.000,319,11087610,-795,0,1700058786,13013.291512959993,99.19035209999856,54364.13737536 2023-11-15,14:33:08.000,319,11087573,-795,0,1700058787,13013.284776649998,99.16215558000113,54364.24218216001 2023-11-15,14:33:09.000,319,11087570,-795,0,1700058788,13013.244358789998,99.14100819000305,54364.26314352001 2023-11-15,14:33:10.000,319,11087576,-795,0,1700058789,13013.278040339988,99.14805732000241,54364.23519504 2023-11-15,14:33:11.000,319,11087568,-795,0,1700058790,13013.278040339988,99.13395906000369,54364.221220800006 2023-11-15,14:33:12.000,319,11087578,-795,0,1700058791,13013.311721889993,99.17625383999984,54364.31205336001 2023-11-15,14:33:13.000,319,11087536,-795,0,1700058792,13013.291512959993,99.16920471000049,54364.29807912 2023-11-15,14:33:14.000,319,11087568,-795,0,1700058793,13013.264567719998,99.19740122999792,54364.20724656 2023-11-15,14:33:15.000,319,11087590,-795,0,1700058794,13013.230886169993,99.20445036000456,54364.14436248001 2023-11-15,14:33:16.000,319,11087610,-795,0,1700058795,13013.224149859998,99.24674514000071,54364.14436248001 2023-11-15,14:33:17.000,319,11087582,-795,0,1700058796,13013.156786760002,99.25379427000007,54364.12340112001 2023-11-15,14:33:18.000,319,11087613,-795,0,1700058797,13013.278040339988,99.2960890500035,54364.270130640005 2023-11-15,14:33:19.000,319,11087614,-795,0,1700058798,13013.331930819993,99.26084339999943,54364.340001840006 2023-11-15,14:33:20.000,319,11087560,-795,0,1700058799,13013.304985579998,99.2960890500035,54364.221220800006 2023-11-15,14:33:21.000,319,11087538,-795,0,1700058800,13013.325194509998,99.25379427000007,54364.13038824 2023-11-15,14:33:22.000,319,11087631,-795,0,1700058801,13013.406030229999,99.25379427000007,54364.14436248001 2023-11-15,14:33:23.000,319,11087642,-795,0,1700058802,13013.365612369998,99.21854862000328,54364.17929808 2023-11-15,14:33:24.000,319,11087576,-795,0,1700058803,13013.352139749994,99.21854862000328,54364.21423368001 2023-11-15,14:33:25.000,319,11087589,-795,0,1700058804,13013.473393329994,99.13395906000369,54364.19327232001 2023-11-15,14:33:26.000,319,11087596,-795,0,1700058805,13013.56770167,99.14805732000241,54364.09545264001 2023-11-15,14:33:27.000,319,11087573,-795,0,1700058806,13013.574437979994,99.14805732000241,54364.13038824 2023-11-15,14:33:28.000,319,11087623,-795,0,1700058807,13013.68895525,99.16920471000049,54364.28410488 2023-11-15,14:33:29.000,319,11087577,-795,0,1700058808,13013.695691559995,99.12690993000433,54364.28410488 2023-11-15,14:33:30.000,319,11087587,-795,0,1700058809,13013.72263679999,99.14100819000305,54364.17929808 2023-11-15,14:33:31.000,319,11087564,-795,0,1700058810,13013.68221893999,99.13395906000369,54364.102439760005 2023-11-15,14:33:32.000,319,11087637,-795,0,1700058811,13013.72263679999,99.15510645000177,54364.14436248001 2023-11-15,14:33:33.000,319,11087572,-795,0,1700058812,13013.74958204,99.14805732000241,54364.24916928 2023-11-15,14:33:34.000,319,11087574,-795,0,1700058813,13013.816945139995,99.16215558000113,54364.31205336001 2023-11-15,14:33:35.000,319,11087578,-795,0,1700058814,13013.82368144999,99.12690993000433,54364.28410488 2023-11-15,14:33:36.000,319,11087604,-795,0,1700058815,13013.796736209995,99.19035209999856,54364.16532384001 2023-11-15,14:33:37.000,319,11087566,-795,0,1700058816,13013.86409930999,99.23969601000135,54364.319040480004 2023-11-15,14:33:38.000,319,11087574,-795,0,1700058817,13013.7899999,99.26084339999943,54364.37493744 2023-11-15,14:33:39.000,319,11087580,-795,0,1700058818,13013.76979097,99.25379427000007,54364.40288592 2023-11-15,14:33:40.000,319,11087590,-795,0,1700058819,13013.66201000999,99.27494165999815,54364.29807912 2023-11-15,14:33:41.000,319,11087588,-795,0,1700058820,13013.715900489995,99.30313818000286,54364.33301472001 2023-11-15,14:33:42.000,319,11087580,-795,0,1700058821,13013.776527279995,99.31018731000222,54364.437821520005 2023-11-15,14:33:43.000,319,11087577,-795,0,1700058822,13013.776527279995,99.35953121999773,54364.46577 2023-11-15,14:33:44.000,319,11087641,-795,0,1700058823,13013.70242786999,99.40182600000117,54364.486731360004 2023-11-15,14:33:45.000,319,11087602,-795,0,1700058824,13013.614855839995,99.33838382999966,54364.319040480004 2023-11-15,14:33:46.000,319,11087570,-795,0,1700058825,13013.56096535999,99.30313818000286,54364.41686016 2023-11-15,14:33:47.000,319,11087554,-795,0,1700058826,13013.486865949999,99.2960890500035,54364.3958988 2023-11-15,14:33:48.000,319,11087592,-795,0,1700058827,13013.372348679994,99.31018731000222,54364.3958988 2023-11-15,14:33:49.000,319,11087601,-795,0,1700058828,13013.358876059989,99.27494165999815,54364.437821520005 2023-11-15,14:33:50.000,319,11087569,-795,0,1700058829,13013.183731999998,99.28903992000414,54364.20724656 2023-11-15,14:33:51.000,319,11087612,-795,0,1700058830,13013.176995690003,99.25379427000007,54364.388911680006 2023-11-15,14:33:52.000,319,11087589,-795,0,1700058831,13013.129841519993,99.28903992000414,54364.34698896 2023-11-15,14:33:53.000,319,11087525,-795,0,1700058832,13013.123105209997,99.26789252999879,54364.46577 2023-11-15,14:33:54.000,319,11087599,-795,0,1700058833,13013.075951040002,99.23969601000135,54364.38192456001 2023-11-15,14:33:55.000,319,11087527,-795,0,1700058834,13013.022060559997,99.21149949000392,54364.35397608 2023-11-15,14:33:56.000,319,11087593,-795,0,1700058835,13012.921015909997,99.25379427000007,54364.3260276 2023-11-15,14:33:57.000,319,11087609,-795,0,1700058836,13012.873861740001,99.24674514000071,54364.31205336001 2023-11-15,14:33:58.000,319,11087591,-795,0,1700058837,13012.833443880001,99.28199079000478,54364.44480864 2023-11-15,14:33:59.000,319,11087559,-795,0,1700058838,13012.819971259996,99.23969601000135,54364.42384728 2023-11-15,14:34:00.000,319,11087588,-795,0,1700058839,13012.806498639991,99.30313818000286,54364.52865408001 2023-11-15,14:34:01.000,319,11087537,-795,0,1700058840,13012.745871849991,99.3313347000003,54364.43083440001 2023-11-15,14:34:02.000,319,11087530,-795,0,1700058841,13012.73239923,99.32428557000094,54364.41686016 2023-11-15,14:34:03.000,319,11087542,-795,0,1700058842,13012.739135539996,99.28903992000414,54364.44480864 2023-11-15,14:34:04.000,319,11087576,-795,0,1700058843,13012.66503612999,99.31723644000158,54364.43083440001 2023-11-15,14:34:05.000,319,11087608,-795,0,1700058844,13012.678508749996,99.37362948000373,54364.47974424001 2023-11-15,14:34:06.000,319,11087604,-795,0,1700058845,13012.66503612999,99.3947768700018,54364.37493744 2023-11-15,14:34:07.000,319,11087573,-795,0,1700058846,13012.69198137,99.38772774000245,54364.40987304001 2023-11-15,14:34:08.000,319,11087574,-795,0,1700058847,13012.705453989991,99.47231730000203,54364.54262832 2023-11-15,14:34:09.000,319,11087541,-795,0,1700058848,13012.739135539996,99.50051381999947,54364.507692720006 2023-11-15,14:34:10.000,319,11087586,-795,0,1700058849,13012.779553399996,99.52166121000482,54364.486731360004 2023-11-15,14:34:11.000,319,11087596,-795,0,1700058850,13012.718926609996,99.57100512000034,54364.38192456001 2023-11-15,14:34:12.000,319,11087573,-795,0,1700058851,13012.759344469996,99.59920163999777,54364.41686016 2023-11-15,14:34:13.000,319,11087560,-795,0,1700058852,13012.840180189996,99.66264380999928,54364.605512400005 2023-11-15,14:34:14.000,319,11087555,-795,0,1700058853,13012.873861740001,99.71198772000207,54364.654422240004 2023-11-15,14:34:15.000,319,11087626,-795,0,1700058854,13012.894070670001,99.77542989000358,54364.5705768 2023-11-15,14:34:16.000,319,11087569,-795,0,1700058855,13012.914279600001,99.83182292999845,54364.5705768 2023-11-15,14:34:17.000,319,11087606,-795,0,1700058856,13012.941224839997,99.90936335999868,54364.59852528001 2023-11-15,14:34:18.000,319,11087543,-795,0,1700058857,13013.015324250002,99.9869037899989,54364.640448 2023-11-15,14:34:19.000,319,11087589,-795,0,1700058858,13013.109632589993,100.00805118000426,54364.773203280005 2023-11-15,14:34:20.000,319,11087546,-795,0,1700058859,13013.116368900002,100.07854247999785,54364.73128056 2023-11-15,14:34:21.000,319,11087643,-795,0,1700058860,13013.278040339988,100.12788639000064,54364.71730632001 2023-11-15,14:34:22.000,319,11087566,-795,0,1700058861,13013.412766539994,100.14903377999872,54364.89897144 2023-11-15,14:34:23.000,319,11087619,-795,0,1700058862,13013.554229049994,100.18427943000279,54364.87801008 2023-11-15,14:34:24.000,319,11087585,-795,0,1700058863,13013.62159214999,100.26886899000237,54364.75922904 2023-11-15,14:34:25.000,319,11087521,-795,0,1700058864,13013.594646909994,100.30411463999917,54364.69634496001 2023-11-15,14:34:26.000,319,11087550,-795,0,1700058865,13013.756318349995,100.29706550999981,54364.891984320006 2023-11-15,14:34:27.000,319,11087597,-795,0,1700058866,13013.85062669,100.33231116000388,54365.0247396 2023-11-15,14:34:28.000,319,11087604,-795,0,1700058867,13013.924726099991,100.33936029000324,54364.96884264 2023-11-15,14:34:29.000,319,11087619,-795,0,1700058868,13013.938198719996,100.35345855000196,54364.940894160005 2023-11-15,14:34:30.000,319,11087553,-795,0,1700058869,13013.97188027,100.29001638000045,54364.9199328 2023-11-15,14:34:31.000,319,11087621,-795,0,1700058870,13013.992089200001,100.2477216000043,54364.9199328 2023-11-15,14:34:32.000,319,11087618,-795,0,1700058871,13014.079661229996,100.26181986000302,54364.96884264 2023-11-15,14:34:33.000,319,11087565,-795,0,1700058872,13014.093133850001,100.17018117000407,54365.07364944 2023-11-15,14:34:34.000,319,11087596,-795,0,1700058873,13014.106606469992,100.14903377999872,54365.00377824001 2023-11-15,14:34:35.000,319,11087578,-795,0,1700058874,13014.140288019997,100.10673900000256,54365.05268808001 2023-11-15,14:34:36.000,319,11087608,-795,0,1700058875,13014.113342780001,100.02214944000298,54364.90595856 2023-11-15,14:34:37.000,319,11087591,-795,0,1700058876,13014.133551710001,100.01510031000362,54364.940894160005 2023-11-15,14:34:38.000,319,11087586,-795,0,1700058877,13014.214387430002,99.94460901000275,54365.11557216 2023-11-15,14:34:39.000,319,11087547,-795,0,1700058878,13014.234596360002,99.87411771000188,54365.14352064 2023-11-15,14:34:40.000,319,11087586,-795,0,1700058879,13014.180705879997,99.87411771000188,54365.157494880004 2023-11-15,14:34:41.000,319,11087508,-795,0,1700058880,13014.160496949997,99.81067554000037,54365.08063656001 2023-11-15,14:34:42.000,319,11087580,-795,0,1700058881,13014.180705879997,99.70493859000271,54365.07364944 2023-11-15,14:34:43.000,319,11087594,-795,0,1700058882,13014.113342780001,99.66264380999928,54365.17146912001 2023-11-15,14:34:44.000,319,11087555,-795,0,1700058883,13014.045979679991,99.59920163999777,54365.157494880004 2023-11-15,14:34:45.000,319,11087585,-795,0,1700058884,13013.998825509996,99.56395599000098,54365.10159792001 2023-11-15,14:34:46.000,319,11087642,-795,0,1700058885,13014.032507060001,99.49346469000011,54365.18544336 2023-11-15,14:34:47.000,319,11087577,-795,0,1700058886,13014.099870159996,99.41592425999988,54365.31819864001 2023-11-15,14:34:48.000,319,11087614,-795,0,1700058887,13014.079661229996,99.35248208999838,54365.42300544 2023-11-15,14:34:49.000,319,11087586,-795,0,1700058888,13014.072924920001,99.36658035000437,54365.31819864001 2023-11-15,14:34:50.000,319,11087602,-795,0,1700058889,13014.086397539992,99.34543295999902,54365.33916000001 2023-11-15,14:34:51.000,319,11087586,-795,0,1700058890,13014.025770749991,99.35953121999773,54365.28326304 2023-11-15,14:34:52.000,319,11087629,-795,0,1700058891,13013.992089200001,99.33838382999966,54365.26230168 2023-11-15,14:34:53.000,319,11087589,-795,0,1700058892,13013.958407649996,99.32428557000094,54365.47191528 2023-11-15,14:34:54.000,319,11087603,-795,0,1700058893,13013.998825509996,99.35248208999838,54365.53479936001 2023-11-15,14:34:55.000,319,11087609,-795,0,1700058894,13013.91125348,99.32428557000094,54365.57672208 2023-11-15,14:34:56.000,319,11087592,-795,0,1700058895,13013.87083562,99.38772774000245,54365.492876640004 2023-11-15,14:34:57.000,319,11087610,-795,0,1700058896,13013.85062669,99.36658035000437,54365.688516 2023-11-15,14:34:58.000,319,11087625,-795,0,1700058897,13013.816945139995,99.38067861000309,54365.65358040001 2023-11-15,14:34:59.000,319,11087612,-795,0,1700058898,13013.83041776,99.4300225199986,54365.69550312 2023-11-15,14:35:00.000,319,11087618,-795,0,1700058899,13013.80347251999,99.42297338999924,54365.63960616 2023-11-15,14:35:01.000,319,11087626,-795,0,1700058900,13013.756318349995,99.41592425999988,54365.730438720006 2023-11-15,14:35:02.000,319,11087599,-795,0,1700058901,13013.89104455,99.3947768700018,54365.947039440005 2023-11-15,14:35:03.000,319,11087620,-795,0,1700058902,13013.86409930999,99.41592425999988,54365.96800080001 2023-11-15,14:35:04.000,319,11087586,-795,0,1700058903,13013.80347251999,99.3947768700018,54366.02389776 2023-11-15,14:35:05.000,319,11087556,-795,0,1700058904,13013.76979097,99.31018731000222,54365.898129600006 2023-11-15,14:35:06.000,319,11087447,-795,0,1700058905,13013.74958204,99.34543295999902,54365.94005232001 2023-11-15,14:35:07.000,319,11087585,-795,0,1700058906,13013.736109419995,99.38067861000309,54366.03787200001 2023-11-15,14:35:08.000,319,11087607,-795,0,1700058907,13013.74958204,99.38067861000309,54366.03787200001 2023-11-15,14:35:09.000,319,11087568,-795,0,1700058908,13013.70916418,99.3313347000003,54366.016910640006 2023-11-15,14:35:10.000,319,11087588,-795,0,1700058909,13013.70916418,99.32428557000094,54365.947039440005 2023-11-15,14:35:11.000,319,11087612,-795,0,1700058910,13013.72263679999,99.31018731000222,54365.898129600006 2023-11-15,14:35:12.000,319,11087619,-795,0,1700058911,13013.81020883,99.30313818000286,54365.98197504 2023-11-15,14:35:13.000,319,11087528,-795,0,1700058912,13013.83041776,99.3313347000003,54366.05883336001 2023-11-15,14:35:14.000,319,11087582,-795,0,1700058913,13013.857362999996,99.32428557000094,54365.98197504 2023-11-15,14:35:15.000,319,11087554,-795,0,1700058914,13013.81020883,99.33838382999966,54365.95402656 2023-11-15,14:35:16.000,319,11087549,-795,0,1700058915,13013.796736209995,99.36658035000437,54365.91909096001 2023-11-15,14:35:17.000,319,11087631,-795,0,1700058916,13013.857362999996,99.4300225199986,54366.10075608 2023-11-15,14:35:18.000,319,11087574,-795,0,1700058917,13013.88430823999,99.43707164999796,54366.15665304001 2023-11-15,14:35:19.000,319,11087605,-795,0,1700058918,13013.90451716999,99.45116991000396,54366.233511360006 2023-11-15,14:35:20.000,319,11087578,-795,0,1700058919,13013.93146241,99.47231730000203,54366.163640160004 2023-11-15,14:35:21.000,319,11087553,-795,0,1700058920,13013.857362999996,99.50051381999947,54366.065820480006 2023-11-15,14:35:22.000,319,11087605,-795,0,1700058921,13013.857362999996,99.51461207999819,54365.947039440005 2023-11-15,14:35:23.000,319,11087535,-795,0,1700058922,13013.938198719996,99.53575947000354,54366.10075608 2023-11-15,14:35:24.000,319,11087610,-795,0,1700058923,13013.93146241,99.52166121000482,54366.13569168001 2023-11-15,14:35:25.000,319,11087534,-795,0,1700058924,13013.93146241,99.50051381999947,54366.13569168001 2023-11-15,14:35:26.000,319,11087627,-795,0,1700058925,13013.796736209995,99.52166121000482,54365.98896216001 2023-11-15,14:35:27.000,319,11087604,-795,0,1700058926,13013.917989789996,99.50756294999883,54366.05184624 2023-11-15,14:35:28.000,319,11087564,-795,0,1700058927,13013.938198719996,99.53575947000354,54366.163640160004 2023-11-15,14:35:29.000,319,11087580,-795,0,1700058928,13013.85062669,99.45116991000396,54366.21953712 2023-11-15,14:35:30.000,319,11087587,-795,0,1700058929,13013.897780859996,99.41592425999988,54366.114730320005 2023-11-15,14:35:31.000,319,11087522,-795,0,1700058930,13013.78326358999,99.43707164999796,54366.114730320005 2023-11-15,14:35:32.000,319,11087577,-795,0,1700058931,13013.76979097,99.40182600000117,54366.15665304001 2023-11-15,14:35:33.000,319,11087569,-795,0,1700058932,13013.837154069995,99.40887513000052,54366.2474856 2023-11-15,14:35:34.000,319,11087608,-795,0,1700058933,13013.857362999996,99.34543295999902,54366.27543408001 2023-11-15,14:35:35.000,319,11087572,-795,0,1700058934,13013.7899999,99.35953121999773,54366.22652424001 2023-11-15,14:35:36.000,319,11087559,-795,0,1700058935,13013.80347251999,99.31723644000158,54366.1426788 2023-11-15,14:35:37.000,319,11087552,-795,0,1700058936,13013.7899999,99.2960890500035,54366.26844696 2023-11-15,14:35:38.000,319,11087565,-795,0,1700058937,13013.88430823999,99.232646880002,54366.24049848 2023-11-15,14:35:39.000,319,11087612,-795,0,1700058938,13013.837154069995,99.23969601000135,54366.26844696 2023-11-15,14:35:40.000,319,11087624,-795,0,1700058939,13013.837154069995,99.23969601000135,54366.12870456 2023-11-15,14:35:41.000,319,11087583,-795,0,1700058940,13013.857362999996,99.232646880002,54366.22652424001 2023-11-15,14:35:42.000,319,11087603,-795,0,1700058941,13013.97188027,99.28903992000414,54366.34530528001 2023-11-15,14:35:43.000,319,11087553,-795,0,1700058942,13013.958407649996,99.3313347000003,54366.33831816 2023-11-15,14:35:44.000,319,11087554,-795,0,1700058943,13014.059452299996,99.33838382999966,54366.42216360001 2023-11-15,14:35:45.000,319,11087512,-795,0,1700058944,13014.045979679991,99.36658035000437,54366.35927952 2023-11-15,14:35:46.000,319,11087577,-795,0,1700058945,13014.039243369996,99.38772774000245,54366.19158864 2023-11-15,14:35:47.000,319,11087591,-795,0,1700058946,13014.093133850001,99.38772774000245,54366.3173568 2023-11-15,14:35:48.000,319,11087604,-795,0,1700058947,13014.187442189992,99.41592425999988,54366.37325376001 2023-11-15,14:35:49.000,319,11087601,-795,0,1700058948,13014.227860049992,99.41592425999988,54366.450112080005 2023-11-15,14:35:50.000,319,11087672,-795,0,1700058949,13014.187442189992,99.38067861000309,54366.19158864 2023-11-15,14:35:51.000,319,11087564,-795,0,1700058950,13014.322168389997,99.36658035000437,54366.33831816 2023-11-15,14:35:52.000,319,11087575,-795,0,1700058951,13014.429949349993,99.34543295999902,54366.47806056 2023-11-15,14:35:53.000,319,11087581,-795,0,1700058952,13014.436685659988,99.31018731000222,54366.43613784 2023-11-15,14:35:54.000,319,11087594,-795,0,1700058953,13014.497312449988,99.28199079000478,54366.41517648 2023-11-15,14:35:55.000,319,11087563,-795,0,1700058954,13014.423213039998,99.26789252999879,54366.331331040004 2023-11-15,14:35:56.000,319,11087567,-795,0,1700058955,13014.382795179998,99.232646880002,54366.32434392001 2023-11-15,14:35:57.000,319,11087576,-795,0,1700058956,13014.443421969998,99.28199079000478,54366.47806056 2023-11-15,14:35:58.000,319,11087573,-795,0,1700058957,13014.409740419993,99.26789252999879,54366.5269704 2023-11-15,14:35:59.000,319,11087602,-795,0,1700058958,13014.322168389997,99.26789252999879,54366.519983280006 2023-11-15,14:36:00.000,319,11087566,-795,0,1700058959,13014.194178500002,99.28903992000414,54366.36626664 2023-11-15,14:36:01.000,319,11087555,-795,0,1700058960,13014.147024329992,99.24674514000071,54366.48504768 2023-11-15,14:36:02.000,319,11087575,-795,0,1700058961,13014.072924920001,99.24674514000071,54366.51299616001 2023-11-15,14:36:03.000,319,11087605,-795,0,1700058962,13014.012298130001,99.25379427000007,54366.50600904 2023-11-15,14:36:04.000,319,11087600,-795,0,1700058963,13013.90451716999,99.26084339999943,54366.44312496001 2023-11-15,14:36:05.000,319,11087605,-795,0,1700058964,13013.80347251999,99.32428557000094,54366.42216360001 2023-11-15,14:36:06.000,319,11087623,-795,0,1700058965,13013.76305465999,99.34543295999902,54366.42915072 2023-11-15,14:36:07.000,319,11087556,-795,0,1700058966,13013.82368144999,99.37362948000373,54366.519983280006 2023-11-15,14:36:08.000,319,11087579,-795,0,1700058967,13013.776527279995,99.45116991000396,54366.519983280006 2023-11-15,14:36:09.000,319,11087531,-795,0,1700058968,13013.756318349995,99.45821904000331,54366.54094464001 2023-11-15,14:36:10.000,319,11087576,-795,0,1700058969,13013.70242786999,99.48641556000075,54366.43613784 2023-11-15,14:36:11.000,319,11087562,-795,0,1700058970,13013.614855839995,99.56395599000098,54366.22652424001 2023-11-15,14:36:12.000,319,11087622,-795,0,1700058971,13013.62832846,99.59215250999841,54366.352292400006 2023-11-15,14:36:13.000,319,11087618,-795,0,1700058972,13013.66201000999,99.58510337999905,54366.4570992 2023-11-15,14:36:14.000,319,11087571,-795,0,1700058973,13013.635064769995,99.64854555000056,54366.352292400006 2023-11-15,14:36:15.000,319,11087536,-795,0,1700058974,13013.68221893999,99.66264380999928,54366.39421512001 2023-11-15,14:36:16.000,319,11087604,-795,0,1700058975,13013.68895525,99.72608598000079,54366.401202240006 2023-11-15,14:36:17.000,319,11087540,-795,0,1700058976,13013.68221893999,99.72608598000079,54366.42216360001 2023-11-15,14:36:18.000,319,11087547,-795,0,1700058977,13013.56096535999,99.83182292999845,54366.26145984 2023-11-15,14:36:19.000,319,11087570,-795,0,1700058978,13013.574437979994,99.80362641000102,54366.450112080005 2023-11-15,14:36:20.000,319,11087545,-795,0,1700058979,13013.513811189994,99.86001945000316,54366.33831816 2023-11-15,14:36:21.000,319,11087605,-795,0,1700058980,13013.466657019999,99.93051075000403,54366.40818936 2023-11-15,14:36:22.000,319,11087521,-795,0,1700058981,13013.45992070999,99.95165814000211,54366.352292400006 2023-11-15,14:36:23.000,319,11087595,-795,0,1700058982,13013.48012963999,100.0010020500049,54366.53395752 2023-11-15,14:36:24.000,319,11087616,-795,0,1700058983,13013.379084989989,100.05739508999977,54366.49203480001 2023-11-15,14:36:25.000,319,11087569,-795,0,1700058984,13013.372348679994,100.05034596000041,54366.58985448001 2023-11-15,14:36:26.000,319,11087613,-795,0,1700058985,13013.311721889993,100.04329683000105,54366.42915072 2023-11-15,14:36:27.000,319,11087551,-795,0,1700058986,13013.224149859998,100.08559161000449,54366.21953712 2023-11-15,14:36:28.000,319,11087563,-795,0,1700058987,13013.372348679994,100.06444421999913,54366.53395752 2023-11-15,14:36:29.000,319,11087590,-795,0,1700058988,13013.304985579998,100.01510031000362,54366.450112080005 2023-11-15,14:36:30.000,319,11087633,-795,0,1700058989,13013.379084989989,100.01510031000362,54366.43613784 2023-11-15,14:36:31.000,319,11087576,-795,0,1700058990,13013.399293919989,99.95165814000211,54366.47806056 2023-11-15,14:36:32.000,319,11087578,-795,0,1700058991,13013.50033856999,99.87411771000188,54366.54094464001 2023-11-15,14:36:33.000,319,11087590,-795,0,1700058992,13013.56096535999,99.86001945000316,54366.51299616001 2023-11-15,14:36:34.000,319,11087582,-795,0,1700058993,13013.594646909994,99.79657728000166,54366.47806056 2023-11-15,14:36:35.000,319,11087584,-795,0,1700058994,13013.62159214999,99.76838076000422,54366.49203480001 2023-11-15,14:36:36.000,319,11087577,-795,0,1700058995,13013.58117428999,99.69788946000335,54366.33831816 2023-11-15,14:36:37.000,319,11087589,-795,0,1700058996,13013.614855839995,99.61329990000377,54366.33831816 2023-11-15,14:36:38.000,319,11087531,-795,0,1700058997,13013.72937311,99.55690686000162,54366.51299616001 2023-11-15,14:36:39.000,319,11087589,-795,0,1700058998,13013.66874632,99.47936643000139,54366.568893120006 2023-11-15,14:36:40.000,319,11087587,-795,0,1700058999,13013.68895525,99.4441207800046,54366.617802960005 2023-11-15,14:36:41.000,319,11087541,-795,0,1700059000,13013.655273699995,99.40887513000052,54366.46408632 2023-11-15,14:36:42.000,319,11087571,-795,0,1700059001,13013.70242786999,99.38067861000309,54366.48504768 2023-11-15,14:36:43.000,319,11087582,-795,0,1700059002,13013.70916418,99.35248208999838,54366.5269704 2023-11-15,14:36:44.000,319,11087572,-795,0,1700059003,13013.655273699995,99.3313347000003,54366.53395752 2023-11-15,14:36:45.000,319,11087564,-795,0,1700059004,13013.62159214999,99.26789252999879,54366.46408632 2023-11-15,14:36:46.000,319,11087562,-795,0,1700059005,13013.68221893999,99.2960890500035,54366.499021920004 2023-11-15,14:36:47.000,319,11087605,-795,0,1700059006,13013.74284572999,99.22559775000263,54366.617802960005 2023-11-15,14:36:48.000,319,11087574,-795,0,1700059007,13013.76305465999,99.232646880002,54366.666712800004 2023-11-15,14:36:49.000,319,11087595,-795,0,1700059008,13013.72937311,99.14100819000305,54366.68068704001 2023-11-15,14:36:50.000,319,11087551,-795,0,1700059009,13013.736109419995,99.17625383999984,54366.61081584001 2023-11-15,14:36:51.000,319,11087628,-795,0,1700059010,13013.675482629995,99.06346776000282,54366.450112080005 2023-11-15,14:36:52.000,319,11087541,-795,0,1700059011,13013.695691559995,98.97887820000324,54366.50600904 2023-11-15,14:36:53.000,319,11087614,-795,0,1700059012,13013.80347251999,98.88723951000429,54366.64575144 2023-11-15,14:36:54.000,319,11087570,-795,0,1700059013,13013.80347251999,98.89428864000365,54366.68068704001 2023-11-15,14:36:55.000,319,11087548,-795,0,1700059014,13013.76979097,98.85199386000022,54366.61081584001 2023-11-15,14:36:56.000,319,11087555,-795,0,1700059015,13013.70916418,98.84494473000086,54366.5269704 2023-11-15,14:36:57.000,319,11087563,-795,0,1700059016,13013.695691559995,98.88019037999766,54366.72959688001 2023-11-15,14:36:58.000,319,11087558,-795,0,1700059017,13013.68221893999,98.85199386000022,54366.687674160006 2023-11-15,14:36:59.000,319,11087599,-795,0,1700059018,13013.655273699995,98.78855168999871,54366.77850672001 2023-11-15,14:37:00.000,319,11087606,-795,0,1700059019,13013.5879106,98.81674821000342,54366.58985448001 2023-11-15,14:37:01.000,319,11087537,-795,0,1700059020,13013.54749274,98.85904298999958,54366.58286736 2023-11-15,14:37:02.000,319,11087561,-795,0,1700059021,13013.5879106,98.85199386000022,54366.7016484 2023-11-15,14:37:03.000,319,11087603,-795,0,1700059022,13013.675482629995,98.90133777000301,54366.89728776001 2023-11-15,14:37:04.000,319,11087611,-795,0,1700059023,13013.655273699995,98.95773080999788,54366.91824912 2023-11-15,14:37:05.000,319,11087583,-795,0,1700059024,13013.72263679999,98.97182907000388,54366.86235216 2023-11-15,14:37:06.000,319,11087594,-795,0,1700059025,13013.574437979994,99.04232037000475,54366.69466128 2023-11-15,14:37:07.000,319,11087589,-795,0,1700059026,13013.64853739,99.04232037000475,54366.76453248 2023-11-15,14:37:08.000,319,11087560,-795,0,1700059027,13013.62832846,99.09871340999962,54366.7016484 2023-11-15,14:37:09.000,319,11087585,-795,0,1700059028,13013.76979097,99.16215558000113,54366.93921048 2023-11-15,14:37:10.000,319,11087575,-795,0,1700059029,13013.776527279995,99.16920471000049,54366.8413908 2023-11-15,14:37:11.000,319,11087610,-795,0,1700059030,13013.84389037999,99.16215558000113,54366.785493840005 2023-11-15,14:37:12.000,319,11087558,-795,0,1700059031,13013.917989789996,99.16215558000113,54366.89728776001 2023-11-15,14:37:13.000,319,11087594,-795,0,1700059032,13013.978616579996,99.21149949000392,54366.834403680004 2023-11-15,14:37:14.000,319,11087572,-795,0,1700059033,13013.978616579996,99.19035209999856,54366.72959688001 2023-11-15,14:37:15.000,319,11087578,-795,0,1700059034,13013.965143959991,99.20445036000456,54366.6317772 2023-11-15,14:37:16.000,319,11087554,-795,0,1700059035,13013.992089200001,99.16215558000113,54366.617802960005 2023-11-15,14:37:17.000,319,11087581,-795,0,1700059036,13014.059452299996,99.10576253999898,54366.75055824 2023-11-15,14:37:18.000,319,11087564,-795,0,1700059037,13014.106606469992,98.9859273300026,54366.7715196 2023-11-15,14:37:19.000,319,11087550,-795,0,1700059038,13014.140288019997,98.92953429000045,54366.82741656001 2023-11-15,14:37:20.000,319,11087573,-795,0,1700059039,13014.066188609992,98.95068167999852,54366.75754536001 2023-11-15,14:37:21.000,319,11087576,-795,0,1700059040,13014.066188609992,98.92953429000045,54366.69466128 2023-11-15,14:37:22.000,319,11087558,-795,0,1700059041,13014.032507060001,98.88723951000429,54366.68068704001 2023-11-15,14:37:23.000,319,11087566,-795,0,1700059042,13014.052715990001,98.82379734000278,54366.74357112 2023-11-15,14:37:24.000,319,11087564,-795,0,1700059043,13013.978616579996,98.81674821000342,54366.68068704001 2023-11-15,14:37:25.000,319,11087555,-795,0,1700059044,13013.837154069995,98.8026499500047,54366.41517648 2023-11-15,14:37:26.000,319,11087564,-795,0,1700059045,13013.944935029991,98.79560081999807,54366.687674160006 2023-11-15,14:37:27.000,319,11087607,-795,0,1700059046,13013.91125348,98.71101125999849,54366.67369992 2023-11-15,14:37:28.000,319,11087532,-795,0,1700059047,13013.76979097,98.64756909000425,54366.568893120006 2023-11-15,14:37:29.000,319,11087540,-795,0,1700059048,13013.86409930999,98.61937256999954,54366.72260976 2023-11-15,14:37:30.000,319,11087575,-795,0,1700059049,13013.76305465999,98.55593039999803,54366.62479008 2023-11-15,14:37:31.000,319,11087572,-795,0,1700059050,13013.70916418,98.57002866000403,54366.617802960005 2023-11-15,14:37:32.000,319,11087602,-795,0,1700059051,13013.74284572999,98.5277338800006,54366.65972568001 2023-11-15,14:37:33.000,319,11087586,-795,0,1700059052,13013.74958204,98.57707779000339,54366.6317772 2023-11-15,14:37:34.000,319,11087547,-795,0,1700059053,13013.70916418,98.57002866000403,54366.547931760004 2023-11-15,14:37:35.000,319,11087617,-795,0,1700059054,13013.655273699995,98.57002866000403,54366.6317772 2023-11-15,14:37:36.000,319,11087601,-795,0,1700059055,13013.715900489995,98.5911760500021,54366.76453248 2023-11-15,14:37:37.000,319,11087551,-795,0,1700059056,13013.66874632,98.59822518000146,54366.72959688001 2023-11-15,14:37:38.000,319,11087586,-795,0,1700059057,13013.5879106,98.60527431000082,54366.65273856 2023-11-15,14:37:39.000,319,11087574,-795,0,1700059058,13013.52054749999,98.61232344000018,54366.715622640004 2023-11-15,14:37:40.000,319,11087604,-795,0,1700059059,13013.527283809999,98.60527431000082,54366.687674160006 2023-11-15,14:37:41.000,319,11087573,-795,0,1700059060,13013.534020119994,98.66166735000297,54366.715622640004 2023-11-15,14:37:42.000,319,11087595,-795,0,1700059061,13013.446448089999,98.68281474000105,54366.55491888 2023-11-15,14:37:43.000,319,11087590,-795,0,1700059062,13013.426239159999,98.75330604000192,54366.70863552001 2023-11-15,14:37:44.000,319,11087601,-795,0,1700059063,13013.446448089999,98.72510952000448,54366.8413908 2023-11-15,14:37:45.000,319,11087570,-795,0,1700059064,13013.45992070999,98.63347082999826,54366.8413908 2023-11-15,14:37:46.000,319,11087579,-795,0,1700059065,13013.45992070999,98.6264216999989,54366.79248096 2023-11-15,14:37:47.000,319,11087566,-795,0,1700059066,13013.426239159999,98.67576561000169,54366.715622640004 2023-11-15,14:37:48.000,319,11087618,-795,0,1700059067,13013.446448089999,98.70396212999913,54366.68068704001 2023-11-15,14:37:49.000,319,11087589,-795,0,1700059068,13013.60138321999,98.67576561000169,54366.911262 2023-11-15,14:37:50.000,319,11087583,-795,0,1700059069,13013.64180107999,98.68281474000105,54366.834403680004 2023-11-15,14:37:51.000,319,11087572,-795,0,1700059070,13013.5879106,98.67576561000169,54366.89728776001 2023-11-15,14:37:52.000,319,11087615,-795,0,1700059071,13013.446448089999,98.71101125999849,54366.65972568001 2023-11-15,14:37:53.000,319,11087557,-795,0,1700059072,13013.56770167,98.67576561000169,54366.86933928 2023-11-15,14:37:54.000,319,11087588,-795,0,1700059073,13013.493602259994,98.69691299999977,54366.715622640004 2023-11-15,14:37:55.000,319,11087555,-795,0,1700059074,13013.453184399994,98.70396212999913,54366.87632640001 2023-11-15,14:37:56.000,319,11087631,-795,0,1700059075,13013.406030229999,98.67576561000169,54366.72959688001 2023-11-15,14:37:57.000,319,11087569,-795,0,1700059076,13013.284776649998,98.66871648000233,54366.77850672001 2023-11-15,14:37:58.000,319,11087616,-795,0,1700059077,13013.284776649998,98.66166735000297,54366.785493840005 2023-11-15,14:37:59.000,319,11087622,-795,0,1700059078,13013.230886169993,98.60527431000082,54366.91824912 2023-11-15,14:38:00.000,319,11087581,-795,0,1700059079,13013.203940929998,98.57707779000339,54366.79248096 2023-11-15,14:38:01.000,319,11087511,-795,0,1700059080,13013.082687349997,98.57707779000339,54366.617802960005 2023-11-15,14:38:02.000,319,11087587,-795,0,1700059081,13013.109632589993,98.49953736000316,54366.75754536001 2023-11-15,14:38:03.000,319,11087625,-795,0,1700059082,13013.089423659992,98.43609519000165,54366.72959688001 2023-11-15,14:38:04.000,319,11087544,-795,0,1700059083,13013.035533180002,98.42199693000293,54366.7715196 2023-11-15,14:38:05.000,319,11087555,-795,0,1700059084,13012.907543289992,98.32330911000463,54366.64575144 2023-11-15,14:38:06.000,319,11087585,-795,0,1700059085,13012.907543289992,98.27396520000184,54366.63876432001 2023-11-15,14:38:07.000,319,11087570,-795,0,1700059086,13012.927752219992,98.21757215999969,54366.81344232 2023-11-15,14:38:08.000,319,11087490,-795,0,1700059087,13012.887334359992,98.20347390000097,54366.82741656001 2023-11-15,14:38:09.000,319,11087567,-795,0,1700059088,13012.819971259996,98.1329826000001,54366.79946808 2023-11-15,14:38:10.000,319,11087593,-795,0,1700059089,13012.77281709,98.09068782000395,54366.736584000006 2023-11-15,14:38:11.000,319,11087557,-795,0,1700059090,13012.7121903,98.07658955999796,54366.65972568001 2023-11-15,14:38:12.000,319,11087621,-795,0,1700059091,13012.66503612999,98.0695404299986,54366.58286736 2023-11-15,14:38:13.000,319,11087583,-795,0,1700059092,13012.745871849991,98.08363869000459,54366.736584000006 2023-11-15,14:38:14.000,319,11087623,-795,0,1700059093,13012.846916499991,98.11888434000139,54366.79946808 2023-11-15,14:38:15.000,319,11087521,-795,0,1700059094,13012.833443880001,98.10478608000267,54366.77850672001 2023-11-15,14:38:16.000,319,11087587,-795,0,1700059095,13012.873861740001,98.10478608000267,54366.64575144 2023-11-15,14:38:17.000,319,11087607,-795,0,1700059096,13012.900806979997,98.09773695000331,54366.834403680004 2023-11-15,14:38:18.000,319,11087618,-795,0,1700059097,13012.961433769997,98.15412998999818,54366.75754536001 2023-11-15,14:38:19.000,319,11087615,-795,0,1700059098,13012.974906390002,98.1329826000001,54366.79248096 2023-11-15,14:38:20.000,319,11087585,-795,0,1700059099,13012.907543289992,98.18937564000225,54366.715622640004 2023-11-15,14:38:21.000,319,11087572,-795,0,1700059100,13012.981642699997,98.1823265100029,54366.72959688001 2023-11-15,14:38:22.000,319,11087585,-795,0,1700059101,13013.170259379993,98.20347390000097,54366.86933928 2023-11-15,14:38:23.000,319,11087569,-795,0,1700059102,13013.244358789998,98.19642477000161,54366.92523624001 2023-11-15,14:38:24.000,319,11087576,-795,0,1700059103,13013.352139749994,98.26691607000248,54366.89030064 2023-11-15,14:38:25.000,319,11087588,-795,0,1700059104,13013.372348679994,98.25986694000312,54366.785493840005 2023-11-15,14:38:26.000,319,11087580,-795,0,1700059105,13013.426239159999,98.316259979998,54366.904274880006 2023-11-15,14:38:27.000,319,11087605,-795,0,1700059106,13013.534020119994,98.25986694000312,54366.96715896 2023-11-15,14:38:28.000,319,11087588,-795,0,1700059107,13013.513811189994,98.27396520000184,54366.86933928 2023-11-15,14:38:29.000,319,11087560,-795,0,1700059108,13013.527283809999,98.26691607000248,54366.86933928 2023-11-15,14:38:30.000,319,11087582,-795,0,1700059109,13013.655273699995,98.21052303000033,54366.96715896 2023-11-15,14:38:31.000,319,11087637,-795,0,1700059110,13013.736109419995,98.14708085999882,54366.98812032 2023-11-15,14:38:32.000,319,11087596,-795,0,1700059111,13013.837154069995,98.10478608000267,54367.08594 2023-11-15,14:38:33.000,319,11087541,-795,0,1700059112,13013.88430823999,98.0695404299986,54367.120875600005 2023-11-15,14:38:34.000,319,11087584,-795,0,1700059113,13013.837154069995,98.02724565000244,54366.98812032 2023-11-15,14:38:35.000,319,11087596,-795,0,1700059114,13013.89104455,97.96380348000093,54366.82741656001 2023-11-15,14:38:36.000,319,11087588,-795,0,1700059115,13013.816945139995,97.88626305000071,54366.81344232 2023-11-15,14:38:37.000,319,11087580,-795,0,1700059116,13013.897780859996,97.8228208799992,54366.93921048 2023-11-15,14:38:38.000,319,11087613,-795,0,1700059117,13013.998825509996,97.7875752300024,54366.96017184 2023-11-15,14:38:39.000,319,11087570,-795,0,1700059118,13013.917989789996,97.6747891499981,54367.03703016 2023-11-15,14:38:40.000,319,11087572,-795,0,1700059119,13013.958407649996,97.65364176000003,54367.023055920006 2023-11-15,14:38:41.000,319,11087618,-795,0,1700059120,13013.88430823999,97.55495394000172,54366.911262 2023-11-15,14:38:42.000,319,11087558,-795,0,1700059121,13013.93146241,97.43511872999807,54366.81344232 2023-11-15,14:38:43.000,319,11087592,-795,0,1700059122,13013.958407649996,97.39282395000191,54366.911262 2023-11-15,14:38:44.000,319,11087584,-795,0,1700059123,13013.85062669,97.3787256900032,54366.76453248 2023-11-15,14:38:45.000,319,11087555,-795,0,1700059124,13013.85062669,97.32233265000104,54366.86235216 2023-11-15,14:38:46.000,319,11087591,-795,0,1700059125,13013.81020883,97.3293817800004,54366.87632640001 2023-11-15,14:38:47.000,319,11087574,-795,0,1700059126,13013.7899999,97.28003787000489,54366.94619760001 2023-11-15,14:38:48.000,319,11087565,-795,0,1700059127,13013.74284572999,97.29413613000361,54367.00908168 2023-11-15,14:38:49.000,319,11087576,-795,0,1700059128,13013.736109419995,97.28708700000425,54366.911262 2023-11-15,14:38:50.000,319,11087622,-795,0,1700059129,13013.72263679999,97.25184135000018,54366.953184720005 2023-11-15,14:38:51.000,319,11087613,-795,0,1700059130,13013.675482629995,97.24479222000082,54366.93921048 2023-11-15,14:38:52.000,319,11087567,-795,0,1700059131,13013.655273699995,97.24479222000082,54366.97414608001 2023-11-15,14:38:53.000,319,11087553,-795,0,1700059132,13013.66201000999,97.18135004999931,54366.9811332 2023-11-15,14:38:54.000,319,11087564,-795,0,1700059133,13013.675482629995,97.19544830999803,54367.04401728001 2023-11-15,14:38:55.000,319,11087589,-795,0,1700059134,13013.66874632,97.17430091999995,54367.12786272 2023-11-15,14:38:56.000,319,11087574,-795,0,1700059135,13013.594646909994,97.17430091999995,54367.06497864001 2023-11-15,14:38:57.000,319,11087626,-795,0,1700059136,13013.50033856999,97.1179078799978,54366.883313520004 2023-11-15,14:38:58.000,319,11087595,-795,0,1700059137,13013.507074879999,97.06151484000293,54366.953184720005 2023-11-15,14:38:59.000,319,11087557,-795,0,1700059138,13013.392557609994,97.02626918999886,54366.904274880006 2023-11-15,14:39:00.000,319,11087572,-795,0,1700059139,13013.372348679994,97.02626918999886,54366.904274880006 2023-11-15,14:39:01.000,319,11087595,-795,0,1700059140,13013.352139749994,97.03331831999822,54366.96715896 2023-11-15,14:39:02.000,319,11087649,-795,0,1700059141,13013.291512959993,96.99807267000142,54367.120875600005 2023-11-15,14:39:03.000,319,11087585,-795,0,1700059142,13013.217413549988,96.96282702000462,54367.05799152 2023-11-15,14:39:04.000,319,11087596,-795,0,1700059143,13013.089423659992,96.95577788999799,54367.00908168 2023-11-15,14:39:05.000,319,11087555,-795,0,1700059144,13013.049005799992,96.86413919999904,54367.002094560004 2023-11-15,14:39:06.000,319,11087510,-795,0,1700059145,13012.961433769997,96.82184442000289,54366.94619760001 2023-11-15,14:39:07.000,319,11087576,-795,0,1700059146,13012.907543289992,96.85004094000033,54367.11388848001 2023-11-15,14:39:08.000,319,11087545,-795,0,1700059147,13012.833443880001,96.8711883299984,54367.10690136 2023-11-15,14:39:09.000,319,11087588,-795,0,1700059148,13012.786289709991,96.87823745999776,54367.11388848001 2023-11-15,14:39:10.000,319,11087575,-795,0,1700059149,13012.64482719999,96.85004094000033,54366.94619760001 2023-11-15,14:39:11.000,319,11087597,-795,0,1700059150,13012.61114565,96.84299181000097,54367.051004400004 2023-11-15,14:39:12.000,319,11087589,-795,0,1700059151,13012.557255169995,96.79364789999818,54367.09292712001 2023-11-15,14:39:13.000,319,11087535,-795,0,1700059152,13012.516837309995,96.76545138000074,54367.01606880001 2023-11-15,14:39:14.000,319,11087599,-795,0,1700059153,13012.46294682999,96.68791095000051,54366.96715896 2023-11-15,14:39:15.000,319,11087587,-795,0,1700059154,13012.40232003999,96.55397747999814,54366.75754536001 2023-11-15,14:39:16.000,319,11087570,-795,0,1700059155,13012.40232003999,96.53283009000006,54366.75754536001 2023-11-15,14:39:17.000,319,11087547,-795,0,1700059156,13012.53030993,96.60332139000093,54366.834403680004 2023-11-15,14:39:18.000,319,11087553,-795,0,1700059157,13012.48315575999,96.61037052000029,54366.953184720005 2023-11-15,14:39:19.000,319,11087556,-795,0,1700059158,13012.375374799994,96.55397747999814,54366.834403680004 2023-11-15,14:39:20.000,319,11087580,-795,0,1700059159,13012.355165869994,96.53987921999942,54366.953184720005 2023-11-15,14:39:21.000,319,11087517,-795,0,1700059160,13012.206967049999,96.5257809600007,54366.81344232 2023-11-15,14:39:22.000,319,11087555,-795,0,1700059161,13012.213703359994,96.53283009000006,54366.834403680004 2023-11-15,14:39:23.000,319,11087580,-795,0,1700059162,13012.099186089989,96.57512487000349,54366.81344232 2023-11-15,14:39:24.000,319,11087554,-795,0,1700059163,13012.092449779993,96.4905353100039,54366.785493840005 2023-11-15,14:39:25.000,319,11087629,-795,0,1700059164,13011.950987269993,96.51873183000134,54366.70863552001 2023-11-15,14:39:26.000,319,11087581,-795,0,1700059165,13011.924042029998,96.51873183000134,54366.785493840005 2023-11-15,14:39:27.000,319,11087602,-795,0,1700059166,13012.018350369988,96.45528965999983,54366.883313520004 2023-11-15,14:39:28.000,319,11087517,-795,0,1700059167,13012.072240849993,96.48348618000455,54366.89030064 2023-11-15,14:39:29.000,319,11087551,-795,0,1700059168,13011.998141440003,96.51168270000198,54366.75055824 2023-11-15,14:39:30.000,319,11087620,-795,0,1700059169,13011.971196199993,96.53283009000006,54366.75055824 2023-11-15,14:39:31.000,319,11087625,-795,0,1700059170,13012.058768229988,96.56102661000477,54366.736584000006 2023-11-15,14:39:32.000,319,11087587,-795,0,1700059171,13012.132867639993,96.56807574000413,54366.62479008 2023-11-15,14:39:33.000,319,11087554,-795,0,1700059172,13012.159812879989,96.53987921999942,54366.785493840005 2023-11-15,14:39:34.000,319,11087564,-795,0,1700059173,13012.200230739989,96.46938791999855,54366.86933928 2023-11-15,14:39:35.000,319,11087605,-795,0,1700059174,13012.206967049999,96.4623387899992,54366.86235216 2023-11-15,14:39:36.000,319,11087597,-795,0,1700059175,13012.227175979999,96.42004401000304,54366.715622640004 2023-11-15,14:39:37.000,319,11087592,-795,0,1700059176,13012.30127538999,96.46938791999855,54366.82741656001 2023-11-15,14:39:38.000,319,11087592,-795,0,1700059177,13012.355165869994,96.49758444000327,54366.7715196 2023-11-15,14:39:39.000,319,11087594,-795,0,1700059178,13012.34842956,96.4905353100039,54366.8413908 2023-11-15,14:39:40.000,319,11087611,-795,0,1700059179,13012.30127538999,96.53283009000006,54366.61081584001 2023-11-15,14:39:41.000,319,11087584,-795,0,1700059180,13012.254121219994,96.56102661000477,54366.69466128 2023-11-15,14:39:42.000,319,11087586,-795,0,1700059181,13012.38884742,96.57512487000349,54366.834403680004 2023-11-15,14:39:43.000,319,11087570,-795,0,1700059182,13012.415792659995,96.64561617000436,54366.89728776001 2023-11-15,14:39:44.000,319,11087626,-795,0,1700059183,13012.34842956,96.71610746999795,54366.8413908 2023-11-15,14:39:45.000,319,11087582,-795,0,1700059184,13012.30127538999,96.72315660000459,54366.79946808 2023-11-15,14:39:46.000,319,11087540,-795,0,1700059185,13012.314748009994,96.83594268000161,54366.76453248 2023-11-15,14:39:47.000,319,11087565,-795,0,1700059186,13012.32148431999,96.89938485000312,54366.89030064 2023-11-15,14:39:48.000,319,11087624,-795,0,1700059187,13012.314748009994,97.01217093000014,54366.89030064 2023-11-15,14:39:49.000,319,11087592,-795,0,1700059188,13012.308011699999,97.06856397000229,54366.87632640001 2023-11-15,14:39:50.000,319,11087583,-795,0,1700059189,13012.26085752999,97.1320061400038,54366.785493840005 2023-11-15,14:39:51.000,319,11087584,-795,0,1700059190,13012.26085752999,97.16725179000059,54366.75055824 2023-11-15,14:39:52.000,319,11087602,-795,0,1700059191,13012.314748009994,97.24479222000082,54366.93222336 2023-11-15,14:39:53.000,319,11087598,-795,0,1700059192,13012.314748009994,97.21659570000338,54366.92523624001 2023-11-15,14:39:54.000,319,11087602,-795,0,1700059193,13012.308011699999,97.25184135000018,54366.86933928 2023-11-15,14:39:55.000,319,11087568,-795,0,1700059194,13012.294539079994,97.25184135000018,54366.82741656001 2023-11-15,14:39:56.000,319,11087553,-795,0,1700059195,13012.213703359994,97.24479222000082,54366.687674160006 2023-11-15,14:39:57.000,319,11087611,-795,0,1700059196,13012.294539079994,97.22364483000274,54366.855365040006 2023-11-15,14:39:58.000,319,11087572,-795,0,1700059197,13012.294539079994,97.25889047999954,54366.87632640001 2023-11-15,14:39:59.000,319,11087546,-795,0,1700059198,13012.32148431999,97.2306939600021,54366.89728776001 2023-11-15,14:40:00.000,319,11087538,-795,0,1700059199,13012.267593839999,97.25184135000018,54366.92523624001 2023-11-15,14:40:01.000,319,11087517,-795,0,1700059200,13012.139603949989,97.17430091999995,54366.7715196 2023-11-15,14:40:02.000,319,11087554,-795,0,1700059201,13012.159812879989,97.17430091999995,54366.82042944 2023-11-15,14:40:03.000,319,11087591,-795,0,1700059202,13012.065504539998,97.16020266000123,54366.89728776001 2023-11-15,14:40:04.000,319,11087585,-795,0,1700059203,13011.950987269993,97.20954657000402,54366.87632640001 2023-11-15,14:40:05.000,319,11087546,-795,0,1700059204,13011.796052140002,97.19544830999803,54366.82042944 2023-11-15,14:40:06.000,319,11087583,-795,0,1700059205,13011.688271179992,97.21659570000338,54366.86933928 2023-11-15,14:40:07.000,319,11087562,-795,0,1700059206,13011.708480109992,97.28003787000489,54366.97414608001 2023-11-15,14:40:08.000,319,11087582,-795,0,1700059207,13011.721952729997,97.28708700000425,54366.94619760001 2023-11-15,14:40:09.000,319,11087573,-795,0,1700059208,13011.587226529991,97.35757829999784,54367.00908168 2023-11-15,14:40:10.000,319,11087557,-795,0,1700059209,13011.53333605,97.39282395000191,54366.87632640001 2023-11-15,14:40:11.000,319,11087545,-795,0,1700059210,13011.36492829999,97.3787256900032,54366.7715196 2023-11-15,14:40:12.000,319,11087560,-795,0,1700059211,13011.28409257999,97.34348003999912,54366.7715196 2023-11-15,14:40:13.000,319,11087589,-795,0,1700059212,13011.36492829999,97.25889047999954,54366.74357112 2023-11-15,14:40:14.000,319,11087555,-795,0,1700059213,13011.540072359996,97.23774309000146,54366.91824912 2023-11-15,14:40:15.000,319,11087575,-795,0,1700059214,13011.668062249992,97.2659396099989,54366.98812032 2023-11-15,14:40:16.000,319,11087582,-795,0,1700059215,13011.708480109992,97.42102046999935,54367.03004304 2023-11-15,14:40:17.000,319,11087593,-795,0,1700059216,13011.620908079996,97.54790481000236,54367.03703016 2023-11-15,14:40:18.000,319,11087592,-795,0,1700059217,13011.526599739991,97.52675742000429,54367.00908168 2023-11-15,14:40:19.000,319,11087585,-795,0,1700059218,13011.540072359996,97.56200307000108,54367.17677256 2023-11-15,14:40:20.000,319,11087601,-795,0,1700059219,13011.4322914,97.68183828000474,54367.169785440004 2023-11-15,14:40:21.000,319,11087539,-795,0,1700059220,13011.317774129995,97.64659263000067,54367.07895288 2023-11-15,14:40:22.000,319,11087573,-795,0,1700059221,13011.34471936999,97.68183828000474,54367.09292712001 2023-11-15,14:40:23.000,319,11087639,-795,0,1700059222,13011.47270926,97.59724871999788,54367.27459224 2023-11-15,14:40:24.000,319,11087547,-795,0,1700059223,13011.51312712,97.60429785000451,54367.32350208 2023-11-15,14:40:25.000,319,11087539,-795,0,1700059224,13011.51312712,97.60429785000451,54367.39337328 2023-11-15,14:40:26.000,319,11087604,-795,0,1700059225,13011.53333605,97.62544524000259,54367.33048920001 2023-11-15,14:40:27.000,319,11087608,-795,0,1700059226,13011.519863429996,97.66774001999875,54367.14882408 2023-11-15,14:40:28.000,319,11087608,-795,0,1700059227,13011.587226529991,97.75232957999833,54367.19773392 2023-11-15,14:40:29.000,319,11087595,-795,0,1700059228,13011.661325939996,97.80167349000112,54367.31651496 2023-11-15,14:40:30.000,319,11087548,-795,0,1700059229,13011.567017599991,97.9356069600035,54367.20472104 2023-11-15,14:40:31.000,319,11087589,-795,0,1700059230,13011.40534615999,97.91445956999814,54366.97414608001 2023-11-15,14:40:32.000,319,11087563,-795,0,1700059231,13011.418818779995,97.85101740000391,54367.20472104 2023-11-15,14:40:33.000,319,11087580,-795,0,1700059232,13011.48618187999,97.68183828000474,54367.42132176 2023-11-15,14:40:34.000,319,11087585,-795,0,1700059233,13011.519863429996,97.56200307000108,54367.435296 2023-11-15,14:40:35.000,319,11087614,-795,0,1700059234,13011.506390809991,97.40692221000063,54367.337476320004 2023-11-15,14:40:36.000,319,11087603,-795,0,1700059235,13011.51312712,97.35757829999784,54367.42132176 2023-11-15,14:40:37.000,319,11087602,-795,0,1700059236,13011.593962840001,97.25184135000018,54367.54708992001 2023-11-15,14:40:38.000,319,11087588,-795,0,1700059237,13011.641117009996,97.17430091999995,54367.526128560006 2023-11-15,14:40:39.000,319,11087559,-795,0,1700059238,13011.688271179992,96.99807267000142,54367.59599976001 2023-11-15,14:40:40.000,319,11087622,-795,0,1700059239,13011.688271179992,96.94167962999927,54367.58901264 2023-11-15,14:40:41.000,319,11087588,-795,0,1700059240,13011.674798560001,96.8852865900044,54367.49119296 2023-11-15,14:40:42.000,319,11087638,-795,0,1700059241,13011.688271179992,96.83594268000161,54367.53311568 2023-11-15,14:40:43.000,319,11087569,-795,0,1700059242,13011.674798560001,96.84299181000097,54367.56805128001 2023-11-15,14:40:44.000,319,11087593,-795,0,1700059243,13011.634380700001,96.8711883299984,54367.61696112001 2023-11-15,14:40:45.000,319,11087530,-795,0,1700059244,13011.587226529991,96.9205322400012,54367.49119296 2023-11-15,14:40:46.000,319,11087597,-795,0,1700059245,13011.573753910001,96.8852865900044,54367.51215432 2023-11-15,14:40:47.000,319,11087588,-795,0,1700059246,13011.614171770001,96.85709006999969,54367.49818008001 2023-11-15,14:40:48.000,319,11087594,-795,0,1700059247,13011.627644389991,96.85709006999969,54367.51215432 2023-11-15,14:40:49.000,319,11087567,-795,0,1700059248,13011.661325939996,96.80069703000481,54367.61696112001 2023-11-15,14:40:50.000,319,11087540,-795,0,1700059249,13011.681534869997,96.7725005100001,54367.56805128001 2023-11-15,14:40:51.000,319,11087562,-795,0,1700059250,13011.681534869997,96.65971443000308,54367.46324448 2023-11-15,14:40:52.000,319,11087538,-795,0,1700059251,13011.708480109992,96.64561617000436,54367.54708992001 2023-11-15,14:40:53.000,319,11087584,-795,0,1700059252,13011.762370589997,96.56102661000477,54367.63093536 2023-11-15,14:40:54.000,319,11087585,-795,0,1700059253,13011.816261070002,96.51168270000198,54367.575038400006 2023-11-15,14:40:55.000,319,11087606,-795,0,1700059254,13011.876887860002,96.43414227000176,54367.63093536 2023-11-15,14:40:56.000,319,11087596,-795,0,1700059255,13011.998141440003,96.45528965999983,54367.53311568 2023-11-15,14:40:57.000,319,11087522,-795,0,1700059256,13012.058768229988,96.43414227000176,54367.61696112001 2023-11-15,14:40:58.000,319,11087579,-795,0,1700059257,13012.139603949989,96.43414227000176,54367.609974 2023-11-15,14:40:59.000,319,11087548,-795,0,1700059258,13012.206967049999,96.53283009000006,54367.554077040004 2023-11-15,14:41:00.000,319,11087572,-795,0,1700059259,13012.092449779993,96.59627226000157,54367.35145056001 2023-11-15,14:41:01.000,319,11087615,-795,0,1700059260,13012.105922399998,96.65971443000308,54367.54708992001 2023-11-15,14:41:02.000,319,11087590,-795,0,1700059261,13012.132867639993,96.73020573000395,54367.609974 2023-11-15,14:41:03.000,319,11087566,-795,0,1700059262,13012.180021809989,96.77954963999946,54367.68683232001 2023-11-15,14:41:04.000,319,11087562,-795,0,1700059263,13012.112658709993,96.78659876999882,54367.554077040004 2023-11-15,14:41:05.000,319,11087585,-795,0,1700059264,13012.206967049999,96.75135312000202,54367.51914144001 2023-11-15,14:41:06.000,319,11087553,-795,0,1700059265,13012.240648599989,96.74430399000266,54367.5401028 2023-11-15,14:41:07.000,319,11087590,-795,0,1700059266,13012.308011699999,96.66676356000244,54367.66587096001 2023-11-15,14:41:08.000,319,11087592,-795,0,1700059267,13012.38211110999,96.56102661000477,54367.63792248 2023-11-15,14:41:09.000,319,11087593,-795,0,1700059268,13012.456210519995,96.54692834999878,54367.672858080005 2023-11-15,14:41:10.000,319,11087551,-795,0,1700059269,13012.48315575999,96.5257809600007,54367.58901264 2023-11-15,14:41:11.000,319,11087583,-795,0,1700059270,13012.597673029995,96.48348618000455,54367.65888384 2023-11-15,14:41:12.000,319,11087585,-795,0,1700059271,13012.75260816,96.39184748999833,54367.91740728 2023-11-15,14:41:13.000,319,11087587,-795,0,1700059272,13012.793026020001,96.35660184000153,54367.861510320006 2023-11-15,14:41:14.000,319,11087569,-795,0,1700059273,13012.840180189996,96.27201228000195,54367.87548456 2023-11-15,14:41:15.000,319,11087579,-795,0,1700059274,13012.853652810001,96.22971749999851,54367.73574216001 2023-11-15,14:41:16.000,319,11087612,-795,0,1700059275,13012.853652810001,96.22266836999916,54367.75670352 2023-11-15,14:41:17.000,319,11087560,-795,0,1700059276,13012.894070670001,96.22266836999916,54367.9942656 2023-11-15,14:41:18.000,319,11087540,-795,0,1700059277,13012.934488530002,96.23676662999787,54367.93138152001 2023-11-15,14:41:19.000,319,11087559,-795,0,1700059278,13012.873861740001,96.25086489000387,54367.959330000005 2023-11-15,14:41:20.000,319,11087605,-795,0,1700059279,13012.813234950001,96.22266836999916,54368.03618832 2023-11-15,14:41:21.000,319,11087531,-795,0,1700059280,13012.786289709991,96.24381576000451,54368.04317544 2023-11-15,14:41:22.000,319,11087605,-795,0,1700059281,13012.725662919991,96.2156192399998,54367.81260048001 2023-11-15,14:41:23.000,319,11087547,-795,0,1700059282,13012.725662919991,96.16627533000428,54367.91740728 2023-11-15,14:41:24.000,319,11087569,-795,0,1700059283,13012.69198137,96.15922619999765,54368.07112392001 2023-11-15,14:41:25.000,319,11087531,-795,0,1700059284,13012.779553399996,96.22266836999916,54368.078111040006 2023-11-15,14:41:26.000,319,11087581,-795,0,1700059285,13012.793026020001,96.180373590003,54367.98727848 2023-11-15,14:41:27.000,319,11087590,-795,0,1700059286,13012.799762329996,96.13102968000021,54368.01522696 2023-11-15,14:41:28.000,319,11087596,-795,0,1700059287,13012.840180189996,96.08873490000406,54368.18291784 2023-11-15,14:41:29.000,319,11087543,-795,0,1700059288,13012.853652810001,96.13102968000021,54368.175930720005 2023-11-15,14:41:30.000,319,11087594,-795,0,1700059289,13012.786289709991,96.0816857700047,54368.18990496001 2023-11-15,14:41:31.000,319,11087589,-795,0,1700059290,13012.73239923,96.06053837999934,54368.09208528 2023-11-15,14:41:32.000,319,11087557,-795,0,1700059291,13012.69198137,96.07463663999806,54367.9942656 2023-11-15,14:41:33.000,319,11087586,-795,0,1700059292,13012.64482719999,96.11693142000149,54368.21086632 2023-11-15,14:41:34.000,319,11087574,-795,0,1700059293,13012.68524505999,96.0675875099987,54368.28772464001 2023-11-15,14:41:35.000,319,11087606,-795,0,1700059294,13012.678508749996,96.07463663999806,54368.28073752 2023-11-15,14:41:36.000,319,11087590,-795,0,1700059295,13012.56399147999,96.0675875099987,54368.2038792 2023-11-15,14:41:37.000,319,11087565,-795,0,1700059296,13012.597673029995,96.10283316000277,54368.35060872 2023-11-15,14:41:38.000,319,11087620,-795,0,1700059297,13012.456210519995,96.10283316000277,54368.343621600005 2023-11-15,14:41:39.000,319,11087589,-795,0,1700059298,13012.456210519995,96.16627533000428,54368.33663448001 2023-11-15,14:41:40.000,319,11087556,-795,0,1700059299,13012.355165869994,96.19447185000172,54368.32266024 2023-11-15,14:41:41.000,319,11087592,-795,0,1700059300,13012.314748009994,96.20152098000108,54368.28073752 2023-11-15,14:41:42.000,319,11087649,-795,0,1700059301,13012.44273789999,96.27201228000195,54368.49035112 2023-11-15,14:41:43.000,319,11087584,-795,0,1700059302,13012.42252896999,96.30725792999874,54368.55323520001 2023-11-15,14:41:44.000,319,11087600,-795,0,1700059303,13012.44273789999,96.35660184000153,54368.560222320004 2023-11-15,14:41:45.000,319,11087539,-795,0,1700059304,13012.36863849,96.34955271000217,54368.21086632 2023-11-15,14:41:46.000,319,11087579,-795,0,1700059305,13012.46294682999,96.37774922999961,54368.511312480005 2023-11-15,14:41:47.000,319,11087601,-795,0,1700059306,13012.436001589995,96.4905353100039,54368.49035112 2023-11-15,14:41:48.000,319,11087591,-795,0,1700059307,13012.42252896999,96.50463357000262,54368.50432536001 2023-11-15,14:41:49.000,319,11087588,-795,0,1700059308,13012.34842956,96.56807574000413,54368.5182996 2023-11-15,14:41:50.000,319,11087574,-795,0,1700059309,13012.274330149994,96.64561617000436,54368.49733824 2023-11-15,14:41:51.000,319,11087592,-795,0,1700059310,13012.274330149994,96.64561617000436,54368.55323520001 2023-11-15,14:41:52.000,319,11087609,-795,0,1700059311,13012.159812879989,96.64561617000436,54368.462402640005 2023-11-15,14:41:53.000,319,11087521,-795,0,1700059312,13012.153076569994,96.69496007999987,54368.63708064 2023-11-15,14:41:54.000,319,11087549,-795,0,1700059313,13012.004877749998,96.68791095000051,54368.53926096 2023-11-15,14:41:55.000,319,11087598,-795,0,1700059314,13011.998141440003,96.63856703999772,54368.630093520005 2023-11-15,14:41:56.000,319,11087644,-795,0,1700059315,13011.917305720002,96.54692834999878,54368.48336400001 2023-11-15,14:41:57.000,319,11087628,-795,0,1700059316,13011.890360479993,96.47643704999791,54368.511312480005 2023-11-15,14:41:58.000,319,11087565,-795,0,1700059317,13011.924042029998,96.45528965999983,54368.679003360005 2023-11-15,14:41:59.000,319,11087575,-795,0,1700059318,13011.796052140002,96.41299488000368,54368.64406776 2023-11-15,14:42:00.000,319,11087528,-795,0,1700059319,13011.701743799997,96.40594575000432,54368.581183680006 2023-11-15,14:42:01.000,319,11087563,-795,0,1700059320,13011.540072359996,96.40594575000432,54368.392531440004 2023-11-15,14:42:02.000,319,11087602,-795,0,1700059321,13011.46597294999,96.44824053000048,54368.38554432001 2023-11-15,14:42:03.000,319,11087584,-795,0,1700059322,13011.41208247,96.49758444000327,54368.30169888 2023-11-15,14:42:04.000,319,11087578,-795,0,1700059323,13011.378400919995,96.60332139000093,54368.45541552001 2023-11-15,14:42:05.000,319,11087576,-795,0,1700059324,13011.439027709996,96.68086182000116,54368.560222320004 2023-11-15,14:42:06.000,319,11087606,-795,0,1700059325,13011.418818779995,96.7372548600033,54368.59515792 2023-11-15,14:42:07.000,319,11087561,-795,0,1700059326,13011.45250033,96.82889355000225,54368.60214504001 2023-11-15,14:42:08.000,319,11087543,-795,0,1700059327,13011.51312712,96.93463049999991,54368.49035112 2023-11-15,14:42:09.000,319,11087549,-795,0,1700059328,13011.755634280002,96.97692528000334,54368.630093520005 2023-11-15,14:42:10.000,319,11087598,-795,0,1700059329,13011.849942619992,97.04036745000485,54368.64406776 2023-11-15,14:42:11.000,319,11087564,-795,0,1700059330,13011.991405129993,97.1320061400038,54368.59515792 2023-11-15,14:42:12.000,319,11087572,-795,0,1700059331,13012.146340259998,97.20249744000466,54368.560222320004 2023-11-15,14:42:13.000,319,11087575,-795,0,1700059332,13012.334956939994,97.27298873999825,54368.658042 2023-11-15,14:42:14.000,319,11087608,-795,0,1700059333,13012.52357361999,97.30118526000297,54368.81175864 2023-11-15,14:42:15.000,319,11087616,-795,0,1700059334,13012.62461826999,97.35052916999848,54368.846694240005 2023-11-15,14:42:16.000,319,11087627,-795,0,1700059335,13012.7121903,97.36462743000448,54368.86765560001 2023-11-15,14:42:17.000,319,11087486,-795,0,1700059336,13012.75260816,97.44921699000406,54368.85368136 2023-11-15,14:42:18.000,319,11087561,-795,0,1700059337,13012.678508749996,97.42806959999871,54368.73490032 2023-11-15,14:42:19.000,319,11087628,-795,0,1700059338,13012.705453989991,97.48446264000086,54368.797784400005 2023-11-15,14:42:20.000,319,11087597,-795,0,1700059339,13012.638090889996,97.49856089999957,54368.80477152 2023-11-15,14:42:21.000,319,11087611,-795,0,1700059340,13012.55051886,97.5126591599983,54368.69297760001 2023-11-15,14:42:22.000,319,11087601,-795,0,1700059341,13012.46294682999,97.45626612000342,54368.68599048 2023-11-15,14:42:23.000,319,11087565,-795,0,1700059342,13012.334956939994,97.42806959999871,54368.658042 2023-11-15,14:42:24.000,319,11087571,-795,0,1700059343,13012.233912289994,97.35052916999848,54368.81874576001 2023-11-15,14:42:25.000,319,11087581,-795,0,1700059344,13012.153076569994,97.28003787000489,54368.797784400005 2023-11-15,14:42:26.000,319,11087581,-795,0,1700059345,13012.031822989993,97.28003787000489,54368.679003360005 2023-11-15,14:42:27.000,319,11087556,-795,0,1700059346,13011.843206309997,97.16725179000059,54368.54624808 2023-11-15,14:42:28.000,319,11087581,-795,0,1700059347,13011.789315829992,97.12495701000444,54368.49733824 2023-11-15,14:42:29.000,319,11087595,-795,0,1700059348,13011.782579519997,97.06856397000229,54368.679003360005 2023-11-15,14:42:30.000,319,11087554,-795,0,1700059349,13011.701743799997,97.05446571000357,54368.61611928 2023-11-15,14:42:31.000,319,11087580,-795,0,1700059350,13011.668062249992,97.07561310000165,54368.5881708 2023-11-15,14:42:32.000,319,11087544,-795,0,1700059351,13011.708480109992,97.07561310000165,54368.81874576001 2023-11-15,14:42:33.000,319,11087576,-795,0,1700059352,13011.728689039992,97.05446571000357,54368.72092608001 2023-11-15,14:42:34.000,319,11087631,-795,0,1700059353,13011.708480109992,97.04036745000485,54368.61611928 2023-11-15,14:42:35.000,319,11087610,-795,0,1700059354,13011.742161659997,97.08971136000036,54368.66502912 2023-11-15,14:42:36.000,319,11087538,-795,0,1700059355,13011.836470000002,97.18839917999867,54368.68599048 2023-11-15,14:42:37.000,319,11087576,-795,0,1700059356,13011.910569409993,97.25889047999954,54368.85368136 2023-11-15,14:42:38.000,319,11087626,-795,0,1700059357,13011.930778339993,97.25889047999954,54368.94451392 2023-11-15,14:42:39.000,319,11087602,-795,0,1700059358,13011.944250959998,97.3293817800004,54368.965475280005 2023-11-15,14:42:40.000,319,11087577,-795,0,1700059359,13011.863415239997,97.38577482000255,54369.014385120005 2023-11-15,14:42:41.000,319,11087570,-795,0,1700059360,13011.816261070002,97.49856089999957,54368.88162984 2023-11-15,14:42:42.000,319,11087567,-795,0,1700059361,13011.762370589997,97.54790481000236,54368.88162984 2023-11-15,14:42:43.000,319,11087558,-795,0,1700059362,13011.715216420002,97.55495394000172,54368.93053968 2023-11-15,14:42:44.000,319,11087582,-795,0,1700059363,13011.634380700001,97.6747891499981,54369.00041088 2023-11-15,14:42:45.000,319,11087530,-795,0,1700059364,13011.540072359996,97.69593654000346,54368.88861696001 2023-11-15,14:42:46.000,319,11087585,-795,0,1700059365,13011.45250033,97.74528044999897,54369.02835936001 2023-11-15,14:42:47.000,319,11087578,-795,0,1700059366,13011.378400919995,97.75937870999769,54369.1122048 2023-11-15,14:42:48.000,319,11087580,-795,0,1700059367,13011.277356269995,97.84396827000455,54369.14015328 2023-11-15,14:42:49.000,319,11087549,-795,0,1700059368,13011.14263006999,97.83691913999792,54369.16111464 2023-11-15,14:42:50.000,319,11087573,-795,0,1700059369,13011.04158541999,97.91445956999814,54369.18906312 2023-11-15,14:42:51.000,319,11087600,-795,0,1700059370,13010.832759809993,97.86511566000263,54369.0423336 2023-11-15,14:42:52.000,319,11087589,-795,0,1700059371,13010.758660400003,97.89331218000007,54369.02835936001 2023-11-15,14:42:53.000,319,11087605,-795,0,1700059372,13010.738451470002,97.83691913999792,54369.14015328 2023-11-15,14:42:54.000,319,11087616,-795,0,1700059373,13010.745187779998,97.87216479000199,54369.230985840004 2023-11-15,14:42:55.000,319,11087571,-795,0,1700059374,13010.751924089993,97.82987000999856,54369.19605024001 2023-11-15,14:42:56.000,319,11087606,-795,0,1700059375,13010.691297299993,97.82987000999856,54369.16111464 2023-11-15,14:42:57.000,319,11087546,-795,0,1700059376,13010.785605639998,97.84396827000455,54369.22399872001 2023-11-15,14:42:58.000,319,11087593,-795,0,1700059377,13010.772133019993,97.79462436000176,54369.07726920001 2023-11-15,14:42:59.000,319,11087593,-795,0,1700059378,13010.785605639998,97.80872262000048,54369.14015328 2023-11-15,14:43:00.000,319,11087586,-795,0,1700059379,13010.677824680002,97.82987000999856,54368.93752680001 2023-11-15,14:43:01.000,319,11087585,-795,0,1700059380,13010.704769919997,97.9356069600035,54368.97944952 2023-11-15,14:43:02.000,319,11087602,-795,0,1700059381,13010.859705049988,97.96380348000093,54369.251947200006 2023-11-15,14:43:03.000,319,11087588,-795,0,1700059382,13010.913595529993,98.05544216999988,54369.2170116 2023-11-15,14:43:04.000,319,11087545,-795,0,1700059383,13010.967486009999,98.11183521000203,54369.1471404 2023-11-15,14:43:05.000,319,11087525,-795,0,1700059384,13010.980958629989,98.23167041999841,54369.15412752001 2023-11-15,14:43:06.000,319,11087553,-795,0,1700059385,13010.940540769989,98.29511258999992,54369.0423336 2023-11-15,14:43:07.000,319,11087526,-795,0,1700059386,13011.014640179994,98.40084954000486,54369.09124344 2023-11-15,14:43:08.000,319,11087588,-795,0,1700059387,13011.075266969994,98.44314432000101,54369.084256320006 2023-11-15,14:43:09.000,319,11087572,-795,0,1700059388,13011.06179434999,98.52068475000124,54369.11919192 2023-11-15,14:43:10.000,319,11087637,-795,0,1700059389,13011.115684829994,98.51363562000188,54369.07028208 2023-11-15,14:43:11.000,319,11087563,-795,0,1700059390,13011.176311619995,98.5911760500021,54369.063294960004 2023-11-15,14:43:12.000,319,11087573,-795,0,1700059391,13011.18978424,98.61937256999954,54369.19605024001 2023-11-15,14:43:13.000,319,11087567,-795,0,1700059392,13011.20999317,98.68986387000041,54369.24496008001 2023-11-15,14:43:14.000,319,11087607,-795,0,1700059393,13011.24367471999,98.69691299999977,54369.12617904001 2023-11-15,14:43:15.000,319,11087604,-795,0,1700059394,13011.14936638,98.7392077800032,54369.09823056 2023-11-15,14:43:16.000,319,11087599,-795,0,1700059395,13011.14263006999,98.72510952000448,54369.063294960004 2023-11-15,14:43:17.000,319,11087605,-795,0,1700059396,13011.156102689994,98.7392077800032,54369.10521768001 2023-11-15,14:43:18.000,319,11087585,-795,0,1700059397,13011.27061996,98.70396212999913,54369.29386992001 2023-11-15,14:43:19.000,319,11087610,-795,0,1700059398,13011.32451043999,98.6405199600049,54369.27290856001 2023-11-15,14:43:20.000,319,11087579,-795,0,1700059399,13011.32451043999,98.57707779000339,54369.23797296 2023-11-15,14:43:21.000,319,11087545,-795,0,1700059400,13011.297565199995,98.54888126999867,54369.00739800001 2023-11-15,14:43:22.000,319,11087607,-795,0,1700059401,13011.297565199995,98.45724257999973,54369.084256320006 2023-11-15,14:43:23.000,319,11087586,-795,0,1700059402,13011.37166461,98.38675127999886,54369.04932072 2023-11-15,14:43:24.000,319,11087548,-795,0,1700059403,13011.40534615999,98.27396520000184,54369.05630784001 2023-11-15,14:43:25.000,319,11087526,-795,0,1700059404,13011.34471936999,98.25281781000376,54368.965475280005 2023-11-15,14:43:26.000,319,11087518,-795,0,1700059405,13011.40534615999,98.16117912000482,54368.93752680001 2023-11-15,14:43:27.000,319,11087565,-795,0,1700059406,13011.398609849995,98.11183521000203,54369.04932072 2023-11-15,14:43:28.000,319,11087594,-795,0,1700059407,13011.46597294999,98.00609826000436,54369.03534648001 2023-11-15,14:43:29.000,319,11087596,-795,0,1700059408,13011.39187354,98.00609826000436,54369.063294960004 2023-11-15,14:43:30.000,319,11087596,-795,0,1700059409,13011.398609849995,97.94265609000286,54368.97944952 2023-11-15,14:43:31.000,319,11087537,-795,0,1700059410,13011.29082889,98.02019652000308,54368.87464272 2023-11-15,14:43:32.000,319,11087601,-795,0,1700059411,13011.22346578999,98.06249129999924,54368.85368136 2023-11-15,14:43:33.000,319,11087623,-795,0,1700059412,13011.32451043999,98.18937564000225,54369.014385120005 2023-11-15,14:43:34.000,319,11087573,-795,0,1700059413,13011.398609849995,98.21757215999969,54368.94451392 2023-11-15,14:43:35.000,319,11087626,-795,0,1700059414,13011.35145568,98.3444565000027,54368.90957832001 2023-11-15,14:43:36.000,319,11087589,-795,0,1700059415,13011.546808669991,98.42199693000293,54369.02137224 2023-11-15,14:43:37.000,319,11087575,-795,0,1700059416,13011.661325939996,98.57707779000339,54369.1122048 2023-11-15,14:43:38.000,319,11087579,-795,0,1700059417,13011.762370589997,98.68986387000041,54369.09124344 2023-11-15,14:43:39.000,319,11087571,-795,0,1700059418,13011.802788449997,98.78855168999871,54369.1471404 2023-11-15,14:43:40.000,319,11087568,-795,0,1700059419,13011.897096790002,98.8731412499983,54368.98643664001 2023-11-15,14:43:41.000,319,11087564,-795,0,1700059420,13011.924042029998,98.92248516000109,54369.12617904001 2023-11-15,14:43:42.000,319,11087575,-795,0,1700059421,13012.078977159988,98.97887820000324,54369.18906312 2023-11-15,14:43:43.000,319,11087599,-795,0,1700059422,13012.126131329998,99.02117297999939,54369.2170116 2023-11-15,14:43:44.000,319,11087577,-795,0,1700059423,13012.173285499994,99.03527123999811,54369.25893432 2023-11-15,14:43:45.000,319,11087598,-795,0,1700059424,13012.078977159988,99.0493695000041,54369.2170116 2023-11-15,14:43:46.000,319,11087511,-795,0,1700059425,13012.126131329998,98.94363254999917,54369.24496008001 2023-11-15,14:43:47.000,319,11087592,-795,0,1700059426,13012.072240849993,98.95773080999788,54369.29386992001 2023-11-15,14:43:48.000,319,11087593,-795,0,1700059427,13012.058768229988,98.95068167999852,54369.2868828 2023-11-15,14:43:49.000,319,11087531,-795,0,1700059428,13011.971196199993,98.90838690000237,54369.30784416 2023-11-15,14:43:50.000,319,11087611,-795,0,1700059429,13011.876887860002,98.81674821000342,54369.300857040005 2023-11-15,14:43:51.000,319,11087536,-795,0,1700059430,13011.802788449997,98.78855168999871,54369.2868828 2023-11-15,14:43:52.000,319,11087584,-795,0,1700059431,13011.708480109992,98.76035517000128,54369.44059944001 2023-11-15,14:43:53.000,319,11087557,-795,0,1700059432,13011.654589630001,98.7392077800032,54369.43361232 2023-11-15,14:43:54.000,319,11087638,-795,0,1700059433,13011.567017599991,98.7392077800032,54369.46156080001 2023-11-15,14:43:55.000,319,11087545,-795,0,1700059434,13011.499654499996,98.64756909000425,54369.47553504 2023-11-15,14:43:56.000,319,11087546,-795,0,1700059435,13011.418818779995,98.69691299999977,54369.33579264 2023-11-15,14:43:57.000,319,11087570,-795,0,1700059436,13011.38513722999,98.63347082999826,54369.30784416 2023-11-15,14:43:58.000,319,11087576,-795,0,1700059437,13011.4322914,98.61937256999954,54369.55239336 2023-11-15,14:43:59.000,319,11087594,-795,0,1700059438,13011.398609849995,98.55593039999803,54369.62226456 2023-11-15,14:44:00.000,319,11087590,-795,0,1700059439,13011.42555508999,98.50658649000252,54369.587328960006 2023-11-15,14:44:01.000,319,11087541,-795,0,1700059440,13011.38513722999,98.47134083999845,54369.37072824001 2023-11-15,14:44:02.000,319,11087567,-795,0,1700059441,13011.398609849995,98.45724257999973,54369.4266252 2023-11-15,14:44:03.000,319,11087623,-795,0,1700059442,13011.479445569996,98.41494780000357,54369.468547920005 2023-11-15,14:44:04.000,319,11087586,-795,0,1700059443,13011.46597294999,98.35855476000143,54369.40566384 2023-11-15,14:44:05.000,319,11087596,-795,0,1700059444,13011.39187354,98.30921084999864,54369.37771536 2023-11-15,14:44:06.000,319,11087573,-795,0,1700059445,13011.38513722999,98.21052303000033,54369.41265096001 2023-11-15,14:44:07.000,319,11087588,-795,0,1700059446,13011.418818779995,98.21757215999969,54369.4266252 2023-11-15,14:44:08.000,319,11087559,-795,0,1700059447,13011.41208247,98.18937564000225,54369.54540624 2023-11-15,14:44:09.000,319,11087582,-795,0,1700059448,13011.39187354,98.07658955999796,54369.566367600004 2023-11-15,14:44:10.000,319,11087591,-795,0,1700059449,13011.35145568,98.01314739000372,54369.45457368 2023-11-15,14:44:11.000,319,11087555,-795,0,1700059450,13011.277356269995,97.97085261000029,54369.44059944001 2023-11-15,14:44:12.000,319,11087606,-795,0,1700059451,13011.216729479995,97.88626305000071,54369.38470248 2023-11-15,14:44:13.000,319,11087573,-795,0,1700059452,13011.22346578999,97.87216479000199,54369.517457760005 2023-11-15,14:44:14.000,319,11087585,-795,0,1700059453,13011.2302021,97.83691913999792,54369.566367600004 2023-11-15,14:44:15.000,319,11087564,-795,0,1700059454,13011.14263006999,97.7875752300024,54369.4964964 2023-11-15,14:44:16.000,319,11087578,-795,0,1700059455,13011.115684829994,97.79462436000176,54369.43361232 2023-11-15,14:44:17.000,319,11087559,-795,0,1700059456,13011.08200327999,97.73823131999961,54369.55239336 2023-11-15,14:44:18.000,319,11087570,-795,0,1700059457,13011.007903869999,97.68183828000474,54369.45457368 2023-11-15,14:44:19.000,319,11087620,-795,0,1700059458,13010.974222319994,97.60429785000451,54369.50348352 2023-11-15,14:44:20.000,319,11087578,-795,0,1700059459,13010.920331839989,97.6747891499981,54369.4964964 2023-11-15,14:44:21.000,319,11087575,-795,0,1700059460,13010.805814569998,97.65364176000003,54369.37072824001 2023-11-15,14:44:22.000,319,11087581,-795,0,1700059461,13010.812550879993,97.63954350000131,54369.356754 2023-11-15,14:44:23.000,319,11087625,-795,0,1700059462,13010.947277079998,97.65364176000003,54369.53143200001 2023-11-15,14:44:24.000,319,11087617,-795,0,1700059463,13010.940540769989,97.66069088999939,54369.517457760005 2023-11-15,14:44:25.000,319,11087574,-795,0,1700059464,13011.055058039994,97.61134698000387,54369.45457368 2023-11-15,14:44:26.000,319,11087574,-795,0,1700059465,13011.034849109994,97.60429785000451,54369.26592144 2023-11-15,14:44:27.000,319,11087596,-795,0,1700059466,13011.135893759994,97.51970828999765,54369.30784416 2023-11-15,14:44:28.000,319,11087601,-795,0,1700059467,13011.30430150999,97.58315045999916,54369.349766880005 2023-11-15,14:44:29.000,319,11087615,-795,0,1700059468,13011.37166461,97.5126591599983,54369.356754 2023-11-15,14:44:30.000,319,11087584,-795,0,1700059469,13011.38513722999,97.540855680003,54369.29386992001 2023-11-15,14:44:31.000,319,11087586,-795,0,1700059470,13011.459236639996,97.56200307000108,54369.31483128 2023-11-15,14:44:32.000,319,11087581,-795,0,1700059471,13011.53333605,97.56905220000044,54369.32880552 2023-11-15,14:44:33.000,319,11087642,-795,0,1700059472,13011.567017599991,97.54790481000236,54369.31483128 2023-11-15,14:44:34.000,319,11087611,-795,0,1700059473,13011.526599739991,97.51970828999765,54369.34277976001 2023-11-15,14:44:35.000,319,11087582,-795,0,1700059474,13011.540072359996,97.49151177000022,54369.19605024001 2023-11-15,14:44:36.000,319,11087577,-795,0,1700059475,13011.479445569996,97.49151177000022,54369.07726920001 2023-11-15,14:44:37.000,319,11087602,-795,0,1700059476,13011.593962840001,97.45626612000342,54369.33579264 2023-11-15,14:44:38.000,319,11087615,-795,0,1700059477,13011.627644389991,97.41397133999999,54369.349766880005 2023-11-15,14:44:39.000,319,11087606,-795,0,1700059478,13011.614171770001,97.33643090999976,54369.31483128 2023-11-15,14:44:40.000,319,11087577,-795,0,1700059479,13011.580490219996,97.32233265000104,54369.32880552 2023-11-15,14:44:41.000,319,11087543,-795,0,1700059480,13011.506390809991,97.3293817800004,54369.11919192 2023-11-15,14:44:42.000,319,11087541,-795,0,1700059481,13011.49291819,97.28003787000489,54369.22399872001 2023-11-15,14:44:43.000,319,11087601,-795,0,1700059482,13011.459236639996,97.3293817800004,54369.17508888001 2023-11-15,14:44:44.000,319,11087586,-795,0,1700059483,13011.38513722999,97.32233265000104,54369.05630784001 2023-11-15,14:44:45.000,319,11087563,-795,0,1700059484,13011.41208247,97.30823439000233,54369.09823056 2023-11-15,14:44:46.000,319,11087618,-795,0,1700059485,13011.42555508999,97.31528352000169,54369.05630784001 2023-11-15,14:44:47.000,319,11087538,-795,0,1700059486,13011.40534615999,97.22364483000274,54368.95848816001 2023-11-15,14:44:48.000,319,11087580,-795,0,1700059487,13011.459236639996,97.20954657000402,54369.07028208 2023-11-15,14:44:49.000,319,11087584,-795,0,1700059488,13011.45250033,97.13905527000315,54369.04932072 2023-11-15,14:44:50.000,319,11087569,-795,0,1700059489,13011.378400919995,97.12495701000444,54369.11919192 2023-11-15,14:44:51.000,319,11087606,-795,0,1700059490,13011.30430150999,97.06856397000229,54368.93752680001 2023-11-15,14:44:52.000,319,11087581,-795,0,1700059491,13011.20999317,97.07561310000165,54368.83272 2023-11-15,14:44:53.000,319,11087581,-795,0,1700059492,13011.27061996,97.09676048999972,54368.92355256 2023-11-15,14:44:54.000,319,11087606,-795,0,1700059493,13011.20999317,97.06151484000293,54368.95848816001 2023-11-15,14:44:55.000,319,11087556,-795,0,1700059494,13011.055058039994,97.06151484000293,54368.85368136 2023-11-15,14:44:56.000,319,11087585,-795,0,1700059495,13010.927068149998,97.06856397000229,54368.74188744001 2023-11-15,14:44:57.000,319,11087517,-795,0,1700059496,13010.879913979988,97.05446571000357,54368.88162984 2023-11-15,14:44:58.000,319,11087572,-795,0,1700059497,13010.758660400003,97.02626918999886,54368.7628488 2023-11-15,14:44:59.000,319,11087569,-795,0,1700059498,13010.731715159993,97.1179078799978,54368.85368136 2023-11-15,14:45:00.000,319,11087600,-795,0,1700059499,13010.536362170002,97.1179078799978,54368.74188744001 2023-11-15,14:45:01.000,319,11087604,-795,0,1700059500,13010.415108590001,97.17430091999995,54368.66502912 2023-11-15,14:45:02.000,319,11087606,-795,0,1700059501,13010.22649190999,97.20249744000466,54368.66502912 2023-11-15,14:45:03.000,319,11087572,-795,0,1700059502,13010.159128809995,97.23774309000146,54368.81175864 2023-11-15,14:45:04.000,319,11087607,-795,0,1700059503,13010.10523832999,97.30118526000297,54368.78381016 2023-11-15,14:45:05.000,319,11087544,-795,0,1700059504,13009.94356688999,97.30118526000297,54368.78381016 2023-11-15,14:45:06.000,319,11087592,-795,0,1700059505,13009.761686519989,97.34348003999912,54368.5182996 2023-11-15,14:45:07.000,319,11087573,-795,0,1700059506,13009.775159139994,97.31528352000169,54368.64406776 2023-11-15,14:45:08.000,319,11087584,-795,0,1700059507,13009.788631759999,97.25889047999954,54368.69996472001 2023-11-15,14:45:09.000,319,11087593,-795,0,1700059508,13009.808840689999,97.20954657000402,54368.5881708 2023-11-15,14:45:10.000,319,11087585,-795,0,1700059509,13009.855994859994,97.09676048999972,54368.68599048 2023-11-15,14:45:11.000,319,11087607,-795,0,1700059510,13009.90314902999,97.082662230001,54368.69996472001 2023-11-15,14:45:12.000,319,11087603,-795,0,1700059511,13009.88294009999,97.07561310000165,54368.81874576001 2023-11-15,14:45:13.000,319,11087567,-795,0,1700059512,13009.88294009999,97.06151484000293,54368.81874576001 2023-11-15,14:45:14.000,319,11087576,-795,0,1700059513,13009.90314902999,97.02626918999886,54368.73490032 2023-11-15,14:45:15.000,319,11087568,-795,0,1700059514,13009.916621649994,97.02626918999886,54368.79079728001 2023-11-15,14:45:16.000,319,11087612,-795,0,1700059515,13009.88294009999,97.04741658000421,54368.81874576001 2023-11-15,14:45:17.000,319,11087625,-795,0,1700059516,13009.977248439995,97.09676048999972,54368.90957832001 2023-11-15,14:45:18.000,319,11087614,-795,0,1700059517,13009.997457369995,97.1179078799978,54368.87464272 2023-11-15,14:45:19.000,319,11087619,-795,0,1700059518,13010.06482046999,97.05446571000357,54368.916565440006 2023-11-15,14:45:20.000,319,11087568,-795,0,1700059519,13010.09176571,97.11085874999844,54368.90957832001 2023-11-15,14:45:21.000,319,11087544,-795,0,1700059520,13010.09176571,97.11085874999844,54368.74188744001 2023-11-15,14:45:22.000,319,11087600,-795,0,1700059521,13010.09176571,97.10380961999908,54368.82573288 2023-11-15,14:45:23.000,319,11087508,-795,0,1700059522,13010.098502019995,97.15315353000187,54368.83272 2023-11-15,14:45:24.000,319,11087611,-795,0,1700059523,13010.16586511999,97.20954657000402,54368.90957832001 2023-11-15,14:45:25.000,319,11087564,-795,0,1700059524,13010.18607404999,97.25889047999954,54368.87464272 2023-11-15,14:45:26.000,319,11087555,-795,0,1700059525,13010.260173459996,97.32233265000104,54368.81175864 2023-11-15,14:45:27.000,319,11087580,-795,0,1700059526,13010.300591319996,97.38577482000255,54368.81874576001 2023-11-15,14:45:28.000,319,11087571,-795,0,1700059527,13010.354481800001,97.46331525000278,54368.916565440006 2023-11-15,14:45:29.000,319,11087501,-795,0,1700059528,13010.462262759997,97.47036438000214,54368.93053968 2023-11-15,14:45:30.000,319,11087613,-795,0,1700059529,13010.448790139992,97.43511872999807,54368.94451392 2023-11-15,14:45:31.000,319,11087596,-795,0,1700059530,13010.428581209992,97.39987308000127,54368.88861696001 2023-11-15,14:45:32.000,319,11087582,-795,0,1700059531,13010.421844899996,97.44921699000406,54368.83272 2023-11-15,14:45:33.000,319,11087566,-795,0,1700059532,13010.475735380001,97.42102046999935,54368.95150104 2023-11-15,14:45:34.000,319,11087613,-795,0,1700059533,13010.482471689997,97.35757829999784,54368.88861696001 2023-11-15,14:45:35.000,319,11087587,-795,0,1700059534,13010.401635969996,97.37167656000383,54368.95150104 2023-11-15,14:45:36.000,319,11087608,-795,0,1700059535,13010.435317520001,97.3293817800004,54369.00739800001 2023-11-15,14:45:37.000,319,11087556,-795,0,1700059536,13010.239964529996,97.3293817800004,54368.56720944 2023-11-15,14:45:38.000,319,11087547,-795,0,1700059537,13010.388163349991,97.30118526000297,54368.88162984 2023-11-15,14:45:39.000,319,11087562,-795,0,1700059538,13010.442053829996,97.30118526000297,54368.98643664001 2023-11-15,14:45:40.000,319,11087612,-795,0,1700059539,13010.421844899996,97.23774309000146,54368.82573288 2023-11-15,14:45:41.000,319,11087602,-795,0,1700059540,13010.327536559991,97.20954657000402,54368.846694240005 2023-11-15,14:45:42.000,319,11087619,-795,0,1700059541,13010.401635969996,97.14610440000251,54368.78381016 2023-11-15,14:45:43.000,319,11087591,-795,0,1700059542,13010.455526450001,97.12495701000444,54368.92355256 2023-11-15,14:45:44.000,319,11087563,-795,0,1700059543,13010.489207999992,97.07561310000165,54368.90957832001 2023-11-15,14:45:45.000,319,11087561,-795,0,1700059544,13010.536362170002,96.99807267000142,54368.95150104 2023-11-15,14:45:46.000,319,11087581,-795,0,1700059545,13010.563307409997,96.95577788999799,54368.76983592001 2023-11-15,14:45:47.000,319,11087585,-795,0,1700059546,13010.509416929992,96.94167962999927,54368.80477152 2023-11-15,14:45:48.000,319,11087573,-795,0,1700059547,13010.522889549997,96.93463049999991,54368.9724624 2023-11-15,14:45:49.000,319,11087552,-795,0,1700059548,13010.543098479997,96.93463049999991,54368.95848816001 2023-11-15,14:45:50.000,319,11087588,-795,0,1700059549,13010.502680619997,96.9839744100027,54368.9025912 2023-11-15,14:45:51.000,319,11087623,-795,0,1700059550,13010.448790139992,97.00512180000078,54368.92355256 2023-11-15,14:45:52.000,319,11087581,-795,0,1700059551,13010.509416929992,97.00512180000078,54369.1471404 2023-11-15,14:45:53.000,319,11087600,-795,0,1700059552,13010.455526450001,97.03331831999822,54369.10521768001 2023-11-15,14:45:54.000,319,11087585,-795,0,1700059553,13010.415108590001,97.02626918999886,54369.04932072 2023-11-15,14:45:55.000,319,11087612,-795,0,1700059554,13010.394899660001,97.05446571000357,54369.133166160005 2023-11-15,14:45:56.000,319,11087588,-795,0,1700059555,13010.307327629991,97.08971136000036,54369.11919192 2023-11-15,14:45:57.000,319,11087632,-795,0,1700059556,13010.260173459996,97.1179078799978,54369.07726920001 2023-11-15,14:45:58.000,319,11087606,-795,0,1700059557,13010.307327629991,97.16725179000059,54369.29386992001 2023-11-15,14:45:59.000,319,11087613,-795,0,1700059558,13010.307327629991,97.16020266000123,54369.33579264 2023-11-15,14:46:00.000,319,11087610,-795,0,1700059559,13010.239964529996,97.22364483000274,54369.300857040005 2023-11-15,14:46:01.000,319,11087537,-795,0,1700059560,13010.23322822,97.18839917999867,54369.22399872001 2023-11-15,14:46:02.000,319,11087581,-795,0,1700059561,13010.260173459996,97.12495701000444,54369.26592144 2023-11-15,14:46:03.000,319,11087595,-795,0,1700059562,13010.22649190999,97.14610440000251,54369.36374112001 2023-11-15,14:46:04.000,319,11087601,-795,0,1700059563,13010.219755599996,97.09676048999972,54369.33579264 2023-11-15,14:46:05.000,319,11087602,-795,0,1700059564,13010.12544725999,97.11085874999844,54369.251947200006 2023-11-15,14:46:06.000,319,11087548,-795,0,1700059565,13010.12544725999,97.1179078799978,54369.24496008001 2023-11-15,14:46:07.000,319,11087598,-795,0,1700059566,13010.138919879995,97.1179078799978,54369.356754 2023-11-15,14:46:08.000,319,11087579,-795,0,1700059567,13010.07155678,97.13905527000315,54369.24496008001 2023-11-15,14:46:09.000,319,11087606,-795,0,1700059568,13010.07155678,97.13905527000315,54369.34277976001 2023-11-15,14:46:10.000,319,11087583,-795,0,1700059569,13009.997457369995,97.17430091999995,54369.31483128 2023-11-15,14:46:11.000,319,11087568,-795,0,1700059570,13009.94356688999,97.08971136000036,54369.2170116 2023-11-15,14:46:12.000,319,11087581,-795,0,1700059571,13009.896412719994,97.1179078799978,54369.133166160005 2023-11-15,14:46:13.000,319,11087561,-795,0,1700059572,13009.876203789994,97.13905527000315,54369.34277976001 2023-11-15,14:46:14.000,319,11087586,-795,0,1700059573,13009.855994859994,97.15315353000187,54369.27290856001 2023-11-15,14:46:15.000,319,11087601,-795,0,1700059574,13009.761686519989,97.24479222000082,54369.251947200006 2023-11-15,14:46:16.000,319,11087549,-795,0,1700059575,13009.674114489993,97.37167656000383,54369.26592144 2023-11-15,14:46:17.000,319,11087591,-795,0,1700059576,13009.613487699993,97.38577482000255,54369.1471404 2023-11-15,14:46:18.000,319,11087637,-795,0,1700059577,13009.626960319998,97.42102046999935,54369.22399872001 2023-11-15,14:46:19.000,319,11087580,-795,0,1700059578,13009.620224009988,97.47036438000214,54369.25893432 2023-11-15,14:46:20.000,319,11087619,-795,0,1700059579,13009.626960319998,97.45626612000342,54369.2170116 2023-11-15,14:46:21.000,319,11087591,-795,0,1700059580,13009.573069839993,97.42806959999871,54369.09823056 2023-11-15,14:46:22.000,319,11087587,-795,0,1700059581,13009.680850799989,97.3787256900032,54369.05630784001 2023-11-15,14:46:23.000,319,11087593,-795,0,1700059582,13009.92335795999,97.30118526000297,54369.1471404 2023-11-15,14:46:24.000,319,11087556,-795,0,1700059583,13010.04461153999,97.24479222000082,54369.15412752001 2023-11-15,14:46:25.000,319,11087645,-795,0,1700059584,13010.20628297999,97.20249744000466,54369.12617904001 2023-11-15,14:46:26.000,319,11087589,-795,0,1700059585,13010.320800249996,97.25889047999954,54369.09124344 2023-11-15,14:46:27.000,319,11087568,-795,0,1700059586,13010.482471689997,97.24479222000082,54369.12617904001 2023-11-15,14:46:28.000,319,11087582,-795,0,1700059587,13010.455526450001,97.27298873999825,54369.2170116 2023-11-15,14:46:29.000,319,11087571,-795,0,1700059588,13010.536362170002,97.2659396099989,54369.38470248 2023-11-15,14:46:30.000,319,11087610,-795,0,1700059589,13010.576780030002,97.27298873999825,54369.38470248 2023-11-15,14:46:31.000,319,11087567,-795,0,1700059590,13010.549834789992,97.28003787000489,54369.39168960001 2023-11-15,14:46:32.000,319,11087561,-675,0,1700059591,13010.590252649992,97.34348003999912,54369.587328960006 2023-11-15,14:46:33.000,319,11087594,-795,0,1700059592,13010.610461579992,97.35052916999848,54369.517457760005 2023-11-15,14:46:34.000,319,11087528,-795,0,1700059593,13010.603725269997,97.37167656000383,54369.4964964 2023-11-15,14:46:35.000,319,11087569,-795,0,1700059594,13010.549834789992,97.40692221000063,54369.517457760005 2023-11-15,14:46:36.000,319,11087589,-795,0,1700059595,13010.570043719992,97.48446264000086,54369.52444488 2023-11-15,14:46:37.000,319,11087621,-795,0,1700059596,13010.684560989997,97.540855680003,54369.7410456 2023-11-15,14:46:38.000,319,11087593,-795,0,1700059597,13010.637406820002,97.5761013299998,54369.57335472 2023-11-15,14:46:39.000,319,11087623,-795,0,1700059598,13010.745187779998,97.71708393000154,54369.86681376001 2023-11-15,14:46:40.000,319,11087544,-795,0,1700059599,13010.664352059997,97.82987000999856,54369.922710720006 2023-11-15,14:46:41.000,319,11087631,-795,0,1700059600,13010.671088369993,97.90036130999943,54369.91572360001 2023-11-15,14:46:42.000,319,11087620,-795,0,1700059601,13010.576780030002,98.0342947800018,54369.78995544 2023-11-15,14:46:43.000,319,11087591,-795,0,1700059602,13010.482471689997,98.06249129999924,54369.83886528 2023-11-15,14:46:44.000,319,11087650,-795,0,1700059603,13010.408372279991,98.19642477000161,54369.9855948 2023-11-15,14:46:45.000,319,11087580,-795,0,1700059604,13010.367954419991,98.22462128999905,54369.9506592 2023-11-15,14:46:46.000,319,11087576,-795,0,1700059605,13010.27364608,98.19642477000161,54369.85982664 2023-11-15,14:46:47.000,319,11087574,-795,0,1700059606,13010.239964529996,98.14708085999882,54369.99956904 2023-11-15,14:46:48.000,319,11087554,-795,0,1700059607,13010.20628297999,98.11183521000203,54370.09738872 2023-11-15,14:46:49.000,319,11087568,-795,0,1700059608,13010.179337739995,97.94265609000286,54369.84585240001 2023-11-15,14:46:50.000,319,11087597,-795,0,1700059609,13010.138919879995,97.91445956999814,54370.11136296001 2023-11-15,14:46:51.000,319,11087609,-795,0,1700059610,13010.03113892,97.85101740000391,54370.055466 2023-11-15,14:46:52.000,319,11087594,-795,0,1700059611,13009.835785929994,97.82987000999856,54369.84585240001 2023-11-15,14:46:53.000,319,11087620,-795,0,1700059612,13009.802104379989,97.85101740000391,54370.020530400005 2023-11-15,14:46:54.000,319,11087567,-795,0,1700059613,13009.768422829999,97.82987000999856,54370.1952084 2023-11-15,14:46:55.000,319,11087579,-795,0,1700059614,13009.694323419993,97.77347697000368,54370.2650796 2023-11-15,14:46:56.000,319,11087563,-795,0,1700059615,13009.600015079988,97.74528044999897,54370.258092480006 2023-11-15,14:46:57.000,319,11087570,-795,0,1700059616,13009.505706739998,97.7875752300024,54370.04149176001 2023-11-15,14:46:58.000,319,11087538,-795,0,1700059617,13009.472025189993,97.79462436000176,54370.16027280001 2023-11-15,14:46:59.000,319,11087620,-795,0,1700059618,13009.404662089997,97.78052610000304,54370.34193792 2023-11-15,14:47:00.000,319,11087639,-795,0,1700059619,13009.364244229997,97.73118219000025,54370.37687352001 2023-11-15,14:47:01.000,319,11087579,-795,0,1700059620,13009.256463270001,97.69593654000346,54370.27905384001 2023-11-15,14:47:02.000,319,11087594,-795,0,1700059621,13009.330562679992,97.6747891499981,54370.30001520001 2023-11-15,14:47:03.000,319,11087560,-795,0,1700059622,13009.330562679992,97.7241330600009,54370.51661592001 2023-11-15,14:47:04.000,319,11087627,-795,0,1700059623,13009.323826369997,97.7241330600009,54370.53757728001 2023-11-15,14:47:05.000,319,11087535,-795,0,1700059624,13009.296881130002,97.71708393000154,54370.6493712 2023-11-15,14:47:06.000,319,11087583,-795,0,1700059625,13009.263199579997,97.73118219000025,54370.45373184 2023-11-15,14:47:07.000,319,11087564,-795,0,1700059626,13009.263199579997,97.71708393000154,54370.55155152 2023-11-15,14:47:08.000,319,11087563,-795,0,1700059627,13009.330562679992,97.71708393000154,54370.67731968 2023-11-15,14:47:09.000,319,11087608,-795,0,1700059628,13009.337298990002,97.75937870999769,54370.73321664001 2023-11-15,14:47:10.000,319,11087599,-795,0,1700059629,13009.303617439997,97.78052610000304,54370.68430680001 2023-11-15,14:47:11.000,319,11087583,-795,0,1700059630,13009.344035299997,97.8228208799992,54370.74719088 2023-11-15,14:47:12.000,319,11087596,-795,0,1700059631,13009.458552570002,97.86511566000263,54370.83802344 2023-11-15,14:47:13.000,319,11087563,-795,0,1700059632,13009.485497809997,97.85101740000391,54370.87994616001 2023-11-15,14:47:14.000,319,11087613,-795,0,1700059633,13009.505706739998,97.86511566000263,54370.94283024 2023-11-15,14:47:15.000,319,11087603,-795,0,1700059634,13009.519179360002,97.91445956999814,54370.8939204 2023-11-15,14:47:16.000,319,11087553,-795,0,1700059635,13009.492234119993,97.92150870000478,54370.87994616001 2023-11-15,14:47:17.000,319,11087632,-795,0,1700059636,13009.674114489993,97.94970522000222,54371.075585520004 2023-11-15,14:47:18.000,319,11087590,-795,0,1700059637,13009.754950209994,97.91445956999814,54371.1734052 2023-11-15,14:47:19.000,319,11087612,-795,0,1700059638,13009.754950209994,97.90741043999878,54371.15244384 2023-11-15,14:47:20.000,319,11087607,-795,0,1700059639,13009.802104379989,97.90036130999943,54371.075585520004 2023-11-15,14:47:21.000,319,11087565,-795,0,1700059640,13009.721268659989,97.8228208799992,54370.9637916 2023-11-15,14:47:22.000,319,11087567,-795,0,1700059641,13009.768422829999,97.75937870999769,54370.928856000006 2023-11-15,14:47:23.000,319,11087573,-795,0,1700059642,13009.775159139994,97.7241330600009,54371.00571432 2023-11-15,14:47:24.000,319,11087571,-795,0,1700059643,13009.775159139994,97.65364176000003,54371.04064992001 2023-11-15,14:47:25.000,319,11087603,-795,0,1700059644,13009.660641869988,97.58315045999916,54370.94283024 2023-11-15,14:47:26.000,319,11087578,-795,0,1700059645,13009.674114489993,97.54790481000236,54371.01270144 2023-11-15,14:47:27.000,319,11087559,-795,0,1700059646,13009.781895449989,97.42806959999871,54371.06161128 2023-11-15,14:47:28.000,319,11087574,-795,0,1700059647,13009.741477589989,97.35757829999784,54371.04064992001 2023-11-15,14:47:29.000,319,11087603,-795,0,1700059648,13009.734741279994,97.25889047999954,54370.99872720001 2023-11-15,14:47:30.000,319,11087611,-795,0,1700059649,13009.728004969998,97.20954657000402,54371.00571432 2023-11-15,14:47:31.000,319,11087585,-795,0,1700059650,13009.714532349994,97.13905527000315,54370.84501056 2023-11-15,14:47:32.000,319,11087590,-795,0,1700059651,13009.707796039998,97.1179078799978,54370.91488176 2023-11-15,14:47:33.000,319,11087624,-795,0,1700059652,13009.647169249998,97.13905527000315,54370.87994616001 2023-11-15,14:47:34.000,319,11087579,-795,0,1700059653,13009.714532349994,97.17430091999995,54370.94283024 2023-11-15,14:47:35.000,319,11087611,-795,0,1700059654,13009.788631759999,97.16725179000059,54370.977765840005 2023-11-15,14:47:36.000,319,11087608,-795,0,1700059655,13009.741477589989,97.11085874999844,54371.026675680005 2023-11-15,14:47:37.000,319,11087569,-795,0,1700059656,13009.788631759999,97.082662230001,54370.86597192 2023-11-15,14:47:38.000,319,11087542,-795,0,1700059657,13009.889676409999,97.04036745000485,54370.907894640004 2023-11-15,14:47:39.000,319,11087530,-795,0,1700059658,13009.997457369995,96.9205322400012,54370.62840984 2023-11-15,14:47:40.000,319,11087606,-795,0,1700059659,13010.02440260999,96.93463049999991,54370.8240492 2023-11-15,14:47:41.000,319,11087562,-795,0,1700059660,13010.118710949995,96.96987615000398,54370.81706208 2023-11-15,14:47:42.000,319,11087596,-795,0,1700059661,13010.25343715,96.91348311000183,54371.01270144 2023-11-15,14:47:43.000,319,11087567,-795,0,1700059662,13010.320800249996,96.91348311000183,54371.05462416 2023-11-15,14:47:44.000,319,11087604,-795,0,1700059663,13010.388163349991,96.92758137000055,54371.01270144 2023-11-15,14:47:45.000,319,11087524,-795,0,1700059664,13010.367954419991,96.91348311000183,54370.86597192 2023-11-15,14:47:46.000,319,11087546,-795,0,1700059665,13010.394899660001,96.92758137000055,54370.92186888001 2023-11-15,14:47:47.000,319,11087574,-795,0,1700059666,13010.347745489991,96.9839744100027,54370.93584312 2023-11-15,14:47:48.000,319,11087622,-795,0,1700059667,13010.20628297999,96.9839744100027,54370.90090752001 2023-11-15,14:47:49.000,319,11087565,-795,0,1700059668,13010.159128809995,97.05446571000357,54371.01270144 2023-11-15,14:47:50.000,319,11087561,-795,0,1700059669,13010.09176571,97.03331831999822,54370.94981736001 2023-11-15,14:47:51.000,319,11087584,-795,0,1700059670,13010.037875229995,97.06856397000229,54370.88693328 2023-11-15,14:47:52.000,319,11087579,-795,0,1700059671,13010.06482046999,97.09676048999972,54371.075585520004 2023-11-15,14:47:53.000,319,11087637,-795,0,1700059672,13009.977248439995,97.08971136000036,54371.11052112 2023-11-15,14:47:54.000,319,11087588,-795,0,1700059673,13009.92335795999,97.1320061400038,54370.97077872001 2023-11-15,14:47:55.000,319,11087583,-795,0,1700059674,13009.829049619999,97.12495701000444,54370.98475296 2023-11-15,14:47:56.000,319,11087594,-795,0,1700059675,13009.734741279994,97.15315353000187,54370.97077872001 2023-11-15,14:47:57.000,319,11087573,-795,0,1700059676,13009.701059729989,97.20954657000402,54371.06161128 2023-11-15,14:47:58.000,319,11087631,-795,0,1700059677,13009.647169249998,97.20954657000402,54371.21532792001 2023-11-15,14:47:59.000,319,11087633,-795,0,1700059678,13009.600015079988,97.20249744000466,54371.32013472 2023-11-15,14:48:00.000,319,11087618,-795,0,1700059679,13009.539388290003,97.24479222000082,54371.18039232 2023-11-15,14:48:01.000,319,11087542,-795,0,1700059680,13009.472025189993,97.28003787000489,54371.075585520004 2023-11-15,14:48:02.000,319,11087561,-795,0,1700059681,13009.438343640002,97.27298873999825,54371.12449536 2023-11-15,14:48:03.000,319,11087591,-795,0,1700059682,13009.418134710002,97.28708700000425,54371.18737944001 2023-11-15,14:48:04.000,319,11087607,-795,0,1700059683,13009.337298990002,97.39987308000127,54371.264237760006 2023-11-15,14:48:05.000,319,11087598,-795,0,1700059684,13009.451816259992,97.40692221000063,54371.30616048001 2023-11-15,14:48:06.000,319,11087640,-795,0,1700059685,13009.404662089997,97.42102046999935,54371.20135368 2023-11-15,14:48:07.000,319,11087593,-795,0,1700059686,13009.424871019997,97.49151177000022,54371.243276400004 2023-11-15,14:48:08.000,319,11087556,-795,0,1700059687,13009.445079949997,97.52675742000429,54371.145456720005 2023-11-15,14:48:09.000,319,11087557,-795,0,1700059688,13009.579806149988,97.56200307000108,54371.35507032001 2023-11-15,14:48:10.000,319,11087614,-795,0,1700059689,13009.559597220003,97.68183828000474,54371.313147600005 2023-11-15,14:48:11.000,319,11087611,-795,0,1700059690,13009.458552570002,97.73823131999961,54371.1734052 2023-11-15,14:48:12.000,319,11087608,-795,0,1700059691,13009.458552570002,97.8228208799992,54371.20834080001 2023-11-15,14:48:13.000,319,11087579,-795,0,1700059692,13009.498970430002,97.87921392000135,54371.39699304 2023-11-15,14:48:14.000,319,11087656,-795,0,1700059693,13009.458552570002,97.95675435000157,54371.42494152001 2023-11-15,14:48:15.000,319,11087600,-795,0,1700059694,13009.418134710002,97.97790173999965,54371.3480832 2023-11-15,14:48:16.000,319,11087542,-795,0,1700059695,13009.370980539992,98.02724565000244,54371.27122488 2023-11-15,14:48:17.000,319,11087504,-795,0,1700059696,13009.391189469992,98.1329826000001,54371.39699304 2023-11-15,14:48:18.000,319,11087611,-795,0,1700059697,13009.344035299997,98.09773695000331,54371.39000592 2023-11-15,14:48:19.000,319,11087637,-795,0,1700059698,13009.364244229997,98.14708085999882,54371.39699304 2023-11-15,14:48:20.000,319,11087590,-795,0,1700059699,13009.263199579997,98.20347390000097,54371.32013472 2023-11-15,14:48:21.000,319,11087611,-795,0,1700059700,13009.108264449991,98.21757215999969,54371.29917336 2023-11-15,14:48:22.000,319,11087583,-795,0,1700059701,13009.202572789996,98.2810143300012,54371.529748320005 2023-11-15,14:48:23.000,319,11087575,-795,0,1700059702,13009.202572789996,98.33035824000399,54371.50179984001 2023-11-15,14:48:24.000,319,11087595,-795,0,1700059703,13009.101528139996,98.43609519000165,54371.45289000001 2023-11-15,14:48:25.000,319,11087594,-795,0,1700059704,13009.0745829,98.45019345000037,54371.278212 2023-11-15,14:48:26.000,319,11087560,-795,0,1700059705,13009.121737069996,98.51363562000188,54371.39000592 2023-11-15,14:48:27.000,319,11087553,-795,0,1700059706,13009.067846589991,98.59822518000146,54371.47385136001 2023-11-15,14:48:28.000,319,11087587,-795,0,1700059707,13009.05437397,98.66166735000297,54371.55070968001 2023-11-15,14:48:29.000,319,11087579,-795,0,1700059708,13009.0745829,98.73215865000384,54371.480838480005 2023-11-15,14:48:30.000,319,11087598,-795,0,1700059709,13009.02742872999,98.76740430000063,54371.46686424 2023-11-15,14:48:31.000,319,11087616,-795,0,1700059710,13009.02742872999,98.78855168999871,54371.50179984001 2023-11-15,14:48:32.000,319,11087613,-795,0,1700059711,13009.02742872999,98.80969908000407,54371.5576968 2023-11-15,14:48:33.000,319,11087549,-795,0,1700059712,13009.05437397,98.88019037999766,54371.45987712 2023-11-15,14:48:34.000,319,11087609,-795,0,1700059713,13009.01395611,98.9365834199998,54371.47385136001 2023-11-15,14:48:35.000,319,11087579,-795,0,1700059714,13008.919647769995,98.91543603000173,54371.28519912001 2023-11-15,14:48:36.000,319,11087628,-795,0,1700059715,13008.838812049995,98.9859273300026,54371.32013472 2023-11-15,14:48:37.000,319,11087596,-795,0,1700059716,13008.99374718,99.04232037000475,54371.40398016001 2023-11-15,14:48:38.000,319,11087592,-795,0,1700059717,13008.99374718,99.02822210999875,54371.45987712 2023-11-15,14:48:39.000,319,11087553,-795,0,1700059718,13008.97353825,99.07756602000154,54371.410967280004 2023-11-15,14:48:40.000,319,11087546,-795,0,1700059719,13008.82533942999,99.15510645000177,54371.49481272 2023-11-15,14:48:41.000,319,11087632,-795,0,1700059720,13008.91291146,98.99297646000196,54371.34109608 2023-11-15,14:48:42.000,319,11087563,-795,0,1700059721,13008.919647769995,98.99297646000196,54371.32013472 2023-11-15,14:48:43.000,319,11087590,-795,0,1700059722,13008.95332932,98.92248516000109,54371.36904456 2023-11-15,14:48:44.000,319,11087580,-795,0,1700059723,13008.97353825,98.92953429000045,54371.50878696 2023-11-15,14:48:45.000,319,11087661,-795,0,1700059724,13009.04763765999,98.91543603000173,54371.56468392 2023-11-15,14:48:46.000,319,11087646,-795,0,1700059725,13008.99374718,98.8378956000015,54371.45987712 2023-11-15,14:48:47.000,319,11087659,-795,0,1700059726,13009.03416504,98.78150255999935,54371.50179984001 2023-11-15,14:48:48.000,319,11087615,-795,0,1700059727,13009.108264449991,98.78150255999935,54371.69045208001 2023-11-15,14:48:49.000,319,11087575,-795,0,1700059728,13009.061110279996,98.84494473000086,54371.5576968 2023-11-15,14:48:50.000,319,11087643,-795,0,1700059729,13008.96680193999,98.8378956000015,54371.5576968 2023-11-15,14:48:51.000,319,11087620,-795,0,1700059730,13008.96680193999,98.85199386000022,54371.4878256 2023-11-15,14:48:52.000,319,11087600,-795,0,1700059731,13008.94659300999,98.92953429000045,54371.53673544 2023-11-15,14:48:53.000,319,11087561,-795,0,1700059732,13008.960065629995,99.01412385000003,54371.61359376 2023-11-15,14:48:54.000,319,11087618,-795,0,1700059733,13009.01395611,99.09871340999962,54371.648529360005 2023-11-15,14:48:55.000,319,11087591,-795,0,1700059734,13008.960065629995,99.21854862000328,54371.56468392 2023-11-15,14:48:56.000,319,11087605,-795,0,1700059735,13008.86575728999,99.26789252999879,54371.57167104001 2023-11-15,14:48:57.000,319,11087522,-795,0,1700059736,13008.96680193999,99.31018731000222,54371.62058088001 2023-11-15,14:48:58.000,319,11087534,-795,0,1700059737,13008.97353825,99.35953121999773,54371.61359376 2023-11-15,14:48:59.000,319,11087598,-795,0,1700059738,13009.04763765999,99.36658035000437,54371.66949072001 2023-11-15,14:49:00.000,319,11087625,-795,0,1700059739,13009.05437397,99.42297338999924,54371.697439200005 2023-11-15,14:49:01.000,319,11087592,-795,0,1700059740,13009.000483489996,99.46526817000267,54371.59263240001 2023-11-15,14:49:02.000,319,11087602,-795,0,1700059741,13009.05437397,99.50051381999947,54371.67647784 2023-11-15,14:49:03.000,319,11087579,-795,0,1700059742,13009.168891239991,99.57100512000034,54371.77429752 2023-11-15,14:49:04.000,319,11087631,-795,0,1700059743,13009.175627550001,99.60625077000441,54371.83718160001 2023-11-15,14:49:05.000,319,11087577,-795,0,1700059744,13009.182363859996,99.65559467999992,54371.83718160001 2023-11-15,14:49:06.000,319,11087560,-795,0,1700059745,13009.121737069996,99.690840330004,54371.71141344001 2023-11-15,14:49:07.000,319,11087603,-795,0,1700059746,13009.148682309991,99.73313511000015,54371.78128464 2023-11-15,14:49:08.000,319,11087578,-795,0,1700059747,13009.216045410001,99.71198772000207,54371.87910432001 2023-11-15,14:49:09.000,319,11087597,-795,0,1700059748,13009.242990649996,99.71903685000143,54371.96993688 2023-11-15,14:49:10.000,319,11087565,-795,0,1700059749,13009.249726959992,99.72608598000079,54371.914039920004 2023-11-15,14:49:11.000,319,11087607,-795,0,1700059750,13009.229518029992,99.690840330004,54371.92801416001 2023-11-15,14:49:12.000,319,11087550,-795,0,1700059751,13009.236254340001,99.73313511000015,54371.96993688 2023-11-15,14:49:13.000,319,11087556,-795,0,1700059752,13009.391189469992,99.72608598000079,54371.97692400001 2023-11-15,14:49:14.000,319,11087569,-795,0,1700059753,13009.357507920002,99.77542989000358,54372.05378232001 2023-11-15,14:49:15.000,319,11087633,-795,0,1700059754,13009.364244229997,99.80362641000102,54372.151602000005 2023-11-15,14:49:16.000,319,11087617,-795,0,1700059755,13009.397925780002,99.86706858000252,54371.983911120005 2023-11-15,14:49:17.000,319,11087606,-795,0,1700059756,13009.451816259992,99.90231422999932,54372.032820960005 2023-11-15,14:49:18.000,319,11087593,-795,0,1700059757,13009.552860909993,99.88116684000124,54372.22846032 2023-11-15,14:49:19.000,319,11087564,-795,0,1700059758,13009.606751389998,99.92346162000467,54372.24243456001 2023-11-15,14:49:20.000,319,11087629,-795,0,1700059759,13009.674114489993,99.90936335999868,54372.33326712 2023-11-15,14:49:21.000,319,11087537,-795,0,1700059760,13009.653905559993,99.90936335999868,54372.319292880005 2023-11-15,14:49:22.000,319,11087519,-795,0,1700059761,13009.701059729989,99.90936335999868,54372.319292880005 2023-11-15,14:49:23.000,319,11087597,-795,0,1700059762,13009.728004969998,99.93755988000339,54372.40313832 2023-11-15,14:49:24.000,319,11087683,-795,0,1700059763,13009.768422829999,99.96575640000083,54372.37518984 2023-11-15,14:49:25.000,319,11087584,-795,0,1700059764,13009.680850799989,99.95870727000147,54372.29833152 2023-11-15,14:49:26.000,319,11087648,-795,0,1700059765,13009.667378179998,99.97280553000019,54372.34724136 2023-11-15,14:49:27.000,319,11087648,-795,0,1700059766,13009.701059729989,100.01510031000362,54372.45903528001 2023-11-15,14:49:28.000,319,11087606,-795,0,1700059767,13009.626960319998,100.07854247999785,54372.52890648001 2023-11-15,14:49:29.000,319,11087551,-795,0,1700059768,13009.600015079988,100.13493552,54372.55685496001 2023-11-15,14:49:30.000,319,11087586,-795,0,1700059769,13009.532651979993,100.19132856000215,54372.35422848 2023-11-15,14:49:31.000,319,11087581,-795,0,1700059770,13009.418134710002,100.25477073000366,54372.270383040006 2023-11-15,14:49:32.000,319,11087621,-795,0,1700059771,13009.330562679992,100.33231116000388,54372.32628 2023-11-15,14:49:33.000,319,11087611,-795,0,1700059772,13009.296881130002,100.40985159000411,54372.42409968 2023-11-15,14:49:34.000,319,11087638,-795,0,1700059773,13009.249726959992,100.51558854000177,54372.49397088 2023-11-15,14:49:35.000,319,11087583,-795,0,1700059774,13009.182363859996,100.67066940000223,54372.45204816 2023-11-15,14:49:36.000,319,11087590,-795,0,1700059775,13009.135209690001,100.76935722000053,54372.32628 2023-11-15,14:49:37.000,319,11087525,-795,0,1700059776,13009.141945999996,100.89624156000355,54372.43108680001 2023-11-15,14:49:38.000,319,11087569,-795,0,1700059777,13009.128473379991,100.97378199000377,54372.35422848 2023-11-15,14:49:39.000,319,11087551,-795,0,1700059778,13009.155418620001,101.09361720000015,54372.36121560001 2023-11-15,14:49:40.000,319,11087605,-795,0,1700059779,13009.135209690001,101.22755067000253,54372.2564088 2023-11-15,14:49:41.000,319,11087621,-795,0,1700059780,13009.141945999996,101.34738587999891,54371.96993688 2023-11-15,14:49:42.000,319,11087596,-795,0,1700059781,13009.216045410001,101.43902456999785,54372.200511840005 2023-11-15,14:49:43.000,319,11087656,-795,0,1700059782,13009.397925780002,101.50951586999872,54372.40313832 2023-11-15,14:49:44.000,319,11087572,-795,0,1700059783,13009.505706739998,101.6434493400011,54372.38916408001 2023-11-15,14:49:45.000,319,11087582,-795,0,1700059784,13009.519179360002,101.69984238000325,54372.2564088 2023-11-15,14:49:46.000,319,11087610,-795,0,1700059785,13009.687587109998,101.72803890000068,54372.30531864 2023-11-15,14:49:47.000,319,11087616,-795,0,1700059786,13009.714532349994,101.69279325000389,54372.368202720005 2023-11-15,14:49:48.000,319,11087618,-795,0,1700059787,13009.781895449989,101.7068915100026,54372.417112560004 2023-11-15,14:49:49.000,319,11087596,-795,0,1700059788,13009.829049619999,101.63640021000174,54372.47300952 2023-11-15,14:49:50.000,319,11087589,-795,0,1700059789,13009.741477589989,101.63640021000174,54372.41012544001 2023-11-15,14:49:51.000,319,11087605,-795,0,1700059790,13009.761686519989,101.59410542999831,54372.438073920006 2023-11-15,14:49:52.000,319,11087604,-795,0,1700059791,13009.748213899999,101.59410542999831,54372.500958 2023-11-15,14:49:53.000,319,11087569,-795,0,1700059792,13009.748213899999,101.5447615200028,54372.5708292 2023-11-15,14:49:54.000,319,11087610,-795,0,1700059793,13009.667378179998,101.51656499999808,54372.57781632001 2023-11-15,14:49:55.000,319,11087608,-795,0,1700059794,13009.633696629993,101.43902456999785,54372.47300952 2023-11-15,14:49:56.000,319,11087611,-795,0,1700059795,13009.586542459998,101.42492630999914,54372.52890648001 2023-11-15,14:49:57.000,319,11087601,-795,0,1700059796,13009.653905559993,101.41787717999978,54372.61973904 2023-11-15,14:49:58.000,319,11087594,-795,0,1700059797,13009.674114489993,101.36853327000426,54372.703584480005 2023-11-15,14:49:59.000,319,11087586,-795,0,1700059798,13009.647169249998,101.32623849000083,54372.78742992 2023-11-15,14:50:00.000,319,11087589,-795,0,1700059799,13009.600015079988,101.35443500999827,54372.68961024 2023-11-15,14:50:01.000,319,11087526,-795,0,1700059800,13009.559597220003,101.31214023000211,54372.605764800006 2023-11-15,14:50:02.000,319,11087569,-795,0,1700059801,13009.573069839993,101.30509110000276,54372.68961024 2023-11-15,14:50:03.000,319,11087554,-795,0,1700059802,13009.593278769993,101.2980419700034,54372.80140416 2023-11-15,14:50:04.000,319,11087620,-795,0,1700059803,13009.586542459998,101.3614841400049,54372.76646856001 2023-11-15,14:50:05.000,319,11087624,-795,0,1700059804,13009.546124599998,101.36853327000426,54372.717558719996 2023-11-15,14:50:06.000,319,11087608,-795,0,1700059805,13009.505706739998,101.43902456999785,54372.5708292 2023-11-15,14:50:07.000,319,11087565,-795,0,1700059806,13009.613487699993,101.52361413000472,54372.66864888 2023-11-15,14:50:08.000,319,11087631,-795,0,1700059807,13009.714532349994,101.6786949899979,54372.59877768001 2023-11-15,14:50:09.000,319,11087611,-795,0,1700059808,13009.97051213,101.83377584999835,54372.584803440004 2023-11-15,14:50:10.000,319,11087562,-795,0,1700059809,13010.18607404999,101.92541454000457,54372.438073920006 2023-11-15,14:50:11.000,319,11087576,-795,0,1700059810,13010.590252649992,101.93246367000393,54372.319292880005 2023-11-15,14:50:12.000,319,11087590,-795,0,1700059811,13010.974222319994,101.84787411000434,54372.1865376 2023-11-15,14:50:13.000,319,11087629,-795,0,1700059812,13011.44576401999,101.68574412000453,54372.38916408001 2023-11-15,14:50:14.000,319,11087597,-795,0,1700059813,13011.856678930002,101.34738587999891,54372.45903528001 2023-11-15,14:50:15.000,319,11087609,-795,0,1700059814,13012.099186089989,100.91033982000226,54372.56384208 2023-11-15,14:50:16.000,319,11087598,-795,0,1700059815,13012.146340259998,100.52263767000113,54372.79441704001 2023-11-15,14:50:17.000,319,11087581,-795,0,1700059816,13011.984668819998,100.13493552,54372.96909504 2023-11-15,14:50:18.000,319,11087572,-795,0,1700059817,13011.809524759992,99.97280553000019,54373.01800488 2023-11-15,14:50:19.000,319,11087644,-795,0,1700059818,13011.546808669991,99.91641248999804,54373.108837440006 2023-11-15,14:50:20.000,319,11087552,-795,0,1700059819,13011.39187354,99.94460901000275,54373.31845104001 2023-11-15,14:50:21.000,319,11087585,-795,0,1700059820,13011.18304792999,99.94460901000275,54373.26954120001 2023-11-15,14:50:22.000,319,11087610,-795,0,1700059821,13011.10221220999,100.09264074000384,54373.40229648 2023-11-15,14:50:23.000,319,11087581,-795,0,1700059822,13011.055058039994,100.16313204000471,54373.60492296001 2023-11-15,14:50:24.000,319,11087621,-795,0,1700059823,13010.927068149998,100.26181986000302,54373.4791548 2023-11-15,14:50:25.000,319,11087575,-795,0,1700059824,13010.913595529993,100.32526203000452,54373.62588432 2023-11-15,14:50:26.000,319,11087620,-795,0,1700059825,13010.873177669993,100.36755681000068,54373.493129040005 2023-11-15,14:50:27.000,319,11087518,-795,0,1700059826,13010.866441359998,100.38870419999876,54373.51409040001 2023-11-15,14:50:28.000,319,11087623,-795,0,1700059827,13010.832759809993,100.43099898000219,54373.62588432 2023-11-15,14:50:29.000,319,11087616,-795,0,1700059828,13010.879913979988,100.55788331999793,54373.709729760005 2023-11-15,14:50:30.000,319,11087618,-795,0,1700059829,13010.859705049988,100.60722723000072,54373.66780704 2023-11-15,14:50:31.000,319,11087628,-795,0,1700059830,13010.859705049988,100.64952201000415,54373.66780704 2023-11-15,14:50:32.000,319,11087622,-795,0,1700059831,13010.920331839989,100.77640634999989,54373.779600960006 2023-11-15,14:50:33.000,319,11087542,-795,0,1700059832,13010.980958629989,100.8398485200014,54373.82152368001 2023-11-15,14:50:34.000,319,11087588,-795,0,1700059833,13010.913595529993,100.9032906900029,54373.6188972 2023-11-15,14:50:35.000,319,11087607,-795,0,1700059834,13010.927068149998,101.037224159998,54373.71671688 2023-11-15,14:50:36.000,319,11087608,-795,0,1700059835,13010.960749699989,101.12181372000487,54373.58396160001 2023-11-15,14:50:37.000,319,11087629,-795,0,1700059836,13011.021376489989,101.26279631999932,54373.63287144001 2023-11-15,14:50:38.000,319,11087582,-795,0,1700059837,13011.22346578999,101.33328762000019,54373.82152368001 2023-11-15,14:50:39.000,319,11087582,-795,0,1700059838,13011.28409257999,101.46722109000257,54373.90536912 2023-11-15,14:50:40.000,319,11087543,-795,0,1700059839,13011.32451043999,101.50246673999936,54373.81453656 2023-11-15,14:50:41.000,319,11087585,-795,0,1700059840,13011.358191989995,101.59410542999831,54373.758639600004 2023-11-15,14:50:42.000,319,11087586,-795,0,1700059841,13011.378400919995,101.67164585999853,54373.77261384001 2023-11-15,14:50:43.000,319,11087568,-795,0,1700059842,13011.378400919995,101.62935108000238,54373.64684568 2023-11-15,14:50:44.000,319,11087575,-795,0,1700059843,13011.580490219996,101.66459672999918,54373.8634464 2023-11-15,14:50:45.000,319,11087600,-795,0,1700059844,13011.620908079996,101.65754759999982,54373.82152368001 2023-11-15,14:50:46.000,319,11087576,-795,0,1700059845,13011.695007490001,101.62935108000238,54373.828510800005 2023-11-15,14:50:47.000,319,11087588,-795,0,1700059846,13011.748897969992,101.65754759999982,54373.87043352001 2023-11-15,14:50:48.000,319,11087626,-795,0,1700059847,13011.802788449997,101.66459672999918,54373.96825320001 2023-11-15,14:50:49.000,319,11087591,-795,0,1700059848,13011.809524759992,101.67164585999853,54373.926330480004 2023-11-15,14:50:50.000,319,11087643,-795,0,1700059849,13011.822997379997,101.62230195000302,54373.89838200001 2023-11-15,14:50:51.000,319,11087577,-795,0,1700059850,13011.762370589997,101.59410542999831,54373.81453656 2023-11-15,14:50:52.000,319,11087597,-795,0,1700059851,13011.789315829992,101.56590891000087,54373.807549440004 2023-11-15,14:50:53.000,319,11087585,-795,0,1700059852,13011.782579519997,101.55181065000215,54373.828510800005 2023-11-15,14:50:54.000,319,11087618,-795,0,1700059853,13011.789315829992,101.53771239000343,54373.947291840006 2023-11-15,14:50:55.000,319,11087583,-795,0,1700059854,13011.701743799997,101.52361413000472,54373.84947216001 2023-11-15,14:50:56.000,319,11087571,-795,0,1700059855,13011.748897969992,101.51656499999808,54373.89838200001 2023-11-15,14:50:57.000,319,11087570,-795,0,1700059856,13011.695007490001,101.53066326000408,54373.84248504 2023-11-15,14:50:58.000,319,11087545,-795,0,1700059857,13011.822997379997,101.45312283000385,54373.87043352001 2023-11-15,14:50:59.000,319,11087563,-715,0,1700059858,13011.775843210002,101.40377892000106,54373.91235624 2023-11-15,14:51:00.000,319,11087590,-795,0,1700059859,13011.789315829992,101.46017196000321,54373.91934336001 2023-11-15,14:51:01.000,319,11087562,-795,0,1700059860,13011.742161659997,101.46722109000257,54373.87043352001 2023-11-15,14:51:02.000,319,11087613,-795,0,1700059861,13011.809524759992,101.48131935000129,54373.90536912 2023-11-15,14:51:03.000,319,11087580,-795,0,1700059862,13011.796052140002,101.49541761,54374.08004712 2023-11-15,14:51:04.000,319,11087616,-795,0,1700059863,13011.735425350002,101.52361413000472,54374.12196984 2023-11-15,14:51:05.000,319,11087594,-795,0,1700059864,13011.708480109992,101.61525282000366,54374.24075088 2023-11-15,14:51:06.000,319,11087563,-795,0,1700059865,13011.641117009996,101.62230195000302,54374.17087968 2023-11-15,14:51:07.000,319,11087563,-795,0,1700059866,13011.560281289996,101.73508803000004,54374.094021360004 2023-11-15,14:51:08.000,319,11087571,-795,0,1700059867,13011.51312712,101.82672671999899,54374.163892560005 2023-11-15,14:51:09.000,319,11087615,-795,0,1700059868,13011.459236639996,101.99590583999816,54374.33857056 2023-11-15,14:51:10.000,319,11087586,-795,0,1700059869,13011.439027709996,102.09459366000374,54374.39446752 2023-11-15,14:51:11.000,319,11087651,-795,0,1700059870,13011.38513722999,102.20737974000076,54374.41542888 2023-11-15,14:51:12.000,319,11087597,-795,0,1700059871,13011.44576401999,102.27787104000163,54374.55517128 2023-11-15,14:51:13.000,319,11087551,-795,0,1700059872,13011.418818779995,102.411804510004,54374.548184160005 2023-11-15,14:51:14.000,319,11087630,-795,0,1700059873,13011.519863429996,102.46114841999952,54374.54119704001 2023-11-15,14:51:15.000,319,11087585,-795,0,1700059874,13011.499654499996,102.5457379799991,54374.42241600001 2023-11-15,14:51:16.000,319,11087636,-795,0,1700059875,13011.620908079996,102.55983623999782,54374.47132584001 2023-11-15,14:51:17.000,319,11087607,-795,0,1700059876,13011.674798560001,102.53868884999974,54374.40145464001 2023-11-15,14:51:18.000,319,11087622,-795,0,1700059877,13011.843206309997,102.51049233000231,54374.65997808001 2023-11-15,14:51:19.000,319,11087630,-795,0,1700059878,13011.930778339993,102.39770624999801,54374.62504248 2023-11-15,14:51:20.000,319,11087551,-795,0,1700059879,13011.917305720002,102.27787104000163,54374.56914552001 2023-11-15,14:51:21.000,319,11087597,-795,0,1700059880,13011.991405129993,102.17213409000396,54374.54119704001 2023-11-15,14:51:22.000,319,11087595,-795,0,1700059881,13012.004877749998,102.02410236000287,54374.478312960004 2023-11-15,14:51:23.000,319,11087631,-795,0,1700059882,13012.031822989993,101.90426714999921,54374.5621584 2023-11-15,14:51:24.000,319,11087646,-795,0,1700059883,13012.004877749998,101.79853020000155,54374.47132584001 2023-11-15,14:51:25.000,319,11087618,-795,0,1700059884,13011.937514650002,101.71394064000197,54374.34555768 2023-11-15,14:51:26.000,319,11087640,-795,0,1700059885,13011.944250959998,101.62230195000302,54374.40844176 2023-11-15,14:51:27.000,319,11087606,-795,0,1700059886,13011.863415239997,101.6082036900043,54374.51324856 2023-11-15,14:51:28.000,319,11087626,-795,0,1700059887,13011.856678930002,101.5447615200028,54374.47132584001 2023-11-15,14:51:29.000,319,11087578,-795,0,1700059888,13011.742161659997,101.53771239000343,54374.47132584001 2023-11-15,14:51:30.000,319,11087575,-795,0,1700059889,13011.695007490001,101.5447615200028,54374.36651904 2023-11-15,14:51:31.000,319,11087608,-795,0,1700059890,13011.647853319992,101.6082036900043,54374.42241600001 2023-11-15,14:51:32.000,319,11087596,-795,0,1700059891,13011.600699149996,101.65049847000046,54374.27568648001 2023-11-15,14:51:33.000,319,11087590,-795,0,1700059892,13011.593962840001,101.7068915100026,54374.17087968 2023-11-15,14:51:34.000,319,11087589,-795,0,1700059893,13011.688271179992,101.73508803000004,54374.1778668 2023-11-15,14:51:35.000,319,11087599,-795,0,1700059894,13011.782579519997,101.74918628999876,54374.35254480001 2023-11-15,14:51:36.000,319,11087584,-795,0,1700059895,13011.822997379997,101.87607063000178,54374.3874804 2023-11-15,14:51:37.000,319,11087585,-795,0,1700059896,13011.910569409993,101.90426714999921,54374.34555768 2023-11-15,14:51:38.000,319,11087557,-795,0,1700059897,13011.903833099997,101.91836540999793,54374.15690544001 2023-11-15,14:51:39.000,319,11087589,-795,0,1700059898,13011.984668819998,101.93246367000393,54374.310622080004 2023-11-15,14:51:40.000,319,11087601,-555,0,1700059899,13012.065504539998,101.97475845000008,54374.331583440005 2023-11-15,14:51:41.000,319,11087600,-795,0,1700059900,13012.065504539998,102.0029549700048,54374.25472512001 2023-11-15,14:51:42.000,319,11087600,-795,0,1700059901,13012.092449779993,101.9888567099988,54374.261712240004 2023-11-15,14:51:43.000,319,11087580,-795,0,1700059902,13012.200230739989,101.91131627999857,54374.26869936 2023-11-15,14:51:44.000,319,11087622,-795,0,1700059903,13012.132867639993,101.96066019000136,54374.24075088 2023-11-15,14:51:45.000,319,11087547,-795,0,1700059904,13012.206967049999,101.96770932000072,54374.42241600001 2023-11-15,14:51:46.000,319,11087570,-795,0,1700059905,13012.186758119999,101.97475845000008,54374.24075088 2023-11-15,14:51:47.000,319,11087524,-795,0,1700059906,13012.240648599989,101.98180757999944,54374.36651904 2023-11-15,14:51:48.000,319,11087589,-795,0,1700059907,13012.26085752999,101.96770932000072,54374.41542888 2023-11-15,14:51:49.000,319,11087569,-795,0,1700059908,13012.287802769999,101.93951280000329,54374.46433872 2023-11-15,14:51:50.000,319,11087585,-795,0,1700059909,13012.26085752999,101.97475845000008,54374.41542888 2023-11-15,14:51:51.000,319,11087592,-795,0,1700059910,13012.26085752999,101.9888567099988,54374.46433872 2023-11-15,14:51:52.000,319,11087618,-795,0,1700059911,13012.30127538999,101.98180757999944,54374.646003840004 2023-11-15,14:51:53.000,319,11087608,-795,0,1700059912,13012.34169324999,101.953611060002,54374.63901672001 2023-11-15,14:51:54.000,319,11087592,-795,0,1700059913,13012.36863849,101.96066019000136,54374.51324856 2023-11-15,14:51:55.000,319,11087604,-795,0,1700059914,13012.375374799994,101.94656193000264,54374.40844176 2023-11-15,14:51:56.000,319,11087609,-795,0,1700059915,13012.415792659995,101.96770932000072,54374.46433872 2023-11-15,14:51:57.000,319,11087666,-795,0,1700059916,13012.496628379995,101.91836540999793,54374.55517128 2023-11-15,14:51:58.000,319,11087615,-795,0,1700059917,13012.58420040999,101.89721801999985,54374.597094000004 2023-11-15,14:51:59.000,319,11087633,-795,0,1700059918,13012.638090889996,101.79853020000155,54374.56914552001 2023-11-15,14:52:00.000,319,11087615,-795,0,1700059919,13012.69198137,101.79148107000219,54374.6320296 2023-11-15,14:52:01.000,319,11087585,-795,0,1700059920,13012.75260816,101.72803890000068,54374.52023568001 2023-11-15,14:52:02.000,319,11087552,-795,0,1700059921,13012.806498639991,101.69279325000389,54374.60408112 2023-11-15,14:52:03.000,319,11087584,-795,0,1700059922,13012.819971259996,101.66459672999918,54374.6320296 2023-11-15,14:52:04.000,319,11087608,-795,0,1700059923,13012.766080779991,101.69279325000389,54374.450364480006 2023-11-15,14:52:05.000,319,11087576,-795,0,1700059924,13012.745871849991,101.66459672999918,54374.54119704001 2023-11-15,14:52:06.000,319,11087589,-795,0,1700059925,13012.69198137,101.61525282000366,54374.63901672001 2023-11-15,14:52:07.000,319,11087604,-795,0,1700059926,13012.62461826999,101.67164585999853,54374.73683640001 2023-11-15,14:52:08.000,319,11087649,-795,0,1700059927,13012.516837309995,101.74918628999876,54374.74382352 2023-11-15,14:52:09.000,319,11087564,-795,0,1700059928,13012.44273789999,101.77033368000411,54374.79273336 2023-11-15,14:52:10.000,319,11087570,-795,0,1700059929,13012.294539079994,101.88311976000114,54374.75779776001 2023-11-15,14:52:11.000,319,11087595,-795,0,1700059930,13012.206967049999,101.953611060002,54374.68792656001 2023-11-15,14:52:12.000,319,11087581,-795,0,1700059931,13012.166549189998,102.1016427900031,54374.63901672001 2023-11-15,14:52:13.000,319,11087587,-795,0,1700059932,13012.233912289994,102.17918322000332,54374.86260456 2023-11-15,14:52:14.000,319,11087579,-795,0,1700059933,13012.193494429994,102.25672365000355,54374.90452728001 2023-11-15,14:52:15.000,319,11087614,-795,0,1700059934,13012.200230739989,102.31311668999842,54374.82766896001 2023-11-15,14:52:16.000,319,11087576,-795,0,1700059935,13012.105922399998,102.41885364000336,54374.79273336 2023-11-15,14:52:17.000,319,11087568,-795,0,1700059936,13012.240648599989,102.48934494000423,54374.932475760004 2023-11-15,14:52:18.000,319,11087624,-795,0,1700059937,13012.247384909999,102.48934494000423,54374.883565920005 2023-11-15,14:52:19.000,319,11087643,-795,0,1700059938,13012.240648599989,102.52459059000103,54374.86260456 2023-11-15,14:52:20.000,319,11087608,-795,0,1700059939,13012.247384909999,102.56688537000446,54374.93946288 2023-11-15,14:52:21.000,319,11087598,-795,0,1700059940,13012.213703359994,102.52459059000103,54374.79972048 2023-11-15,14:52:22.000,319,11087560,-795,0,1700059941,13012.254121219994,102.52459059000103,54374.82766896001 2023-11-15,14:52:23.000,319,11087637,-795,0,1700059942,13012.375374799994,102.49639407000359,54374.96741136 2023-11-15,14:52:24.000,319,11087619,-795,0,1700059943,13012.36190217999,102.46114841999952,54374.98837272 2023-11-15,14:52:25.000,319,11087576,-795,0,1700059944,13012.36190217999,102.46114841999952,54374.96741136 2023-11-15,14:52:26.000,319,11087619,-795,0,1700059945,13012.334956939994,102.41885364000336,54374.834656080006 2023-11-15,14:52:27.000,319,11087501,-795,0,1700059946,13012.375374799994,102.39065711999865,54374.82766896001 2023-11-15,14:52:28.000,319,11087629,-795,0,1700059947,13012.40905635,102.37655885999993,54374.93946288 2023-11-15,14:52:29.000,319,11087586,-795,0,1700059948,13012.40905635,102.36950973000057,54374.92548864001 2023-11-15,14:52:30.000,319,11087640,-795,0,1700059949,13012.415792659995,102.34131321000314,54374.86260456 2023-11-15,14:52:31.000,319,11087617,-795,0,1700059950,13012.40232003999,102.27787104000163,54374.80670760001 2023-11-15,14:52:32.000,319,11087579,-795,0,1700059951,13012.456210519995,102.3483623400025,54374.96042424 2023-11-15,14:52:33.000,319,11087604,-795,0,1700059952,13012.436001589995,102.33426408000378,54374.99535984001 2023-11-15,14:52:34.000,319,11087583,-795,0,1700059953,13012.40232003999,102.36950973000057,54374.82766896001 2023-11-15,14:52:35.000,319,11087607,-795,0,1700059954,13012.38884742,102.40475538000464,54374.883565920005 2023-11-15,14:52:36.000,319,11087616,-795,0,1700059955,13012.34842956,102.47524667999824,54374.813694720004 2023-11-15,14:52:37.000,319,11087540,-795,0,1700059956,13012.40905635,102.51754146000167,54375.03029544 2023-11-15,14:52:38.000,319,11087622,-795,0,1700059957,13012.38211110999,102.57393450000382,54375.051256800005 2023-11-15,14:52:39.000,319,11087618,-795,0,1700059958,13012.308011699999,102.67262232000212,54375.0163212 2023-11-15,14:52:40.000,319,11087587,-795,0,1700059959,13012.294539079994,102.82770318000257,54375.16305072001 2023-11-15,14:52:41.000,319,11087555,-795,0,1700059960,13012.227175979999,102.91229274000216,54375.09317952001 2023-11-15,14:52:42.000,319,11087503,-795,0,1700059961,13012.220439669989,103.0391770799979,54375.07221816001 2023-11-15,14:52:43.000,319,11087609,-795,0,1700059962,13012.180021809989,103.13786490000348,54375.121128000006 2023-11-15,14:52:44.000,319,11087600,-795,0,1700059963,13012.092449779993,103.22950359000242,54375.07920528 2023-11-15,14:52:45.000,319,11087566,-795,0,1700059964,13012.105922399998,103.32819141000073,54374.77875912001 2023-11-15,14:52:46.000,319,11087608,-795,0,1700059965,13012.254121219994,103.39163358000224,54375.20497344 2023-11-15,14:52:47.000,319,11087615,-795,0,1700059966,13012.375374799994,103.4621248800031,54375.37266432 2023-11-15,14:52:48.000,319,11087638,-795,0,1700059967,13012.42926528,103.4973705299999,54375.3656772 2023-11-15,14:52:49.000,319,11087538,-795,0,1700059968,13012.516837309995,103.51146878999862,54375.30978024001 2023-11-15,14:52:50.000,319,11087608,-795,0,1700059969,13012.577464099995,103.43392835999839,54375.25388328 2023-11-15,14:52:51.000,319,11087647,-795,0,1700059970,13012.63135458,103.41983009999967,54375.1560636 2023-11-15,14:52:52.000,319,11087630,-795,0,1700059971,13012.759344469996,103.41278097000031,54375.09317952001 2023-11-15,14:52:53.000,319,11087615,-795,0,1700059972,13012.887334359992,103.39163358000224,54375.20497344 2023-11-15,14:52:54.000,319,11087622,-795,0,1700059973,13013.015324250002,103.29999489000329,54375.27484464 2023-11-15,14:52:55.000,319,11087572,-795,0,1700059974,13013.022060559997,103.28589663000457,54375.2259348 2023-11-15,14:52:56.000,319,11087632,-795,0,1700059975,13013.008587939992,103.2506509800005,54375.04426968001 2023-11-15,14:52:57.000,319,11087588,-795,0,1700059976,13013.109632589993,103.20835620000435,54375.13510224 2023-11-15,14:52:58.000,319,11087616,-795,0,1700059977,13013.116368900002,103.17311055000027,54375.0861924 2023-11-15,14:52:59.000,319,11087566,-795,0,1700059978,13013.163523069998,103.18015967999963,54375.100166640004 2023-11-15,14:53:00.000,319,11087588,-795,0,1700059979,13013.102896279997,103.11671750999813,54374.99535984001 2023-11-15,14:53:01.000,319,11087577,-795,0,1700059980,13013.136577830002,103.06032447000325,54374.98837272 2023-11-15,14:53:02.000,319,11087621,-795,0,1700059981,13013.197204620003,103.05327534000389,54375.14208936001 2023-11-15,14:53:03.000,319,11087629,-795,0,1700059982,13013.230886169993,102.97573491000367,54375.02330832001 2023-11-15,14:53:04.000,319,11087613,-795,0,1700059983,13013.304985579998,102.92639100000088,54375.06523104 2023-11-15,14:53:05.000,319,11087550,-795,0,1700059984,13013.331930819993,102.9404892599996,54374.883565920005 2023-11-15,14:53:06.000,319,11087558,-795,0,1700059985,13013.311721889993,102.91229274000216,54374.84863032 2023-11-15,14:53:07.000,319,11087599,-795,0,1700059986,13013.264567719998,102.96163664999767,54374.771772 2023-11-15,14:53:08.000,319,11087595,-795,0,1700059987,13013.028796869992,103.01098056000046,54374.68792656001 2023-11-15,14:53:09.000,319,11087612,-795,0,1700059988,13012.934488530002,102.94753838999895,54374.90452728001 2023-11-15,14:53:10.000,319,11087597,-795,0,1700059989,13012.840180189996,102.93344013000024,54374.96741136 2023-11-15,14:53:11.000,319,11087577,-795,0,1700059990,13012.799762329996,102.82065405000321,54375.04426968001 2023-11-15,14:53:12.000,319,11087573,-795,0,1700059991,13012.819971259996,102.86294882999937,54375.2259348 2023-11-15,14:53:13.000,319,11087615,-795,0,1700059992,13012.867125429992,102.91229274000216,54375.35170296 2023-11-15,14:53:14.000,319,11087617,-795,0,1700059993,13012.907543289992,102.93344013000024,54375.32375448 2023-11-15,14:53:15.000,319,11087596,-795,0,1700059994,13012.833443880001,103.04622621000453,54375.26087040001 2023-11-15,14:53:16.000,319,11087607,-795,0,1700059995,13012.853652810001,103.20130706999771,54375.288818880006 2023-11-15,14:53:17.000,319,11087671,-795,0,1700059996,13012.927752219992,103.27179836999858,54375.37266432 2023-11-15,14:53:18.000,319,11087600,-795,0,1700059997,13013.109632589993,103.34228966999945,54375.5403552 2023-11-15,14:53:19.000,319,11087660,-795,0,1700059998,13013.143314139998,103.42687922999903,54375.53336808 2023-11-15,14:53:20.000,319,11087590,-795,0,1700059999,13013.156786760002,103.4973705299999,54375.554329440005 2023-11-15,14:53:21.000,319,11087540,-795,0,1700060000,13013.230886169993,103.53966531000333,54375.47747112001 2023-11-15,14:53:22.000,319,11087509,-795,0,1700060001,13013.271304029993,103.53966531000333,54375.505419600006 2023-11-15,14:53:23.000,319,11087650,-795,0,1700060002,13013.304985579998,103.51851791999798,54375.37965144001 2023-11-15,14:53:24.000,319,11087632,-795,0,1700060003,13013.345403439998,103.54671444000269,54375.58926504 2023-11-15,14:53:25.000,319,11087650,-795,0,1700060004,13013.331930819993,103.49032140000054,54375.51240672 2023-11-15,14:53:26.000,319,11087635,-795,0,1700060005,13013.311721889993,103.42687922999903,54375.49843248001 2023-11-15,14:53:27.000,319,11087615,-795,0,1700060006,13013.278040339988,103.33524054000009,54375.6102264 2023-11-15,14:53:28.000,319,11087580,-795,0,1700060007,13013.244358789998,103.32114228000137,54375.7499688 2023-11-15,14:53:29.000,319,11087576,-795,0,1700060008,13013.176995690003,103.30704402000265,54375.66612336001 2023-11-15,14:53:30.000,319,11087607,-795,0,1700060009,13013.082687349997,103.30704402000265,54375.65913624 2023-11-15,14:53:31.000,319,11087644,-795,0,1700060010,13012.995115320002,103.31409315000201,54375.56830368 2023-11-15,14:53:32.000,319,11087603,-795,0,1700060011,13012.934488530002,103.3986827100016,54375.49843248001 2023-11-15,14:53:33.000,319,11087580,-795,0,1700060012,13012.954697460002,103.3986827100016,54375.65913624 2023-11-15,14:53:34.000,319,11087611,-795,0,1700060013,13012.995115320002,103.3986827100016,54375.6800976 2023-11-15,14:53:35.000,319,11087630,-795,0,1700060014,13012.974906390002,103.51146878999862,54375.652149120004 2023-11-15,14:53:36.000,319,11087588,-795,0,1700060015,13012.981642699997,103.53966531000333,54375.56131656 2023-11-15,14:53:37.000,319,11087569,-795,0,1700060016,13013.055742110002,103.63130400000227,54375.56830368 2023-11-15,14:53:38.000,319,11087549,-795,0,1700060017,13013.143314139998,103.65950051999971,54375.51240672 2023-11-15,14:53:39.000,319,11087493,-795,0,1700060018,13013.203940929998,103.67359877999843,54375.52638096001 2023-11-15,14:53:40.000,319,11087604,-795,0,1700060019,13013.237622479988,103.68769704000442,54375.484458240004 2023-11-15,14:53:41.000,319,11087591,-795,0,1700060020,13013.365612369998,103.7088444300025,54375.456509760006 2023-11-15,14:53:42.000,319,11087583,-795,0,1700060021,13013.48012963999,103.68064790999779,54375.59625216001 2023-11-15,14:53:43.000,319,11087572,-795,0,1700060022,13013.62832846,103.61720574000356,54375.58926504 2023-11-15,14:53:44.000,319,11087618,-795,0,1700060023,13013.66874632,103.6101566100042,54375.56131656 2023-11-15,14:53:45.000,319,11087500,-795,0,1700060024,13013.66874632,103.58196008999948,54375.470484 2023-11-15,14:53:46.000,319,11087590,-795,0,1700060025,13013.56096535999,103.49032140000054,54375.35170296 2023-11-15,14:53:47.000,319,11087571,-795,0,1700060026,13013.695691559995,103.43392835999839,54375.456509760006 2023-11-15,14:53:48.000,319,11087587,-795,0,1700060027,13013.655273699995,103.41278097000031,54375.456509760006 2023-11-15,14:53:49.000,319,11087593,-795,0,1700060028,13013.614855839995,103.3493387999988,54375.44253552 2023-11-15,14:53:50.000,319,11087611,-795,0,1700060029,13013.54749274,103.29294576000393,54375.40759992001 2023-11-15,14:53:51.000,319,11087610,-795,0,1700060030,13013.486865949999,103.28589663000457,54375.37965144001 2023-11-15,14:53:52.000,319,11087662,-795,0,1700060031,13013.446448089999,103.28589663000457,54375.49843248001 2023-11-15,14:53:53.000,319,11087573,-795,0,1700060032,13013.412766539994,103.23655272000178,54375.42856128001 2023-11-15,14:53:54.000,319,11087650,-795,0,1700060033,13013.352139749994,103.2154053300037,54375.51240672 2023-11-15,14:53:55.000,319,11087649,-795,0,1700060034,13013.271304029993,103.22245446000306,54375.386638560005 2023-11-15,14:53:56.000,319,11087611,-795,0,1700060035,13013.230886169993,103.24360185000114,54375.37965144001 2023-11-15,14:53:57.000,319,11087661,-795,0,1700060036,13013.237622479988,103.30704402000265,54375.435548400004 2023-11-15,14:53:58.000,319,11087612,-795,0,1700060037,13013.251095099993,103.3493387999988,54375.52638096001 2023-11-15,14:53:59.000,319,11087640,-795,0,1700060038,13013.271304029993,103.41278097000031,54375.554329440005 2023-11-15,14:54:00.000,319,11087579,-795,0,1700060039,13013.210677239993,103.50441965999926,54375.554329440005 2023-11-15,14:54:01.000,319,11087600,-795,0,1700060040,13013.217413549988,103.6101566100042,54375.37266432 2023-11-15,14:54:02.000,319,11087586,-795,0,1700060041,13013.264567719998,103.68064790999779,54375.470484 2023-11-15,14:54:03.000,319,11087578,-795,0,1700060042,13013.311721889993,103.76523747000465,54375.456509760006 2023-11-15,14:54:04.000,319,11087612,-795,0,1700060043,13013.311721889993,103.86392529000295,54375.53336808 2023-11-15,14:54:05.000,319,11087582,-795,0,1700060044,13013.291512959993,103.96261311000126,54375.54734232001 2023-11-15,14:54:06.000,319,11087638,-795,0,1700060045,13013.325194509998,104.06130092999956,54375.37965144001 2023-11-15,14:54:07.000,319,11087680,-795,0,1700060046,13013.338667129989,104.1670378800045,54375.4006128 2023-11-15,14:54:08.000,319,11087618,-795,0,1700060047,13013.48012963999,104.28687309000088,54375.5403552 2023-11-15,14:54:09.000,319,11087527,-795,0,1700060048,13013.507074879999,104.35736439000175,54375.51939384 2023-11-15,14:54:10.000,319,11087624,-795,0,1700060049,13013.513811189994,104.42785569000262,54375.435548400004 2023-11-15,14:54:11.000,319,11087620,-795,0,1700060050,13013.513811189994,104.48424873000477,54375.4006128 2023-11-15,14:54:12.000,319,11087615,-795,0,1700060051,13013.54749274,104.547690899999,54375.37965144001 2023-11-15,14:54:13.000,319,11087626,-795,0,1700060052,13013.64180107999,104.6111330700005,54375.51939384 2023-11-15,14:54:14.000,319,11087639,-795,0,1700060053,13013.64180107999,104.62523132999922,54375.554329440005 2023-11-15,14:54:15.000,319,11087669,-795,0,1700060054,13013.614855839995,104.62523132999922,54375.53336808 2023-11-15,14:54:16.000,319,11087626,-795,0,1700060055,13013.60138321999,104.65342785000394,54375.49144536 2023-11-15,14:54:17.000,319,11087568,-795,0,1700060056,13013.527283809999,104.66752611000265,54375.39362568 2023-11-15,14:54:18.000,319,11087639,-795,0,1700060057,13013.507074879999,104.61818219999986,54375.337728720006 2023-11-15,14:54:19.000,319,11087625,-795,0,1700060058,13013.554229049994,104.53359264000028,54375.44253552 2023-11-15,14:54:20.000,319,11087617,-795,0,1700060059,13013.486865949999,104.52654351000092,54375.42157416 2023-11-15,14:54:21.000,319,11087616,-795,0,1700060060,13013.399293919989,104.49834699000348,54375.28183176001 2023-11-15,14:54:22.000,319,11087576,-795,0,1700060061,13013.358876059989,104.4490030800007,54375.337728720006 2023-11-15,14:54:23.000,319,11087611,-795,0,1700060062,13013.406030229999,104.39261003999854,54375.47747112001 2023-11-15,14:54:24.000,319,11087643,-795,0,1700060063,13013.358876059989,104.39261003999854,54375.42856128001 2023-11-15,14:54:25.000,319,11087602,-795,0,1700060064,13013.304985579998,104.37851177999983,54375.37965144001 2023-11-15,14:54:26.000,319,11087557,-795,0,1700060065,13013.197204620003,104.33621700000367,54375.21196056001 2023-11-15,14:54:27.000,319,11087628,-795,0,1700060066,13013.237622479988,104.33621700000367,54375.23990904001 2023-11-15,14:54:28.000,319,11087603,-795,0,1700060067,13013.338667129989,104.31506960999832,54375.288818880006 2023-11-15,14:54:29.000,319,11087594,-795,0,1700060068,13013.419502849989,104.37146265000047,54375.42157416 2023-11-15,14:54:30.000,319,11087605,-795,0,1700060069,13013.473393329994,104.3996591699979,54375.44253552 2023-11-15,14:54:31.000,319,11087603,-795,0,1700060070,13013.486865949999,104.42080656000326,54375.4006128 2023-11-15,14:54:32.000,319,11087627,-795,0,1700060071,13013.594646909994,104.47719959999813,54375.505419600006 2023-11-15,14:54:33.000,319,11087598,-795,0,1700060072,13013.675482629995,104.50539612000284,54375.46349688 2023-11-15,14:54:34.000,319,11087600,-795,0,1700060073,13013.66201000999,104.55474002999836,54375.44253552 2023-11-15,14:54:35.000,319,11087634,-795,0,1700060074,13013.675482629995,104.56883829000435,54375.386638560005 2023-11-15,14:54:36.000,319,11087613,-795,0,1700060075,13013.70916418,104.57588742000371,54375.40759992001 2023-11-15,14:54:37.000,319,11087619,-795,0,1700060076,13013.81020883,104.67457524000201,54375.58227792 2023-11-15,14:54:38.000,319,11087633,-795,0,1700060077,13013.85062669,104.68162437000137,54375.5403552 2023-11-15,14:54:39.000,319,11087648,-795,0,1700060078,13013.877571929996,104.68867350000073,54375.652149120004 2023-11-15,14:54:40.000,319,11087602,-795,0,1700060079,13013.85062669,104.71687001999817,54375.56830368 2023-11-15,14:54:41.000,319,11087573,-795,0,1700060080,13013.7899999,104.7591648000016,54375.49144536 2023-11-15,14:54:42.000,319,11087554,-795,0,1700060081,13013.796736209995,104.7591648000016,54375.56830368 2023-11-15,14:54:43.000,319,11087605,-795,0,1700060082,13013.796736209995,104.77326306000032,54375.59625216001 2023-11-15,14:54:44.000,319,11087632,-795,0,1700060083,13013.80347251999,104.84375436000118,54375.6102264 2023-11-15,14:54:45.000,319,11087644,-795,0,1700060084,13013.72263679999,104.87900000999798,54375.51939384 2023-11-15,14:54:46.000,319,11087598,-795,0,1700060085,13013.695691559995,104.87195087999862,54375.51939384 2023-11-15,14:54:47.000,319,11087589,-795,0,1700060086,13013.614855839995,104.96358957000484,54375.66612336001 2023-11-15,14:54:48.000,319,11087636,-795,0,1700060087,13013.76305465999,104.99883522000164,54375.6800976 2023-11-15,14:54:49.000,319,11087584,-795,0,1700060088,13013.70916418,105.07637565000186,54375.65913624 2023-11-15,14:54:50.000,319,11087616,-795,0,1700060089,13013.70242786999,105.09047391000058,54375.61721352001 2023-11-15,14:54:51.000,319,11087611,-795,0,1700060090,13013.62832846,105.16801434000081,54375.505419600006 2023-11-15,14:54:52.000,319,11087571,-795,0,1700060091,13013.655273699995,105.20325999000488,54375.505419600006 2023-11-15,14:54:53.000,319,11087641,-795,0,1700060092,13013.78326358999,105.29489868000383,54375.63118776 2023-11-15,14:54:54.000,319,11087630,-795,0,1700060093,13013.85062669,105.34424258999934,54375.69407184001 2023-11-15,14:54:55.000,319,11087663,-795,0,1700060094,13013.85062669,105.44293040999764,54375.54734232001 2023-11-15,14:54:56.000,319,11087656,-795,0,1700060095,13013.978616579996,105.50637257999915,54375.6102264 2023-11-15,14:54:57.000,319,11087610,-795,0,1700060096,13014.066188609992,105.57686388000002,54375.70804608 2023-11-15,14:54:58.000,319,11087586,-795,0,1700060097,13014.099870159996,105.61915866000345,54375.52638096001 2023-11-15,14:54:59.000,319,11087643,-795,0,1700060098,13014.126815399992,105.63325692000217,54375.5403552 2023-11-15,14:55:00.000,319,11087599,-795,0,1700060099,13014.187442189992,105.67555169999832,54375.316767360004 2023-11-15,14:55:01.000,319,11087586,-795,0,1700060100,13014.234596360002,105.68260082999768,54375.35869008001 2023-11-15,14:55:02.000,319,11087624,-795,0,1700060101,13014.389531489993,105.63325692000217,54375.51240672 2023-11-15,14:55:03.000,319,11087611,-795,0,1700060102,13014.456894589988,105.61915866000345,54375.52638096001 2023-11-15,14:55:04.000,319,11087661,-795,0,1700060103,13014.456894589988,105.57686388000002,54375.51939384 2023-11-15,14:55:05.000,319,11087532,-795,0,1700060104,13014.423213039998,105.5275199700045,54375.30279312 2023-11-15,14:55:06.000,319,11087614,-795,0,1700060105,13014.483839829998,105.47817606000172,54375.30978024001 2023-11-15,14:55:07.000,319,11087592,-795,0,1700060106,13014.349113629993,105.42178301999957,54375.37266432 2023-11-15,14:55:08.000,319,11087595,-795,0,1700060107,13014.443421969998,105.37948824000341,54375.337728720006 2023-11-15,14:55:09.000,319,11087623,-795,0,1700060108,13014.254805290002,105.29489868000383,54375.121128000006 2023-11-15,14:55:10.000,319,11087599,-795,0,1700060109,13014.382795179998,105.23145651000232,54375.337728720006 2023-11-15,14:55:11.000,319,11087628,-795,0,1700060110,13014.389531489993,105.13981782000337,54375.435548400004 2023-11-15,14:55:12.000,319,11087603,-795,0,1700060111,13014.369322559993,105.08342478000122,54375.435548400004 2023-11-15,14:55:13.000,319,11087642,-795,0,1700060112,13014.369322559993,105.07637565000186,54375.42856128001 2023-11-15,14:55:14.000,319,11087605,-795,0,1700060113,13014.288486839992,105.005884350001,54375.170037840006 2023-11-15,14:55:15.000,319,11087562,-795,0,1700060114,13014.288486839992,104.9706387000042,54375.25388328 2023-11-15,14:55:16.000,319,11087575,-795,0,1700060115,13014.254805290002,104.92834392000077,54375.30279312 2023-11-15,14:55:17.000,319,11087628,-795,0,1700060116,13014.288486839992,104.93539305000013,54375.40759992001 2023-11-15,14:55:18.000,319,11087631,-795,0,1700060117,13014.227860049992,104.91424566000205,54375.25388328 2023-11-15,14:55:19.000,319,11087617,-795,0,1700060118,13014.241332669997,104.87900000999798,54375.40759992001 2023-11-15,14:55:20.000,319,11087549,-795,0,1700060119,13014.248068979992,104.85080349000054,54375.41458704 2023-11-15,14:55:21.000,319,11087463,-795,0,1700060120,13014.160496949997,104.82260697000311,54375.21196056001 2023-11-15,14:55:22.000,319,11087613,-795,0,1700060121,13014.200914809997,104.82260697000311,54375.30978024001 2023-11-15,14:55:23.000,319,11087583,-795,0,1700060122,13014.173969570002,104.8578526199999,54375.19099920001 2023-11-15,14:55:24.000,319,11087587,-795,0,1700060123,13014.248068979992,104.82260697000311,54375.35170296 2023-11-15,14:55:25.000,319,11087634,-795,0,1700060124,13014.200914809997,104.81555784000375,54375.32375448 2023-11-15,14:55:26.000,319,11087596,-795,0,1700060125,13014.066188609992,104.8578526199999,54375.100166640004 2023-11-15,14:55:27.000,319,11087622,-795,0,1700060126,13014.167233259992,104.84375436000118,54375.39362568 2023-11-15,14:55:28.000,319,11087616,-795,0,1700060127,13014.147024329992,104.89309827000397,54375.41458704 2023-11-15,14:55:29.000,319,11087613,-795,0,1700060128,13014.120079089997,104.93539305000013,54375.4006128 2023-11-15,14:55:30.000,319,11087609,-795,0,1700060129,13014.079661229996,104.9706387000042,54375.4006128 2023-11-15,14:55:31.000,319,11087601,-795,0,1700060130,13013.97188027,104.98473696000292,54375.316767360004 2023-11-15,14:55:32.000,319,11087666,-795,0,1700060131,13013.958407649996,105.03408086999843,54375.295806 2023-11-15,14:55:33.000,319,11087594,-795,0,1700060132,13014.072924920001,105.06227739000315,54375.5403552 2023-11-15,14:55:34.000,319,11087593,-795,0,1700060133,13014.066188609992,105.1045721699993,54375.58926504 2023-11-15,14:55:35.000,319,11087613,-795,0,1700060134,13014.045979679991,105.13276869000401,54375.56131656 2023-11-15,14:55:36.000,319,11087582,-795,0,1700060135,13013.992089200001,105.21030912000424,54375.51939384 2023-11-15,14:55:37.000,319,11087660,-795,0,1700060136,13014.012298130001,105.25965302999975,54375.59625216001 2023-11-15,14:55:38.000,319,11087610,-795,0,1700060137,13013.938198719996,105.24555477000104,54375.37266432 2023-11-15,14:55:39.000,319,11087604,-795,0,1700060138,13013.93146241,105.28784955000447,54375.59625216001 2023-11-15,14:55:40.000,319,11087605,-795,0,1700060139,13013.90451716999,105.3512917199987,54375.44952264001 2023-11-15,14:55:41.000,319,11087595,-795,0,1700060140,13013.857362999996,105.28784955000447,54375.49144536 2023-11-15,14:55:42.000,319,11087585,-795,0,1700060141,13013.90451716999,105.29489868000383,54375.39362568 2023-11-15,14:55:43.000,319,11087637,-795,0,1700060142,13013.93146241,105.28080041999783,54375.652149120004 2023-11-15,14:55:44.000,319,11087638,-795,0,1700060143,13013.897780859996,105.28080041999783,54375.63817488 2023-11-15,14:55:45.000,319,11087639,-795,0,1700060144,13013.85062669,105.23145651000232,54375.56131656 2023-11-15,14:55:46.000,319,11087638,-795,0,1700060145,13013.80347251999,105.23850564000168,54375.37266432 2023-11-15,14:55:47.000,319,11087607,-795,0,1700060146,13013.837154069995,105.19621085999825,54375.32375448 2023-11-15,14:55:48.000,319,11087604,-795,0,1700060147,13013.76979097,105.15391608000209,54375.25388328 2023-11-15,14:55:49.000,319,11087597,-795,0,1700060148,13013.70916418,105.17506347000017,54375.121128000006 2023-11-15,14:55:50.000,319,11087591,-795,0,1700060149,13013.83041776,105.11867042999802,54375.337728720006 2023-11-15,14:55:51.000,319,11087604,-795,0,1700060150,13013.89104455,105.06227739000315,54375.37965144001 2023-11-15,14:55:52.000,319,11087618,-795,0,1700060151,13013.917989789996,105.01293348000036,54375.35170296 2023-11-15,14:55:53.000,319,11087605,-795,0,1700060152,13013.93146241,105.005884350001,54375.295806 2023-11-15,14:55:54.000,319,11087582,-795,0,1700060153,13013.85062669,104.92834392000077,54375.0861924 2023-11-15,14:55:55.000,319,11087606,-795,0,1700060154,13013.938198719996,104.85080349000054,54375.1560636 2023-11-15,14:55:56.000,319,11087598,-795,0,1700060155,13013.985352889991,104.82965610000247,54375.100166640004 2023-11-15,14:55:57.000,319,11087632,-795,0,1700060156,13014.079661229996,104.77326306000032,54375.21196056001 2023-11-15,14:55:58.000,319,11087617,-795,0,1700060157,13014.052715990001,104.7591648000016,54375.10715376 2023-11-15,14:55:59.000,319,11087631,-795,0,1700060158,13014.180705879997,104.70277175999945,54375.25388328 2023-11-15,14:56:00.000,319,11087648,-795,0,1700060159,13014.133551710001,104.70277175999945,54375.170037840006 2023-11-15,14:56:01.000,319,11087592,-795,0,1700060160,13014.153760640002,104.71687001999817,54375.10715376 2023-11-15,14:56:02.000,319,11087640,-795,0,1700060161,13014.160496949997,104.6604769800033,54374.9115144 2023-11-15,14:56:03.000,319,11087638,-795,0,1700060162,13014.140288019997,104.63228045999858,54374.99535984001 2023-11-15,14:56:04.000,319,11087602,-795,0,1700060163,13014.147024329992,104.62523132999922,54375.07920528 2023-11-15,14:56:05.000,319,11087673,-795,0,1700060164,13014.147024329992,104.68162437000137,54375.051256800005 2023-11-15,14:56:06.000,319,11087592,-795,0,1700060165,13014.120079089997,104.65342785000394,54374.9115144 2023-11-15,14:56:07.000,319,11087653,-795,0,1700060166,13014.133551710001,104.63932958999794,54374.93946288 2023-11-15,14:56:08.000,319,11087616,-795,0,1700060167,13014.173969570002,104.6111330700005,54374.98837272 2023-11-15,14:56:09.000,319,11087594,-795,0,1700060168,13014.268277909992,104.57588742000371,54374.89055304 2023-11-15,14:56:10.000,319,11087598,-795,0,1700060169,13014.315432080002,104.64637872000458,54374.87657880001 2023-11-15,14:56:11.000,319,11087616,-795,0,1700060170,13014.254805290002,104.69572263000009,54374.834656080006 2023-11-15,14:56:12.000,319,11087609,-795,0,1700060171,13014.173969570002,104.80145957999775,54374.813694720004 2023-11-15,14:56:13.000,319,11087660,-795,0,1700060172,13014.153760640002,104.82260697000311,54374.91850152 2023-11-15,14:56:14.000,319,11087604,-795,0,1700060173,13014.093133850001,104.82965610000247,54374.90452728001 2023-11-15,14:56:15.000,319,11087648,-795,0,1700060174,13014.045979679991,104.78736131999904,54374.86959168 2023-11-15,14:56:16.000,319,11087631,-795,0,1700060175,13013.958407649996,104.78736131999904,54374.715875040005 2023-11-15,14:56:17.000,319,11087626,-795,0,1700060176,13014.012298130001,104.7944104499984,54374.79273336 2023-11-15,14:56:18.000,319,11087637,-795,0,1700060177,13013.998825509996,104.86490174999926,54374.813694720004 2023-11-15,14:56:19.000,319,11087602,-795,0,1700060178,13013.958407649996,104.87900000999798,54374.883565920005 2023-11-15,14:56:20.000,319,11087618,-795,0,1700060179,13013.76305465999,104.98473696000292,54374.69491368 2023-11-15,14:56:21.000,319,11087614,-795,0,1700060180,13013.66874632,104.99178609000228,54374.68792656001 2023-11-15,14:56:22.000,319,11087574,-795,0,1700060181,13013.614855839995,104.96358957000484,54374.67395232 2023-11-15,14:56:23.000,319,11087651,-795,0,1700060182,13013.614855839995,104.97768783000356,54374.883565920005 2023-11-15,14:56:24.000,319,11087629,-795,0,1700060183,13013.54749274,105.04817913000443,54374.80670760001 2023-11-15,14:56:25.000,319,11087634,-795,0,1700060184,13013.513811189994,104.99883522000164,54374.771772 2023-11-15,14:56:26.000,319,11087601,-795,0,1700060185,13013.358876059989,105.03408086999843,54374.5621584 2023-11-15,14:56:27.000,319,11087608,-795,0,1700060186,13013.244358789998,105.0693265200025,54374.63901672001 2023-11-15,14:56:28.000,319,11087621,-795,0,1700060187,13013.217413549988,105.05522826000379,54374.68792656001 2023-11-15,14:56:29.000,319,11087608,-795,0,1700060188,13013.163523069998,105.03408086999843,54374.618055360006 2023-11-15,14:56:30.000,319,11087617,-795,0,1700060189,13013.143314139998,105.02703173999907,54374.57613264 2023-11-15,14:56:31.000,319,11087598,-795,0,1700060190,13013.136577830002,105.03408086999843,54374.5621584 2023-11-15,14:56:32.000,319,11087634,-795,0,1700060191,13013.109632589993,105.09047391000058,54374.63901672001 2023-11-15,14:56:33.000,319,11087592,-795,0,1700060192,13013.082687349997,105.09752303999994,54374.65299096 2023-11-15,14:56:34.000,319,11087619,-795,0,1700060193,13013.015324250002,105.15391608000209,54374.618055360006 2023-11-15,14:56:35.000,319,11087594,-795,0,1700060194,13012.995115320002,105.22440738000296,54374.54119704001 2023-11-15,14:56:36.000,319,11087627,-795,0,1700060195,13012.995115320002,105.25965302999975,54374.53420992 2023-11-15,14:56:37.000,319,11087642,-795,0,1700060196,13013.096159970002,105.35834084999806,54374.646003840004 2023-11-15,14:56:38.000,319,11087668,-795,0,1700060197,13013.163523069998,105.42178301999957,54374.65299096 2023-11-15,14:56:39.000,319,11087688,-795,0,1700060198,13013.210677239993,105.48522519000107,54374.72984928 2023-11-15,14:56:40.000,319,11087599,-795,0,1700060199,13013.230886169993,105.54161823000322,54374.771772 2023-11-15,14:56:41.000,319,11087578,-795,0,1700060200,13013.237622479988,105.63325692000217,54374.59010688001 2023-11-15,14:56:42.000,319,11087618,-795,0,1700060201,13013.298249269988,105.69669909000368,54374.68093944 2023-11-15,14:56:43.000,319,11087604,-795,0,1700060202,13013.331930819993,105.73899386999983,54374.74382352 2023-11-15,14:56:44.000,319,11087602,-795,0,1700060203,13013.365612369998,105.88702560000092,54374.764784880004 2023-11-15,14:56:45.000,319,11087617,-795,0,1700060204,13013.331930819993,105.92227124999772,54374.67395232 2023-11-15,14:56:46.000,319,11087635,-795,0,1700060205,13013.372348679994,105.95046777000243,54374.771772 2023-11-15,14:56:47.000,319,11087570,-795,0,1700060206,13013.486865949999,105.95046777000243,54374.79273336 2023-11-15,14:56:48.000,319,11087631,-795,0,1700060207,13013.534020119994,105.97866428999987,54374.82766896001 2023-11-15,14:56:49.000,319,11087556,-795,0,1700060208,13013.399293919989,106.0209590700033,54374.63901672001 2023-11-15,14:56:50.000,319,11087627,-795,0,1700060209,13013.60811953,106.00686081000458,54374.618055360006 2023-11-15,14:56:51.000,319,11087648,-795,0,1700060210,13013.70242786999,106.04915559000074,54374.499274320005 2023-11-15,14:56:52.000,319,11087617,-795,0,1700060211,13013.70916418,106.18308906000311,54374.50626144 2023-11-15,14:56:53.000,319,11087622,-795,0,1700060212,13013.695691559995,106.29587514000013,54374.618055360006 2023-11-15,14:56:54.000,319,11087605,-795,0,1700060213,13013.60138321999,106.35931731000164,54374.646003840004 2023-11-15,14:56:55.000,319,11087646,-795,0,1700060214,13013.527283809999,106.30997339999885,54374.68093944 2023-11-15,14:56:56.000,319,11087621,-795,0,1700060215,13013.493602259994,106.2676786200027,54374.62504248 2023-11-15,14:56:57.000,319,11087613,-795,0,1700060216,13013.52054749999,106.21833470999991,54374.65997808001 2023-11-15,14:56:58.000,319,11087610,-795,0,1700060217,13013.574437979994,106.14079427999968,54374.646003840004 2023-11-15,14:56:59.000,319,11087655,-795,0,1700060218,13013.60811953,106.11259776000225,54374.63901672001 2023-11-15,14:57:00.000,319,11087685,-795,0,1700060219,13013.574437979994,106.06325384999946,54374.53420992 2023-11-15,14:57:01.000,319,11087585,-795,0,1700060220,13013.68895525,106.00686081000458,54374.46433872 2023-11-15,14:57:02.000,319,11087630,-795,0,1700060221,13013.776527279995,105.95046777000243,54374.58311976 2023-11-15,14:57:03.000,319,11087609,-795,0,1700060222,13013.796736209995,105.90112385999964,54374.548184160005 2023-11-15,14:57:04.000,319,11087606,-795,0,1700060223,13013.796736209995,105.8729273400022,54374.46433872 2023-11-15,14:57:05.000,319,11087588,-795,0,1700060224,13013.83041776,105.86587821000285,54374.56914552001 2023-11-15,14:57:06.000,319,11087577,-795,0,1700060225,13013.776527279995,105.8094851700007,54374.39446752 2023-11-15,14:57:07.000,319,11087581,-795,0,1700060226,13013.84389037999,105.76719039000454,54374.42241600001 2023-11-15,14:57:08.000,319,11087626,-795,0,1700060227,13013.88430823999,105.75309212999855,54374.53420992 2023-11-15,14:57:09.000,319,11087611,-795,0,1700060228,13013.86409930999,105.68260082999768,54374.58311976 2023-11-15,14:57:10.000,319,11087659,-795,0,1700060229,13013.857362999996,105.64735518000089,54374.450364480006 2023-11-15,14:57:11.000,319,11087628,-795,0,1700060230,13013.84389037999,105.66850256999896,54374.54119704001 2023-11-15,14:57:12.000,319,11087648,-795,0,1700060231,13013.857362999996,105.64735518000089,54374.618055360006 2023-11-15,14:57:13.000,319,11087581,-795,0,1700060232,13013.776527279995,105.64735518000089,54374.59010688001 2023-11-15,14:57:14.000,319,11087602,-795,0,1700060233,13013.78326358999,105.60506040000473,54374.53420992 2023-11-15,14:57:15.000,319,11087610,-795,0,1700060234,13013.655273699995,105.58391300999938,54374.39446752 2023-11-15,14:57:16.000,319,11087607,-795,0,1700060235,13013.574437979994,105.55571649000194,54374.380493280005 2023-11-15,14:57:17.000,319,11087582,-795,0,1700060236,13013.534020119994,105.5627656200013,54374.618055360006 2023-11-15,14:57:18.000,319,11087620,-795,0,1700060237,13013.54749274,105.5275199700045,54374.58311976 2023-11-15,14:57:19.000,319,11087569,-795,0,1700060238,13013.473393329994,105.5275199700045,54374.7019008 2023-11-15,14:57:20.000,319,11087649,-795,0,1700060239,13013.392557609994,105.53456910000386,54374.63901672001 2023-11-15,14:57:21.000,319,11087576,-795,0,1700060240,13013.345403439998,105.49227432000043,54374.58311976 2023-11-15,14:57:22.000,319,11087547,-795,0,1700060241,13013.257831409988,105.53456910000386,54374.6320296 2023-11-15,14:57:23.000,319,11087633,-795,0,1700060242,13013.203940929998,105.50637257999915,54374.6320296 2023-11-15,14:57:24.000,319,11087642,-795,0,1700060243,13013.143314139998,105.44997954000428,54374.666965200006 2023-11-15,14:57:25.000,319,11087612,-795,0,1700060244,13013.022060559997,105.42883214999893,54374.618055360006 2023-11-15,14:57:26.000,319,11087639,-795,0,1700060245,13013.015324250002,105.39358650000213,54374.57613264 2023-11-15,14:57:27.000,319,11087663,-795,0,1700060246,13013.042269489997,105.37948824000341,54374.65997808001 2023-11-15,14:57:28.000,319,11087623,-795,0,1700060247,13013.001851629997,105.39358650000213,54374.69491368 2023-11-15,14:57:29.000,319,11087629,-795,0,1700060248,13012.947961149992,105.3653899800047,54374.67395232 2023-11-15,14:57:30.000,319,11087605,-795,0,1700060249,13012.914279600001,105.37948824000341,54374.63901672001 2023-11-15,14:57:31.000,319,11087634,-795,0,1700060250,13012.846916499991,105.42883214999893,54374.57613264 2023-11-15,14:57:32.000,319,11087604,-795,0,1700060251,13012.793026020001,105.40768476000085,54374.478312960004 2023-11-15,14:57:33.000,319,11087669,-795,0,1700060252,13012.867125429992,105.42178301999957,54374.65299096 2023-11-15,14:57:34.000,319,11087618,-795,0,1700060253,13012.867125429992,105.44997954000428,54374.63901672001 2023-11-15,14:57:35.000,319,11087657,-795,0,1700060254,13012.793026020001,105.464077800003,54374.6320296 2023-11-15,14:57:36.000,319,11087622,-795,0,1700060255,13012.826707569991,105.49932344999979,54374.48530008 2023-11-15,14:57:37.000,319,11087615,-795,0,1700060256,13012.887334359992,105.48522519000107,54374.618055360006 2023-11-15,14:57:38.000,319,11087637,-795,0,1700060257,13012.894070670001,105.49227432000043,54374.52023568001 2023-11-15,14:57:39.000,319,11087631,-795,0,1700060258,13012.900806979997,105.49227432000043,54374.618055360006 2023-11-15,14:57:40.000,319,11087614,-795,0,1700060259,13012.867125429992,105.53456910000386,54374.39446752 2023-11-15,14:57:41.000,319,11087661,-795,0,1700060260,13012.819971259996,105.49227432000043,54374.44337736001 2023-11-15,14:57:42.000,319,11087645,-795,0,1700060261,13012.819971259996,105.52047083999787,54374.46433872 2023-11-15,14:57:43.000,319,11087650,-795,0,1700060262,13012.826707569991,105.48522519000107,54374.49228720001 2023-11-15,14:57:44.000,319,11087650,-795,0,1700060263,13012.759344469996,105.464077800003,54374.44337736001 2023-11-15,14:57:45.000,319,11087589,-795,0,1700060264,13012.658299819996,105.38653737000277,54374.24075088 2023-11-15,14:57:46.000,319,11087577,-795,0,1700060265,13012.678508749996,105.47817606000172,54374.35254480001 2023-11-15,14:57:47.000,319,11087599,-795,0,1700060266,13012.64482719999,105.45702867000364,54374.30363496001 2023-11-15,14:57:48.000,319,11087636,-795,0,1700060267,13012.67177244,105.44997954000428,54374.27568648001 2023-11-15,14:57:49.000,319,11087638,-795,0,1700060268,13012.55051886,105.43588127999828,54374.045111520005 2023-11-15,14:57:50.000,319,11087560,-795,0,1700060269,13012.557255169995,105.44293040999764,54374.15690544001 2023-11-15,14:57:51.000,319,11087603,-795,0,1700060270,13012.57072779,105.42883214999893,54374.19882816 2023-11-15,14:57:52.000,319,11087618,-795,0,1700060271,13012.63135458,105.47112693000236,54374.261712240004 2023-11-15,14:57:53.000,319,11087595,-795,0,1700060272,13012.597673029995,105.49932344999979,54374.261712240004 2023-11-15,14:57:54.000,319,11087659,-795,0,1700060273,13012.56399147999,105.55571649000194,54374.02415016 2023-11-15,14:57:55.000,319,11087626,-795,0,1700060274,13012.597673029995,105.54161823000322,54374.12196984 2023-11-15,14:57:56.000,319,11087618,-795,0,1700060275,13012.658299819996,105.61915866000345,54374.12895696 2023-11-15,14:57:57.000,319,11087628,-795,0,1700060276,13012.66503612999,105.63325692000217,54374.15690544001 2023-11-15,14:57:58.000,319,11087609,-795,0,1700060277,13012.658299819996,105.65440431000025,54374.05209864 2023-11-15,14:57:59.000,319,11087628,-795,0,1700060278,13012.69198137,105.68260082999768,54374.10799560001 2023-11-15,14:58:00.000,319,11087645,-795,0,1700060279,13012.739135539996,105.71784648000175,54374.212802400005 2023-11-15,14:58:01.000,319,11087571,-795,0,1700060280,13012.7121903,105.68964996000432,54374.08004712 2023-11-15,14:58:02.000,319,11087600,-795,0,1700060281,13012.718926609996,105.7107973500024,54373.947291840006 2023-11-15,14:58:03.000,319,11087649,-795,0,1700060282,13012.766080779991,105.66850256999896,54373.98921456001 2023-11-15,14:58:04.000,319,11087618,-795,0,1700060283,13012.705453989991,105.71784648000175,54374.114982720006 2023-11-15,14:58:05.000,319,11087632,-795,0,1700060284,13012.67177244,105.62620779000281,54373.947291840006 2023-11-15,14:58:06.000,319,11087620,-795,0,1700060285,13012.67177244,105.5980112699981,54373.98921456001 2023-11-15,14:58:07.000,319,11087620,-795,0,1700060286,13012.725662919991,105.59096213999874,54374.07306 2023-11-15,14:58:08.000,319,11087602,-795,0,1700060287,13012.658299819996,105.5627656200013,54374.03812440001 2023-11-15,14:58:09.000,319,11087652,-795,0,1700060288,13012.63135458,105.44293040999764,54374.02415016 2023-11-15,14:58:10.000,319,11087642,-795,0,1700060289,13012.557255169995,105.39358650000213,54373.98921456001 2023-11-15,14:58:11.000,319,11087626,-795,0,1700060290,13012.456210519995,105.30194781000318,54373.80056232001 2023-11-15,14:58:12.000,319,11087590,-795,0,1700060291,13012.375374799994,105.23850564000168,54373.80056232001 2023-11-15,14:58:13.000,319,11087597,-795,0,1700060292,13012.38211110999,105.12571956000465,54373.90536912 2023-11-15,14:58:14.000,319,11087637,-795,0,1700060293,13012.42252896999,105.02703173999907,54373.975240320004 2023-11-15,14:58:15.000,319,11087621,-795,0,1700060294,13012.34842956,104.9071965300027,54373.87043352001 2023-11-15,14:58:16.000,319,11087635,-795,0,1700060295,13012.267593839999,104.82260697000311,54373.660819920005 2023-11-15,14:58:17.000,319,11087640,-795,0,1700060296,13012.227175979999,104.69572263000009,54373.90536912 2023-11-15,14:58:18.000,319,11087649,-795,0,1700060297,13012.166549189998,104.58998568000243,54373.82152368001 2023-11-15,14:58:19.000,319,11087635,-795,0,1700060298,13012.139603949989,104.48424873000477,54373.91235624 2023-11-15,14:58:20.000,319,11087615,-795,0,1700060299,13012.085713469998,104.45605221000005,54373.81453656 2023-11-15,14:58:21.000,319,11087626,-795,0,1700060300,13012.025086679998,104.37851177999983,54373.807549440004 2023-11-15,14:58:22.000,319,11087635,-795,0,1700060301,13012.045295609998,104.3009713499996,54373.95427896 2023-11-15,14:58:23.000,319,11087623,-795,0,1700060302,13012.018350369988,104.20933266000065,54373.90536912 2023-11-15,14:58:24.000,319,11087677,-795,0,1700060303,13011.944250959998,104.23048004999873,54373.8634464 2023-11-15,14:58:25.000,319,11087632,-795,0,1700060304,13011.876887860002,104.13179223000043,54373.67479416 2023-11-15,14:58:26.000,319,11087526,-795,0,1700060305,13011.789315829992,104.08949745000427,54373.73767824 2023-11-15,14:58:27.000,319,11087612,-795,0,1700060306,13011.789315829992,104.07539918999828,54373.83549792 2023-11-15,14:58:28.000,319,11087607,-795,0,1700060307,13011.688271179992,104.08244832000491,54373.779600960006 2023-11-15,14:58:29.000,319,11087671,-795,0,1700060308,13011.668062249992,104.0542518000002,54373.81453656 2023-11-15,14:58:30.000,319,11087623,-795,0,1700060309,13011.607435459991,104.04720267000084,54373.77261384001 2023-11-15,14:58:31.000,319,11087672,-795,0,1700060310,13011.546808669991,103.98376049999933,54373.77261384001 2023-11-15,14:58:32.000,319,11087633,-795,0,1700060311,13011.499654499996,103.99785875999805,54373.87043352001 2023-11-15,14:58:33.000,319,11087562,-795,0,1700060312,13011.398609849995,104.00490789000469,54373.828510800005 2023-11-15,14:58:34.000,319,11087646,-795,0,1700060313,13011.378400919995,103.97671136999998,54373.758639600004 2023-11-15,14:58:35.000,319,11087608,-795,0,1700060314,13011.2302021,104.01195702000405,54373.65383280001 2023-11-15,14:58:36.000,319,11087685,-795,0,1700060315,13011.26388364999,104.07539918999828,54373.660819920005 2023-11-15,14:58:37.000,319,11087612,-795,0,1700060316,13011.277356269995,104.06130092999956,54373.7935752 2023-11-15,14:58:38.000,319,11087629,-795,0,1700060317,13011.317774129995,104.08244832000491,54373.81453656 2023-11-15,14:58:39.000,319,11087579,-795,0,1700060318,13011.297565199995,104.12474310000107,54373.80056232001 2023-11-15,14:58:40.000,319,11087574,-795,0,1700060319,13011.337983059995,104.18113614000322,54373.779600960006 2023-11-15,14:58:41.000,319,11087558,-795,0,1700060320,13011.29082889,104.23752917999809,54373.63985856 2023-11-15,14:58:42.000,319,11087569,-795,0,1700060321,13011.38513722999,104.29392222000024,54373.63287144001 2023-11-15,14:58:43.000,319,11087628,-795,0,1700060322,13011.41208247,104.32916787000431,54373.73767824 2023-11-15,14:58:44.000,319,11087645,-795,0,1700060323,13011.51312712,104.39261003999854,54373.71671688 2023-11-15,14:58:45.000,319,11087633,-795,0,1700060324,13011.53333605,104.42080656000326,54373.66780704 2023-11-15,14:58:46.000,319,11087629,-795,0,1700060325,13011.593962840001,104.47015046999877,54373.63985856 2023-11-15,14:58:47.000,319,11087630,-795,0,1700060326,13011.661325939996,104.44195395000133,54373.75165248001 2023-11-15,14:58:48.000,319,11087639,-795,0,1700060327,13011.728689039992,104.45605221000005,54373.59793584 2023-11-15,14:58:49.000,319,11087537,-795,0,1700060328,13011.802788449997,104.44195395000133,54373.66780704 2023-11-15,14:58:50.000,319,11087613,-795,0,1700060329,13011.836470000002,104.3996591699979,54373.60492296001 2023-11-15,14:58:51.000,319,11087602,-795,0,1700060330,13011.742161659997,104.37851177999983,54373.50011616 2023-11-15,14:58:52.000,319,11087590,-795,0,1700060331,13011.708480109992,104.35736439000175,54373.36037376 2023-11-15,14:58:53.000,319,11087598,-795,0,1700060332,13011.762370589997,104.3009713499996,54373.57697448 2023-11-15,14:58:54.000,319,11087586,-795,0,1700060333,13011.775843210002,104.17408701000386,54373.50011616 2023-11-15,14:58:55.000,319,11087610,-795,0,1700060334,13011.708480109992,104.08949745000427,54373.47216768 2023-11-15,14:58:56.000,319,11087604,-795,0,1700060335,13011.654589630001,104.0190061500034,54373.3394124 2023-11-15,14:58:57.000,319,11087602,-795,0,1700060336,13011.600699149996,103.93441659000382,54373.36037376 2023-11-15,14:58:58.000,319,11087595,-795,0,1700060337,13011.560281289996,103.82163050999952,54373.26255408 2023-11-15,14:58:59.000,319,11087619,-795,0,1700060338,13011.44576401999,103.7440900799993,54373.31845104001 2023-11-15,14:59:00.000,319,11087611,-795,0,1700060339,13011.35145568,103.68769704000442,54373.087876080004 2023-11-15,14:59:01.000,319,11087635,-795,0,1700060340,13011.28409257999,103.58900921999884,54373.12281168 2023-11-15,14:59:02.000,319,11087641,-795,0,1700060341,13011.31103782,103.4973705299999,54373.31146392 2023-11-15,14:59:03.000,319,11087619,-795,0,1700060342,13011.27061996,103.4621248800031,54373.26255408 2023-11-15,14:59:04.000,319,11087596,-795,0,1700060343,13011.196520549995,103.4621248800031,54373.17172152 2023-11-15,14:59:05.000,319,11087579,-795,0,1700060344,13011.075266969994,103.44802662000438,54373.108837440006 2023-11-15,14:59:06.000,319,11087595,-795,0,1700060345,13011.028112799999,103.43392835999839,54372.90621096 2023-11-15,14:59:07.000,319,11087623,-795,0,1700060346,13011.028112799999,103.42687922999903,54372.920185200004 2023-11-15,14:59:08.000,319,11087634,-795,0,1700060347,13011.04158541999,103.46917401000246,54372.94813368 2023-11-15,14:59:09.000,319,11087632,-795,0,1700060348,13011.001167559989,103.49032140000054,54373.04595336 2023-11-15,14:59:10.000,319,11087666,-795,0,1700060349,13011.014640179994,103.51146878999862,54372.9551208 2023-11-15,14:59:11.000,319,11087584,-795,0,1700060350,13010.994431249994,103.55376357000205,54372.920185200004 2023-11-15,14:59:12.000,319,11087607,-795,0,1700060351,13011.028112799999,103.65245139000035,54372.99704352 2023-11-15,14:59:13.000,319,11087626,-795,0,1700060352,13011.001167559989,103.73704094999994,54372.9551208 2023-11-15,14:59:14.000,319,11087629,-795,0,1700060353,13010.927068149998,103.89917093999975,54372.871275360005 2023-11-15,14:59:15.000,319,11087656,-795,0,1700060354,13010.677824680002,103.90622006999911,54372.7105716 2023-11-15,14:59:16.000,319,11087575,-795,0,1700060355,13010.623934199997,103.82163050999952,54372.73153296 2023-11-15,14:59:17.000,319,11087639,-795,0,1700060356,13010.698033610002,103.71589356000186,54372.89223672001 2023-11-15,14:59:18.000,319,11087618,-795,0,1700060357,13010.852968739993,103.63835313000163,54372.9551208 2023-11-15,14:59:19.000,319,11087610,-795,0,1700060358,13010.893386599993,103.62425487000291,54372.941146560006 2023-11-15,14:59:20.000,319,11087595,-795,0,1700060359,13010.866441359998,103.64540226000099,54372.990056400005 2023-11-15,14:59:21.000,319,11087602,-795,0,1700060360,13010.839496119988,103.63130400000227,54372.96210792001 2023-11-15,14:59:22.000,319,11087590,-795,0,1700060361,13010.792341949993,103.58196008999948,54372.920185200004 2023-11-15,14:59:23.000,319,11087671,-795,0,1700060362,13010.772133019993,103.55376357000205,54373.03197912001 2023-11-15,14:59:24.000,319,11087637,-795,0,1700060363,13010.758660400003,103.51146878999862,54373.04595336 2023-11-15,14:59:25.000,319,11087630,-795,0,1700060364,13010.644143129997,103.50441965999926,54373.024992 2023-11-15,14:59:26.000,319,11087635,-795,0,1700060365,13010.583516339997,103.44097748999775,54373.00403064 2023-11-15,14:59:27.000,319,11087587,-795,0,1700060366,13010.650879439992,103.37753532000352,54373.10185032001 2023-11-15,14:59:28.000,319,11087630,-795,0,1700060367,13010.549834789992,103.37753532000352,54372.98306928001 2023-11-15,14:59:29.000,319,11087644,-795,0,1700060368,13010.576780030002,103.28589663000457,54373.08088896001 2023-11-15,14:59:30.000,319,11087637,-795,0,1700060369,13010.509416929992,103.25770010999986,54373.03197912001 2023-11-15,14:59:31.000,319,11087649,-795,0,1700060370,13010.435317520001,103.17311055000027,54372.885249599996 2023-11-15,14:59:32.000,319,11087657,-795,0,1700060371,13010.394899660001,103.08147186000133,54372.81537840001 2023-11-15,14:59:33.000,319,11087544,-795,0,1700060372,13010.495944310002,102.95458751999831,54372.86428824001 2023-11-15,14:59:34.000,319,11087635,-795,0,1700060373,13010.576780030002,102.89114535000408,54372.78742992 2023-11-15,14:59:35.000,319,11087628,-795,0,1700060374,13010.657615750002,102.75016275000235,54372.703584480005 2023-11-15,14:59:36.000,319,11087688,-795,0,1700060375,13010.650879439992,102.75016275000235,54372.40313832 2023-11-15,14:59:37.000,319,11087610,-795,0,1700060376,13010.657615750002,102.70081883999956,54372.535893600005 2023-11-15,14:59:38.000,319,11087616,-795,0,1700060377,13010.610461579992,102.75016275000235,54372.500958 2023-11-15,14:59:39.000,319,11087647,-795,0,1700060378,13010.529625859992,102.96868578000431,54372.47300952 2023-11-15,14:59:40.000,319,11087602,-795,0,1700060379,13010.098502019995,103.11671750999813,54372.26339592001 2023-11-15,14:59:41.000,319,11087626,-795,0,1700060380,13009.876203789994,103.1519631600022,54372.47300952 2023-11-15,14:59:42.000,319,11087656,-795,0,1700060381,13009.734741279994,103.16606142000091,54372.54288072 2023-11-15,14:59:43.000,319,11087595,-795,0,1700060382,13009.647169249998,103.20130706999771,54372.57781632001 2023-11-15,14:59:44.000,319,11087632,-795,0,1700060383,13009.647169249998,103.27884749999794,54372.62672616001 2023-11-15,14:59:45.000,319,11087629,-795,0,1700060384,13009.593278769993,103.34228966999945,54372.44506104 2023-11-15,14:59:46.000,319,11087640,-795,0,1700060385,13009.586542459998,103.3493387999988,54372.500958 2023-11-15,14:59:47.000,319,11087620,-795,0,1700060386,13009.613487699993,103.3493387999988,54372.54288072 2023-11-15,14:59:48.000,319,11087623,-795,0,1700060387,13009.620224009988,103.32114228000137,54372.5708292 2023-11-15,14:59:49.000,319,11087675,-795,0,1700060388,13009.647169249998,103.31409315000201,54372.61973904 2023-11-15,14:59:50.000,319,11087520,-795,0,1700060389,13009.613487699993,103.34228966999945,54372.59179056 2023-11-15,14:59:51.000,319,11087637,-795,0,1700060390,13009.640432939988,103.31409315000201,54372.549867839996 2023-11-15,14:59:52.000,319,11087613,-795,0,1700060391,13009.647169249998,103.32114228000137,54372.63371328 2023-11-15,14:59:53.000,319,11087605,-795,0,1700060392,13009.579806149988,103.31409315000201,54372.52890648001 2023-11-15,14:59:54.000,319,11087601,-795,0,1700060393,13009.761686519989,103.26474923999922,54372.57781632001 2023-11-15,14:59:55.000,319,11087597,-795,0,1700060394,13009.761686519989,103.14491403000284,54372.438073920006 2023-11-15,14:59:56.000,319,11087651,-795,0,1700060395,13009.714532349994,103.14491403000284,54372.42409968 2023-11-15,14:59:57.000,319,11087691,-795,0,1700060396,13009.761686519989,103.12376664000476,54372.549867839996 2023-11-15,14:59:58.000,319,11087629,-795,0,1700060397,13009.741477589989,103.04622621000453,54372.59877768001 2023-11-15,14:59:59.000,319,11087624,-795,0,1700060398,13009.714532349994,102.99688230000174,54372.52191936 2023-11-15,15:00:00.000,319,11087630,-795,0,1700060399,13009.660641869988,103.03212794999854,54372.63371328 2023-11-15,15:00:01.000,319,11087569,-795,0,1700060400,13009.640432939988,102.95458751999831,54372.61275192 2023-11-15,15:00:02.000,319,11087608,-795,0,1700060401,13009.586542459998,102.96868578000431,54372.20749896 2023-11-15,15:00:03.000,319,11087645,-795,0,1700060402,13009.613487699993,103.07442273000197,54372.20749896 2023-11-15,15:00:04.000,319,11087631,-795,0,1700060403,13009.728004969998,103.16606142000091,54372.17955048 2023-11-15,15:00:05.000,319,11087598,-795,0,1700060404,13009.916621649994,103.2154053300037,54372.046795199996 2023-11-15,15:00:06.000,319,11087630,-795,0,1700060405,13010.08502939999,103.24360185000114,54371.84416872 2023-11-15,15:00:07.000,319,11087607,-795,0,1700060406,13010.27364608,103.10966837999877,54371.66949072001 2023-11-15,15:00:08.000,319,11087588,-795,0,1700060407,13010.482471689997,102.85589970000001,54371.80923312001 2023-11-15,15:00:09.000,319,11087597,-795,0,1700060408,13010.33427287,102.61622927999997,54371.80923312001 2023-11-15,15:00:10.000,319,11087648,-795,0,1700060409,13010.11197464,102.49639407000359,54372.0118596 2023-11-15,15:00:11.000,319,11087626,-795,0,1700060410,13009.92335795999,102.50344320000295,54372.214486079996 2023-11-15,15:00:12.000,319,11087712,-795,0,1700060411,13009.721268659989,102.5950818900019,54372.417112560004 2023-11-15,15:00:13.000,319,11087619,-795,0,1700060412,13009.647169249998,102.67967145000148,54372.52191936 2023-11-15,15:00:14.000,319,11087626,-795,0,1700060413,13009.532651979993,102.67262232000212,54372.654674640005 2023-11-15,15:00:15.000,319,11087624,-795,0,1700060414,13009.485497809997,102.68672058000084,54372.6407004 2023-11-15,15:00:16.000,319,11087631,-795,0,1700060415,13009.377716850002,102.65147493000404,54372.773455680006 2023-11-15,15:00:17.000,319,11087592,-795,0,1700060416,13009.377716850002,102.5950818900019,54372.74550720001 2023-11-15,15:00:18.000,319,11087555,-795,0,1700060417,13009.296881130002,102.48229581000487,54372.66166176 2023-11-15,15:00:19.000,319,11087644,-795,0,1700060418,13009.229518029992,102.41885364000336,54372.5708292 2023-11-15,15:00:20.000,319,11087680,-795,0,1700060419,13009.135209690001,102.37655885999993,54372.69659736001 2023-11-15,15:00:21.000,319,11087610,-795,0,1700060420,13009.09479183,102.30606755999906,54372.61973904 2023-11-15,15:00:22.000,319,11087664,-795,0,1700060421,13008.939856699995,102.20737974000076,54372.584803440004 2023-11-15,15:00:23.000,319,11087665,-795,0,1700060422,13008.90617514999,102.22147799999948,54372.78742992 2023-11-15,15:00:24.000,319,11087662,-795,0,1700060423,13008.80513049999,102.24967452000419,54372.72454584001 2023-11-15,15:00:25.000,319,11087622,-795,0,1700060424,13008.757976329995,102.24967452000419,54372.74550720001 2023-11-15,15:00:26.000,319,11087619,-795,0,1700060425,13008.555887029994,102.26377278000291,54372.57781632001 2023-11-15,15:00:27.000,319,11087532,-795,0,1700060426,13008.495260239994,102.35541147000185,54372.500958 2023-11-15,15:00:28.000,319,11087594,-795,0,1700060427,13008.448106069998,102.43295190000208,54372.417112560004 2023-11-15,15:00:29.000,319,11087648,-795,0,1700060428,13008.461578689989,102.51049233000231,54372.61275192 2023-11-15,15:00:30.000,319,11087663,-795,0,1700060429,13008.434633449993,102.58803276000253,54372.54288072 2023-11-15,15:00:31.000,319,11087636,-795,0,1700060430,13008.434633449993,102.64442580000468,54372.50794512001 2023-11-15,15:00:32.000,319,11087626,-795,0,1700060431,13008.501996549989,102.76426101000106,54372.68961024 2023-11-15,15:00:33.000,319,11087590,-795,0,1700060432,13008.481787619989,102.82770318000257,54372.6407004 2023-11-15,15:00:34.000,319,11087627,-795,0,1700060433,13008.475051309993,102.84885057000065,54372.605764800006 2023-11-15,15:00:35.000,319,11087622,-795,0,1700060434,13008.441369759988,102.91934187000152,54372.47300952 2023-11-15,15:00:36.000,319,11087645,-795,0,1700060435,13008.421160829988,102.96868578000431,54372.54288072 2023-11-15,15:00:37.000,319,11087593,-795,0,1700060436,13008.468314999998,103.05327534000389,54372.703584480005 2023-11-15,15:00:38.000,319,11087627,-795,0,1700060437,13008.501996549989,103.06737360000261,54372.717558719996 2023-11-15,15:00:39.000,319,11087615,-795,0,1700060438,13008.515469169994,103.12376664000476,54372.773455680006 2023-11-15,15:00:40.000,319,11087582,-795,0,1700060439,13008.475051309993,103.16606142000091,54372.717558719996 2023-11-15,15:00:41.000,319,11087590,-795,0,1700060440,13008.434633449993,103.15901229000156,54372.5708292 2023-11-15,15:00:42.000,319,11087576,-795,0,1700060441,13008.454842379993,103.13081577000412,54372.654674640005 2023-11-15,15:00:43.000,319,11087647,-795,0,1700060442,13008.475051309993,103.16606142000091,54372.68262312 2023-11-15,15:00:44.000,319,11087616,-795,0,1700060443,13008.461578689989,103.17311055000027,54372.605764800006 2023-11-15,15:00:45.000,319,11087650,-795,0,1700060444,13008.367270349998,103.13081577000412,54372.549867839996 2023-11-15,15:00:46.000,319,11087625,-795,0,1700060445,13008.360534039988,103.13786490000348,54372.54288072 2023-11-15,15:00:47.000,319,11087603,-795,0,1700060446,13008.414424519993,103.10966837999877,54372.7105716 2023-11-15,15:00:48.000,319,11087614,-795,0,1700060447,13008.414424519993,103.1519631600022,54372.703584480005 2023-11-15,15:00:49.000,319,11087590,-795,0,1700060448,13008.360534039988,103.15901229000156,54372.66166176 2023-11-15,15:00:50.000,319,11087627,-795,0,1700060449,13008.414424519993,103.13786490000348,54372.6407004 2023-11-15,15:00:51.000,319,11087580,-795,0,1700060450,13008.333588799993,103.14491403000284,54372.47300952 2023-11-15,15:00:52.000,319,11087667,-795,0,1700060451,13008.394215589993,103.13081577000412,54372.549867839996 2023-11-15,15:00:53.000,319,11087602,-795,0,1700060452,13008.421160829988,103.20835620000435,54372.67563600001 2023-11-15,15:00:54.000,319,11087587,-795,0,1700060453,13008.394215589993,103.15901229000156,54372.549867839996 2023-11-15,15:00:55.000,319,11087622,-795,0,1700060454,13008.448106069998,103.1519631600022,54372.59877768001 2023-11-15,15:00:56.000,319,11087607,-795,0,1700060455,13008.454842379993,103.1519631600022,54372.56384208 2023-11-15,15:00:57.000,319,11087536,-795,0,1700060456,13008.448106069998,103.24360185000114,54372.61973904 2023-11-15,15:00:58.000,319,11087588,-795,0,1700060457,13008.501996549989,103.20130706999771,54372.61973904 2023-11-15,15:00:59.000,319,11087624,-795,0,1700060458,13008.407688209998,103.2506509800005,54372.72454584001 2023-11-15,15:01:00.000,319,11087626,-795,0,1700060459,13008.347061419998,103.27884749999794,54372.56384208 2023-11-15,15:01:01.000,319,11087645,-795,0,1700060460,13008.279698320002,103.33524054000009,54372.57781632001 2023-11-15,15:01:02.000,319,11087674,-795,0,1700060461,13008.326852489998,103.29999489000329,54372.76646856001 2023-11-15,15:01:03.000,319,11087586,-795,0,1700060462,13008.232544149992,103.32114228000137,54372.82935264 2023-11-15,15:01:04.000,319,11087665,-795,0,1700060463,13008.239280460002,103.43392835999839,54372.87826248 2023-11-15,15:01:05.000,319,11087608,-795,0,1700060464,13008.144972119997,103.44802662000438,54372.7105716 2023-11-15,15:01:06.000,319,11087643,-795,0,1700060465,13008.205598909997,103.4973705299999,54372.7804428 2023-11-15,15:01:07.000,319,11087622,-795,0,1700060466,13008.178653670002,103.58900921999884,54372.82935264 2023-11-15,15:01:08.000,319,11087648,-795,0,1700060467,13008.165181049997,103.6101566100042,54372.7804428 2023-11-15,15:01:09.000,319,11087583,-795,0,1700060468,13008.171917359992,103.69474617000378,54372.80140416 2023-11-15,15:01:10.000,319,11087668,-795,0,1700060469,13008.225807839997,103.76523747000465,54372.66864888 2023-11-15,15:01:11.000,319,11087621,-795,0,1700060470,13008.212335219992,103.77933573000337,54372.703584480005 2023-11-15,15:01:12.000,319,11087645,-795,0,1700060471,13008.333588799993,103.91326919999847,54372.87826248 2023-11-15,15:01:13.000,319,11087546,-795,0,1700060472,13008.414424519993,103.96966224000062,54372.86428824001 2023-11-15,15:01:14.000,319,11087605,-795,0,1700060473,13008.495260239994,104.04720267000084,54372.78742992 2023-11-15,15:01:15.000,319,11087643,-795,0,1700060474,13008.495260239994,104.10359571000299,54372.79441704001 2023-11-15,15:01:16.000,319,11087604,-795,0,1700060475,13008.555887029994,104.1670378800045,54372.76646856001 2023-11-15,15:01:17.000,319,11087578,-795,0,1700060476,13008.650195369999,104.25867657000344,54372.99704352 2023-11-15,15:01:18.000,319,11087599,-795,0,1700060477,13008.73103109,104.34326613000303,54372.990056400005 2023-11-15,15:01:19.000,319,11087609,-795,0,1700060478,13008.81186681,104.3996591699979,54373.05992760001 2023-11-15,15:01:20.000,319,11087666,-795,0,1700060479,13008.899438839995,104.42785569000262,54373.06691472 2023-11-15,15:01:21.000,319,11087610,-795,0,1700060480,13008.879229909995,104.49834699000348,54373.087876080004 2023-11-15,15:01:22.000,319,11087629,-795,0,1700060481,13008.838812049995,104.57588742000371,54372.97608216 2023-11-15,15:01:23.000,319,11087549,-795,0,1700060482,13008.899438839995,104.6604769800033,54373.07390184 2023-11-15,15:01:24.000,319,11087626,-795,0,1700060483,13008.980274559995,104.7239191500048,54373.12281168 2023-11-15,15:01:25.000,319,11087694,-795,0,1700060484,13008.98701086999,104.81555784000375,54373.19268288 2023-11-15,15:01:26.000,319,11087627,-795,0,1700060485,13009.01395611,104.86490174999926,54373.12979880001 2023-11-15,15:01:27.000,319,11087611,-795,0,1700060486,13009.09479183,104.88604914000462,54373.255566960004 2023-11-15,15:01:28.000,319,11087718,-795,0,1700060487,13009.175627550001,104.94949130999885,54373.40229648 2023-11-15,15:01:29.000,319,11087569,-795,0,1700060488,13009.222781719996,104.99178609000228,54373.50710328 2023-11-15,15:01:30.000,319,11087662,-795,0,1700060489,13009.276672200001,105.04817913000443,54373.36037376 2023-11-15,15:01:31.000,319,11087653,-795,0,1700060490,13009.303617439997,105.01998260999972,54373.325438160005 2023-11-15,15:01:32.000,319,11087609,-795,0,1700060491,13009.350771609992,105.09047391000058,54373.31845104001 2023-11-15,15:01:33.000,319,11087630,-795,0,1700060492,13009.438343640002,105.09047391000058,54373.423257840004 2023-11-15,15:01:34.000,319,11087639,-795,0,1700060493,13009.525915669998,105.08342478000122,54373.549026 2023-11-15,15:01:35.000,319,11087594,-795,0,1700060494,13009.579806149988,105.03408086999843,54373.64684568 2023-11-15,15:01:36.000,319,11087630,-795,0,1700060495,13009.606751389998,104.97768783000356,54373.56300024001 2023-11-15,15:01:37.000,319,11087571,-795,0,1700060496,13009.606751389998,104.94949130999885,54373.48614192001 2023-11-15,15:01:38.000,319,11087612,-795,0,1700060497,13009.633696629993,104.9071965300027,54373.556013119996 2023-11-15,15:01:39.000,319,11087674,-795,0,1700060498,13009.633696629993,104.88604914000462,54373.56300024001 2023-11-15,15:01:40.000,319,11087643,-795,0,1700060499,13009.626960319998,104.87900000999798,54373.556013119996 2023-11-15,15:01:41.000,319,11087616,-795,0,1700060500,13009.552860909993,104.88604914000462,54373.52806464 2023-11-15,15:01:42.000,319,11087621,-795,0,1700060501,13009.573069839993,104.86490174999926,54373.57697448 2023-11-15,15:01:43.000,319,11087554,-795,0,1700060502,13009.620224009988,104.78031218999968,54373.69575552 2023-11-15,15:01:44.000,319,11087632,-795,0,1700060503,13009.579806149988,104.77326306000032,54373.68178128001 2023-11-15,15:01:45.000,319,11087663,-795,0,1700060504,13009.532651979993,104.73096828000416,54373.67479416 2023-11-15,15:01:46.000,319,11087616,-795,0,1700060505,13009.532651979993,104.71687001999817,54373.63287144001 2023-11-15,15:01:47.000,319,11087636,-795,0,1700060506,13009.465288879997,104.67457524000201,54373.52107752 2023-11-15,15:01:48.000,319,11087623,-795,0,1700060507,13009.391189469992,104.63932958999794,54373.493129040005 2023-11-15,15:01:49.000,319,11087571,-795,0,1700060508,13009.418134710002,104.63228045999858,54373.64684568 2023-11-15,15:01:50.000,319,11087612,-795,0,1700060509,13009.431607329992,104.61818219999986,54373.52806464 2023-11-15,15:01:51.000,319,11087605,-795,0,1700060510,13009.411398399992,104.49129786000412,54373.611910080006 2023-11-15,15:01:52.000,319,11087621,-795,0,1700060511,13009.451816259992,104.50539612000284,54373.71671688 2023-11-15,15:01:53.000,319,11087606,-795,0,1700060512,13009.404662089997,104.49129786000412,54373.68178128001 2023-11-15,15:01:54.000,319,11087634,-795,0,1700060513,13009.451816259992,104.48424873000477,54373.69575552 2023-11-15,15:01:55.000,319,11087636,-795,0,1700060514,13009.344035299997,104.47015046999877,54373.444219200006 2023-11-15,15:01:56.000,319,11087625,-795,0,1700060515,13009.418134710002,104.5124452500022,54373.65383280001 2023-11-15,15:01:57.000,319,11087620,-795,0,1700060516,13009.532651979993,104.46310133999941,54373.73069112001 2023-11-15,15:01:58.000,319,11087635,-795,0,1700060517,13009.653905559993,104.4137574300039,54373.80056232001 2023-11-15,15:01:59.000,319,11087633,-795,0,1700060518,13009.674114489993,104.37146265000047,54373.877420640005 2023-11-15,15:02:00.000,319,11087643,-795,0,1700060519,13009.687587109998,104.37851177999983,54373.89838200001 2023-11-15,15:02:01.000,319,11087530,-795,0,1700060520,13009.613487699993,104.30802047999896,54373.73069112001 2023-11-15,15:02:02.000,319,11087651,-795,0,1700060521,13009.674114489993,104.24457831000473,54373.779600960006 2023-11-15,15:02:03.000,319,11087617,-795,0,1700060522,13009.701059729989,104.21638179000001,54373.947291840006 2023-11-15,15:02:04.000,319,11087639,-795,0,1700060523,13009.687587109998,104.18818527000258,54373.94030472001 2023-11-15,15:02:05.000,319,11087629,-795,0,1700060524,13009.606751389998,104.09654658000363,54373.88440776 2023-11-15,15:02:06.000,319,11087657,-795,0,1700060525,13009.620224009988,104.02605528000277,54373.91235624 2023-11-15,15:02:07.000,319,11087568,-795,0,1700060526,13009.680850799989,103.94146572000318,54374.045111520005 2023-11-15,15:02:08.000,319,11087623,-795,0,1700060527,13009.640432939988,103.92736746000446,54374.05209864 2023-11-15,15:02:09.000,319,11087611,-795,0,1700060528,13009.600015079988,103.8568761600036,54374.114982720006 2023-11-15,15:02:10.000,319,11087652,-795,0,1700060529,13009.559597220003,103.82163050999952,54374.01017592 2023-11-15,15:02:11.000,319,11087630,-795,0,1700060530,13009.485497809997,103.72999182000058,54373.926330480004 2023-11-15,15:02:12.000,319,11087644,-795,0,1700060531,13009.478761500002,103.70179530000314,54373.90536912 2023-11-15,15:02:13.000,319,11087651,-795,0,1700060532,13009.485497809997,103.65950051999971,54374.05908576 2023-11-15,15:02:14.000,319,11087611,-795,0,1700060533,13009.593278769993,103.5608127000014,54374.18485392001 2023-11-15,15:02:15.000,319,11087622,-795,0,1700060534,13009.593278769993,103.47622314000182,54374.212802400005 2023-11-15,15:02:16.000,319,11087632,-795,0,1700060535,13009.620224009988,103.43392835999839,54374.23376376001 2023-11-15,15:02:17.000,319,11087634,-795,0,1700060536,13009.613487699993,103.32819141000073,54374.06607288001 2023-11-15,15:02:18.000,319,11087660,-795,0,1700060537,13009.613487699993,103.27179836999858,54374.17087968 2023-11-15,15:02:19.000,319,11087647,-795,0,1700060538,13009.714532349994,103.24360185000114,54374.19184104 2023-11-15,15:02:20.000,319,11087633,-795,0,1700060539,13009.680850799989,103.2506509800005,54374.22677664 2023-11-15,15:02:21.000,319,11087615,-795,0,1700060540,13009.633696629993,103.18720880999899,54374.17087968 2023-11-15,15:02:22.000,319,11087639,-795,0,1700060541,13009.754950209994,103.19425793999835,54374.22677664 2023-11-15,15:02:23.000,319,11087605,-795,0,1700060542,13009.761686519989,103.2154053300037,54374.28966072 2023-11-15,15:02:24.000,319,11087634,-795,0,1700060543,13009.754950209994,103.2154053300037,54374.27568648001 2023-11-15,15:02:25.000,319,11087607,-795,0,1700060544,13009.795368069994,103.20130706999771,54374.27568648001 2023-11-15,15:02:26.000,319,11087649,-795,0,1700060545,13009.82231330999,103.22245446000306,54374.24075088 2023-11-15,15:02:27.000,319,11087631,-795,0,1700060546,13009.835785929994,103.25770010999986,54374.14991832 2023-11-15,15:02:28.000,319,11087655,-795,0,1700060547,13009.86273116999,103.31409315000201,54374.142931200004 2023-11-15,15:02:29.000,319,11087609,-795,0,1700060548,13009.916621649994,103.37048619000416,54374.32459632001 2023-11-15,15:02:30.000,319,11087657,-795,0,1700060549,13009.9503032,103.37753532000352,54374.21978952 2023-11-15,15:02:31.000,319,11087626,-795,0,1700060550,13009.94356688999,103.42687922999903,54374.261712240004 2023-11-15,15:02:32.000,319,11087659,-635,0,1700060551,13010.05134785,103.51851791999798,54374.450364480006 2023-11-15,15:02:33.000,319,11087561,-795,0,1700060552,13010.078293089995,103.5608127000014,54374.43639024 2023-11-15,15:02:34.000,319,11087631,-795,0,1700060553,13010.18607404999,103.63130400000227,54374.40844176 2023-11-15,15:02:35.000,319,11087623,-795,0,1700060554,13010.16586511999,103.72294269000122,54374.26869936 2023-11-15,15:02:36.000,319,11087608,-795,0,1700060555,13010.22649190999,103.75818833999801,54374.33857056 2023-11-15,15:02:37.000,319,11087587,-795,0,1700060556,13010.33427287,103.8568761600036,54374.41542888 2023-11-15,15:02:38.000,319,11087630,-795,0,1700060557,13010.482471689997,103.89917093999975,54374.44337736001 2023-11-15,15:02:39.000,319,11087640,-795,0,1700060558,13010.543098479997,103.99785875999805,54374.54119704001 2023-11-15,15:02:40.000,319,11087624,-795,0,1700060559,13010.522889549997,104.07539918999828,54374.37350616001 2023-11-15,15:02:41.000,319,11087665,-795,0,1700060560,13010.590252649992,104.09654658000363,54374.429403120004 2023-11-15,15:02:42.000,319,11087562,-795,0,1700060561,13010.671088369993,104.1529396199985,54374.35254480001 2023-11-15,15:02:43.000,319,11087603,-795,0,1700060562,13010.704769919997,104.20933266000065,54374.380493280005 2023-11-15,15:02:44.000,319,11087600,-795,0,1700060563,13010.751924089993,104.28687309000088,54374.3874804 2023-11-15,15:02:45.000,319,11087655,-795,0,1700060564,13010.704769919997,104.32916787000431,54374.282673600006 2023-11-15,15:02:46.000,319,11087647,-795,0,1700060565,13010.805814569998,104.35736439000175,54374.32459632001 2023-11-15,15:02:47.000,319,11087589,-795,0,1700060566,13010.751924089993,104.39261003999854,54374.21978952 2023-11-15,15:02:48.000,319,11087635,-795,0,1700060567,13010.731715159993,104.48424873000477,54374.4573516 2023-11-15,15:02:49.000,319,11087625,-795,0,1700060568,13010.617197890002,104.53359264000028,54374.380493280005 2023-11-15,15:02:50.000,319,11087649,-795,0,1700060569,13010.421844899996,104.55474002999836,54374.19882816 2023-11-15,15:02:51.000,319,11087645,-755,0,1700060570,13010.08502939999,104.49129786000412,54374.03812440001 2023-11-15,15:02:52.000,319,11087597,-795,0,1700060571,13009.748213899999,104.2657257000028,54373.80056232001 2023-11-15,15:02:53.000,319,11087614,-795,0,1700060572,13009.431607329992,103.70179530000314,54373.56998736 2023-11-15,15:02:54.000,319,11087679,-795,0,1700060573,13009.512443049993,102.82770318000257,54373.62588432 2023-11-15,15:02:55.000,319,11087647,-795,0,1700060574,13009.99072106,101.8408249799977,54373.542038880005 2023-11-15,15:02:56.000,319,11087603,-795,0,1700060575,13010.832759809993,101.3614841400049,54373.52107752 2023-11-15,15:02:57.000,319,11087575,-795,0,1700060576,13011.634380700001,101.50951586999872,54373.63985856 2023-11-15,15:02:58.000,319,11087603,-795,0,1700060577,13012.105922399998,101.96066019000136,54373.88440776 2023-11-15,15:02:59.000,319,11087625,-795,0,1700060578,13012.065504539998,102.58098363000317,54374.06607288001 2023-11-15,15:03:00.000,319,11087639,-795,0,1700060579,13011.856678930002,103.03212794999854,54374.14991832 2023-11-15,15:03:01.000,319,11087639,-795,0,1700060580,13011.506390809991,103.37048619000416,54374.247738 2023-11-15,15:03:02.000,319,11087629,-795,0,1700060581,13011.31103782,103.51146878999862,54374.380493280005 2023-11-15,15:03:03.000,319,11087606,-795,0,1700060582,13011.16957531,103.65950051999971,54374.450364480006 2023-11-15,15:03:04.000,319,11087634,-795,0,1700060583,13011.014640179994,103.72999182000058,54374.50626144 2023-11-15,15:03:05.000,319,11087634,-795,0,1700060584,13010.852968739993,103.75818833999801,54374.49228720001 2023-11-15,15:03:06.000,319,11087636,-795,0,1700060585,13010.617197890002,103.76523747000465,54374.35254480001 2023-11-15,15:03:07.000,319,11087619,-795,0,1700060586,13010.415108590001,103.72294269000122,54374.331583440005 2023-11-15,15:03:08.000,319,11087666,-795,0,1700060587,13010.307327629991,103.72294269000122,54374.35953192 2023-11-15,15:03:09.000,319,11087623,-795,0,1700060588,13010.239964529996,103.73704094999994,54374.49228720001 2023-11-15,15:03:10.000,319,11087612,-795,0,1700060589,13010.24670083999,103.7088444300025,54374.380493280005 2023-11-15,15:03:11.000,319,11087652,-795,0,1700060590,13010.27364608,103.7440900799993,54374.261712240004 2023-11-15,15:03:12.000,319,11087643,-795,0,1700060591,13010.442053829996,103.79343399000209,54374.36651904 2023-11-15,15:03:13.000,319,11087575,-795,0,1700060592,13010.529625859992,103.89917093999975,54374.37350616001 2023-11-15,15:03:14.000,319,11087604,-795,0,1700060593,13010.576780030002,104.0190061500034,54374.14991832 2023-11-15,15:03:15.000,319,11087658,-795,0,1700060594,13010.617197890002,104.2022835300013,54374.30363496001 2023-11-15,15:03:16.000,319,11087642,-795,0,1700060595,13010.576780030002,104.36441352000111,54374.23376376001 2023-11-15,15:03:17.000,319,11087570,-795,0,1700060596,13010.468999069992,104.547690899999,54374.26869936 2023-11-15,15:03:18.000,319,11087684,-795,0,1700060597,13010.367954419991,104.69572263000009,54374.3874804 2023-11-15,15:03:19.000,319,11087589,-795,0,1700060598,13010.21301929,104.73096828000416,54374.55517128 2023-11-15,15:03:20.000,319,11087597,-795,0,1700060599,13010.16586511999,104.7944104499984,54374.52023568001 2023-11-15,15:03:21.000,319,11087568,-795,0,1700060600,13010.04461153999,104.87900000999798,54374.429403120004 2023-11-15,15:03:22.000,319,11087609,-795,0,1700060601,13009.9503032,105.005884350001,54374.47132584001 2023-11-15,15:03:23.000,319,11087636,-795,0,1700060602,13009.781895449989,105.11867042999802,54374.499274320005 2023-11-15,15:03:24.000,319,11087610,-795,0,1700060603,13009.674114489993,105.08342478000122,54374.56914552001 2023-11-15,15:03:25.000,319,11087650,-795,0,1700060604,13009.579806149988,104.95654043999821,54374.6320296 2023-11-15,15:03:26.000,319,11087608,-795,0,1700060605,13009.687587109998,104.9071965300027,54374.68792656001 2023-11-15,15:03:27.000,319,11087608,-795,0,1700060606,13009.835785929994,104.87900000999798,54374.86260456 2023-11-15,15:03:28.000,319,11087622,-795,0,1700060607,13009.896412719994,104.91424566000205,54374.84863032 2023-11-15,15:03:29.000,319,11087540,-795,0,1700060608,13009.92335795999,104.87195087999862,54374.9115144 2023-11-15,15:03:30.000,319,11087638,-795,0,1700060609,13009.97051213,104.96358957000484,54374.87657880001 2023-11-15,15:03:31.000,319,11087682,-795,0,1700060610,13009.896412719994,104.96358957000484,54374.771772 2023-11-15,15:03:32.000,319,11087636,-795,0,1700060611,13009.84252223999,104.99883522000164,54374.67395232 2023-11-15,15:03:33.000,319,11087599,-795,0,1700060612,13009.781895449989,104.99178609000228,54374.74382352 2023-11-15,15:03:34.000,319,11087691,-795,0,1700060613,13009.674114489993,104.80850871000439,54374.82766896001 2023-11-15,15:03:35.000,319,11087580,-795,0,1700060614,13009.647169249998,104.43490482000198,54374.87657880001 2023-11-15,15:03:36.000,319,11087611,-795,0,1700060615,13009.9503032,104.04720267000084,54374.785746240006 2023-11-15,15:03:37.000,319,11087592,-795,0,1700060616,13010.442053829996,104.06130092999956,54374.9115144 2023-11-15,15:03:38.000,319,11087620,-795,0,1700060617,13010.772133019993,104.38556090999919,54374.90452728001 2023-11-15,15:03:39.000,319,11087627,-795,0,1700060618,13010.765396709998,104.73096828000416,54374.98837272 2023-11-15,15:03:40.000,319,11087630,-795,0,1700060619,13010.583516339997,105.04112999999779,54374.86959168 2023-11-15,15:03:41.000,319,11087619,-795,0,1700060620,13010.415108590001,105.2526039000004,54374.92548864001 2023-11-15,15:03:42.000,319,11087598,-795,0,1700060621,13010.401635969996,105.3512917199987,54375.05824392 2023-11-15,15:03:43.000,319,11087619,-795,0,1700060622,13010.347745489991,105.44997954000428,54375.13510224 2023-11-15,15:03:44.000,319,11087653,-795,0,1700060623,13010.361218109996,105.5980112699981,54375.09317952001 2023-11-15,15:03:45.000,319,11087645,-795,0,1700060624,13010.361218109996,105.66850256999896,54375.03029544 2023-11-15,15:03:46.000,319,11087618,-795,0,1700060625,13010.415108590001,105.73194474000047,54375.02330832001 2023-11-15,15:03:47.000,319,11087645,-795,0,1700060626,13010.502680619997,105.89407473000028,54375.03728256 2023-11-15,15:03:48.000,319,11087667,-795,0,1700060627,13010.596988960002,106.02800820000266,54375.03728256 2023-11-15,15:03:49.000,319,11087639,-795,0,1700060628,13010.731715159993,106.08440124000481,54375.18401208 2023-11-15,15:03:50.000,319,11087635,-795,0,1700060629,13010.826023499998,106.1689908000044,54375.002346960006 2023-11-15,15:03:51.000,319,11087601,-795,0,1700060630,13010.920331839989,106.26062949000334,54375.12811512 2023-11-15,15:03:52.000,319,11087696,-795,0,1700060631,13011.028112799999,106.4016120899978,54375.05824392 2023-11-15,15:03:53.000,319,11087628,-795,0,1700060632,13011.135893759994,106.41571035000379,54375.05824392 2023-11-15,15:03:54.000,319,11087681,-795,0,1700060633,13011.277356269995,106.52144730000146,54375.16305072001 2023-11-15,15:03:55.000,319,11087690,-795,0,1700060634,13011.37166461,106.58488947000296,54375.18401208 2023-11-15,15:03:56.000,319,11087614,-795,0,1700060635,13011.41208247,106.66947903000255,54375.11414088001 2023-11-15,15:03:57.000,319,11087641,-795,0,1700060636,13011.41208247,106.75406859000213,54374.953437120006 2023-11-15,15:03:58.000,319,11087639,-795,0,1700060637,13011.546808669991,106.824559890003,54375.16305072001 2023-11-15,15:03:59.000,319,11087595,-795,0,1700060638,13011.668062249992,106.824559890003,54375.30978024001 2023-11-15,15:04:00.000,319,11087612,-795,0,1700060639,13011.688271179992,106.91619858000195,54375.40759992001 2023-11-15,15:04:01.000,319,11087587,-795,0,1700060640,13011.654589630001,106.91619858000195,54375.30978024001 2023-11-15,15:04:02.000,319,11087646,-795,0,1700060641,13011.708480109992,106.93029684000066,54375.386638560005 2023-11-15,15:04:03.000,319,11087612,-795,0,1700060642,13011.735425350002,106.96554249000474,54375.470484 2023-11-15,15:04:04.000,319,11087606,-795,0,1700060643,13011.728689039992,107.02898465999897,54375.52638096001 2023-11-15,15:04:05.000,319,11087645,-795,0,1700060644,13011.715216420002,107.06423031000304,54375.435548400004 2023-11-15,15:04:06.000,319,11087614,-795,0,1700060645,13011.755634280002,107.07832857000176,54375.58227792 2023-11-15,15:04:07.000,319,11087647,-795,0,1700060646,13011.762370589997,107.09947595999984,54375.74298168001 2023-11-15,15:04:08.000,319,11087566,-795,0,1700060647,13011.708480109992,107.16291813000134,54375.70804608 2023-11-15,15:04:09.000,319,11087616,-795,0,1700060648,13011.735425350002,107.24750769000093,54375.770930160004 2023-11-15,15:04:10.000,319,11087637,-795,0,1700060649,13011.748897969992,107.27570420999837,54375.83381424001 2023-11-15,15:04:11.000,319,11087663,-795,0,1700060650,13011.708480109992,107.33209725000052,54375.78490440001 2023-11-15,15:04:12.000,319,11087677,-795,0,1700060651,13011.742161659997,107.45193246000417,54375.8547756 2023-11-15,15:04:13.000,319,11087628,-795,0,1700060652,13011.748897969992,107.55062028000248,54375.83381424001 2023-11-15,15:04:14.000,319,11087576,-795,0,1700060653,13011.796052140002,107.62111158000334,54376.01547936 2023-11-15,15:04:15.000,319,11087635,-795,0,1700060654,13011.876887860002,107.64930810000078,54376.07836344001 2023-11-15,15:04:16.000,319,11087599,-795,0,1700060655,13011.890360479993,107.70570114000293,54376.04342784 2023-11-15,15:04:17.000,319,11087648,-795,0,1700060656,13011.917305720002,107.7620941799978,54376.00150512001 2023-11-15,15:04:18.000,319,11087635,-795,0,1700060657,13011.971196199993,107.83258547999867,54376.04342784 2023-11-15,15:04:19.000,319,11087591,-795,0,1700060658,13012.045295609998,107.8748802600021,54376.07836344001 2023-11-15,15:04:20.000,319,11087602,-795,0,1700060659,13012.092449779993,107.99471546999848,54376.00150512001 2023-11-15,15:04:21.000,319,11087592,-795,0,1700060660,13012.139603949989,108.03701025000191,54376.11329904 2023-11-15,15:04:22.000,319,11087659,-795,0,1700060661,13012.254121219994,108.17094372000429,54376.274002800004 2023-11-15,15:04:23.000,319,11087629,-795,0,1700060662,13012.314748009994,108.21323850000044,54376.3089384 2023-11-15,15:04:24.000,319,11087635,-795,0,1700060663,13012.355165869994,108.28372980000131,54376.37182248 2023-11-15,15:04:25.000,319,11087626,-795,0,1700060664,13012.334956939994,108.36127023000154,54376.25304144 2023-11-15,15:04:26.000,319,11087547,-795,0,1700060665,13012.36863849,108.47405630999856,54376.35784824 2023-11-15,15:04:27.000,319,11087680,-795,0,1700060666,13012.40905635,108.53044935000071,54376.40675808 2023-11-15,15:04:28.000,319,11087642,-795,0,1700060667,13012.46294682999,108.63618629999837,54376.46964216 2023-11-15,15:04:29.000,319,11087614,-795,0,1700060668,13012.54378254999,108.67143195000244,54376.518552 2023-11-15,15:04:30.000,319,11087625,-795,0,1700060669,13012.577464099995,108.72782499000459,54376.4486808 2023-11-15,15:04:31.000,319,11087683,-795,0,1700060670,13012.739135539996,108.69257934000052,54376.48361640001 2023-11-15,15:04:32.000,319,11087636,-795,0,1700060671,13012.826707569991,108.7771689000001,54376.392783840005 2023-11-15,15:04:33.000,319,11087614,-795,0,1700060672,13012.995115320002,108.9252006300012,54376.47662928 2023-11-15,15:04:34.000,319,11087623,-795,0,1700060673,13012.907543289992,109.04503584000486,54376.49759064 2023-11-15,15:04:35.000,319,11087612,-795,0,1700060674,13012.887334359992,109.08028149000165,54376.54650048 2023-11-15,15:04:36.000,319,11087624,-795,0,1700060675,13012.846916499991,109.12257626999781,54376.64432016 2023-11-15,15:04:37.000,319,11087617,-795,0,1700060676,13012.840180189996,109.08733062000101,54376.679255760006 2023-11-15,15:04:38.000,319,11087620,-795,0,1700060677,13012.934488530002,109.03093757999886,54376.895856480005 2023-11-15,15:04:39.000,319,11087652,-795,0,1700060678,13012.961433769997,108.93929888999992,54376.91681784001 2023-11-15,15:04:40.000,319,11087584,-795,0,1700060679,13012.934488530002,108.87585671999841,54376.88886936001 2023-11-15,15:04:41.000,319,11087569,-795,0,1700060680,13012.995115320002,108.73487412000395,54376.86790800001 2023-11-15,15:04:42.000,319,11087647,-795,0,1700060681,13012.894070670001,108.62913716999901,54376.965727680006 2023-11-15,15:04:43.000,319,11087617,-795,0,1700060682,13012.880598049996,108.56569500000478,54376.86092088 2023-11-15,15:04:44.000,319,11087606,-795,0,1700060683,13012.873861740001,108.48110543999792,54376.90983072 2023-11-15,15:04:45.000,319,11087657,-795,0,1700060684,13012.887334359992,108.38946674999897,54377.03559888001 2023-11-15,15:04:46.000,319,11087641,-795,0,1700060685,13012.900806979997,108.30487718999939,54377.09848296 2023-11-15,15:04:47.000,319,11087653,-795,0,1700060686,13012.907543289992,108.27668067000195,54377.09149584 2023-11-15,15:04:48.000,319,11087627,-795,0,1700060687,13012.887334359992,108.24848415000451,54377.08450872001 2023-11-15,15:04:49.000,319,11087624,-795,0,1700060688,13012.907543289992,108.24848415000451,54377.09149584 2023-11-15,15:04:50.000,319,11087615,-795,0,1700060689,13012.914279600001,108.20618937000108,54377.25219960001 2023-11-15,15:04:51.000,319,11087627,-795,0,1700060690,13012.907543289992,108.2202876299998,54377.05656024001 2023-11-15,15:04:52.000,319,11087634,-795,0,1700060691,13012.914279600001,108.23438588999852,54377.18931552 2023-11-15,15:04:53.000,319,11087656,-795,0,1700060692,13012.961433769997,108.27668067000195,54377.24521248 2023-11-15,15:04:54.000,319,11087682,-795,0,1700060693,13013.049005799992,108.3189754499981,54377.2871352 2023-11-15,15:04:55.000,319,11087648,-795,0,1700060694,13013.069214729992,108.36127023000154,54377.182328400006 2023-11-15,15:04:56.000,319,11087617,-635,0,1700060695,13013.129841519993,108.39651587999833,54377.2871352 2023-11-15,15:04:57.000,319,11087609,-795,0,1700060696,13013.217413549988,108.44585979000112,54377.31508368 2023-11-15,15:04:58.000,319,11087569,-795,0,1700060697,13013.136577830002,108.43881066000176,54377.15437992001 2023-11-15,15:04:59.000,319,11087633,-795,0,1700060698,13013.230886169993,108.50930196000263,54377.31508368 2023-11-15,15:05:00.000,319,11087694,-795,0,1700060699,13013.264567719998,108.5797932600035,54377.33604504 2023-11-15,15:05:01.000,319,11087655,-795,0,1700060700,13013.298249269988,108.59389152000222,54377.27316096001 2023-11-15,15:05:02.000,319,11087643,-795,0,1700060701,13013.426239159999,108.63618629999837,54377.517710160006 2023-11-15,15:05:03.000,319,11087576,-795,0,1700060702,13013.453184399994,108.7137267299986,54377.52469728 2023-11-15,15:05:04.000,319,11087693,-795,0,1700060703,13013.513811189994,108.78421802999947,54377.59456848 2023-11-15,15:05:05.000,319,11087565,-795,0,1700060704,13013.554229049994,108.80536542000482,54377.496748800004 2023-11-15,15:05:06.000,319,11087613,-795,0,1700060705,13013.635064769995,108.9252006300012,54377.48277456 2023-11-15,15:05:07.000,319,11087611,-795,0,1700060706,13013.66874632,109.00274106000143,54377.58059424 2023-11-15,15:05:08.000,319,11087670,-795,0,1700060707,13013.74284572999,109.08028149000165,54377.62251696 2023-11-15,15:05:09.000,319,11087605,-795,0,1700060708,13013.78326358999,109.19306756999868,54377.65046544 2023-11-15,15:05:10.000,319,11087621,-795,0,1700060709,13013.78326358999,109.20716583000467,54377.6714268 2023-11-15,15:05:11.000,319,11087678,-795,0,1700060710,13013.86409930999,109.30585365000297,54377.64347832 2023-11-15,15:05:12.000,319,11087637,-795,0,1700060711,13013.877571929996,109.34814842999913,54377.77623360001 2023-11-15,15:05:13.000,319,11087601,-795,0,1700060712,13013.90451716999,109.39749234000192,54377.67841392001 2023-11-15,15:05:14.000,319,11087625,-795,0,1700060713,13013.897780859996,109.43273798999871,54377.67841392001 2023-11-15,15:05:15.000,319,11087577,-795,0,1700060714,13013.84389037999,109.43273798999871,54377.48976168001 2023-11-15,15:05:16.000,319,11087624,-795,0,1700060715,13013.87083562,109.44683625000471,54377.64347832 2023-11-15,15:05:17.000,319,11087647,-795,0,1700060716,13013.938198719996,109.44683625000471,54377.65745256001 2023-11-15,15:05:18.000,319,11087588,-795,0,1700060717,13014.005561819991,109.43273798999871,54377.76225936 2023-11-15,15:05:19.000,319,11087616,-795,0,1700060718,13014.025770749991,109.43273798999871,54377.8111692 2023-11-15,15:05:20.000,319,11087630,-795,0,1700060719,13014.059452299996,109.42568885999935,54377.75527224001 2023-11-15,15:05:21.000,319,11087616,-795,0,1700060720,13014.099870159996,109.36929582000448,54377.69238816 2023-11-15,15:05:22.000,319,11087579,-795,0,1700060721,13014.167233259992,109.36224668999785,54377.70636240001 2023-11-15,15:05:23.000,319,11087562,-795,0,1700060722,13014.167233259992,109.30585365000297,54377.67841392001 2023-11-15,15:05:24.000,319,11087675,-795,0,1700060723,13014.234596360002,109.31995191000169,54377.76225936 2023-11-15,15:05:25.000,319,11087628,-795,0,1700060724,13014.362586249998,109.31290278000233,54377.8111692 2023-11-15,15:05:26.000,319,11087630,-795,0,1700060725,13014.369322559993,109.27765712999826,54377.71334952 2023-11-15,15:05:27.000,319,11087658,-795,0,1700060726,13014.470367209993,109.2353623500021,54377.72033664 2023-11-15,15:05:28.000,319,11087681,-795,0,1700060727,13014.557939239989,109.22831322000275,54377.832130560004 2023-11-15,15:05:29.000,319,11087588,-795,0,1700060728,13014.645511269999,109.22831322000275,54377.82514344001 2023-11-15,15:05:30.000,319,11087587,-795,0,1700060729,13014.712874369994,109.20716583000467,54377.82514344001 2023-11-15,15:05:31.000,319,11087683,-795,0,1700060730,13014.80044639999,109.18601843999932,54377.8810404 2023-11-15,15:05:32.000,319,11087600,-795,0,1700060731,13014.84760057,109.16487105000124,54377.832130560004 2023-11-15,15:05:33.000,319,11087624,-795,0,1700060732,13014.914963669995,109.18601843999932,54377.902001760005 2023-11-15,15:05:34.000,319,11087626,-795,0,1700060733,13015.00927201,109.12257626999781,54378.020782800006 2023-11-15,15:05:35.000,319,11087631,-795,0,1700060734,13015.02274462999,109.10847800999909,54377.971872960006 2023-11-15,15:05:36.000,319,11087619,-795,0,1700060735,13015.04295355999,109.10142887999973,54378.139563840006 2023-11-15,15:05:37.000,319,11087542,-795,0,1700060736,13015.0698988,109.05208497000422,54378.00680856 2023-11-15,15:05:38.000,319,11087585,-795,0,1700060737,13015.08337141999,109.04503584000486,54378.09065400001 2023-11-15,15:05:39.000,319,11087657,-795,0,1700060738,13015.016008319995,109.05208497000422,54378.09764112 2023-11-15,15:05:40.000,319,11087627,-795,0,1700060739,13015.016008319995,109.0238884499995,54378.139563840006 2023-11-15,15:05:41.000,319,11087638,-795,0,1700060740,13014.98232676999,109.03093757999886,54378.06270552001 2023-11-15,15:05:42.000,319,11087626,-795,0,1700060741,13015.036217249995,108.97454454000399,54378.25834488001 2023-11-15,15:05:43.000,319,11087659,-795,0,1700060742,13015.016008319995,109.08028149000165,54378.335203200004 2023-11-15,15:05:44.000,319,11087673,-795,0,1700060743,13014.995799389995,109.08028149000165,54378.307254720006 2023-11-15,15:05:45.000,319,11087609,-795,0,1700060744,13014.894754739995,109.1366745300038,54378.20943504001 2023-11-15,15:05:46.000,319,11087597,-795,0,1700060745,13014.914963669995,109.14372366000316,54378.335203200004 2023-11-15,15:05:47.000,319,11087633,-795,0,1700060746,13014.94190890999,109.15077279000252,54378.42603576001 2023-11-15,15:05:48.000,319,11087646,-795,0,1700060747,13015.00253569999,109.12962540000444,54378.44001 2023-11-15,15:05:49.000,319,11087651,-795,0,1700060748,13015.04295355999,109.12257626999781,54378.46795848001 2023-11-15,15:05:50.000,319,11087662,-795,0,1700060749,13015.02948094,109.03093757999886,54378.53084256 2023-11-15,15:05:51.000,319,11087631,-795,0,1700060750,13015.08337141999,108.98864280000271,54378.46795848001 2023-11-15,15:05:52.000,319,11087644,-795,0,1700060751,13015.096844039996,108.8899549800044,54378.621675120005 2023-11-15,15:05:53.000,319,11087620,-795,0,1700060752,13015.157470829996,108.85470933000033,54378.5797524 2023-11-15,15:05:54.000,319,11087654,-795,0,1700060753,13015.211361310001,108.81241455000418,54378.48891984 2023-11-15,15:05:55.000,319,11087652,-795,0,1700060754,13015.143998209991,108.8265128100029,54378.24437064 2023-11-15,15:05:56.000,319,11087629,-795,0,1700060755,13015.056426179995,108.86175845999969,54378.24437064 2023-11-15,15:05:57.000,319,11087637,-795,0,1700060756,13014.995799389995,108.74897238000267,54378.5098812 2023-11-15,15:05:58.000,319,11087614,-795,0,1700060757,13014.96885415,108.60798978000093,54378.58673952 2023-11-15,15:05:59.000,319,11087598,-795,0,1700060758,13014.96885415,108.54454760999943,54378.41904864 2023-11-15,15:06:00.000,319,11087587,-795,0,1700060759,13015.0698988,108.4670071799992,54378.65661072 2023-11-15,15:06:01.000,319,11087561,-795,0,1700060760,13015.0698988,108.48110543999792,54378.70552056 2023-11-15,15:06:02.000,319,11087543,-795,0,1700060761,13015.04968987,108.39651587999833,54378.72648192 2023-11-15,15:06:03.000,319,11087662,-795,0,1700060762,13015.13052559,108.3683193600009,54378.76141752001 2023-11-15,15:06:04.000,319,11087551,-795,0,1700060763,13015.076635109996,108.29782806000003,54378.76840464 2023-11-15,15:06:05.000,319,11087649,-795,0,1700060764,13015.016008319995,108.29782806000003,54378.6496236 2023-11-15,15:06:06.000,319,11087596,-795,0,1700060765,13014.98232676999,108.25553328000387,54378.73346904001 2023-11-15,15:06:07.000,319,11087608,-795,0,1700060766,13014.96885415,108.24143501999788,54378.86622432 2023-11-15,15:06:08.000,319,11087633,-795,0,1700060767,13014.94190890999,108.17799285000365,54378.908147040005 2023-11-15,15:06:09.000,319,11087595,-795,0,1700060768,13014.84086425999,108.09340329000406,54378.77539176 2023-11-15,15:06:10.000,319,11087601,-795,0,1700060769,13014.726346989999,107.93832243000361,54378.740456160005 2023-11-15,15:06:11.000,319,11087616,-795,0,1700060770,13014.71961067999,107.70570114000293,54378.55180392 2023-11-15,15:06:12.000,319,11087633,-795,0,1700060771,13014.94864522,107.52242375999776,54378.54481680001 2023-11-15,15:06:13.000,319,11087622,-795,0,1700060772,13015.265251789991,107.67750461999822,54378.72648192 2023-11-15,15:06:14.000,319,11087669,-795,0,1700060773,13015.332614890001,107.88897852000082,54378.84526296 2023-11-15,15:06:15.000,319,11087630,-795,0,1700060774,13015.251779170001,108.07930502999807,54378.91513416 2023-11-15,15:06:16.000,319,11087623,-795,0,1700060775,13015.117052969996,108.14979632999894,54378.86622432 2023-11-15,15:06:17.000,319,11087591,-795,0,1700060776,13014.98906308,108.24143501999788,54378.69853344 2023-11-15,15:06:18.000,319,11087577,-795,0,1700060777,13015.016008319995,108.21323850000044,54378.80334024001 2023-11-15,15:06:19.000,319,11087623,-795,0,1700060778,13015.04295355999,108.34012284000346,54378.84526296 2023-11-15,15:06:20.000,319,11087680,-795,0,1700060779,13015.04295355999,108.34717197000282,54378.670584960004 2023-11-15,15:06:21.000,319,11087601,-795,0,1700060780,13015.117052969996,108.40356500999769,54378.7194948 2023-11-15,15:06:22.000,319,11087646,-795,0,1700060781,13015.184416069991,108.43881066000176,54378.8243016 2023-11-15,15:06:23.000,319,11087657,-795,0,1700060782,13015.319142269997,108.45290892000048,54378.92212128 2023-11-15,15:06:24.000,319,11087626,-795,0,1700060783,13015.352823820002,108.48815457000455,54378.92212128 2023-11-15,15:06:25.000,319,11087592,-795,0,1700060784,13015.413450610002,108.56569500000478,54378.81731448 2023-11-15,15:06:26.000,319,11087640,-795,0,1700060785,13015.440395849997,108.5797932600035,54378.80334024001 2023-11-15,15:06:27.000,319,11087599,-795,0,1700060786,13015.460604779997,108.62913716999901,54378.76141752001 2023-11-15,15:06:28.000,319,11087647,-795,0,1700060787,13015.588594669993,108.55159673999879,54378.88019856001 2023-11-15,15:06:29.000,319,11087667,-795,0,1700060788,13015.642485149998,108.56569500000478,54378.93609552 2023-11-15,15:06:30.000,319,11087619,-795,0,1700060789,13015.615539910003,108.52340022000135,54378.87321144 2023-11-15,15:06:31.000,319,11087642,-795,0,1700060790,13015.655957769988,108.45995804999984,54378.88019856001 2023-11-15,15:06:32.000,319,11087631,-795,0,1700060791,13015.682903009998,108.49520370000391,54378.978018240006 2023-11-15,15:06:33.000,319,11087556,-795,0,1700060792,13015.689639319993,108.41766327000369,54378.90115992001 2023-11-15,15:06:34.000,319,11087646,-795,0,1700060793,13015.682903009998,108.35422110000218,54378.78237888001 2023-11-15,15:06:35.000,319,11087641,-795,0,1700060794,13015.602067289998,108.34012284000346,54378.67757208 2023-11-15,15:06:36.000,319,11087701,-795,0,1700060795,13015.554913120002,108.3189754499981,54378.73346904001 2023-11-15,15:06:37.000,319,11087640,-795,0,1700060796,13015.635748840003,108.30487718999939,54378.76141752001 2023-11-15,15:06:38.000,319,11087638,-795,0,1700060797,13015.595330980002,108.26963154000259,54378.7544304 2023-11-15,15:06:39.000,319,11087637,-795,0,1700060798,13015.588594669993,108.24143501999788,54378.73346904001 2023-11-15,15:06:40.000,319,11087630,-795,0,1700060799,13015.534704190002,108.21323850000044,54378.7544304 2023-11-15,15:06:41.000,319,11087581,-795,0,1700060800,13015.440395849997,108.20618937000108,54378.62866224 2023-11-15,15:06:42.000,319,11087556,-795,0,1700060801,13015.406714299992,108.17799285000365,54378.55180392 2023-11-15,15:06:43.000,319,11087619,-795,0,1700060802,13015.386505369992,108.14979632999894,54378.502894080004 2023-11-15,15:06:44.000,319,11087648,-795,0,1700060803,13015.366296439992,108.12864894000086,54378.65661072 2023-11-15,15:06:45.000,319,11087614,-795,0,1700060804,13015.292197030001,108.16389458999765,54378.62866224 2023-11-15,15:06:46.000,319,11087615,-795,0,1700060805,13015.218097619996,108.14979632999894,54378.523855440006 2023-11-15,15:06:47.000,319,11087645,-795,0,1700060806,13015.096844039996,108.19209111000237,54378.48193272 2023-11-15,15:06:48.000,319,11087638,-795,0,1700060807,13015.016008319995,108.1568454599983,54378.61468800001 2023-11-15,15:06:49.000,319,11087607,-795,0,1700060808,13014.955381529995,108.14274719999958,54378.55879104 2023-11-15,15:06:50.000,319,11087629,-795,0,1700060809,13014.86107318999,108.12864894000086,54378.49590696001 2023-11-15,15:06:51.000,319,11087601,-795,0,1700060810,13014.733083299994,108.17094372000429,54378.36315168 2023-11-15,15:06:52.000,319,11087633,-795,0,1700060811,13014.69940174999,108.2202876299998,54378.34917744001 2023-11-15,15:06:53.000,319,11087691,-795,0,1700060812,13014.706138059999,108.22733675999916,54378.53782968 2023-11-15,15:06:54.000,319,11087669,-795,0,1700060813,13014.73981960999,108.22733675999916,54378.60071376 2023-11-15,15:06:55.000,319,11087686,-795,0,1700060814,13014.706138059999,108.31192631999875,54378.61468800001 2023-11-15,15:06:56.000,319,11087648,-795,0,1700060815,13014.71961067999,108.38241761999961,54378.54481680001 2023-11-15,15:06:57.000,319,11087571,-795,0,1700060816,13014.658983889989,108.45290892000048,54378.5797524 2023-11-15,15:06:58.000,319,11087677,-795,0,1700060817,13014.71961067999,108.44585979000112,54378.54481680001 2023-11-15,15:06:59.000,319,11087655,-795,0,1700060818,13014.712874369994,108.57274413000414,54378.5098812 2023-11-15,15:07:00.000,319,11087634,-795,0,1700060819,13014.665720199999,108.62208803999965,54378.32821608001 2023-11-15,15:07:01.000,319,11087611,-795,0,1700060820,13014.638774959989,108.68553021000116,54378.25834488001 2023-11-15,15:07:02.000,319,11087619,-795,0,1700060821,13014.80044639999,108.69962846999988,54378.49590696001 2023-11-15,15:07:03.000,319,11087650,-795,0,1700060822,13014.773501159994,108.75602151000203,54378.53084256 2023-11-15,15:07:04.000,319,11087621,-795,0,1700060823,13014.793710089994,108.85470933000033,54378.46795848001 2023-11-15,15:07:05.000,319,11087640,-795,0,1700060824,13014.726346989999,108.91110237000248,54378.32122896 2023-11-15,15:07:06.000,319,11087582,-795,0,1700060825,13014.726346989999,108.9252006300012,54378.307254720006 2023-11-15,15:07:07.000,319,11087700,-795,0,1700060826,13014.665720199999,108.91815150000184,54378.3701388 2023-11-15,15:07:08.000,319,11087627,-795,0,1700060827,13014.67919281999,108.87585671999841,54378.335203200004 2023-11-15,15:07:09.000,319,11087639,-795,0,1700060828,13014.73981960999,108.83356194000226,54378.41206152 2023-11-15,15:07:10.000,319,11087652,-795,0,1700060829,13014.84760057,108.81241455000418,54378.46795848001 2023-11-15,15:07:11.000,319,11087632,-795,0,1700060830,13014.92843629,108.77011977000075,54378.54481680001 2023-11-15,15:07:12.000,319,11087666,-795,0,1700060831,13015.036217249995,108.74897238000267,54378.61468800001 2023-11-15,15:07:13.000,319,11087680,-795,0,1700060832,13015.0698988,108.74897238000267,54378.67757208 2023-11-15,15:07:14.000,319,11087635,-795,0,1700060833,13015.157470829996,108.78421802999947,54378.642636480006 2023-11-15,15:07:15.000,319,11087728,-795,0,1700060834,13015.096844039996,108.69962846999988,54378.51686832001 2023-11-15,15:07:16.000,319,11087654,-795,0,1700060835,13015.164207139991,108.7771689000001,54378.44001 2023-11-15,15:07:17.000,319,11087678,-795,0,1700060836,13015.245042859991,108.79831628999818,54378.66359784001 2023-11-15,15:07:18.000,319,11087641,-795,0,1700060837,13015.325878579992,108.81946368000354,54378.70552056 2023-11-15,15:07:19.000,319,11087622,-715,0,1700060838,13015.332614890001,108.79126715999882,54378.691546320006 2023-11-15,15:07:20.000,319,11087669,-795,0,1700060839,13015.386505369992,108.85470933000033,54378.76840464 2023-11-15,15:07:21.000,319,11087629,-795,0,1700060840,13015.346087509992,108.83356194000226,54378.67757208 2023-11-15,15:07:22.000,319,11087598,-795,0,1700060841,13015.352823820002,108.91815150000184,54378.62866224 2023-11-15,15:07:23.000,319,11087650,-795,0,1700060842,13015.379769059997,108.93929888999992,54378.69853344 2023-11-15,15:07:24.000,319,11087610,-795,0,1700060843,13015.420186919997,108.97454454000399,54378.77539176 2023-11-15,15:07:25.000,319,11087658,-795,0,1700060844,13015.433659540002,109.03798670999822,54378.74744328 2023-11-15,15:07:26.000,319,11087602,-795,0,1700060845,13015.453868470002,109.10847800999909,54378.68455920001 2023-11-15,15:07:27.000,319,11087641,-795,0,1700060846,13015.541440499997,109.17896930999996,54378.740456160005 2023-11-15,15:07:28.000,319,11087590,-795,0,1700060847,13015.649221459993,109.16487105000124,54378.88019856001 2023-11-15,15:07:29.000,319,11087654,-795,0,1700060848,13015.750266109993,109.21421496000403,54378.84526296 2023-11-15,15:07:30.000,319,11087654,-795,0,1700060849,13015.831101829994,109.26355886999954,54378.87321144 2023-11-15,15:07:31.000,319,11087647,-795,0,1700060850,13015.871519689994,109.2353623500021,54378.79635312 2023-11-15,15:07:32.000,319,11087646,-795,0,1700060851,13015.932146479994,109.26355886999954,54378.8243016 2023-11-15,15:07:33.000,319,11087625,-795,0,1700060852,13016.04666375,109.26355886999954,54378.85225008001 2023-11-15,15:07:34.000,319,11087673,-795,0,1700060853,13016.235280429995,109.26355886999954,54379.01295384 2023-11-15,15:07:35.000,319,11087661,-795,0,1700060854,13016.356534009996,109.24241148000146,54379.08981216 2023-11-15,15:07:36.000,319,11087669,-795,0,1700060855,13016.484523899991,109.24241148000146,54379.124747760005 2023-11-15,15:07:37.000,319,11087610,-795,0,1700060856,13016.551887000001,109.29175539000425,54379.04090232 2023-11-15,15:07:38.000,319,11087671,-795,0,1700060857,13016.666404269992,109.22126409000339,54379.06885080001 2023-11-15,15:07:39.000,319,11087658,-795,0,1700060858,13016.780921539998,109.19306756999868,54379.16667048001 2023-11-15,15:07:40.000,319,11087712,-795,0,1700060859,13016.801130469998,109.24241148000146,54379.06186368 2023-11-15,15:07:41.000,319,11087636,-795,0,1700060860,13016.922384049998,109.2353623500021,54379.08981216 2023-11-15,15:07:42.000,319,11087613,-795,0,1700060861,13017.050373939994,109.24241148000146,54379.31340000001 2023-11-15,15:07:43.000,319,11087674,-795,0,1700060862,13017.070582869994,109.26355886999954,54379.292438640005 2023-11-15,15:07:44.000,319,11087677,-795,0,1700060863,13017.090791799994,109.24946061000082,54379.39724544 2023-11-15,15:07:45.000,319,11087687,-795,0,1700060864,13017.13794596999,109.25650974000018,54379.30641288001 2023-11-15,15:07:46.000,319,11087605,-795,0,1700060865,13017.18510014,109.24241148000146,54379.32737424 2023-11-15,15:07:47.000,319,11087655,-795,0,1700060866,13017.18510014,109.18601843999932,54379.42519392 2023-11-15,15:07:48.000,319,11087682,-795,0,1700060867,13017.252463239995,109.14372366000316,54379.40423256001 2023-11-15,15:07:49.000,319,11087668,-795,0,1700060868,13017.27940847999,109.10847800999909,54379.39724544 2023-11-15,15:07:50.000,319,11087647,-795,0,1700060869,13017.18510014,109.0238884499995,54379.43218104001 2023-11-15,15:07:51.000,319,11087655,-795,0,1700060870,13017.232254309994,108.91815150000184,54379.39724544 2023-11-15,15:07:52.000,319,11087632,-795,0,1700060871,13017.24572693,108.88290584999777,54379.55096208001 2023-11-15,15:07:53.000,319,11087625,-795,0,1700060872,13017.252463239995,108.81946368000354,54379.42519392 2023-11-15,15:07:54.000,319,11087656,-795,0,1700060873,13017.225518,108.70667759999924,54379.45314240001 2023-11-15,15:07:55.000,319,11087618,-795,0,1700060874,13017.26593586,108.64323542999773,54379.46711664 2023-11-15,15:07:56.000,319,11087614,-795,0,1700060875,13017.20530907,108.60798978000093,54379.341348480004 2023-11-15,15:07:57.000,319,11087676,-795,0,1700060876,13017.17836382999,108.52340022000135,54379.29942576 2023-11-15,15:07:58.000,319,11087648,-795,0,1700060877,13017.27940847999,108.43881066000176,54379.38327120001 2023-11-15,15:07:59.000,319,11087663,-795,0,1700060878,13017.313090029995,108.3683193600009,54379.411219680005 2023-11-15,15:08:00.000,319,11087621,-795,0,1700060879,13017.26593586,108.36127023000154,54379.43916816 2023-11-15,15:08:01.000,319,11087661,-795,0,1700060880,13017.225518,108.29782806000003,54379.23654168001 2023-11-15,15:08:02.000,319,11087659,-795,0,1700060881,13017.225518,108.24143501999788,54379.23654168001 2023-11-15,15:08:03.000,319,11087701,-795,0,1700060882,13017.34677158,108.17799285000365,54379.37628408 2023-11-15,15:08:04.000,319,11087675,-795,0,1700060883,13017.393925749995,108.14979632999894,54379.40423256001 2023-11-15,15:08:05.000,319,11087617,-795,0,1700060884,13017.34677158,108.11455068000214,54379.33436136001 2023-11-15,15:08:06.000,319,11087687,-795,0,1700060885,13017.40066205999,108.10750155000278,54379.39724544 2023-11-15,15:08:07.000,319,11087629,-795,0,1700060886,13017.52191563999,108.09340329000406,54379.51602648 2023-11-15,15:08:08.000,319,11087625,-795,0,1700060887,13017.52865195,108.05815763999999,54379.5579492 2023-11-15,15:08:09.000,319,11087657,-795,0,1700060888,13017.58927874,107.98766633999912,54379.52301360001 2023-11-15,15:08:10.000,319,11087680,-795,0,1700060889,13017.58927874,107.99471546999848,54379.49506512 2023-11-15,15:08:11.000,319,11087657,-795,0,1700060890,13017.58927874,107.95242069000233,54379.460129520005 2023-11-15,15:08:12.000,319,11087667,-795,0,1700060891,13017.636432909996,107.8748802600021,54379.40423256001 2023-11-15,15:08:13.000,319,11087616,-795,0,1700060892,13017.616223979996,107.82553634999931,54379.42519392 2023-11-15,15:08:14.000,319,11087645,-795,0,1700060893,13017.724004939992,107.74799591999908,54379.578910560005 2023-11-15,15:08:15.000,319,11087658,-795,0,1700060894,13017.811576970002,107.71979940000165,54379.59987192001 2023-11-15,15:08:16.000,319,11087712,-795,0,1700060895,13017.838522209997,107.62111158000334,54379.627820400005 2023-11-15,15:08:17.000,319,11087618,-795,0,1700060896,13017.777895419997,107.55062028000248,54379.52301360001 2023-11-15,15:08:18.000,319,11087670,-795,0,1700060897,13017.811576970002,107.44488333000481,54379.53698784 2023-11-15,15:08:19.000,319,11087650,-795,0,1700060898,13017.838522209997,107.40963768000074,54379.55096208001 2023-11-15,15:08:20.000,319,11087676,-795,0,1700060899,13017.872203760002,107.26865507999901,54379.5579492 2023-11-15,15:08:21.000,319,11087668,-795,0,1700060900,13017.818313279997,107.24750769000093,54379.341348480004 2023-11-15,15:08:22.000,319,11087655,-795,0,1700060901,13017.912621620002,107.19816377999814,54379.509039360004 2023-11-15,15:08:23.000,319,11087710,-795,0,1700060902,13017.986721029993,107.19816377999814,54379.64179464001 2023-11-15,15:08:24.000,319,11087634,-795,0,1700060903,13018.033875200003,107.19111464999878,54379.64179464001 2023-11-15,15:08:25.000,319,11087639,-795,0,1700060904,13018.107974609993,107.21226204000413,54379.578910560005 2023-11-15,15:08:26.000,319,11087674,-795,0,1700060905,13018.074293059988,107.24045856000157,54379.509039360004 2023-11-15,15:08:27.000,319,11087596,-795,0,1700060906,13018.128183539993,107.28275333999773,54379.488078 2023-11-15,15:08:28.000,319,11087628,-795,0,1700060907,13018.296591289989,107.33209725000052,54379.56493632 2023-11-15,15:08:29.000,319,11087645,-795,0,1700060908,13018.390899629994,107.40963768000074,54379.61384616 2023-11-15,15:08:30.000,319,11087635,-795,0,1700060909,13018.48520797,107.48717811000097,54379.530000720006 2023-11-15,15:08:31.000,319,11087634,-795,0,1700060910,13018.54583476,107.52242375999776,54379.52301360001 2023-11-15,15:08:32.000,319,11087635,-795,0,1700060911,13018.70076988999,107.61406245000398,54379.63480752 2023-11-15,15:08:33.000,319,11087579,-795,0,1700060912,13018.795078229996,107.65635723000014,54379.627820400005 2023-11-15,15:08:34.000,319,11087669,-795,0,1700060913,13018.929804430001,107.71979940000165,54379.5579492 2023-11-15,15:08:35.000,319,11087658,-795,0,1700060914,13018.990431220001,107.76914331000444,54379.509039360004 2023-11-15,15:08:36.000,319,11087656,-795,0,1700060915,13019.104948489992,107.80438896000123,54379.49506512 2023-11-15,15:08:37.000,319,11087657,-795,0,1700060916,13019.307037789993,107.79733983000187,54379.5928848 2023-11-15,15:08:38.000,319,11087650,-795,0,1700060917,13019.435027679989,107.80438896000123,54379.55096208001 2023-11-15,15:08:39.000,319,11087674,-795,0,1700060918,13019.569753879994,107.81848721999995,54379.57192344001 2023-11-15,15:08:40.000,319,11087649,-795,0,1700060919,13019.66406222,107.76914331000444,54379.57192344001 2023-11-15,15:08:41.000,319,11087601,-795,0,1700060920,13019.70448008,107.67750461999822,54379.4182068 2023-11-15,15:08:42.000,319,11087649,-795,0,1700060921,13019.83920627999,107.59291505999863,54379.49506512 2023-11-15,15:08:43.000,319,11087682,-795,0,1700060922,13019.94698724,107.4166868100001,54379.48109088001 2023-11-15,15:08:44.000,319,11087688,-795,0,1700060923,13020.000877719991,107.33209725000052,54379.460129520005 2023-11-15,15:08:45.000,319,11087634,-795,0,1700060924,13019.9874051,107.19816377999814,54379.40423256001 2023-11-15,15:08:46.000,319,11087655,-795,0,1700060925,13020.068240820001,107.02898465999897,54379.35532272001 2023-11-15,15:08:47.000,319,11087700,-795,0,1700060926,13020.101922369991,106.83160902000236,54379.52301360001 2023-11-15,15:08:48.000,319,11087707,-795,0,1700060927,13020.122131299991,106.64833164000447,54379.460129520005 2023-11-15,15:08:49.000,319,11087612,-795,0,1700060928,13020.162549159992,106.47210338999867,54379.509039360004 2023-11-15,15:08:50.000,319,11087642,-795,0,1700060929,13020.155812849996,106.26062949000334,54379.35532272001 2023-11-15,15:08:51.000,319,11087675,-795,0,1700060930,13020.00761403,106.11259776000225,54379.20160608 2023-11-15,15:08:52.000,319,11087671,-795,0,1700060931,13020.074977129996,105.99276254999859,54379.29942576 2023-11-15,15:08:53.000,319,11087633,-795,0,1700060932,13020.101922369991,105.82358342999942,54379.42519392 2023-11-15,15:08:54.000,319,11087665,-795,0,1700060933,13020.142340229992,105.68260082999768,54379.460129520005 2023-11-15,15:08:55.000,319,11087634,-795,0,1700060934,13020.108658680001,105.57686388000002,54379.460129520005 2023-11-15,15:08:56.000,319,11087684,-795,0,1700060935,13020.074977129996,105.49227432000043,54379.460129520005 2023-11-15,15:08:57.000,319,11087606,-795,0,1700060936,13020.068240820001,105.42883214999893,54379.5928848 2023-11-15,15:08:58.000,319,11087644,-795,0,1700060937,13020.021086649991,105.37948824000341,54379.48109088001 2023-11-15,15:08:59.000,319,11087676,-795,0,1700060938,13020.00761403,105.33014433000062,54379.57192344001 2023-11-15,15:09:00.000,319,11087662,-795,0,1700060939,13019.98066878999,105.28784955000447,54379.488078 2023-11-15,15:09:01.000,319,11087680,-795,0,1700060940,13019.9874051,105.23145651000232,54379.52301360001 2023-11-15,15:09:02.000,319,11087660,-795,0,1700060941,13020.014350339996,105.21030912000424,54379.44615528 2023-11-15,15:09:03.000,319,11087644,-795,0,1700060942,13019.96045985999,105.14686695000273,54379.341348480004 2023-11-15,15:09:04.000,319,11087635,-795,0,1700060943,13020.000877719991,105.12571956000465,54379.51602648 2023-11-15,15:09:05.000,319,11087635,-795,0,1700060944,13019.88636045,105.0693265200025,54379.46711664 2023-11-15,15:09:06.000,319,11087657,-795,0,1700060945,13019.89983306999,105.01293348000036,54379.48109088001 2023-11-15,15:09:07.000,319,11087640,-795,0,1700060946,13019.86615152,104.96358957000484,54379.50205224001 2023-11-15,15:09:08.000,319,11087650,-795,0,1700060947,13019.832469969995,104.94244217999949,54379.55096208001 2023-11-15,15:09:09.000,319,11087663,-795,0,1700060948,13019.7853158,104.86490174999926,54379.55096208001 2023-11-15,15:09:10.000,319,11087585,-795,0,1700060949,13019.75837055999,104.87195087999862,54379.43218104001 2023-11-15,15:09:11.000,319,11087642,-795,0,1700060950,13019.751634249995,104.7591648000016,54379.50205224001 2023-11-15,15:09:12.000,319,11087625,-795,0,1700060951,13019.82573366,104.70982088999881,54379.56493632 2023-11-15,15:09:13.000,319,11087657,-795,0,1700060952,13019.792052109995,104.68162437000137,54379.5579492 2023-11-15,15:09:14.000,319,11087640,-795,0,1700060953,13019.81899734999,104.63228045999858,54379.57192344001 2023-11-15,15:09:15.000,319,11087693,-795,0,1700060954,13019.832469969995,104.547690899999,54379.39025832 2023-11-15,15:09:16.000,319,11087713,-795,0,1700060955,13019.86615152,104.49834699000348,54379.39025832 2023-11-15,15:09:17.000,319,11087639,-795,0,1700060956,13019.933514619996,104.49129786000412,54379.50205224001 2023-11-15,15:09:18.000,319,11087643,-795,0,1700060957,13020.014350339996,104.38556090999919,54379.47410376001 2023-11-15,15:09:19.000,319,11087657,-795,0,1700060958,13020.054768199996,104.32211873999768,54379.45314240001 2023-11-15,15:09:20.000,319,11087627,-795,0,1700060959,13020.061504509991,104.29392222000024,54379.43218104001 2023-11-15,15:09:21.000,319,11087601,-795,0,1700060960,13020.054768199996,104.25162744000409,54379.30641288001 2023-11-15,15:09:22.000,319,11087655,-795,0,1700060961,13020.101922369991,104.13884135999979,54379.32038712 2023-11-15,15:09:23.000,319,11087633,-795,0,1700060962,13020.081713439991,104.08244832000491,54379.26449016001 2023-11-15,15:09:24.000,319,11087652,-795,0,1700060963,13020.115394989996,104.07539918999828,54379.26449016001 2023-11-15,15:09:25.000,319,11087655,-795,0,1700060964,13020.142340229992,103.97671136999998,54379.3483356 2023-11-15,15:09:26.000,319,11087604,-795,0,1700060965,13020.122131299991,103.84982703000423,54379.22256744 2023-11-15,15:09:27.000,319,11087653,-795,0,1700060966,13020.115394989996,103.76523747000465,54379.16667048001 2023-11-15,15:09:28.000,319,11087640,-795,0,1700060967,13020.135603919996,103.75818833999801,54379.26449016001 2023-11-15,15:09:29.000,319,11087642,-795,0,1700060968,13020.128867610001,103.65245139000035,54379.27147728 2023-11-15,15:09:30.000,319,11087618,-795,0,1700060969,13020.088449750001,103.62425487000291,54379.075837920005 2023-11-15,15:09:31.000,319,11087655,-795,0,1700060970,13020.021086649991,103.50441965999926,54378.95006976001 2023-11-15,15:09:32.000,319,11087724,-795,0,1700060971,13019.96719617,103.44097748999775,54378.8941728 2023-11-15,15:09:33.000,319,11087639,-795,0,1700060972,13019.96719617,103.32114228000137,54378.964044 2023-11-15,15:09:34.000,319,11087635,-795,0,1700060973,13019.933514619996,103.28589663000457,54378.964044 2023-11-15,15:09:35.000,319,11087649,-795,0,1700060974,13019.87962413999,103.18720880999899,54378.859237200006 2023-11-15,15:09:36.000,319,11087667,-795,0,1700060975,13019.85941520999,103.1026192499994,54378.72648192 2023-11-15,15:09:37.000,319,11087565,-795,0,1700060976,13019.88636045,103.01802968999982,54378.86622432 2023-11-15,15:09:38.000,319,11087593,-795,0,1700060977,13019.83920627999,102.95458751999831,54378.7544304 2023-11-15,15:09:39.000,319,11087646,-795,0,1700060978,13019.83920627999,102.9052436100028,54378.691546320006 2023-11-15,15:09:40.000,319,11087653,-795,0,1700060979,13019.711216389995,102.94753838999895,54378.3701388 2023-11-15,15:09:41.000,319,11087660,-795,0,1700060980,13019.71795269999,102.9052436100028,54378.335203200004 2023-11-15,15:09:42.000,319,11087621,-795,0,1700060981,13019.70448008,102.92639100000088,54378.30026760001 2023-11-15,15:09:43.000,319,11087683,-795,0,1700060982,13019.610171739994,102.91229274000216,54378.1255896 2023-11-15,15:09:44.000,319,11087678,-795,0,1700060983,13019.387873509993,102.87704708999809,54377.77623360001 2023-11-15,15:09:45.000,319,11087643,-795,0,1700060984,13019.212729450002,102.5457379799991,54377.30809656 2023-11-15,15:09:46.000,319,11087613,-795,0,1700060985,13019.381137199998,102.08754453000438,54377.11944432 2023-11-15,15:09:47.000,319,11087623,-795,0,1700060986,13019.92677831,101.73508803000004,54377.014637520006 2023-11-15,15:09:48.000,319,11087648,-795,0,1700060987,13020.351165840002,101.87607063000178,54377.231238240005 2023-11-15,15:09:49.000,319,11087697,-795,0,1700060988,13020.580200379998,102.12983931000053,54377.496748800004 2023-11-15,15:09:50.000,319,11087621,-795,0,1700060989,13020.559991449998,102.33426408000378,54377.62950408001 2023-11-15,15:09:51.000,319,11087653,-795,0,1700060990,13020.499364659998,102.37655885999993,54377.84610480001 2023-11-15,15:09:52.000,319,11087669,-795,0,1700060991,13020.492628350003,102.43295190000208,54377.96488584001 2023-11-15,15:09:53.000,319,11087721,-795,0,1700060992,13020.472419420003,102.411804510004,54377.902001760005 2023-11-15,15:09:54.000,319,11087638,-795,0,1700060993,13020.438737869998,102.36950973000057,54378.020782800006 2023-11-15,15:09:55.000,319,11087665,-795,0,1700060994,13020.405056319993,102.29196930000035,54378.07667976 2023-11-15,15:09:56.000,319,11087660,-795,0,1700060995,13020.344429529992,102.30606755999906,54378.06270552001 2023-11-15,15:09:57.000,319,11087634,-795,0,1700060996,13020.263593809992,102.22852712999884,54377.95789872 2023-11-15,15:09:58.000,319,11087666,-795,0,1700060997,13020.263593809992,102.24262539000483,54377.971872960006 2023-11-15,15:09:59.000,319,11087646,-795,0,1700060998,13020.256857499997,102.2003306100014,54378.06270552001 2023-11-15,15:10:00.000,319,11087703,-795,0,1700060999,13020.189494400001,102.12279018000118,54378.04873128 2023-11-15,15:10:01.000,319,11087594,-795,0,1700061000,13020.081713439991,102.05934800999967,54377.853091920006 2023-11-15,15:10:02.000,319,11087650,-795,0,1700061001,13020.034559269996,102.02410236000287,54377.82514344001 2023-11-15,15:10:03.000,319,11087650,-795,0,1700061002,13019.96719617,101.99590583999816,54377.88802752 2023-11-15,15:10:04.000,319,11087698,-795,0,1700061003,13019.88636045,102.01000410000415,54377.64347832 2023-11-15,15:10:05.000,319,11087606,-795,0,1700061004,13019.84594259,102.01000410000415,54377.72732376001 2023-11-15,15:10:06.000,319,11087658,-795,0,1700061005,13019.87962413999,101.93951280000329,54377.741298 2023-11-15,15:10:07.000,319,11087676,-795,0,1700061006,13019.89983306999,101.90426714999921,54377.84610480001 2023-11-15,15:10:08.000,319,11087702,-795,0,1700061007,13019.86615152,101.84787411000434,54377.79719496001 2023-11-15,15:10:09.000,319,11087594,-795,0,1700061008,13019.81899734999,101.79853020000155,54377.77623360001 2023-11-15,15:10:10.000,319,11087645,-795,0,1700061009,13019.73816162999,101.7068915100026,54377.741298 2023-11-15,15:10:11.000,319,11087632,-795,0,1700061010,13019.630380669994,101.69984238000325,54377.60854272001 2023-11-15,15:10:12.000,319,11087667,-795,0,1700061011,13019.57649018999,101.60115455999767,54377.58758136001 2023-11-15,15:10:13.000,319,11087617,-795,0,1700061012,13019.57649018999,101.60115455999767,54377.6714268 2023-11-15,15:10:14.000,319,11087646,-795,0,1700061013,13019.583226499999,101.48131935000129,54377.685401040006 2023-11-15,15:10:15.000,319,11087681,-795,0,1700061014,13019.475445539989,101.45312283000385,54377.615529840004 2023-11-15,15:10:16.000,319,11087634,-795,0,1700061015,13019.428291369994,101.4319754399985,54377.52469728 2023-11-15,15:10:17.000,319,11087582,-795,0,1700061016,13019.387873509993,101.3614841400049,54377.62251696 2023-11-15,15:10:18.000,319,11087654,-795,0,1700061017,13019.414818749989,101.35443500999827,54377.55963288001 2023-11-15,15:10:19.000,319,11087664,-795,0,1700061018,13019.347455649993,101.28394371000468,54377.6015556 2023-11-15,15:10:20.000,319,11087640,-795,0,1700061019,13019.313774099988,101.2980419700034,54377.33604504 2023-11-15,15:10:21.000,319,11087684,-795,0,1700061020,13019.232938380002,101.27689457999804,54377.34303216001 2023-11-15,15:10:22.000,319,11087674,-795,0,1700061021,13019.259883619998,101.25574718999997,54377.45482608 2023-11-15,15:10:23.000,319,11087650,-795,0,1700061022,13019.179047899997,101.20640328000445,54377.4268776 2023-11-15,15:10:24.000,319,11087671,-795,0,1700061023,13019.098212179997,101.20640328000445,54377.398929120005 2023-11-15,15:10:25.000,319,11087633,-795,0,1700061024,13019.010640150002,101.14296111000294,54377.280148080004 2023-11-15,15:10:26.000,319,11087616,-795,0,1700061025,13019.037585389997,101.06542068000272,54377.36399352 2023-11-15,15:10:27.000,319,11087695,-795,0,1700061026,13018.983694909992,101.09361720000015,54377.40591624 2023-11-15,15:10:28.000,319,11087657,-795,0,1700061027,13018.963485979992,101.09361720000015,54377.37098064001 2023-11-15,15:10:29.000,319,11087601,-795,0,1700061028,13018.950013360001,101.10771545999887,54377.468800320006 2023-11-15,15:10:30.000,319,11087608,-795,0,1700061029,13018.902859189991,101.11476458999823,54377.32207080001 2023-11-15,15:10:31.000,319,11087678,-795,0,1700061030,13018.902859189991,101.17115763000038,54377.30809656 2023-11-15,15:10:32.000,319,11087650,-795,0,1700061031,13018.896122879996,101.17115763000038,54377.44085184001 2023-11-15,15:10:33.000,319,11087603,-795,0,1700061032,13018.889386570001,101.22050154000317,54377.36399352 2023-11-15,15:10:34.000,319,11087685,-795,0,1700061033,13018.862441329991,101.22755067000253,54377.32207080001 2023-11-15,15:10:35.000,319,11087609,-795,0,1700061034,13018.842232399991,101.23459980000189,54377.24521248 2023-11-15,15:10:36.000,319,11087615,-795,0,1700061035,13018.815287159996,101.27689457999804,54377.15437992001 2023-11-15,15:10:37.000,319,11087647,-795,0,1700061036,13018.896122879996,101.32623849000083,54377.3570064 2023-11-15,15:10:38.000,319,11087683,-795,0,1700061037,13018.963485979992,101.29099284000404,54377.34303216001 2023-11-15,15:10:39.000,319,11087660,-795,0,1700061038,13018.956749669996,101.30509110000276,54377.33604504 2023-11-15,15:10:40.000,319,11087654,-795,0,1700061039,13018.976958599997,101.38968066000234,54377.350019280006 2023-11-15,15:10:41.000,319,11087575,-795,0,1700061040,13018.916331809996,101.3967297900017,54377.182328400006 2023-11-15,15:10:42.000,319,11087619,-795,0,1700061041,13018.976958599997,101.34033674999955,54377.14040568 2023-11-15,15:10:43.000,319,11087685,-795,0,1700061042,13018.997167529997,101.37558240000362,54377.21027688 2023-11-15,15:10:44.000,319,11087663,-795,0,1700061043,13019.010640150002,101.3614841400049,54377.063547360005 2023-11-15,15:10:45.000,319,11087659,-795,0,1700061044,13019.017376459997,101.37558240000362,54377.05656024001 2023-11-15,15:10:46.000,319,11087685,-795,0,1700061045,13019.091475870002,101.40377892000106,54377.09149584 2023-11-15,15:10:47.000,319,11087635,-795,0,1700061046,13019.111684800002,101.38968066000234,54377.161367040004 2023-11-15,15:10:48.000,319,11087610,-795,0,1700061047,13019.138630039997,101.38263153000298,54377.11944432 2023-11-15,15:10:49.000,319,11087556,-795,0,1700061048,13019.091475870002,101.3967297900017,54377.07053448 2023-11-15,15:10:50.000,319,11087679,-795,0,1700061049,13019.091475870002,101.44607370000449,54376.95175344 2023-11-15,15:10:51.000,319,11087664,-795,0,1700061050,13018.963485979992,101.49541761,54376.68624288 2023-11-15,15:10:52.000,319,11087677,-795,0,1700061051,13018.754660369996,101.46017196000321,54376.630345920006 2023-11-15,15:10:53.000,319,11087706,-795,0,1700061052,13018.70076988999,101.2980419700034,54376.7631012 2023-11-15,15:10:54.000,319,11087656,-795,0,1700061053,13018.774869299996,101.10771545999887,54376.74912696001 2023-11-15,15:10:55.000,319,11087615,-795,0,1700061054,13018.80855085,100.9385363399997,54376.79104968001 2023-11-15,15:10:56.000,319,11087655,-795,0,1700061055,13018.848968710001,100.86099590999947,54376.658294400004 2023-11-15,15:10:57.000,319,11087635,-795,0,1700061056,13018.963485979992,100.79755373999797,54376.81201104 2023-11-15,15:10:58.000,319,11087664,-795,0,1700061057,13018.950013360001,100.73411157000373,54376.70021712001 2023-11-15,15:10:59.000,319,11087618,-795,0,1700061058,13019.003903839992,100.64952201000415,54376.798036800006 2023-11-15,15:11:00.000,319,11087696,-795,0,1700061059,13018.956749669996,100.57903071000328,54376.66528152 2023-11-15,15:11:01.000,319,11087675,-795,0,1700061060,13018.929804430001,100.53673592999985,54376.63733304 2023-11-15,15:11:02.000,319,11087628,-795,0,1700061061,13018.990431220001,100.47329375999834,54376.79104968001 2023-11-15,15:11:03.000,319,11087627,-795,0,1700061062,13018.963485979992,100.3816550699994,54376.77008832001 2023-11-15,15:11:04.000,319,11087691,-795,0,1700061063,13018.929804430001,100.40280246000475,54376.67226864001 2023-11-15,15:11:05.000,319,11087640,-795,0,1700061064,13018.795078229996,100.33936029000324,54376.462655040006 2023-11-15,15:11:06.000,319,11087603,-795,0,1700061065,13018.909595500001,100.31821289999789,54376.5884232 2023-11-15,15:11:07.000,319,11087681,-795,0,1700061066,13018.862441329991,100.27591812000173,54376.56746184 2023-11-15,15:11:08.000,319,11087660,-795,0,1700061067,13018.80855085,100.2477216000043,54376.42771944 2023-11-15,15:11:09.000,319,11087678,-795,0,1700061068,13018.795078229996,100.2477216000043,54376.490603520004 2023-11-15,15:11:10.000,319,11087731,-795,0,1700061069,13018.781605609991,100.2336233399983,54376.43470656001 2023-11-15,15:11:11.000,319,11087675,-795,0,1700061070,13018.781605609991,100.17018117000407,54376.39977096 2023-11-15,15:11:12.000,319,11087693,-795,0,1700061071,13018.78834192,100.16313204000471,54376.48361640001 2023-11-15,15:11:13.000,319,11087659,-795,0,1700061072,13018.78834192,100.12083726000128,54376.4486808 2023-11-15,15:11:14.000,319,11087696,-795,0,1700061073,13018.774869299996,100.06444421999913,54376.40675808 2023-11-15,15:11:15.000,319,11087652,-795,0,1700061074,13018.7075062,99.99395291999826,54376.38579672001 2023-11-15,15:11:16.000,319,11087660,-795,0,1700061075,13018.653615719995,100.01510031000362,54376.2390672 2023-11-15,15:11:17.000,319,11087650,-795,0,1700061076,13018.66708834,99.94460901000275,54376.28797704001 2023-11-15,15:11:18.000,319,11087664,-795,0,1700061077,13018.68056095999,99.87411771000188,54376.25304144 2023-11-15,15:11:19.000,319,11087635,-795,0,1700061078,13018.633406789995,99.86706858000252,54376.38579672001 2023-11-15,15:11:20.000,319,11087709,-795,0,1700061079,13018.613197859995,99.83182292999845,54376.322912640004 2023-11-15,15:11:21.000,319,11087622,-795,0,1700061080,13018.51888951999,99.72608598000079,54376.08535056 2023-11-15,15:11:22.000,319,11087671,-795,0,1700061081,13018.491944279995,99.64854555000056,54376.12028616001 2023-11-15,15:11:23.000,319,11087655,-795,0,1700061082,13018.43805379999,99.57100512000034,54376.09932480001 2023-11-15,15:11:24.000,319,11087688,-795,0,1700061083,13018.350481769994,99.50051381999947,54376.03644072 2023-11-15,15:11:25.000,319,11087666,-795,0,1700061084,13018.37742700999,99.35248208999838,54375.9246468 2023-11-15,15:11:26.000,319,11087661,-795,0,1700061085,13018.40437225,99.232646880002,54375.91067256001 2023-11-15,15:11:27.000,319,11087627,-795,0,1700061086,13018.532362139995,99.21149949000392,54375.889711200005 2023-11-15,15:11:28.000,319,11087653,-795,0,1700061087,13018.56604369,99.31018731000222,54375.91067256001 2023-11-15,15:11:29.000,319,11087692,-795,0,1700061088,13018.471735349995,99.3947768700018,54375.90368544 2023-11-15,15:11:30.000,319,11087648,-795,0,1700061089,13018.242700809998,99.40182600000117,54375.83381424001 2023-11-15,15:11:31.000,319,11087656,-795,0,1700061090,13018.047347819993,99.33838382999966,54375.72900744 2023-11-15,15:11:32.000,319,11087643,-795,0,1700061091,13017.993457340002,99.26789252999879,54375.81285288001 2023-11-15,15:11:33.000,319,11087583,-795,0,1700061092,13017.973248410002,99.22559775000263,54375.987530880004 2023-11-15,15:11:34.000,319,11087678,-795,0,1700061093,13017.946303169992,99.15510645000177,54376.02945360001 2023-11-15,15:11:35.000,319,11087714,-795,0,1700061094,13017.845258519992,99.09871340999962,54375.94560816 2023-11-15,15:11:36.000,319,11087627,-795,0,1700061095,13017.784631729992,99.06346776000282,54375.91067256001 2023-11-15,15:11:37.000,319,11087606,-795,0,1700061096,13017.717268629996,99.02117297999939,54375.9246468 2023-11-15,15:11:38.000,319,11087616,-795,0,1700061097,13017.616223979996,98.96477994000452,54375.91765968 2023-11-15,15:11:39.000,319,11087593,-795,0,1700061098,13017.56906981,98.86609211999894,54375.90368544 2023-11-15,15:11:40.000,319,11087643,-795,0,1700061099,13017.44781623,98.89428864000365,54375.84778848 2023-11-15,15:11:41.000,319,11087628,-795,0,1700061100,13017.38718944,98.84494473000086,54375.89669832 2023-11-15,15:11:42.000,319,11087609,-795,0,1700061101,13017.32656265,98.78855168999871,54376.00150512001 2023-11-15,15:11:43.000,319,11087662,-795,0,1700061102,13017.27940847999,98.76740430000063,54375.994518 2023-11-15,15:11:44.000,319,11087662,-795,0,1700061103,13017.225518,98.78855168999871,54375.89669832 2023-11-15,15:11:45.000,319,11087605,-795,0,1700061104,13017.17836382999,98.72510952000448,54375.8547756 2023-11-15,15:11:46.000,319,11087639,-795,0,1700061105,13017.104264419999,98.76740430000063,54375.74298168001 2023-11-15,15:11:47.000,319,11087673,-795,0,1700061106,13017.124473349999,98.72510952000448,54375.770930160004 2023-11-15,15:11:48.000,319,11087651,-795,0,1700061107,13017.13794596999,98.72510952000448,54375.76394304001 2023-11-15,15:11:49.000,319,11087710,-795,0,1700061108,13016.996483459989,98.73215865000384,54375.46349688 2023-11-15,15:11:50.000,319,11087673,-795,0,1700061109,13017.151418589994,98.69691299999977,54375.6102264 2023-11-15,15:11:51.000,319,11087655,-795,0,1700061110,13017.151418589994,98.70396212999913,54375.61721352001 2023-11-15,15:11:52.000,319,11087661,-795,0,1700061111,13017.191836449994,98.68986387000041,54375.74298168001 2023-11-15,15:11:53.000,319,11087571,-795,0,1700061112,13017.212045379994,98.61937256999954,54375.56830368 2023-11-15,15:11:54.000,319,11087667,-795,0,1700061113,13017.191836449994,98.59822518000146,54375.64516200001 2023-11-15,15:11:55.000,319,11087631,-795,0,1700061114,13017.13794596999,98.54183213999931,54375.42856128001 2023-11-15,15:11:56.000,319,11087661,-795,0,1700061115,13017.11773703999,98.57707779000339,54375.44952264001 2023-11-15,15:11:57.000,319,11087659,-795,0,1700061116,13017.063846559999,98.57002866000403,54375.39362568 2023-11-15,15:11:58.000,319,11087666,-795,0,1700061117,13016.949329289993,98.50658649000252,54375.35170296 2023-11-15,15:11:59.000,319,11087650,-795,0,1700061118,13017.023428699998,98.54183213999931,54375.54734232001 2023-11-15,15:12:00.000,319,11087611,-795,0,1700061119,13016.956065599989,98.58412692000275,54375.5403552 2023-11-15,15:12:01.000,319,11087662,-795,0,1700061120,13016.969538219993,98.6264216999989,54375.386638560005 2023-11-15,15:12:02.000,319,11087656,-795,0,1700061121,13016.915647739988,98.63347082999826,54375.386638560005 2023-11-15,15:12:03.000,319,11087687,-795,0,1700061122,13016.895438809988,98.74625691000256,54375.30279312 2023-11-15,15:12:04.000,319,11087655,-795,0,1700061123,13016.875229879988,98.74625691000256,54375.4006128 2023-11-15,15:12:05.000,319,11087640,-795,0,1700061124,13016.814603090002,98.76740430000063,54375.35869008001 2023-11-15,15:12:06.000,319,11087545,-795,0,1700061125,13016.679876889997,98.78150255999935,54375.267857520004 2023-11-15,15:12:07.000,319,11087703,-795,0,1700061126,13016.747239989993,98.80969908000407,54375.32375448 2023-11-15,15:12:08.000,319,11087673,-795,0,1700061127,13016.706822129992,98.86609211999894,54375.40759992001 2023-11-15,15:12:09.000,319,11087640,-795,0,1700061128,13016.666404269992,98.88723951000429,54375.288818880006 2023-11-15,15:12:10.000,319,11087622,-795,0,1700061129,13016.565359619992,98.90838690000237,54375.218947680005 2023-11-15,15:12:11.000,319,11087673,-795,0,1700061130,13016.444106039991,98.86609211999894,54375.17702496 2023-11-15,15:12:12.000,319,11087694,-795,0,1700061131,13016.39021556,98.9365834199998,54375.149076480004 2023-11-15,15:12:13.000,319,11087685,-795,0,1700061132,13016.396951869996,98.95068167999852,54375.19798632 2023-11-15,15:12:14.000,319,11087632,-795,0,1700061133,13016.316116149996,99.00002559000131,54375.19798632 2023-11-15,15:12:15.000,319,11087693,-795,0,1700061134,13016.215071499995,99.00002559000131,54375.100166640004 2023-11-15,15:12:16.000,319,11087689,-795,0,1700061135,13016.12076315999,98.97887820000324,54374.953437120006 2023-11-15,15:12:17.000,319,11087620,-795,0,1700061136,13016.12749947,99.04232037000475,54374.96042424 2023-11-15,15:12:18.000,319,11087661,-795,0,1700061137,13016.012982199994,99.02117297999939,54374.953437120006 2023-11-15,15:12:19.000,319,11087656,-795,0,1700061138,13015.91867385999,99.01412385000003,54374.86959168 2023-11-15,15:12:20.000,319,11087628,-795,0,1700061139,13015.777211349989,99.09871340999962,54374.80670760001 2023-11-15,15:12:21.000,319,11087695,-795,0,1700061140,13015.730057179993,99.11281166999834,54374.666965200006 2023-11-15,15:12:22.000,319,11087619,-795,0,1700061141,13015.743529799998,99.0846151500009,54374.90452728001 2023-11-15,15:12:23.000,319,11087656,-795,0,1700061142,13015.783947659998,99.1198607999977,54374.93946288 2023-11-15,15:12:24.000,319,11087647,-795,0,1700061143,13015.662694079998,99.14100819000305,54374.87657880001 2023-11-15,15:12:25.000,319,11087657,-795,0,1700061144,13015.655957769988,99.14805732000241,54374.84863032 2023-11-15,15:12:26.000,319,11087623,-795,0,1700061145,13015.554913120002,99.16215558000113,54374.834656080006 2023-11-15,15:12:27.000,319,11087672,-795,0,1700061146,13015.514495260002,99.20445036000456,54374.72286216 2023-11-15,15:12:28.000,319,11087672,-795,0,1700061147,13015.433659540002,99.1833029699992,54374.6320296 2023-11-15,15:12:29.000,319,11087653,-795,0,1700061148,13015.433659540002,99.21854862000328,54374.68093944 2023-11-15,15:12:30.000,319,11087692,-795,0,1700061149,13015.325878579992,99.232646880002,54374.72984928 2023-11-15,15:12:31.000,319,11087665,-795,0,1700061150,13015.319142269997,99.24674514000071,54374.68093944 2023-11-15,15:12:32.000,319,11087675,-795,0,1700061151,13015.305669649992,99.2960890500035,54374.70888792001 2023-11-15,15:12:33.000,319,11087663,-795,0,1700061152,13015.265251789991,99.3313347000003,54374.75779776001 2023-11-15,15:12:34.000,319,11087612,-795,0,1700061153,13015.211361310001,99.31018731000222,54374.74382352 2023-11-15,15:12:35.000,319,11087648,-795,0,1700061154,13015.157470829996,99.33838382999966,54374.72984928 2023-11-15,15:12:36.000,319,11087688,-795,0,1700061155,13015.04968987,99.33838382999966,54374.6320296 2023-11-15,15:12:37.000,319,11087674,-795,0,1700061156,13015.02274462999,99.36658035000437,54374.646003840004 2023-11-15,15:12:38.000,319,11087656,-795,0,1700061157,13014.995799389995,99.35953121999773,54374.84863032 2023-11-15,15:12:39.000,319,11087665,-795,0,1700061158,13014.955381529995,99.34543295999902,54374.85561744001 2023-11-15,15:12:40.000,319,11087634,-795,0,1700061159,13014.854336879995,99.36658035000437,54374.84863032 2023-11-15,15:12:41.000,319,11087604,-795,0,1700061160,13014.76676485,99.35248208999838,54374.6320296 2023-11-15,15:12:42.000,319,11087562,-795,0,1700061161,13014.733083299994,99.40887513000052,54374.75779776001 2023-11-15,15:12:43.000,319,11087631,-795,0,1700061162,13014.67919281999,99.38067861000309,54374.74382352 2023-11-15,15:12:44.000,319,11087729,-795,0,1700061163,13014.611829719994,99.46526817000267,54374.764784880004 2023-11-15,15:12:45.000,319,11087644,-795,0,1700061164,13014.463630899998,99.52166121000482,54374.48530008 2023-11-15,15:12:46.000,319,11087643,-795,0,1700061165,13014.497312449988,99.5780542499997,54374.69491368 2023-11-15,15:12:47.000,319,11087637,-795,0,1700061166,13014.477103519988,99.55690686000162,54374.764784880004 2023-11-15,15:12:48.000,319,11087674,-795,0,1700061167,13014.429949349993,99.63444729000184,54374.771772 2023-11-15,15:12:49.000,319,11087609,-795,0,1700061168,13014.429949349993,99.676742069998,54374.73683640001 2023-11-15,15:12:50.000,319,11087670,-795,0,1700061169,13014.376058870002,99.72608598000079,54374.68093944 2023-11-15,15:12:51.000,319,11087692,-795,0,1700061170,13014.349113629993,99.72608598000079,54374.666965200006 2023-11-15,15:12:52.000,319,11087652,-795,0,1700061171,13014.315432080002,99.81772466999973,54374.666965200006 2023-11-15,15:12:53.000,319,11087675,-795,0,1700061172,13014.349113629993,99.84592119000445,54374.75081064 2023-11-15,15:12:54.000,319,11087592,-795,0,1700061173,13014.308695769992,99.90231422999932,54374.84863032 2023-11-15,15:12:55.000,319,11087678,-795,0,1700061174,13014.281750529997,99.96575640000083,54374.771772 2023-11-15,15:12:56.000,319,11087650,-795,0,1700061175,13014.227860049992,100.01510031000362,54374.68792656001 2023-11-15,15:12:57.000,319,11087654,-795,0,1700061176,13014.295223150002,100.06444421999913,54374.715875040005 2023-11-15,15:12:58.000,319,11087641,-795,0,1700061177,13014.268277909992,100.07854247999785,54374.74382352 2023-11-15,15:12:59.000,319,11087688,-795,0,1700061178,13014.248068979992,100.09264074000384,54374.67395232 2023-11-15,15:13:00.000,319,11087608,-795,0,1700061179,13014.180705879997,100.11378813000192,54374.61106824001 2023-11-15,15:13:01.000,319,11087654,-795,0,1700061180,13014.227860049992,100.21952507999958,54374.618055360006 2023-11-15,15:13:02.000,319,11087665,-795,0,1700061181,13014.295223150002,100.2336233399983,54374.84863032 2023-11-15,15:13:03.000,319,11087654,-795,0,1700061182,13014.389531489993,100.30411463999917,54374.82766896001 2023-11-15,15:13:04.000,319,11087694,-795,0,1700061183,13014.308695769992,100.41690072000347,54374.79972048 2023-11-15,15:13:05.000,319,11087609,-795,0,1700061184,13014.275014220002,100.52263767000113,54374.68792656001 2023-11-15,15:13:06.000,319,11087644,-795,0,1700061185,13014.288486839992,100.57198158000392,54374.65299096 2023-11-15,15:13:07.000,319,11087646,-795,0,1700061186,13014.261541599997,100.6283746199988,54374.51324856 2023-11-15,15:13:08.000,319,11087646,-795,0,1700061187,13014.349113629993,100.69886591999966,54374.764784880004 2023-11-15,15:13:09.000,319,11087681,-795,0,1700061188,13014.396267800003,100.81165200000396,54374.74382352 2023-11-15,15:13:10.000,319,11087719,-795,0,1700061189,13014.376058870002,100.86099590999947,54374.72286216 2023-11-15,15:13:11.000,319,11087577,-795,0,1700061190,13014.409740419993,100.8398485200014,54374.65299096 2023-11-15,15:13:12.000,319,11087700,-795,0,1700061191,13014.463630899998,100.85394678000011,54374.73683640001 2023-11-15,15:13:13.000,319,11087598,-795,0,1700061192,13014.504048759998,100.9032906900029,54374.68792656001 2023-11-15,15:13:14.000,319,11087649,-795,0,1700061193,13014.477103519988,100.89624156000355,54374.65299096 2023-11-15,15:13:15.000,319,11087682,-795,0,1700061194,13014.423213039998,100.8398485200014,54374.53420992 2023-11-15,15:13:16.000,319,11087639,-795,0,1700061195,13014.416476730003,100.8046028700046,54374.48530008 2023-11-15,15:13:17.000,319,11087601,-795,0,1700061196,13014.416476730003,100.76935722000053,54374.548184160005 2023-11-15,15:13:18.000,319,11087652,-795,0,1700061197,13014.477103519988,100.67771853000158,54374.69491368 2023-11-15,15:13:19.000,319,11087660,-795,0,1700061198,13014.436685659988,100.6283746199988,54374.69491368 2023-11-15,15:13:20.000,319,11087695,-795,0,1700061199,13014.423213039998,100.57903071000328,54374.7019008 2023-11-15,15:13:21.000,319,11087595,-795,0,1700061200,13014.322168389997,100.4803428899977,54374.5621584 2023-11-15,15:13:22.000,319,11087615,-795,0,1700061201,13014.328904699993,100.37460594000004,54374.59010688001 2023-11-15,15:13:23.000,319,11087697,-795,0,1700061202,13014.288486839992,100.31821289999789,54374.58311976 2023-11-15,15:13:24.000,319,11087694,-795,0,1700061203,13014.200914809997,100.2336233399983,54374.597094000004 2023-11-15,15:13:25.000,319,11087650,-795,0,1700061204,13014.126815399992,100.21247595000023,54374.450364480006 2023-11-15,15:13:26.000,319,11087622,-795,0,1700061205,13014.039243369996,100.15608290999808,54374.44337736001 2023-11-15,15:13:27.000,319,11087669,-795,0,1700061206,13014.025770749991,100.0996898700032,54374.35953192 2023-11-15,15:13:28.000,319,11087653,-795,0,1700061207,13014.032507060001,100.08559161000449,54374.47132584001 2023-11-15,15:13:29.000,319,11087633,-795,0,1700061208,13013.998825509996,100.01510031000362,54374.450364480006 2023-11-15,15:13:30.000,319,11087606,-795,0,1700061209,13013.978616579996,99.9869037899989,54374.3874804 2023-11-15,15:13:31.000,319,11087642,-795,0,1700061210,13013.938198719996,99.93755988000339,54374.3176092 2023-11-15,15:13:32.000,319,11087673,-795,0,1700061211,13013.917989789996,99.9869037899989,54374.27568648001 2023-11-15,15:13:33.000,319,11087628,-795,0,1700061212,13013.897780859996,99.9869037899989,54374.36651904 2023-11-15,15:13:34.000,319,11087640,-795,0,1700061213,13013.85062669,99.93051075000403,54374.40844176 2023-11-15,15:13:35.000,319,11087672,-795,0,1700061214,13013.816945139995,99.97280553000019,54374.429403120004 2023-11-15,15:13:36.000,319,11087702,-795,0,1700061215,13013.76979097,99.97985465999955,54374.3874804 2023-11-15,15:13:37.000,319,11087608,-795,0,1700061216,13013.72937311,100.02919857000234,54374.33857056 2023-11-15,15:13:38.000,319,11087580,-795,0,1700061217,13013.655273699995,100.0362477000017,54374.310622080004 2023-11-15,15:13:39.000,319,11087695,-795,0,1700061218,13013.62832846,100.0362477000017,54374.4573516 2023-11-15,15:13:40.000,319,11087662,-795,0,1700061219,13013.58117428999,100.12083726000128,54374.36651904 2023-11-15,15:13:41.000,319,11087677,-795,0,1700061220,13013.507074879999,100.17018117000407,54374.41542888 2023-11-15,15:13:42.000,319,11087676,-795,0,1700061221,13013.534020119994,100.21952507999958,54374.499274320005 2023-11-15,15:13:43.000,319,11087660,-795,0,1700061222,13013.52054749999,100.31116376999853,54374.59010688001 2023-11-15,15:13:44.000,319,11087707,-795,0,1700061223,13013.385821299998,100.36755681000068,54374.429403120004 2023-11-15,15:13:45.000,319,11087671,-795,0,1700061224,13013.432975469994,100.48739202000434,54374.5272228 2023-11-15,15:13:46.000,319,11087610,-795,0,1700061225,13013.406030229999,100.56493245000456,54374.548184160005 2023-11-15,15:13:47.000,319,11087695,-795,0,1700061226,13013.399293919989,100.61427636000008,54374.59010688001 2023-11-15,15:13:48.000,319,11087722,-795,0,1700061227,13013.446448089999,100.70591504999902,54374.5621584 2023-11-15,15:13:49.000,319,11087673,-795,0,1700061228,13013.446448089999,100.74116070000309,54374.56914552001 2023-11-15,15:13:50.000,319,11087667,-795,0,1700061229,13013.406030229999,100.73411157000373,54374.618055360006 2023-11-15,15:13:51.000,319,11087650,-795,0,1700061230,13013.439711779989,100.77640634999989,54374.65997808001 2023-11-15,15:13:52.000,319,11087630,-795,0,1700061231,13013.554229049994,100.75525896000181,54374.666965200006 2023-11-15,15:13:53.000,319,11087634,-795,0,1700061232,13013.432975469994,100.76935722000053,54374.618055360006 2023-11-15,15:13:54.000,319,11087630,-795,0,1700061233,13013.527283809999,100.72706244000437,54374.68792656001 2023-11-15,15:13:55.000,319,11087690,-795,0,1700061234,13013.56096535999,100.67066940000223,54374.646003840004 2023-11-15,15:13:56.000,319,11087662,-795,0,1700061235,13013.62832846,100.55788331999793,54374.77875912001 2023-11-15,15:13:57.000,319,11087671,-795,0,1700061236,13013.60138321999,100.4450972400009,54374.54119704001 2023-11-15,15:13:58.000,319,11087741,-795,0,1700061237,13013.64853739,100.32526203000452,54374.55517128 2023-11-15,15:13:59.000,319,11087620,-795,0,1700061238,13013.68221893999,100.21247595000023,54374.7019008 2023-11-15,15:14:00.000,319,11087648,-795,0,1700061239,13013.675482629995,100.08559161000449,54374.61106824001 2023-11-15,15:14:01.000,319,11087602,-795,0,1700061240,13013.635064769995,99.94460901000275,54374.58311976 2023-11-15,15:14:02.000,319,11087660,-795,0,1700061241,13013.66201000999,99.77542989000358,54374.47132584001 2023-11-15,15:14:03.000,319,11087592,-795,0,1700061242,13013.594646909994,99.690840330004,54374.56914552001 2023-11-15,15:14:04.000,319,11087601,-795,0,1700061243,13013.614855839995,99.5780542499997,54374.646003840004 2023-11-15,15:14:05.000,319,11087692,-795,0,1700061244,13013.58117428999,99.50051381999947,54374.68792656001 2023-11-15,15:14:06.000,319,11087686,-795,0,1700061245,13013.54749274,99.36658035000437,54374.52023568001 2023-11-15,15:14:07.000,319,11087628,-795,0,1700061246,13013.507074879999,99.31018731000222,54374.499274320005 2023-11-15,15:14:08.000,319,11087672,-795,0,1700061247,13013.406030229999,99.31723644000158,54374.37350616001 2023-11-15,15:14:09.000,319,11087631,-795,0,1700061248,13013.331930819993,99.25379427000007,54374.15690544001 2023-11-15,15:14:10.000,319,11087701,-795,0,1700061249,13013.50033856999,99.28199079000478,54374.4573516 2023-11-15,15:14:11.000,319,11087722,-795,0,1700061250,13013.426239159999,99.25379427000007,54374.380493280005 2023-11-15,15:14:12.000,319,11087643,-795,0,1700061251,13013.419502849989,99.31723644000158,54374.35953192 2023-11-15,15:14:13.000,319,11087642,-795,0,1700061252,13013.426239159999,99.36658035000437,54374.44337736001 2023-11-15,15:14:14.000,319,11087616,-795,0,1700061253,13013.45992070999,99.40182600000117,54374.52023568001 2023-11-15,15:14:15.000,319,11087636,-795,0,1700061254,13013.493602259994,99.43707164999796,54374.54119704001 2023-11-15,15:14:16.000,319,11087638,-795,0,1700061255,13013.50033856999,99.50051381999947,54374.50626144 2023-11-15,15:14:17.000,319,11087596,-795,0,1700061256,13013.466657019999,99.56395599000098,54374.35254480001 2023-11-15,15:14:18.000,319,11087567,-795,0,1700061257,13013.50033856999,99.64854555000056,54374.43639024 2023-11-15,15:14:19.000,319,11087638,-795,0,1700061258,13013.48012963999,99.690840330004,54374.44337736001 2023-11-15,15:14:20.000,319,11087686,-795,0,1700061259,13013.507074879999,99.71903685000143,54374.41542888 2023-11-15,15:14:21.000,319,11087632,-795,0,1700061260,13013.446448089999,99.8247737999991,54374.247738 2023-11-15,15:14:22.000,319,11087648,-795,0,1700061261,13013.446448089999,99.83887205999781,54374.28966072 2023-11-15,15:14:23.000,319,11087646,-795,0,1700061262,13013.473393329994,99.83887205999781,54374.39446752 2023-11-15,15:14:24.000,319,11087655,-795,0,1700061263,13013.486865949999,99.88116684000124,54374.51324856 2023-11-15,15:14:25.000,319,11087625,-795,0,1700061264,13013.453184399994,99.92346162000467,54374.43639024 2023-11-15,15:14:26.000,319,11087707,-795,0,1700061265,13013.426239159999,99.94460901000275,54374.29664784 2023-11-15,15:14:27.000,319,11087646,-795,0,1700061266,13013.392557609994,100.0010020500049,54374.36651904 2023-11-15,15:14:28.000,319,11087650,-795,0,1700061267,13013.412766539994,99.95165814000211,54374.429403120004 2023-11-15,15:14:29.000,319,11087670,-795,0,1700061268,13013.372348679994,100.04329683000105,54374.429403120004 2023-11-15,15:14:30.000,319,11087671,-795,0,1700061269,13013.345403439998,100.09264074000384,54374.30363496001 2023-11-15,15:14:31.000,319,11087677,-795,0,1700061270,13013.325194509998,100.13493552,54374.34555768 2023-11-15,15:14:32.000,319,11087685,-795,0,1700061271,13013.338667129989,100.21247595000023,54374.44337736001 2023-11-15,15:14:33.000,319,11087612,-795,0,1700061272,13013.379084989989,100.25477073000366,54374.43639024 2023-11-15,15:14:34.000,319,11087635,-795,0,1700061273,13013.385821299998,100.33231116000388,54374.3176092 2023-11-15,15:14:35.000,319,11087681,-795,0,1700061274,13013.278040339988,100.38870419999876,54374.14991832 2023-11-15,15:14:36.000,319,11087629,-795,0,1700061275,13013.264567719998,100.50149028000305,54374.212802400005 2023-11-15,15:14:37.000,319,11087684,-795,0,1700061276,13013.271304029993,100.58607984000264,54374.14991832 2023-11-15,15:14:38.000,319,11087650,-795,0,1700061277,13013.379084989989,100.63542374999815,54374.25472512001 2023-11-15,15:14:39.000,319,11087660,-795,0,1700061278,13013.358876059989,100.74116070000309,54374.32459632001 2023-11-15,15:14:40.000,319,11087634,-795,0,1700061279,13013.358876059989,100.8398485200014,54374.247738 2023-11-15,15:14:41.000,319,11087634,-795,0,1700061280,13013.318458199989,100.91738895000162,54374.18485392001 2023-11-15,15:14:42.000,319,11087636,-795,0,1700061281,13013.338667129989,100.95968372999778,54374.20581528001 2023-11-15,15:14:43.000,319,11087631,-795,0,1700061282,13013.338667129989,100.98788025000249,54374.247738 2023-11-15,15:14:44.000,319,11087657,-795,0,1700061283,13013.271304029993,101.051322420004,54374.15690544001 2023-11-15,15:14:45.000,319,11087651,-795,0,1700061284,13013.203940929998,101.12886285000423,54374.10799560001 2023-11-15,15:14:46.000,319,11087683,-795,0,1700061285,13013.237622479988,101.12181372000487,54374.13594408001 2023-11-15,15:14:47.000,319,11087678,-795,0,1700061286,13013.203940929998,101.13591198000358,54374.3176092 2023-11-15,15:14:48.000,319,11087658,-795,0,1700061287,13013.136577830002,101.15705937000166,54374.26869936 2023-11-15,15:14:49.000,319,11087637,-795,0,1700061288,13013.075951040002,101.15705937000166,54374.24075088 2023-11-15,15:14:50.000,319,11087651,-795,0,1700061289,13013.008587939992,101.22050154000317,54374.12196984 2023-11-15,15:14:51.000,319,11087640,-795,0,1700061290,13012.981642699997,101.13591198000358,54374.06607288001 2023-11-15,15:14:52.000,319,11087632,-795,0,1700061291,13012.988379009992,101.051322420004,54374.02415016 2023-11-15,15:14:53.000,319,11087637,-795,0,1700061292,13013.163523069998,101.04427329000464,54374.20581528001 2023-11-15,15:14:54.000,319,11087655,-795,0,1700061293,13013.257831409988,101.1852558899991,54374.25472512001 2023-11-15,15:14:55.000,319,11087620,-795,0,1700061294,13013.183731999998,101.37558240000362,54374.20581528001 2023-11-15,15:14:56.000,319,11087644,-795,0,1700061295,13013.075951040002,101.43902456999785,54374.24075088 2023-11-15,15:14:57.000,319,11087594,-795,0,1700061296,13013.109632589993,101.45312283000385,54374.37350616001 2023-11-15,15:14:58.000,319,11087670,-795,0,1700061297,13013.143314139998,101.49541761,54374.282673600006 2023-11-15,15:14:59.000,319,11087654,-795,0,1700061298,13013.183731999998,101.52361413000472,54374.48530008 2023-11-15,15:15:00.000,319,11087681,-795,0,1700061299,13013.150050449993,101.6082036900043,54374.30363496001 2023-11-15,15:15:01.000,319,11087679,-795,0,1700061300,13013.224149859998,101.65049847000046,54374.34555768 2023-11-15,15:15:02.000,319,11087617,-795,0,1700061301,13013.331930819993,101.7068915100026,54374.478312960004 2023-11-15,15:15:03.000,319,11087651,-795,0,1700061302,13013.372348679994,101.73508803000004,54374.51324856 2023-11-15,15:15:04.000,319,11087631,-795,0,1700061303,13013.345403439998,101.81967758999963,54374.548184160005 2023-11-15,15:15:05.000,319,11087690,-795,0,1700061304,13013.345403439998,101.79853020000155,54374.47132584001 2023-11-15,15:15:06.000,319,11087673,-795,0,1700061305,13013.412766539994,101.8901688900005,54374.53420992 2023-11-15,15:15:07.000,319,11087705,-795,0,1700061306,13013.412766539994,101.91836540999793,54374.67395232 2023-11-15,15:15:08.000,319,11087638,-795,0,1700061307,13013.399293919989,101.9888567099988,54374.666965200006 2023-11-15,15:15:09.000,319,11087708,-795,0,1700061308,13013.345403439998,102.01000410000415,54374.48530008 2023-11-15,15:15:10.000,319,11087708,-795,0,1700061309,13013.365612369998,102.04524975000095,54374.65299096 2023-11-15,15:15:11.000,319,11087668,-795,0,1700061310,13013.379084989989,102.05229888000031,54374.65997808001 2023-11-15,15:15:12.000,319,11087680,-795,0,1700061311,13013.392557609994,102.1016427900031,54374.70888792001 2023-11-15,15:15:13.000,319,11087702,-795,0,1700061312,13013.426239159999,102.08049539999774,54374.74382352 2023-11-15,15:15:14.000,319,11087657,-795,0,1700061313,13013.446448089999,102.05934800999967,54374.73683640001 2023-11-15,15:15:15.000,319,11087657,-795,0,1700061314,13013.432975469994,102.03115149000223,54374.80670760001 2023-11-15,15:15:16.000,319,11087662,-795,0,1700061315,13013.486865949999,102.01000410000415,54374.813694720004 2023-11-15,15:15:17.000,319,11087686,-795,0,1700061316,13013.493602259994,101.953611060002,54374.813694720004 2023-11-15,15:15:18.000,319,11087714,-795,0,1700061317,13013.50033856999,101.91131627999857,54374.68792656001 2023-11-15,15:15:19.000,319,11087632,-795,0,1700061318,13013.60138321999,101.8408249799977,54374.86260456 2023-11-15,15:15:20.000,319,11087661,-795,0,1700061319,13013.66874632,101.77033368000411,54374.86959168 2023-11-15,15:15:21.000,319,11087601,-795,0,1700061320,13013.72937311,101.69984238000325,54374.834656080006 2023-11-15,15:15:22.000,319,11087637,-795,0,1700061321,13013.66201000999,101.67164585999853,54374.6320296 2023-11-15,15:15:23.000,319,11087685,-795,0,1700061322,13013.72263679999,101.53066326000408,54374.715875040005 2023-11-15,15:15:24.000,319,11087668,-795,0,1700061323,13013.756318349995,101.48836848000064,54374.74382352 2023-11-15,15:15:25.000,319,11087682,-795,0,1700061324,13013.837154069995,101.3967297900017,54374.77875912001 2023-11-15,15:15:26.000,319,11087641,-795,0,1700061325,13013.877571929996,101.33328762000019,54374.82766896001 2023-11-15,15:15:27.000,319,11087658,-795,0,1700061326,13013.95167134,101.25574718999997,54374.85561744001 2023-11-15,15:15:28.000,319,11087682,-795,0,1700061327,13013.944935029991,101.20640328000445,54374.74382352 2023-11-15,15:15:29.000,319,11087645,-795,0,1700061328,13013.998825509996,101.17115763000038,54374.79972048 2023-11-15,15:15:30.000,319,11087669,-795,0,1700061329,13014.012298130001,101.14296111000294,54374.73683640001 2023-11-15,15:15:31.000,319,11087631,-795,0,1700061330,13014.005561819991,101.07951894000144,54374.79972048 2023-11-15,15:15:32.000,319,11087680,-795,0,1700061331,13013.97188027,101.0865680700008,54374.69491368 2023-11-15,15:15:33.000,319,11087664,-795,0,1700061332,13013.992089200001,101.06542068000272,54374.74382352 2023-11-15,15:15:34.000,319,11087629,-795,0,1700061333,13014.059452299996,101.09361720000015,54374.87657880001 2023-11-15,15:15:35.000,319,11087646,-795,0,1700061334,13014.106606469992,101.037224159998,54374.93946288 2023-11-15,15:15:36.000,319,11087707,-795,0,1700061335,13014.093133850001,101.02312589999929,54374.8416432 2023-11-15,15:15:37.000,319,11087599,-795,0,1700061336,13014.079661229996,101.02312589999929,54374.80670760001 2023-11-15,15:15:38.000,319,11087610,-795,0,1700061337,13014.120079089997,101.01607676999993,54374.85561744001 2023-11-15,15:15:39.000,319,11087710,-795,0,1700061338,13014.126815399992,100.96673286000441,54374.84863032 2023-11-15,15:15:40.000,319,11087665,-795,0,1700061339,13014.133551710001,100.96673286000441,54374.834656080006 2023-11-15,15:15:41.000,319,11087616,-795,0,1700061340,13014.072924920001,100.96673286000441,54374.771772 2023-11-15,15:15:42.000,319,11087663,-795,0,1700061341,13014.079661229996,100.95968372999778,54374.87657880001 2023-11-15,15:15:43.000,319,11087651,-795,0,1700061342,13014.160496949997,100.98083112000313,54374.94645000001 2023-11-15,15:15:44.000,319,11087659,-795,0,1700061343,13014.180705879997,101.00197851000121,54375.00933408 2023-11-15,15:15:45.000,319,11087611,-795,0,1700061344,13014.214387430002,100.98083112000313,54374.96042424 2023-11-15,15:15:46.000,319,11087664,-795,0,1700061345,13014.221123739997,101.00197851000121,54374.82068184 2023-11-15,15:15:47.000,319,11087602,-795,0,1700061346,13014.268277909992,100.98788025000249,54374.92548864001 2023-11-15,15:15:48.000,319,11087647,-795,0,1700061347,13014.315432080002,100.99492938000185,54375.03029544 2023-11-15,15:15:49.000,319,11087660,-795,0,1700061348,13014.376058870002,101.03017502999865,54374.96741136 2023-11-15,15:15:50.000,319,11087675,-795,0,1700061349,13014.376058870002,101.037224159998,54374.87657880001 2023-11-15,15:15:51.000,319,11087678,-795,0,1700061350,13014.443421969998,101.037224159998,54374.932475760004 2023-11-15,15:15:52.000,319,11087662,-795,0,1700061351,13014.557939239989,101.07246981000208,54375.03029544 2023-11-15,15:15:53.000,319,11087643,-795,0,1700061352,13014.665720199999,101.03017502999865,54374.96042424 2023-11-15,15:15:54.000,319,11087693,-795,0,1700061353,13014.692665439994,101.05837155000336,54374.92548864001 2023-11-15,15:15:55.000,319,11087673,-795,0,1700061354,13014.67919281999,101.051322420004,54374.75779776001 2023-11-15,15:15:56.000,319,11087697,-795,0,1700061355,13014.71961067999,101.04427329000464,54374.77875912001 2023-11-15,15:15:57.000,319,11087623,-795,0,1700061356,13014.84760057,101.01607676999993,54374.94645000001 2023-11-15,15:15:58.000,319,11087710,-795,0,1700061357,13014.94864522,100.94558546999906,54374.91850152 2023-11-15,15:15:59.000,319,11087673,-795,0,1700061358,13014.98906308,100.87509416999819,54374.91850152 2023-11-15,15:16:00.000,319,11087665,-795,0,1700061359,13014.98232676999,100.81870113000332,54374.89055304 2023-11-15,15:16:01.000,319,11087615,-795,0,1700061360,13015.016008319995,100.67771853000158,54374.82068184 2023-11-15,15:16:02.000,319,11087615,-795,0,1700061361,13015.02948094,100.593128970002,54374.84863032 2023-11-15,15:16:03.000,319,11087636,-795,0,1700061362,13015.036217249995,100.48739202000434,54374.82766896001 2023-11-15,15:16:04.000,319,11087692,-795,0,1700061363,13014.98232676999,100.3816550699994,54374.771772 2023-11-15,15:16:05.000,319,11087659,-795,0,1700061364,13014.955381529995,100.2477216000043,54374.813694720004 2023-11-15,15:16:06.000,319,11087714,-795,0,1700061365,13014.90822736,100.05739508999977,54374.75779776001 2023-11-15,15:16:07.000,319,11087687,-795,0,1700061366,13014.90149104999,99.95870727000147,54374.91850152 2023-11-15,15:16:08.000,319,11087695,-795,0,1700061367,13014.78697378,99.78247902000294,54374.9115144 2023-11-15,15:16:09.000,319,11087661,-795,0,1700061368,13014.692665439994,99.63444729000184,54374.77875912001 2023-11-15,15:16:10.000,319,11087626,-795,0,1700061369,13014.396267800003,99.46526817000267,54374.49228720001 2023-11-15,15:16:11.000,319,11087692,-795,0,1700061370,13014.315432080002,99.3947768700018,54374.58311976 2023-11-15,15:16:12.000,319,11087633,-795,0,1700061371,13014.248068979992,99.21149949000392,54374.52023568001 2023-11-15,15:16:13.000,319,11087666,-795,0,1700061372,13014.160496949997,99.19035209999856,54374.68792656001 2023-11-15,15:16:14.000,319,11087618,-795,0,1700061373,13014.086397539992,99.10576253999898,54374.813694720004 2023-11-15,15:16:15.000,319,11087703,-795,0,1700061374,13013.944935029991,98.97182907000388,54374.785746240006 2023-11-15,15:16:16.000,319,11087672,-795,0,1700061375,13013.84389037999,98.92248516000109,54374.65997808001 2023-11-15,15:16:17.000,319,11087667,-795,0,1700061376,13013.72263679999,98.8731412499983,54374.58311976 2023-11-15,15:16:18.000,319,11087633,-795,0,1700061377,13013.66874632,98.78855168999871,54374.618055360006 2023-11-15,15:16:19.000,319,11087663,-795,0,1700061378,13013.60811953,98.78150255999935,54374.65299096 2023-11-15,15:16:20.000,319,11087658,-795,0,1700061379,13013.56770167,98.78855168999871,54374.61106824001 2023-11-15,15:16:21.000,319,11087616,-795,0,1700061380,13013.432975469994,98.73215865000384,54374.51324856 2023-11-15,15:16:22.000,319,11087646,-795,0,1700061381,13013.412766539994,98.66166735000297,54374.49228720001 2023-11-15,15:16:23.000,319,11087658,-795,0,1700061382,13013.412766539994,98.66871648000233,54374.63901672001 2023-11-15,15:16:24.000,319,11087684,-795,0,1700061383,13013.432975469994,98.68986387000041,54374.63901672001 2023-11-15,15:16:25.000,319,11087621,-795,0,1700061384,13013.278040339988,98.66166735000297,54374.61106824001 2023-11-15,15:16:26.000,319,11087653,-795,0,1700061385,13013.190468309993,98.66871648000233,54374.40844176 2023-11-15,15:16:27.000,319,11087672,-795,0,1700061386,13013.143314139998,98.60527431000082,54374.53420992 2023-11-15,15:16:28.000,319,11087637,-795,0,1700061387,13013.116368900002,98.66166735000297,54374.618055360006 2023-11-15,15:16:29.000,319,11087677,-795,0,1700061388,13013.022060559997,98.65461822000361,54374.69491368 2023-11-15,15:16:30.000,319,11087639,-795,0,1700061389,13012.974906390002,98.68281474000105,54374.60408112 2023-11-15,15:16:31.000,319,11087659,-795,0,1700061390,13012.867125429992,98.76035517000128,54374.55517128 2023-11-15,15:16:32.000,319,11087659,-795,0,1700061391,13012.894070670001,98.78150255999935,54374.65997808001 2023-11-15,15:16:33.000,319,11087656,-795,0,1700061392,13012.840180189996,98.76035517000128,54374.7019008 2023-11-15,15:16:34.000,319,11087657,-795,0,1700061393,13012.799762329996,98.8026499500047,54374.597094000004 2023-11-15,15:16:35.000,319,11087614,-795,0,1700061394,13012.745871849991,98.92248516000109,54374.450364480006 2023-11-15,15:16:36.000,319,11087640,-795,0,1700061395,13012.75260816,98.97887820000324,54374.35953192 2023-11-15,15:16:37.000,319,11087658,-795,0,1700061396,13012.793026020001,99.02117297999939,54374.4573516 2023-11-15,15:16:38.000,319,11087654,-795,0,1700061397,13012.819971259996,99.07756602000154,54374.49228720001 2023-11-15,15:16:39.000,319,11087658,-795,0,1700061398,13012.894070670001,99.1198607999977,54374.51324856 2023-11-15,15:16:40.000,319,11087696,-795,0,1700061399,13012.900806979997,99.232646880002,54374.478312960004 2023-11-15,15:16:41.000,319,11087684,-795,0,1700061400,13012.873861740001,99.24674514000071,54374.4573516 2023-11-15,15:16:42.000,319,11087659,-795,0,1700061401,13012.947961149992,99.27494165999815,54374.37350616001 2023-11-15,15:16:43.000,319,11087657,-795,0,1700061402,13012.988379009992,99.30313818000286,54374.41542888 2023-11-15,15:16:44.000,319,11087646,-795,0,1700061403,13013.096159970002,99.3313347000003,54374.3874804 2023-11-15,15:16:45.000,319,11087679,-795,0,1700061404,13013.069214729992,99.3313347000003,54374.25472512001 2023-11-15,15:16:46.000,319,11087702,-795,0,1700061405,13013.170259379993,99.34543295999902,54374.261712240004 2023-11-15,15:16:47.000,319,11087682,-795,0,1700061406,13013.237622479988,99.30313818000286,54374.34555768 2023-11-15,15:16:48.000,319,11087692,-795,0,1700061407,13013.278040339988,99.31018731000222,54374.33857056 2023-11-15,15:16:49.000,319,11087643,-795,0,1700061408,13013.278040339988,99.232646880002,54374.30363496001 2023-11-15,15:16:50.000,319,11087679,-795,0,1700061409,13013.291512959993,99.20445036000456,54374.15690544001 2023-11-15,15:16:51.000,319,11087724,-795,0,1700061410,13013.264567719998,99.13395906000369,54374.045111520005 2023-11-15,15:16:52.000,319,11087685,-795,0,1700061411,13013.190468309993,99.0493695000041,54373.98222744 2023-11-15,15:16:53.000,319,11087653,-795,0,1700061412,13013.304985579998,99.03527123999811,54374.08004712 2023-11-15,15:16:54.000,319,11087694,-795,0,1700061413,13013.298249269988,98.92953429000045,54374.114982720006 2023-11-15,15:16:55.000,319,11087630,-795,0,1700061414,13013.244358789998,98.8026499500047,54374.02415016 2023-11-15,15:16:56.000,319,11087656,-795,0,1700061415,13013.176995690003,98.74625691000256,54374.0031888 2023-11-15,15:16:57.000,319,11087592,-795,0,1700061416,13013.251095099993,98.68281474000105,54374.06607288001 2023-11-15,15:16:58.000,319,11087715,-795,0,1700061417,13013.224149859998,98.5911760500021,54374.05209864 2023-11-15,15:16:59.000,319,11087644,-795,0,1700061418,13013.244358789998,98.4924882300038,54373.95427896 2023-11-15,15:17:00.000,319,11087631,-795,0,1700061419,13013.129841519993,98.46429170999909,54373.88440776 2023-11-15,15:17:01.000,319,11087686,-795,0,1700061420,13013.156786760002,98.39380040999822,54373.84248504 2023-11-15,15:17:02.000,319,11087656,-795,0,1700061421,13013.217413549988,98.33740737000335,54373.996201680005 2023-11-15,15:17:03.000,319,11087632,-795,0,1700061422,13013.224149859998,98.23871954999777,54374.03812440001 2023-11-15,15:17:04.000,319,11087650,-795,0,1700061423,13013.224149859998,98.15412998999818,54374.02415016 2023-11-15,15:17:05.000,319,11087671,-795,0,1700061424,13013.210677239993,98.11888434000139,54373.89838200001 2023-11-15,15:17:06.000,319,11087589,-795,0,1700061425,13013.251095099993,98.0342947800018,54373.90536912 2023-11-15,15:17:07.000,319,11087697,-795,0,1700061426,13013.224149859998,97.94970522000222,54373.828510800005 2023-11-15,15:17:08.000,319,11087659,-795,0,1700061427,13013.264567719998,97.89331218000007,54373.95427896 2023-11-15,15:17:09.000,319,11087666,-795,0,1700061428,13013.190468309993,97.80872262000048,54373.74466536 2023-11-15,15:17:10.000,319,11087717,-755,0,1700061429,13013.257831409988,97.77347697000368,54373.96825320001 2023-11-15,15:17:11.000,319,11087661,-795,0,1700061430,13013.163523069998,97.69593654000346,54373.807549440004 2023-11-15,15:17:12.000,319,11087655,-795,0,1700061431,13013.183731999998,97.63249437000195,54373.9333176 2023-11-15,15:17:13.000,319,11087685,-795,0,1700061432,13013.190468309993,97.54790481000236,54374.01716304001 2023-11-15,15:17:14.000,319,11087743,-795,0,1700061433,13013.123105209997,97.50561002999893,54373.91235624 2023-11-15,15:17:15.000,319,11087701,-795,0,1700061434,13013.082687349997,97.43511872999807,54373.96126608 2023-11-15,15:17:16.000,319,11087681,-795,0,1700061435,13012.974906390002,97.34348003999912,54373.84248504 2023-11-15,15:17:17.000,319,11087720,-795,0,1700061436,13012.894070670001,97.2659396099989,54373.779600960006 2023-11-15,15:17:18.000,319,11087622,-795,0,1700061437,13012.840180189996,97.21659570000338,54373.80056232001 2023-11-15,15:17:19.000,319,11087674,-795,0,1700061438,13012.873861740001,97.12495701000444,54373.98222744 2023-11-15,15:17:20.000,319,11087642,-795,0,1700061439,13012.766080779991,97.1320061400038,54373.95427896 2023-11-15,15:17:21.000,319,11087634,-795,0,1700061440,13012.63135458,97.05446571000357,54373.80056232001 2023-11-15,15:17:22.000,319,11087664,-795,0,1700061441,13012.597673029995,96.99102354000206,54373.77261384001 2023-11-15,15:17:23.000,319,11087675,-795,0,1700061442,13012.59093672,96.96282702000462,54373.758639600004 2023-11-15,15:17:24.000,319,11087653,-795,0,1700061443,13012.496628379995,96.94167962999927,54373.807549440004 2023-11-15,15:17:25.000,319,11087661,-795,0,1700061444,13012.40905635,96.99102354000206,54373.64684568 2023-11-15,15:17:26.000,319,11087690,-795,0,1700061445,13012.36190217999,96.99102354000206,54373.73069112001 2023-11-15,15:17:27.000,319,11087634,-795,0,1700061446,13012.38884742,96.95577788999799,54373.77261384001 2023-11-15,15:17:28.000,319,11087626,-795,0,1700061447,13012.34169324999,96.99807267000142,54373.80056232001 2023-11-15,15:17:29.000,319,11087624,-795,0,1700061448,13012.334956939994,97.082662230001,54373.709729760005 2023-11-15,15:17:30.000,319,11087673,-795,0,1700061449,13012.247384909999,97.1320061400038,54373.709729760005 2023-11-15,15:17:31.000,319,11087721,-795,0,1700061450,13012.213703359994,97.17430091999995,54373.59793584 2023-11-15,15:17:32.000,319,11087643,-795,0,1700061451,13012.186758119999,97.2306939600021,54373.556013119996 2023-11-15,15:17:33.000,319,11087649,-795,0,1700061452,13012.119395019989,97.28003787000489,54373.59793584 2023-11-15,15:17:34.000,319,11087653,-795,0,1700061453,13012.146340259998,97.30823439000233,54373.69575552 2023-11-15,15:17:35.000,319,11087614,-795,0,1700061454,13012.126131329998,97.24479222000082,54373.723703999996 2023-11-15,15:17:36.000,319,11087641,-795,0,1700061455,13012.011614059993,97.30823439000233,54373.67479416 2023-11-15,15:17:37.000,319,11087717,-795,0,1700061456,13011.910569409993,97.28003787000489,54373.57697448 2023-11-15,15:17:38.000,319,11087654,-795,0,1700061457,13011.870151549992,97.25889047999954,54373.52107752 2023-11-15,15:17:39.000,319,11087653,-795,0,1700061458,13011.829733689992,97.2306939600021,54373.52806464 2023-11-15,15:17:40.000,319,11087643,-795,0,1700061459,13011.708480109992,97.24479222000082,54373.45819344 2023-11-15,15:17:41.000,319,11087672,-795,0,1700061460,13011.600699149996,97.22364483000274,54373.36736088001 2023-11-15,15:17:42.000,319,11087663,-795,0,1700061461,13011.53333605,97.20249744000466,54373.4092836 2023-11-15,15:17:43.000,319,11087655,-795,0,1700061462,13011.51312712,97.20249744000466,54373.43723208001 2023-11-15,15:17:44.000,319,11087640,-795,0,1700061463,13011.439027709996,97.16020266000123,54373.43723208001 2023-11-15,15:17:45.000,319,11087659,-795,0,1700061464,13011.38513722999,97.09676048999972,54373.41627072001 2023-11-15,15:17:46.000,319,11087715,-795,0,1700061465,13011.20325685999,97.1179078799978,54373.19967000001 2023-11-15,15:17:47.000,319,11087666,-795,0,1700061466,13011.18304792999,97.10380961999908,54373.17172152 2023-11-15,15:17:48.000,319,11087726,-795,0,1700061467,13011.12242113999,97.16020266000123,54373.18569576 2023-11-15,15:17:49.000,319,11087587,-795,0,1700061468,13011.10221220999,97.16725179000059,54373.2346056 2023-11-15,15:17:50.000,319,11087624,-795,0,1700061469,13011.048321729999,97.19544830999803,54373.157747280005 2023-11-15,15:17:51.000,319,11087650,-795,0,1700061470,13011.055058039994,97.20249744000466,54373.24857984001 2023-11-15,15:17:52.000,319,11087611,-795,0,1700061471,13011.12242113999,97.28708700000425,54373.31146392 2023-11-15,15:17:53.000,319,11087613,-795,0,1700061472,13011.001167559989,97.28003787000489,54373.26255408 2023-11-15,15:17:54.000,319,11087665,-795,0,1700061473,13011.04158541999,97.31528352000169,54373.21364424 2023-11-15,15:17:55.000,319,11087646,-795,0,1700061474,13010.947277079998,97.43511872999807,54373.08088896001 2023-11-15,15:17:56.000,319,11087707,-795,0,1700061475,13010.927068149998,97.51970828999765,54373.03197912001 2023-11-15,15:17:57.000,319,11087672,-795,0,1700061476,13010.960749699989,97.55495394000172,54373.15076016001 2023-11-15,15:17:58.000,319,11087667,-795,0,1700061477,13010.980958629989,97.62544524000259,54373.22761848001 2023-11-15,15:17:59.000,319,11087692,-795,0,1700061478,13010.960749699989,97.70298567000282,54373.15076016001 2023-11-15,15:18:00.000,319,11087687,-795,0,1700061479,13010.927068149998,97.77347697000368,54373.19967000001 2023-11-15,15:18:01.000,319,11087648,-795,0,1700061480,13010.826023499998,97.8228208799992,54373.03197912001 2023-11-15,15:18:02.000,319,11087706,-795,0,1700061481,13010.819287189988,97.87921392000135,54372.78742992 2023-11-15,15:18:03.000,319,11087608,-795,0,1700061482,13010.792341949993,97.92855783000414,54372.871275360005 2023-11-15,15:18:04.000,319,11087627,-795,0,1700061483,13010.805814569998,97.92150870000478,54372.871275360005 2023-11-15,15:18:05.000,319,11087635,-795,0,1700061484,13010.772133019993,97.96380348000093,54373.00403064 2023-11-15,15:18:06.000,319,11087629,-795,0,1700061485,13010.691297299993,97.94970522000222,54372.822365520005 2023-11-15,15:18:07.000,319,11087684,-795,0,1700061486,13010.644143129997,97.89331218000007,54372.85730112 2023-11-15,15:18:08.000,319,11087671,-795,0,1700061487,13010.698033610002,97.87921392000135,54372.93415944001 2023-11-15,15:18:09.000,319,11087642,-795,0,1700061488,13010.664352059997,97.86511566000263,54372.91319808001 2023-11-15,15:18:10.000,319,11087695,-795,0,1700061489,13010.691297299993,97.85101740000391,54372.885249599996 2023-11-15,15:18:11.000,319,11087720,-795,0,1700061490,13010.644143129997,97.81577174999984,54372.74550720001 2023-11-15,15:18:12.000,319,11087644,-795,0,1700061491,13010.489207999992,97.76642784000433,54372.61275192 2023-11-15,15:18:13.000,319,11087691,-795,0,1700061492,13010.576780030002,97.75937870999769,54372.73852008 2023-11-15,15:18:14.000,319,11087631,-795,0,1700061493,13010.664352059997,97.73118219000025,54372.773455680006 2023-11-15,15:18:15.000,319,11087652,-795,0,1700061494,13010.657615750002,97.70298567000282,54372.703584480005 2023-11-15,15:18:16.000,319,11087658,-795,0,1700061495,13010.657615750002,97.68183828000474,54372.6407004 2023-11-15,15:18:17.000,319,11087678,-795,0,1700061496,13010.684560989997,97.6747891499981,54372.73153296 2023-11-15,15:18:18.000,319,11087667,-795,0,1700061497,13010.698033610002,97.68183828000474,54372.68961024 2023-11-15,15:18:19.000,319,11087655,-795,0,1700061498,13010.623934199997,97.66069088999939,54372.61275192 2023-11-15,15:18:20.000,319,11087658,-795,0,1700061499,13010.644143129997,97.68183828000474,54372.605764800006 2023-11-15,15:18:21.000,319,11087669,-795,0,1700061500,13010.617197890002,97.75937870999769,54372.62672616001 2023-11-15,15:18:22.000,319,11087682,-795,0,1700061501,13010.718242540002,97.75937870999769,54372.72454584001 2023-11-15,15:18:23.000,319,11087637,-795,0,1700061502,13010.711506229993,97.78052610000304,54372.80140416 2023-11-15,15:18:24.000,319,11087676,-795,0,1700061503,13010.684560989997,97.84396827000455,54372.80140416 2023-11-15,15:18:25.000,319,11087616,-795,0,1700061504,13010.576780030002,97.86511566000263,54372.7105716 2023-11-15,15:18:26.000,319,11087715,-795,0,1700061505,13010.623934199997,97.88626305000071,54372.73153296 2023-11-15,15:18:27.000,319,11087643,-795,0,1700061506,13010.570043719992,97.94970522000222,54372.78742992 2023-11-15,15:18:28.000,319,11087680,-795,0,1700061507,13010.502680619997,97.99199999999837,54372.81537840001 2023-11-15,15:18:29.000,319,11087654,-795,0,1700061508,13010.489207999992,97.95675435000157,54372.85730112 2023-11-15,15:18:30.000,319,11087646,-795,0,1700061509,13010.522889549997,97.96380348000093,54372.885249599996 2023-11-15,15:18:31.000,319,11087660,-795,0,1700061510,13010.421844899996,97.94265609000286,54372.87826248 2023-11-15,15:18:32.000,319,11087681,-795,0,1700061511,13010.475735380001,97.94970522000222,54372.92717232 2023-11-15,15:18:33.000,319,11087638,-795,0,1700061512,13010.448790139992,97.91445956999814,54372.89922384 2023-11-15,15:18:34.000,319,11087713,-795,0,1700061513,13010.482471689997,97.90741043999878,54372.7804428 2023-11-15,15:18:35.000,319,11087681,-795,0,1700061514,13010.482471689997,97.91445956999814,54372.59877768001 2023-11-15,15:18:36.000,319,11087603,-795,0,1700061515,13010.388163349991,97.99904912999773,54372.5708292 2023-11-15,15:18:37.000,319,11087689,-795,0,1700061516,13010.435317520001,98.00609826000436,54372.80839128 2023-11-15,15:18:38.000,319,11087736,-795,0,1700061517,13010.462262759997,97.99904912999773,54372.885249599996 2023-11-15,15:18:39.000,319,11087658,-795,0,1700061518,13010.442053829996,97.97790173999965,54372.96909504 2023-11-15,15:18:40.000,319,11087679,-795,0,1700061519,13010.516153240002,98.02724565000244,54372.94813368 2023-11-15,15:18:41.000,319,11087646,-795,0,1700061520,13010.543098479997,97.99199999999837,54372.79441704001 2023-11-15,15:18:42.000,319,11087617,-795,0,1700061521,13010.603725269997,98.02019652000308,54372.87826248 2023-11-15,15:18:43.000,319,11087681,-795,0,1700061522,13010.650879439992,98.0342947800018,54372.94813368 2023-11-15,15:18:44.000,319,11087667,-795,0,1700061523,13010.684560989997,98.04134391000116,54372.90621096 2023-11-15,15:18:45.000,319,11087677,-795,0,1700061524,13010.623934199997,98.04839304000052,54372.80140416 2023-11-15,15:18:46.000,319,11087694,-795,0,1700061525,13010.671088369993,98.05544216999988,54372.871275360005 2023-11-15,15:18:47.000,319,11087723,-795,0,1700061526,13010.812550879993,98.0342947800018,54373.052940479996 2023-11-15,15:18:48.000,319,11087695,-795,0,1700061527,13010.805814569998,98.04839304000052,54373.00403064 2023-11-15,15:18:49.000,319,11087693,-795,0,1700061528,13010.819287189988,98.08363869000459,54373.024992 2023-11-15,15:18:50.000,319,11087624,-795,0,1700061529,13010.765396709998,98.09068782000395,54372.97608216 2023-11-15,15:18:51.000,319,11087680,-795,0,1700061530,13010.724978849998,98.09068782000395,54372.81537840001 2023-11-15,15:18:52.000,319,11087691,-795,0,1700061531,13010.677824680002,98.09068782000395,54372.850314 2023-11-15,15:18:53.000,319,11087657,-795,0,1700061532,13010.691297299993,98.09068782000395,54372.91319808001 2023-11-15,15:18:54.000,319,11087636,-795,0,1700061533,13010.637406820002,98.05544216999988,54372.885249599996 2023-11-15,15:18:55.000,319,11087644,-795,0,1700061534,13010.596988960002,98.09773695000331,54372.822365520005 2023-11-15,15:18:56.000,319,11087660,-795,0,1700061535,13010.583516339997,98.11183521000203,54372.752494320004 2023-11-15,15:18:57.000,319,11087670,-795,0,1700061536,13010.543098479997,98.09068782000395,54372.7804428 2023-11-15,15:18:58.000,319,11087686,-795,0,1700061537,13010.482471689997,98.16117912000482,54372.80839128 2023-11-15,15:18:59.000,319,11087646,-795,0,1700061538,13010.421844899996,98.14708085999882,54372.82935264 2023-11-15,15:19:00.000,319,11087642,-795,0,1700061539,13010.300591319996,98.21052303000033,54372.72454584001 2023-11-15,15:19:01.000,319,11087589,-795,0,1700061540,13010.19281036,98.18937564000225,54372.6407004 2023-11-15,15:19:02.000,319,11087687,-795,0,1700061541,13010.27364608,98.21757215999969,54372.941146560006 2023-11-15,15:19:03.000,319,11087665,-795,0,1700061542,13010.26690976999,98.18937564000225,54372.75948144 2023-11-15,15:19:04.000,319,11087606,-795,0,1700061543,13010.219755599996,98.23871954999777,54372.885249599996 2023-11-15,15:19:05.000,319,11087660,-795,0,1700061544,13010.17260143,98.2810143300012,54372.79441704001 2023-11-15,15:19:06.000,319,11087619,-795,0,1700061545,13010.09176571,98.27396520000184,54372.79441704001 2023-11-15,15:19:07.000,319,11087670,-795,0,1700061546,13010.07155678,98.30921084999864,54372.822365520005 2023-11-15,15:19:08.000,319,11087669,-795,0,1700061547,13010.037875229995,98.36560389000078,54372.75948144 2023-11-15,15:19:09.000,319,11087652,-795,0,1700061548,13010.05134785,98.36560389000078,54372.83633976 2023-11-15,15:19:10.000,319,11087670,-795,0,1700061549,13009.977248439995,98.40789867000422,54372.72454584001 2023-11-15,15:19:11.000,319,11087680,-795,0,1700061550,13009.96377581999,98.42904606000229,54372.84332688001 2023-11-15,15:19:12.000,319,11087689,-795,0,1700061551,13009.936830579994,98.47134083999845,54372.90621096 2023-11-15,15:19:13.000,319,11087619,-795,0,1700061552,13009.802104379989,98.48543910000444,54372.850314 2023-11-15,15:19:14.000,319,11087688,-795,0,1700061553,13009.781895449989,98.48543910000444,54372.74550720001 2023-11-15,15:19:15.000,319,11087695,-795,0,1700061554,13009.775159139994,98.4783899699978,54372.68961024 2023-11-15,15:19:16.000,319,11087665,-795,0,1700061555,13009.647169249998,98.51363562000188,54372.7105716 2023-11-15,15:19:17.000,319,11087649,-795,0,1700061556,13009.647169249998,98.4783899699978,54372.82935264 2023-11-15,15:19:18.000,319,11087661,-795,0,1700061557,13009.647169249998,98.53478300999996,54372.74550720001 2023-11-15,15:19:19.000,319,11087728,-795,0,1700061558,13009.653905559993,98.59822518000146,54372.74550720001 2023-11-15,15:19:20.000,319,11087666,-795,0,1700061559,13009.640432939988,98.69691299999977,54372.61973904 2023-11-15,15:19:21.000,319,11087661,-795,0,1700061560,13009.748213899999,98.76035517000128,54372.584803440004 2023-11-15,15:19:22.000,319,11087685,-795,0,1700061561,13009.84252223999,98.68281474000105,54372.66864888 2023-11-15,15:19:23.000,319,11087653,-795,0,1700061562,13009.815576999994,98.60527431000082,54372.68262312 2023-11-15,15:19:24.000,319,11087672,-795,0,1700061563,13009.795368069994,98.60527431000082,54372.79441704001 2023-11-15,15:19:25.000,319,11087674,-795,0,1700061564,13009.640432939988,98.58412692000275,54372.74550720001 2023-11-15,15:19:26.000,319,11087621,-795,0,1700061565,13009.701059729989,98.72510952000448,54372.82935264 2023-11-15,15:19:27.000,319,11087620,-795,0,1700061566,13009.606751389998,98.73215865000384,54372.7804428 2023-11-15,15:19:28.000,319,11087707,-795,0,1700061567,13009.660641869988,98.8731412499983,54373.08088896001 2023-11-15,15:19:29.000,319,11087664,-795,0,1700061568,13009.680850799989,98.8731412499983,54373.00403064 2023-11-15,15:19:30.000,319,11087729,-795,0,1700061569,13009.633696629993,98.91543603000173,54372.96909504 2023-11-15,15:19:31.000,319,11087683,-795,0,1700061570,13009.613487699993,98.9859273300026,54372.83633976 2023-11-15,15:19:32.000,319,11087679,-795,0,1700061571,13009.660641869988,99.02117297999939,54372.91319808001 2023-11-15,15:19:33.000,319,11087665,-795,0,1700061572,13009.640432939988,99.0493695000041,54372.98306928001 2023-11-15,15:19:34.000,319,11087738,-795,0,1700061573,13009.694323419993,99.04232037000475,54372.96909504 2023-11-15,15:19:35.000,319,11087658,-795,0,1700061574,13009.653905559993,99.07756602000154,54372.91319808001 2023-11-15,15:19:36.000,319,11087656,-795,0,1700061575,13009.674114489993,99.05641863000346,54372.850314 2023-11-15,15:19:37.000,319,11087674,-795,0,1700061576,13009.728004969998,99.03527123999811,54372.99704352 2023-11-15,15:19:38.000,319,11087666,-795,0,1700061577,13009.741477589989,99.02117297999939,54372.9551208 2023-11-15,15:19:39.000,319,11087678,-795,0,1700061578,13009.728004969998,99.01412385000003,54373.01101776001 2023-11-15,15:19:40.000,319,11087703,-795,0,1700061579,13009.694323419993,99.00707472000067,54372.90621096 2023-11-15,15:19:41.000,319,11087628,-795,0,1700061580,13009.647169249998,98.9859273300026,54372.89223672001 2023-11-15,15:19:42.000,319,11087693,-795,0,1700061581,13009.802104379989,98.91543603000173,54373.03197912001 2023-11-15,15:19:43.000,319,11087643,-795,0,1700061582,13009.849258549999,98.95773080999788,54373.038966240005 2023-11-15,15:19:44.000,319,11087662,-795,0,1700061583,13009.82231330999,98.9365834199998,54373.00403064 2023-11-15,15:19:45.000,319,11087646,-795,0,1700061584,13009.781895449989,98.88723951000429,54373.01800488 2023-11-15,15:19:46.000,319,11087682,-795,0,1700061585,13009.781895449989,98.90838690000237,54372.79441704001 2023-11-15,15:19:47.000,319,11087663,-795,0,1700061586,13009.849258549999,98.85904298999958,54372.91319808001 2023-11-15,15:19:48.000,319,11087718,-795,0,1700061587,13009.90988534,98.81674821000342,54372.920185200004 2023-11-15,15:19:49.000,319,11087681,-795,0,1700061588,13010.017666299995,98.71101125999849,54372.78742992 2023-11-15,15:19:50.000,319,11087676,-795,0,1700061589,13010.08502939999,98.68281474000105,54372.703584480005 2023-11-15,15:19:51.000,319,11087649,-795,0,1700061590,13010.20628297999,98.66871648000233,54372.64768752001 2023-11-15,15:19:52.000,319,11087645,-795,0,1700061591,13010.361218109996,98.78855168999871,54372.83633976 2023-11-15,15:19:53.000,319,11087567,-795,0,1700061592,13010.179337739995,98.8731412499983,54372.90621096 2023-11-15,15:19:54.000,319,11087684,-795,0,1700061593,13010.138919879995,98.89428864000365,54372.86428824001 2023-11-15,15:19:55.000,319,11087692,-795,0,1700061594,13009.96377581999,98.8731412499983,54372.89922384 2023-11-15,15:19:56.000,319,11087679,-795,0,1700061595,13009.90314902999,98.76740430000063,54372.885249599996 2023-11-15,15:19:57.000,319,11087657,-795,0,1700061596,13009.92335795999,98.78855168999871,54373.07390184 2023-11-15,15:19:58.000,319,11087664,-795,0,1700061597,13009.889676409999,98.77445343,54373.14377304 2023-11-15,15:19:59.000,319,11087671,-795,0,1700061598,13009.86273116999,98.7392077800032,54373.14377304 2023-11-15,15:20:00.000,319,11087635,-795,0,1700061599,13009.781895449989,98.78150255999935,54373.206657120005 2023-11-15,15:20:01.000,319,11087630,-795,0,1700061600,13009.667378179998,98.77445343,54373.06691472 2023-11-15,15:20:02.000,319,11087678,-795,0,1700061601,13009.633696629993,98.78150255999935,54373.13678592 2023-11-15,15:20:03.000,319,11087696,-795,0,1700061602,13009.667378179998,98.82379734000278,54373.12979880001 2023-11-15,15:20:04.000,319,11087720,-795,0,1700061603,13009.606751389998,98.89428864000365,54373.220631359996 2023-11-15,15:20:05.000,319,11087697,-795,0,1700061604,13009.552860909993,98.88019037999766,54373.00403064 2023-11-15,15:20:06.000,319,11087686,-795,0,1700061605,13009.505706739998,98.9365834199998,54372.990056400005 2023-11-15,15:20:07.000,319,11087667,-795,0,1700061606,13009.546124599998,99.00707472000067,54373.11582456 2023-11-15,15:20:08.000,319,11087688,-795,0,1700061607,13009.505706739998,99.09871340999962,54373.157747280005 2023-11-15,15:20:09.000,319,11087659,-795,0,1700061608,13009.525915669998,99.19740122999792,54373.11582456 2023-11-15,15:20:10.000,319,11087691,-795,0,1700061609,13009.492234119993,99.24674514000071,54373.06691472 2023-11-15,15:20:11.000,319,11087684,-795,0,1700061610,13009.418134710002,99.34543295999902,54373.024992 2023-11-15,15:20:12.000,319,11087654,-795,0,1700061611,13009.438343640002,99.41592425999988,54372.96210792001 2023-11-15,15:20:13.000,319,11087688,-795,0,1700061612,13009.465288879997,99.48641556000075,54373.13678592 2023-11-15,15:20:14.000,319,11087684,-795,0,1700061613,13009.472025189993,99.58510337999905,54373.06691472 2023-11-15,15:20:15.000,319,11087733,-795,0,1700061614,13009.438343640002,99.68379120000463,54372.9551208 2023-11-15,15:20:16.000,319,11087682,-795,0,1700061615,13009.512443049993,99.73313511000015,54373.04595336 2023-11-15,15:20:17.000,319,11087653,-795,0,1700061616,13009.539388290003,99.75428249999823,54373.157747280005 2023-11-15,15:20:18.000,319,11087637,-795,0,1700061617,13009.512443049993,99.84592119000445,54373.12979880001 2023-11-15,15:20:19.000,319,11087693,-795,0,1700061618,13009.552860909993,99.7895281500023,54373.13678592 2023-11-15,15:20:20.000,319,11087671,-795,0,1700061619,13009.539388290003,99.83887205999781,54373.087876080004 2023-11-15,15:20:21.000,319,11087665,-795,0,1700061620,13009.505706739998,99.81067554000037,54373.07390184 2023-11-15,15:20:22.000,319,11087657,-795,0,1700061621,13009.586542459998,99.83182292999845,54373.11582456 2023-11-15,15:20:23.000,319,11087645,-795,0,1700061622,13009.620224009988,99.79657728000166,54373.1647344 2023-11-15,15:20:24.000,319,11087681,-795,0,1700061623,13009.525915669998,99.83887205999781,54373.28351544 2023-11-15,15:20:25.000,319,11087654,-795,0,1700061624,13009.539388290003,99.8247737999991,54373.13678592 2023-11-15,15:20:26.000,319,11087624,-795,0,1700061625,13009.559597220003,99.74723336999887,54373.21364424 2023-11-15,15:20:27.000,319,11087701,-795,0,1700061626,13009.620224009988,99.74018423999951,54373.19268288 2023-11-15,15:20:28.000,319,11087703,-795,0,1700061627,13009.640432939988,99.79657728000166,54373.2346056 2023-11-15,15:20:29.000,319,11087703,-795,0,1700061628,13009.687587109998,99.81067554000037,54373.26255408 2023-11-15,15:20:30.000,319,11087677,-795,0,1700061629,13009.647169249998,99.81067554000037,54373.206657120005 2023-11-15,15:20:31.000,319,11087662,-795,0,1700061630,13009.721268659989,99.8247737999991,54373.24159272 2023-11-15,15:20:32.000,319,11087707,-795,0,1700061631,13009.795368069994,99.93051075000403,54373.39530936001 2023-11-15,15:20:33.000,319,11087673,-795,0,1700061632,13009.889676409999,99.95870727000147,54373.423257840004 2023-11-15,15:20:34.000,319,11087640,-795,0,1700061633,13009.876203789994,100.0010020500049,54373.35338664 2023-11-15,15:20:35.000,319,11087726,-795,0,1700061634,13009.90314902999,100.02214944000298,54373.26954120001 2023-11-15,15:20:36.000,319,11087697,-795,0,1700061635,13009.889676409999,100.02919857000234,54373.28351544 2023-11-15,15:20:37.000,319,11087656,-795,0,1700061636,13010.01092999,100.10673900000256,54373.4791548 2023-11-15,15:20:38.000,319,11087680,-795,0,1700061637,13010.1523925,100.15608290999808,54373.590948720004 2023-11-15,15:20:39.000,319,11087669,-795,0,1700061638,13010.179337739995,100.17723030000343,54373.6188972 2023-11-15,15:20:40.000,319,11087647,-795,0,1700061639,13010.17260143,100.2477216000043,54373.73069112001 2023-11-15,15:20:41.000,319,11087657,-795,0,1700061640,13010.16586511999,100.21247595000023,54373.52107752 2023-11-15,15:20:42.000,319,11087665,-795,0,1700061641,13010.18607404999,100.24067246999766,54373.58396160001 2023-11-15,15:20:43.000,319,11087702,-795,0,1700061642,13010.11197464,100.26886899000237,54373.43024496 2023-11-15,15:20:44.000,319,11087693,-795,0,1700061643,13010.20628297999,100.32526203000452,54373.71671688 2023-11-15,15:20:45.000,319,11087657,-795,0,1700061644,13010.21301929,100.33231116000388,54373.709729760005 2023-11-15,15:20:46.000,319,11087683,-795,0,1700061645,13010.1523925,100.2829672500011,54373.723703999996 2023-11-15,15:20:47.000,319,11087682,-795,0,1700061646,13010.19281036,100.33231116000388,54373.84248504 2023-11-15,15:20:48.000,319,11087641,-795,0,1700061647,13010.219755599996,100.31821289999789,54373.96825320001 2023-11-15,15:20:49.000,319,11087688,-795,0,1700061648,13010.21301929,100.2336233399983,54373.8634464 2023-11-15,15:20:50.000,319,11087698,-795,0,1700061649,13010.199546669995,100.20542682000087,54373.84947216001 2023-11-15,15:20:51.000,319,11087676,-795,0,1700061650,13010.16586511999,100.18427943000279,54373.709729760005 2023-11-15,15:20:52.000,319,11087660,-795,0,1700061651,13010.12544725999,100.13493552,54373.71671688 2023-11-15,15:20:53.000,319,11087659,-795,0,1700061652,13010.17260143,100.0996898700032,54373.78658808 2023-11-15,15:20:54.000,319,11087676,-795,0,1700061653,13010.24670083999,100.05739508999977,54373.89139488 2023-11-15,15:20:55.000,319,11087735,-795,0,1700061654,13010.29385501,100.07149334999849,54373.87043352001 2023-11-15,15:20:56.000,319,11087606,-795,0,1700061655,13010.239964529996,100.02919857000234,54373.77261384001 2023-11-15,15:20:57.000,319,11087656,-795,0,1700061656,13010.31406394,100.04329683000105,54373.85645928 2023-11-15,15:20:58.000,319,11087674,-795,0,1700061657,13010.280382389996,100.02919857000234,54373.83549792 2023-11-15,15:20:59.000,319,11087694,-795,0,1700061658,13010.374690730001,100.00805118000426,54373.89838200001 2023-11-15,15:21:00.000,319,11087642,-795,0,1700061659,13010.199546669995,100.09264074000384,54373.758639600004 2023-11-15,15:21:01.000,319,11087647,-795,0,1700061660,13010.33427287,100.08559161000449,54373.78658808 2023-11-15,15:21:02.000,319,11087704,-795,0,1700061661,13010.401635969996,100.10673900000256,54374.01017592 2023-11-15,15:21:03.000,319,11087694,-795,0,1700061662,13010.415108590001,100.0996898700032,54374.01716304001 2023-11-15,15:21:04.000,319,11087665,-795,0,1700061663,13010.421844899996,100.12788639000064,54374.01716304001 2023-11-15,15:21:05.000,319,11087662,-795,0,1700061664,13010.428581209992,100.13493552,54373.877420640005 2023-11-15,15:21:06.000,319,11087593,-795,0,1700061665,13010.421844899996,100.15608290999808,54374.0031888 2023-11-15,15:21:07.000,319,11087655,-795,0,1700061666,13010.408372279991,100.09264074000384,54374.08004712 2023-11-15,15:21:08.000,319,11087648,-795,0,1700061667,13010.381427039996,100.13493552,54374.045111520005 2023-11-15,15:21:09.000,319,11087717,-795,0,1700061668,13010.415108590001,100.17018117000407,54374.05209864 2023-11-15,15:21:10.000,319,11087648,-795,0,1700061669,13010.33427287,100.16313204000471,54373.975240320004 2023-11-15,15:21:11.000,319,11087668,-795,0,1700061670,13010.341009179996,100.17018117000407,54374.01716304001 2023-11-15,15:21:12.000,319,11087632,-795,0,1700061671,13010.367954419991,100.21247595000023,54374.19882816 2023-11-15,15:21:13.000,319,11087635,-795,0,1700061672,13010.381427039996,100.19132856000215,54374.20581528001 2023-11-15,15:21:14.000,319,11087717,-795,0,1700061673,13010.327536559991,100.22657420999894,54374.07306 2023-11-15,15:21:15.000,319,11087693,-795,0,1700061674,13010.388163349991,100.25477073000366,54374.12895696 2023-11-15,15:21:16.000,319,11087672,-795,0,1700061675,13010.27364608,100.32526203000452,54374.07306 2023-11-15,15:21:17.000,319,11087672,-795,0,1700061676,13010.394899660001,100.40280246000475,54374.24075088 2023-11-15,15:21:18.000,319,11087623,-795,0,1700061677,13010.509416929992,100.4450972400009,54374.36651904 2023-11-15,15:21:19.000,319,11087672,-795,0,1700061678,13010.543098479997,100.55788331999793,54374.37350616001 2023-11-15,15:21:20.000,319,11087667,-795,0,1700061679,13010.556571100002,100.593128970002,54374.32459632001 2023-11-15,15:21:21.000,319,11087629,-795,0,1700061680,13010.583516339997,100.66362027000287,54374.3176092 2023-11-15,15:21:22.000,319,11087665,-795,0,1700061681,13010.583516339997,100.77640634999989,54374.18485392001 2023-11-15,15:21:23.000,319,11087604,-795,0,1700061682,13010.657615750002,100.77640634999989,54374.163892560005 2023-11-15,15:21:24.000,319,11087691,-795,0,1700061683,13010.718242540002,100.84689765000076,54374.261712240004 2023-11-15,15:21:25.000,319,11087635,-795,0,1700061684,13010.772133019993,100.9032906900029,54374.30363496001 2023-11-15,15:21:26.000,319,11087699,-795,0,1700061685,13010.812550879993,100.89624156000355,54374.3176092 2023-11-15,15:21:27.000,319,11087707,-795,0,1700061686,13010.866441359998,100.91738895000162,54374.3176092 2023-11-15,15:21:28.000,319,11087655,-795,0,1700061687,13010.974222319994,100.95263459999842,54374.44337736001 2023-11-15,15:21:29.000,319,11087636,-795,0,1700061688,13011.021376489989,100.92443808000098,54374.44337736001 2023-11-15,15:21:30.000,319,11087680,-795,0,1700061689,13011.034849109994,100.88214330000483,54374.39446752 2023-11-15,15:21:31.000,319,11087702,-795,0,1700061690,13010.960749699989,100.88919243000419,54374.3874804 2023-11-15,15:21:32.000,319,11087664,-795,0,1700061691,13010.960749699989,100.88214330000483,54374.29664784 2023-11-15,15:21:33.000,319,11087661,-795,0,1700061692,13010.974222319994,100.86804503999883,54374.499274320005 2023-11-15,15:21:34.000,319,11087719,-795,0,1700061693,13011.04158541999,100.86099590999947,54374.54119704001 2023-11-15,15:21:35.000,319,11087731,-795,0,1700061694,13011.007903869999,100.8398485200014,54374.5621584 2023-11-15,15:21:36.000,319,11087687,-795,0,1700061695,13010.954013389994,100.84689765000076,54374.52023568001 2023-11-15,15:21:37.000,319,11087648,-795,0,1700061696,13010.913595529993,100.9032906900029,54374.40844176 2023-11-15,15:21:38.000,319,11087620,-795,0,1700061697,13010.886650289998,100.87509416999819,54374.35953192 2023-11-15,15:21:39.000,319,11087613,-795,0,1700061698,13010.886650289998,100.86804503999883,54374.50626144 2023-11-15,15:21:40.000,319,11087670,-795,0,1700061699,13010.819287189988,100.92443808000098,54374.380493280005 2023-11-15,15:21:41.000,319,11087711,-795,0,1700061700,13010.832759809993,100.86804503999883,54374.40844176 2023-11-15,15:21:42.000,319,11087635,-795,0,1700061701,13010.900122909989,100.86099590999947,54374.55517128 2023-11-15,15:21:43.000,319,11087676,-795,0,1700061702,13010.947277079998,100.8046028700046,54374.499274320005 2023-11-15,15:21:44.000,319,11087710,-795,0,1700061703,13010.799078259988,100.7905046099986,54374.42241600001 2023-11-15,15:21:45.000,319,11087643,-795,0,1700061704,13010.826023499998,100.72001330999774,54374.49228720001 2023-11-15,15:21:46.000,319,11087644,-795,0,1700061705,13010.839496119988,100.66362027000287,54374.51324856 2023-11-15,15:21:47.000,319,11087634,-795,0,1700061706,13010.765396709998,100.6283746199988,54374.47132584001 2023-11-15,15:21:48.000,319,11087653,-795,0,1700061707,13010.698033610002,100.57198158000392,54374.4573516 2023-11-15,15:21:49.000,319,11087668,-795,0,1700061708,13010.765396709998,100.54378505999921,54374.58311976 2023-11-15,15:21:50.000,319,11087657,-795,0,1700061709,13010.664352059997,100.43804811000155,54374.54119704001 2023-11-15,15:21:51.000,319,11087639,-795,0,1700061710,13010.637406820002,100.39575332999812,54374.618055360006 2023-11-15,15:21:52.000,319,11087648,-795,0,1700061711,13010.583516339997,100.36755681000068,54374.75779776001 2023-11-15,15:21:53.000,319,11087617,-795,0,1700061712,13010.495944310002,100.33231116000388,54374.715875040005 2023-11-15,15:21:54.000,319,11087677,-795,0,1700061713,13010.361218109996,100.33231116000388,54374.69491368 2023-11-15,15:21:55.000,319,11087715,-795,0,1700061714,13010.287118699991,100.32526203000452,54374.7019008 2023-11-15,15:21:56.000,319,11087675,-795,0,1700061715,13010.18607404999,100.31116376999853,54374.7019008 2023-11-15,15:21:57.000,319,11087682,-795,0,1700061716,13010.19281036,100.35345855000196,54374.85561744001 2023-11-15,15:21:58.000,319,11087694,-795,0,1700061717,13010.219755599996,100.32526203000452,54374.94645000001 2023-11-15,15:21:59.000,319,11087707,-795,0,1700061718,13010.17260143,100.31821289999789,54374.96741136 2023-11-15,15:22:00.000,319,11087683,-795,0,1700061719,13010.09176571,100.26886899000237,54374.99535984001 2023-11-15,15:22:01.000,319,11087620,-795,0,1700061720,13010.02440260999,100.31821289999789,54374.82068184 2023-11-15,15:22:02.000,319,11087631,-795,0,1700061721,13010.04461153999,100.33936029000324,54374.932475760004 2023-11-15,15:22:03.000,319,11087659,-795,0,1700061722,13009.98398474999,100.35345855000196,54374.94645000001 2023-11-15,15:22:04.000,319,11087648,-795,0,1700061723,13010.017666299995,100.33936029000324,54374.93946288 2023-11-15,15:22:05.000,319,11087729,-795,0,1700061724,13009.88294009999,100.40280246000475,54374.72984928 2023-11-15,15:22:06.000,319,11087690,-795,0,1700061725,13010.03113892,100.35345855000196,54375.03728256 2023-11-15,15:22:07.000,319,11087678,-795,0,1700061726,13009.96377581999,100.4450972400009,54374.94645000001 2023-11-15,15:22:08.000,319,11087713,-795,0,1700061727,13009.96377581999,100.4944411500037,54375.05824392 2023-11-15,15:22:09.000,319,11087652,-795,0,1700061728,13009.97051213,100.56493245000456,54375.0861924 2023-11-15,15:22:10.000,319,11087682,-795,0,1700061729,13010.00419367999,100.55083418999857,54375.05824392 2023-11-15,15:22:11.000,319,11087734,-795,0,1700061730,13009.93009427,100.6565711400035,54374.96741136 2023-11-15,15:22:12.000,319,11087674,-795,0,1700061731,13009.936830579994,100.70591504999902,54374.953437120006 2023-11-15,15:22:13.000,319,11087685,-795,0,1700061732,13009.997457369995,100.78345547999925,54375.06523104 2023-11-15,15:22:14.000,319,11087657,-795,0,1700061733,13010.02440260999,100.82575026000268,54375.07221816001 2023-11-15,15:22:15.000,319,11087669,-795,0,1700061734,13010.02440260999,100.8398485200014,54374.99535984001 2023-11-15,15:22:16.000,319,11087682,-795,0,1700061735,13010.058084159995,100.86099590999947,54374.94645000001 2023-11-15,15:22:17.000,319,11087667,-795,0,1700061736,13010.037875229995,100.86804503999883,54374.771772 2023-11-15,15:22:18.000,319,11087637,-795,0,1700061737,13010.16586511999,100.86099590999947,54374.953437120006 2023-11-15,15:22:19.000,319,11087682,-795,0,1700061738,13010.098502019995,100.9032906900029,54374.9115144 2023-11-15,15:22:20.000,319,11087673,-795,0,1700061739,13010.138919879995,100.88919243000419,54374.74382352 2023-11-15,15:22:21.000,319,11087645,-795,0,1700061740,13010.118710949995,100.9032906900029,54374.764784880004 2023-11-15,15:22:22.000,319,11087696,-795,0,1700061741,13010.26690976999,100.84689765000076,54374.981385600004 2023-11-15,15:22:23.000,319,11087685,-795,0,1700061742,13010.27364608,100.8398485200014,54374.90452728001 2023-11-15,15:22:24.000,319,11087660,-795,0,1700061743,13010.307327629991,100.77640634999989,54374.932475760004 2023-11-15,15:22:25.000,319,11087623,-795,0,1700061744,13010.25343715,100.75525896000181,54374.82068184 2023-11-15,15:22:26.000,319,11087641,-795,0,1700061745,13010.29385501,100.71296417999838,54374.79972048 2023-11-15,15:22:27.000,319,11087599,-795,0,1700061746,13010.25343715,100.67771853000158,54374.79972048 2023-11-15,15:22:28.000,319,11087660,-795,0,1700061747,13010.354481800001,100.60017810000136,54374.813694720004 2023-11-15,15:22:29.000,319,11087671,-795,0,1700061748,13010.320800249996,100.60017810000136,54374.89055304 2023-11-15,15:22:30.000,319,11087646,-795,0,1700061749,13010.327536559991,100.51558854000177,54374.79273336 2023-11-15,15:22:31.000,319,11087637,-795,0,1700061750,13010.374690730001,100.4944411500037,54374.80670760001 2023-11-15,15:22:32.000,319,11087668,-795,0,1700061751,13010.421844899996,100.45214637000026,54374.9115144 2023-11-15,15:22:33.000,319,11087630,-795,0,1700061752,13010.367954419991,100.45214637000026,54374.883565920005 2023-11-15,15:22:34.000,319,11087682,-795,0,1700061753,13010.347745489991,100.39575332999812,54374.86260456 2023-11-15,15:22:35.000,319,11087670,-795,0,1700061754,13010.287118699991,100.36755681000068,54374.74382352 2023-11-15,15:22:36.000,319,11087686,-795,0,1700061755,13010.26690976999,100.3816550699994,54374.79972048 2023-11-15,15:22:37.000,319,11087648,-795,0,1700061756,13010.31406394,100.35345855000196,54374.82068184 2023-11-15,15:22:38.000,319,11087646,-795,0,1700061757,13010.361218109996,100.31116376999853,54375.00933408 2023-11-15,15:22:39.000,319,11087731,-795,0,1700061758,13010.341009179996,100.2829672500011,54375.06523104 2023-11-15,15:22:40.000,319,11087676,-795,0,1700061759,13010.327536559991,100.29001638000045,54374.99535984001 2023-11-15,15:22:41.000,319,11087599,-795,0,1700061760,13010.239964529996,100.29001638000045,54374.93946288 2023-11-15,15:22:42.000,319,11087682,-795,0,1700061761,13010.26690976999,100.26886899000237,54374.89055304 2023-11-15,15:22:43.000,319,11087640,-795,0,1700061762,13010.24670083999,100.17723030000343,54375.002346960006 2023-11-15,15:22:44.000,319,11087663,-795,0,1700061763,13010.219755599996,100.17018117000407,54374.99535984001 2023-11-15,15:22:45.000,319,11087670,-795,0,1700061764,13010.09176571,100.10673900000256,54374.90452728001 2023-11-15,15:22:46.000,319,11087685,-795,0,1700061765,13010.14565618999,100.07854247999785,54374.94645000001 2023-11-15,15:22:47.000,319,11087656,-795,0,1700061766,13010.10523832999,100.0362477000017,54375.02330832001 2023-11-15,15:22:48.000,319,11087714,-795,0,1700061767,13010.13218357,99.99395291999826,54374.99535984001 2023-11-15,15:22:49.000,319,11087677,-795,0,1700061768,13010.08502939999,99.90936335999868,54375.04426968001 2023-11-15,15:22:50.000,319,11087676,-795,0,1700061769,13010.06482046999,99.87411771000188,54375.0163212 2023-11-15,15:22:51.000,319,11087657,-795,0,1700061770,13009.916621649994,99.86001945000316,54374.9115144 2023-11-15,15:22:52.000,319,11087681,-795,0,1700061771,13009.90314902999,99.80362641000102,54374.82766896001 2023-11-15,15:22:53.000,319,11087704,-795,0,1700061772,13009.869467479999,99.7895281500023,54375.00933408 2023-11-15,15:22:54.000,319,11087694,-795,0,1700061773,13009.84252223999,99.76133163000486,54375.03728256 2023-11-15,15:22:55.000,319,11087646,-795,0,1700061774,13009.788631759999,99.79657728000166,54374.99535984001 2023-11-15,15:22:56.000,319,11087631,-795,0,1700061775,13009.728004969998,99.7895281500023,54374.981385600004 2023-11-15,15:22:57.000,319,11087643,-795,0,1700061776,13009.721268659989,99.77542989000358,54375.07221816001 2023-11-15,15:22:58.000,319,11087686,-795,0,1700061777,13009.680850799989,99.83182292999845,54375.03029544 2023-11-15,15:22:59.000,319,11087670,-795,0,1700061778,13009.680850799989,99.78247902000294,54375.04426968001 2023-11-15,15:23:00.000,319,11087670,-795,0,1700061779,13009.620224009988,99.83182292999845,54374.94645000001 2023-11-15,15:23:01.000,319,11087736,-795,0,1700061780,13009.586542459998,99.86706858000252,54375.002346960006 2023-11-15,15:23:02.000,319,11087682,-795,0,1700061781,13009.748213899999,99.89526509999996,54375.1560636 2023-11-15,15:23:03.000,319,11087680,-795,0,1700061782,13009.707796039998,99.93051075000403,54375.21196056001 2023-11-15,15:23:04.000,319,11087638,-795,0,1700061783,13009.728004969998,99.97280553000019,54375.13510224 2023-11-15,15:23:05.000,319,11087674,-795,0,1700061784,13009.660641869988,99.9869037899989,54375.00933408 2023-11-15,15:23:06.000,319,11087595,-795,0,1700061785,13009.754950209994,99.99395291999826,54375.07920528 2023-11-15,15:23:07.000,319,11087622,-795,0,1700061786,13009.734741279994,99.97280553000019,54375.00933408 2023-11-15,15:23:08.000,319,11087666,-795,0,1700061787,13009.748213899999,99.95870727000147,54375.03029544 2023-11-15,15:23:09.000,319,11087658,-795,0,1700061788,13009.734741279994,99.96575640000083,54375.11414088001 2023-11-15,15:23:10.000,319,11087699,-795,0,1700061789,13009.721268659989,99.93755988000339,54375.051256800005 2023-11-15,15:23:11.000,319,11087661,-795,0,1700061790,13009.734741279994,99.93755988000339,54375.051256800005 2023-11-15,15:23:12.000,319,11087664,-795,0,1700061791,13009.714532349994,99.86001945000316,54375.00933408 2023-11-15,15:23:13.000,319,11087659,-795,0,1700061792,13009.721268659989,99.86706858000252,54375.10715376 2023-11-15,15:23:14.000,319,11087689,-795,0,1700061793,13009.687587109998,99.83887205999781,54375.02330832001 2023-11-15,15:23:15.000,319,11087646,-795,0,1700061794,13009.687587109998,99.78247902000294,54375.02330832001 2023-11-15,15:23:16.000,319,11087683,-795,0,1700061795,13009.653905559993,99.83887205999781,54375.03728256 2023-11-15,15:23:17.000,319,11087666,-755,0,1700061796,13009.633696629993,99.83182292999845,54374.9115144 2023-11-15,15:23:18.000,319,11087730,-795,0,1700061797,13009.519179360002,99.7895281500023,54374.771772 2023-11-15,15:23:19.000,319,11087648,-795,0,1700061798,13009.667378179998,99.80362641000102,54375.121128000006 2023-11-15,15:23:20.000,319,11087670,-795,0,1700061799,13009.640432939988,99.8247737999991,54375.07221816001 2023-11-15,15:23:21.000,319,11087649,-795,0,1700061800,13009.566333529998,99.83182292999845,54374.953437120006 2023-11-15,15:23:22.000,319,11087628,-795,0,1700061801,13009.640432939988,99.81067554000037,54375.03728256 2023-11-15,15:23:23.000,319,11087688,-795,0,1700061802,13009.613487699993,99.77542989000358,54375.002346960006 2023-11-15,15:23:24.000,319,11087665,-795,0,1700061803,13009.674114489993,99.88116684000124,54375.149076480004 2023-11-15,15:23:25.000,319,11087714,-795,0,1700061804,13009.647169249998,99.93051075000403,54375.09317952001 2023-11-15,15:23:26.000,319,11087714,-795,0,1700061805,13009.674114489993,99.90231422999932,54374.96042424 2023-11-15,15:23:27.000,319,11087692,-795,0,1700061806,13009.660641869988,99.96575640000083,54375.03029544 2023-11-15,15:23:28.000,319,11087667,-795,0,1700061807,13009.674114489993,100.05739508999977,54375.2259348 2023-11-15,15:23:29.000,319,11087688,-795,0,1700061808,13009.674114489993,100.06444421999913,54375.100166640004 2023-11-15,15:23:30.000,319,11087709,-795,0,1700061809,13009.687587109998,100.16313204000471,54375.05824392 2023-11-15,15:23:31.000,319,11087616,-795,0,1700061810,13009.566333529998,100.2477216000043,54374.97439848001 2023-11-15,15:23:32.000,319,11087676,-795,0,1700061811,13009.620224009988,100.31821289999789,54375.03029544 2023-11-15,15:23:33.000,319,11087709,-795,0,1700061812,13009.559597220003,100.38870419999876,54375.07221816001 2023-11-15,15:23:34.000,319,11087727,-795,0,1700061813,13009.714532349994,100.50149028000305,54375.21196056001 2023-11-15,15:23:35.000,319,11087652,-795,0,1700061814,13009.734741279994,100.50853941000241,54375.26087040001 2023-11-15,15:23:36.000,319,11087670,-795,0,1700061815,13009.714532349994,100.61427636000008,54375.21196056001 2023-11-15,15:23:37.000,319,11087679,-795,0,1700061816,13009.660641869988,100.6918167900003,54375.149076480004 2023-11-15,15:23:38.000,319,11087722,-795,0,1700061817,13009.660641869988,100.70591504999902,54375.121128000006 2023-11-15,15:23:39.000,319,11087694,-795,0,1700061818,13009.734741279994,100.70591504999902,54375.170037840006 2023-11-15,15:23:40.000,319,11087697,-795,0,1700061819,13009.667378179998,100.79755373999797,54375.02330832001 2023-11-15,15:23:41.000,319,11087664,-795,0,1700061820,13009.640432939988,100.8398485200014,54374.97439848001 2023-11-15,15:23:42.000,319,11087665,-795,0,1700061821,13009.781895449989,100.83279939000204,54375.12811512 2023-11-15,15:23:43.000,319,11087641,-795,0,1700061822,13009.775159139994,100.86099590999947,54375.170037840006 2023-11-15,15:23:44.000,319,11087727,-795,0,1700061823,13009.761686519989,100.92443808000098,54375.18401208 2023-11-15,15:23:45.000,319,11087674,-795,0,1700061824,13009.728004969998,100.88214330000483,54375.03029544 2023-11-15,15:23:46.000,319,11087654,-795,0,1700061825,13009.754950209994,100.9385363399997,54375.02330832001 2023-11-15,15:23:47.000,319,11087693,-795,0,1700061826,13009.788631759999,100.93148721000034,54375.05824392 2023-11-15,15:23:48.000,319,11087660,-795,0,1700061827,13009.808840689999,100.91738895000162,54375.09317952001 2023-11-15,15:23:49.000,319,11087628,-795,0,1700061828,13009.835785929994,100.91033982000226,54375.19099920001 2023-11-15,15:23:50.000,319,11087607,-795,0,1700061829,13009.808840689999,100.94558546999906,54375.100166640004 2023-11-15,15:23:51.000,319,11087705,-795,0,1700061830,13009.835785929994,100.95263459999842,54375.13510224 2023-11-15,15:23:52.000,319,11087704,-795,0,1700061831,13009.90988534,100.95263459999842,54375.295806 2023-11-15,15:23:53.000,319,11087646,-795,0,1700061832,13009.88294009999,100.93148721000034,54375.170037840006 2023-11-15,15:23:54.000,319,11087678,-795,0,1700061833,13009.84252223999,100.94558546999906,54375.23990904001 2023-11-15,15:23:55.000,319,11087674,-795,0,1700061834,13009.829049619999,100.86804503999883,54375.09317952001 2023-11-15,15:23:56.000,319,11087658,-795,0,1700061835,13009.849258549999,100.86804503999883,54375.0163212 2023-11-15,15:23:57.000,319,11087643,-795,0,1700061836,13009.88294009999,100.81165200000396,54375.20497344 2023-11-15,15:23:58.000,319,11087700,-795,0,1700061837,13009.869467479999,100.82575026000268,54375.27484464 2023-11-15,15:23:59.000,319,11087655,-795,0,1700061838,13009.92335795999,100.77640634999989,54375.3656772 2023-11-15,15:24:00.000,319,11087686,-795,0,1700061839,13009.808840689999,100.79755373999797,54375.20497344 2023-11-15,15:24:01.000,319,11087583,-795,0,1700061840,13009.802104379989,100.72706244000437,54375.24689616 2023-11-15,15:24:02.000,319,11087595,-795,0,1700061841,13009.802104379989,100.6565711400035,54375.30279312 2023-11-15,15:24:03.000,319,11087670,-795,0,1700061842,13009.808840689999,100.61427636000008,54375.33074160001 2023-11-15,15:24:04.000,319,11087702,-795,0,1700061843,13009.748213899999,100.60722723000072,54375.3656772 2023-11-15,15:24:05.000,319,11087625,-795,0,1700061844,13009.694323419993,100.56493245000456,54375.35170296 2023-11-15,15:24:06.000,319,11087681,-795,0,1700061845,13009.667378179998,100.55788331999793,54375.34471584 2023-11-15,15:24:07.000,319,11087669,-795,0,1700061846,13009.660641869988,100.50853941000241,54375.56131656 2023-11-15,15:24:08.000,319,11087686,-795,0,1700061847,13009.552860909993,100.51558854000177,54375.624200640006 2023-11-15,15:24:09.000,319,11087618,-795,0,1700061848,13009.566333529998,100.45919549999962,54375.57529080001 2023-11-15,15:24:10.000,319,11087646,-795,0,1700061849,13009.451816259992,100.45919549999962,54375.554329440005 2023-11-15,15:24:11.000,319,11087652,-795,0,1700061850,13009.397925780002,100.40280246000475,54375.42856128001 2023-11-15,15:24:12.000,319,11087698,-795,0,1700061851,13009.290144819992,100.38870419999876,54375.44253552 2023-11-15,15:24:13.000,319,11087695,-795,0,1700061852,13009.256463270001,100.3816550699994,54375.603239280004 2023-11-15,15:24:14.000,319,11087643,-795,0,1700061853,13009.229518029992,100.41690072000347,54375.68708472 2023-11-15,15:24:15.000,319,11087635,-795,0,1700061854,13009.128473379991,100.37460594000004,54375.63118776 2023-11-15,15:24:16.000,319,11087698,-795,0,1700061855,13009.040901349996,100.38870419999876,54375.58926504 2023-11-15,15:24:17.000,319,11087630,-795,0,1700061856,13009.03416504,100.38870419999876,54375.58926504 2023-11-15,15:24:18.000,319,11087665,-795,0,1700061857,13008.899438839995,100.40280246000475,54375.56830368 2023-11-15,15:24:19.000,319,11087679,-795,0,1700061858,13008.80513049999,100.43099898000219,54375.37965144001 2023-11-15,15:24:20.000,319,11087689,-795,0,1700061859,13008.818603119995,100.42394985000283,54375.53336808 2023-11-15,15:24:21.000,319,11087716,-795,0,1700061860,13008.71082216,100.4803428899977,54375.52638096001 2023-11-15,15:24:22.000,319,11087663,-795,0,1700061861,13008.609777509999,100.52263767000113,54375.44952264001 2023-11-15,15:24:23.000,319,11087685,-795,0,1700061862,13008.656931679994,100.57198158000392,54375.74298168001 2023-11-15,15:24:24.000,319,11087638,-795,0,1700061863,13008.60304119999,100.64952201000415,54375.77791728 2023-11-15,15:24:25.000,319,11087662,-795,0,1700061864,13008.522205479989,100.67771853000158,54375.66612336001 2023-11-15,15:24:26.000,319,11087687,-795,0,1700061865,13008.542414409989,100.71296417999838,54375.69407184001 2023-11-15,15:24:27.000,319,11087666,-795,0,1700061866,13008.394215589993,100.8046028700046,54375.59625216001 2023-11-15,15:24:28.000,319,11087668,-795,0,1700061867,13008.394215589993,100.85394678000011,54375.56131656 2023-11-15,15:24:29.000,319,11087689,-795,0,1700061868,13008.434633449993,100.94558546999906,54375.652149120004 2023-11-15,15:24:30.000,319,11087709,-795,0,1700061869,13008.387479279998,100.95263459999842,54375.673110480006 2023-11-15,15:24:31.000,319,11087669,-795,0,1700061870,13008.374006659993,100.98083112000313,54375.603239280004 2023-11-15,15:24:32.000,319,11087666,-795,0,1700061871,13008.441369759988,101.05837155000336,54375.770930160004 2023-11-15,15:24:33.000,319,11087625,-795,0,1700061872,13008.414424519993,101.10066632999951,54375.69407184001 2023-11-15,15:24:34.000,319,11087665,-795,0,1700061873,13008.400951899988,101.12181372000487,54375.673110480006 2023-11-15,15:24:35.000,319,11087643,-795,0,1700061874,13008.380742969988,101.11476458999823,54375.603239280004 2023-11-15,15:24:36.000,319,11087666,-795,0,1700061875,13008.347061419998,101.1852558899991,54375.49144536 2023-11-15,15:24:37.000,319,11087693,-795,0,1700061876,13008.313379869993,101.1852558899991,54375.49843248001 2023-11-15,15:24:38.000,319,11087670,-795,0,1700061877,13008.400951899988,101.20640328000445,54375.63118776 2023-11-15,15:24:39.000,319,11087635,-795,0,1700061878,13008.461578689989,101.21345241000381,54375.673110480006 2023-11-15,15:24:40.000,319,11087688,-795,0,1700061879,13008.394215589993,101.29099284000404,54375.57529080001 2023-11-15,15:24:41.000,319,11087644,-795,0,1700061880,13008.441369759988,101.34033674999955,54375.652149120004 2023-11-15,15:24:42.000,319,11087620,-795,0,1700061881,13008.407688209998,101.31214023000211,54375.56131656 2023-11-15,15:24:43.000,319,11087734,-795,0,1700061882,13008.353797729993,101.34738587999891,54375.505419600006 2023-11-15,15:24:44.000,319,11087659,-795,0,1700061883,13008.448106069998,101.3967297900017,54375.6800976 2023-11-15,15:24:45.000,319,11087660,-795,0,1700061884,13008.326852489998,101.43902456999785,54375.47747112001 2023-11-15,15:24:46.000,319,11087697,-795,0,1700061885,13008.400951899988,101.44607370000449,54375.624200640006 2023-11-15,15:24:47.000,319,11087669,-795,0,1700061886,13008.488523929998,101.49541761,54375.6800976 2023-11-15,15:24:48.000,319,11087681,-795,0,1700061887,13008.481787619989,101.50246673999936,54375.70804608 2023-11-15,15:24:49.000,319,11087648,-795,0,1700061888,13008.535678099994,101.55181065000215,54375.68708472 2023-11-15,15:24:50.000,319,11087664,-795,0,1700061889,13008.508732859998,101.52361413000472,54375.63817488 2023-11-15,15:24:51.000,319,11087630,-795,0,1700061890,13008.475051309993,101.5447615200028,54375.51939384 2023-11-15,15:24:52.000,319,11087697,-795,0,1700061891,13008.495260239994,101.57295804000023,54375.505419600006 2023-11-15,15:24:53.000,319,11087638,-795,0,1700061892,13008.542414409989,101.65049847000046,54375.63817488 2023-11-15,15:24:54.000,319,11087643,-795,0,1700061893,13008.589568579999,101.69279325000389,54375.74298168001 2023-11-15,15:24:55.000,319,11087686,-795,0,1700061894,13008.542414409989,101.71394064000197,54375.59625216001 2023-11-15,15:24:56.000,319,11087660,-795,0,1700061895,13008.522205479989,101.76328455000476,54375.554329440005 2023-11-15,15:24:57.000,319,11087580,-795,0,1700061896,13008.576095959994,101.82672671999899,54375.58926504 2023-11-15,15:24:58.000,319,11087613,-795,0,1700061897,13008.582832269989,101.80557933000091,54375.6102264 2023-11-15,15:24:59.000,319,11087685,-795,0,1700061898,13008.589568579999,101.8549232400037,54375.6800976 2023-11-15,15:25:00.000,319,11087678,-795,0,1700061899,13008.656931679994,101.91836540999793,54375.673110480006 2023-11-15,15:25:01.000,319,11087670,-795,0,1700061900,13008.582832269989,101.93246367000393,54375.49843248001 2023-11-15,15:25:02.000,319,11087703,-795,0,1700061901,13008.582832269989,101.92541454000457,54375.435548400004 2023-11-15,15:25:03.000,319,11087670,-795,0,1700061902,13008.609777509999,101.98180757999944,54375.5403552 2023-11-15,15:25:04.000,319,11087655,-795,0,1700061903,13008.569359649999,101.953611060002,54375.57529080001 2023-11-15,15:25:05.000,319,11087645,-795,0,1700061904,13008.576095959994,101.96770932000072,54375.40759992001 2023-11-15,15:25:06.000,319,11087667,-795,0,1700061905,13008.535678099994,101.9888567099988,54375.5403552 2023-11-15,15:25:07.000,319,11087620,-795,0,1700061906,13008.508732859998,101.98180757999944,54375.54734232001 2023-11-15,15:25:08.000,319,11087646,-795,0,1700061907,13008.475051309993,102.01000410000415,54375.554329440005 2023-11-15,15:25:09.000,319,11087620,-795,0,1700061908,13008.535678099994,101.97475845000008,54375.63817488 2023-11-15,15:25:10.000,319,11087664,-795,0,1700061909,13008.555887029994,101.93246367000393,54375.6102264 2023-11-15,15:25:11.000,319,11087624,-795,0,1700061910,13008.528941789998,101.90426714999921,54375.63118776 2023-11-15,15:25:12.000,319,11087648,-795,0,1700061911,13008.508732859998,101.87607063000178,54375.74298168001 2023-11-15,15:25:13.000,319,11087646,-795,0,1700061912,13008.488523929998,101.8901688900005,54375.70804608 2023-11-15,15:25:14.000,319,11087740,-795,0,1700061913,13008.400951899988,101.86902150000242,54375.722020320005 2023-11-15,15:25:15.000,319,11087730,-795,0,1700061914,13008.293170939993,101.81967758999963,54375.652149120004 2023-11-15,15:25:16.000,319,11087634,-795,0,1700061915,13008.225807839997,101.87607063000178,54375.58926504 2023-11-15,15:25:17.000,319,11087640,-795,0,1700061916,13008.219071530002,101.8901688900005,54375.71503320001 2023-11-15,15:25:18.000,319,11087686,-715,0,1700061917,13008.158444740002,101.88311976000114,54375.770930160004 2023-11-15,15:25:19.000,319,11087644,-795,0,1700061918,13008.097817950002,101.86197237000306,54375.81285288001 2023-11-15,15:25:20.000,319,11087692,-795,0,1700061919,13007.91593758,101.88311976000114,54375.47747112001 2023-11-15,15:25:21.000,319,11087641,-795,0,1700061920,13007.902464959996,101.93246367000393,54375.79887864 2023-11-15,15:25:22.000,319,11087668,-795,0,1700061921,13007.83510186,101.99590583999816,54375.86874984 2023-11-15,15:25:23.000,319,11087717,-795,0,1700061922,13007.862047099996,101.9888567099988,54375.83381424001 2023-11-15,15:25:24.000,319,11087655,-795,0,1700061923,13007.73405721,102.07344626999839,54375.89669832 2023-11-15,15:25:25.000,319,11087664,-795,0,1700061924,13007.63301256,102.1650849600046,54375.79887864 2023-11-15,15:25:26.000,319,11087681,-795,0,1700061925,13007.619539939995,102.2003306100014,54375.82682712 2023-11-15,15:25:27.000,319,11087681,-795,0,1700061926,13007.66669410999,102.24967452000419,54375.994518 2023-11-15,15:25:28.000,319,11087677,-795,0,1700061927,13007.5925947,102.3483623400025,54376.09233768 2023-11-15,15:25:29.000,319,11087655,-795,0,1700061928,13007.599331009995,102.36950973000057,54376.05041496001 2023-11-15,15:25:30.000,319,11087703,-795,0,1700061929,13007.56564945999,102.47524667999824,54376.106311920004 2023-11-15,15:25:31.000,319,11087716,-795,0,1700061930,13007.49155005,102.52459059000103,54375.994518 2023-11-15,15:25:32.000,319,11087690,-795,0,1700061931,13007.437659569994,102.58803276000253,54375.95259528001 2023-11-15,15:25:33.000,319,11087651,-795,0,1700061932,13007.46460480999,102.62327840999933,54376.05041496001 2023-11-15,15:25:34.000,319,11087700,-795,0,1700061933,13007.538704219995,102.61622927999997,54376.03644072 2023-11-15,15:25:35.000,319,11087652,-795,0,1700061934,13007.53196791,102.70081883999956,54376.0643892 2023-11-15,15:25:36.000,319,11087718,-795,0,1700061935,13007.53196791,102.7572118800017,54376.07836344001 2023-11-15,15:25:37.000,319,11087631,-795,0,1700061936,13007.558913149995,102.82770318000257,54376.14124752 2023-11-15,15:25:38.000,319,11087662,-795,0,1700061937,13007.49155005,102.84180144000129,54376.057402080005 2023-11-15,15:25:39.000,319,11087620,-795,0,1700061938,13007.47134112,102.91229274000216,54375.819840000004 2023-11-15,15:25:40.000,319,11087705,-795,0,1700061939,13007.457868499994,102.97573491000367,54375.83381424001 2023-11-15,15:25:41.000,319,11087668,-795,0,1700061940,13007.51175898,103.01802968999982,54375.95259528001 2023-11-15,15:25:42.000,319,11087680,-795,0,1700061941,13007.538704219995,103.05327534000389,54375.96656952 2023-11-15,15:25:43.000,319,11087671,-795,0,1700061942,13007.51175898,103.06737360000261,54376.0643892 2023-11-15,15:25:44.000,319,11087675,-795,0,1700061943,13007.558913149995,103.11671750999813,54376.155221760004 2023-11-15,15:25:45.000,319,11087624,-795,0,1700061944,13007.57238577,103.14491403000284,54376.155221760004 2023-11-15,15:25:46.000,319,11087712,-795,0,1700061945,13007.57238577,103.18720880999899,54376.14823464001 2023-11-15,15:25:47.000,319,11087676,-795,0,1700061946,13007.619539939995,103.18720880999899,54376.176183120006 2023-11-15,15:25:48.000,319,11087674,-795,0,1700061947,13007.57238577,103.24360185000114,54376.01547936 2023-11-15,15:25:49.000,319,11087644,-795,0,1700061948,13007.64648517999,103.3634370600048,54376.14124752 2023-11-15,15:25:50.000,319,11087732,-795,0,1700061949,13007.68690303999,103.41278097000031,54376.03644072 2023-11-15,15:25:51.000,319,11087653,-795,0,1700061950,13007.73405721,103.47622314000182,54376.057402080005 2023-11-15,15:25:52.000,319,11087697,-795,0,1700061951,13007.80815661999,103.47622314000182,54376.155221760004 2023-11-15,15:25:53.000,319,11087642,-795,0,1700061952,13007.78794768999,103.4973705299999,54376.16220888 2023-11-15,15:25:54.000,319,11087642,-795,0,1700061953,13007.848574479991,103.51851791999798,54376.14823464001 2023-11-15,15:25:55.000,319,11087666,-795,0,1700061954,13007.781211379996,103.47622314000182,54376.03644072 2023-11-15,15:25:56.000,319,11087645,-795,0,1700061955,13007.76773875999,103.42687922999903,54375.98054376001 2023-11-15,15:25:57.000,319,11087703,-795,0,1700061956,13007.848574479991,103.3986827100016,54376.07836344001 2023-11-15,15:25:58.000,319,11087638,-795,0,1700061957,13007.83510186,103.34228966999945,54376.155221760004 2023-11-15,15:25:59.000,319,11087654,-795,0,1700061958,13007.740793519995,103.28589663000457,54376.12028616001 2023-11-15,15:26:00.000,319,11087722,-795,0,1700061959,13007.700375659995,103.23655272000178,54376.14124752 2023-11-15,15:26:01.000,319,11087642,-795,0,1700061960,13007.60606731999,103.15901229000156,54376.08535056 2023-11-15,15:26:02.000,319,11087651,-795,0,1700061961,13007.56564945999,103.07442273000197,54376.07836344001 2023-11-15,15:26:03.000,319,11087646,-795,0,1700061962,13007.44439587999,103.03212794999854,54376.14124752 2023-11-15,15:26:04.000,319,11087698,-795,0,1700061963,13007.40397801999,102.9404892599996,54376.127273280006 2023-11-15,15:26:05.000,319,11087649,-795,0,1700061964,13007.302933369989,102.93344013000024,54376.00150512001 2023-11-15,15:26:06.000,319,11087628,-795,0,1700061965,13007.269251819998,102.87704708999809,54376.008492240006 2023-11-15,15:26:07.000,319,11087664,-795,0,1700061966,13007.289460749998,102.89114535000408,54376.24605432001 2023-11-15,15:26:08.000,319,11087665,-795,0,1700061967,13007.269251819998,102.86294882999937,54376.24605432001 2023-11-15,15:26:09.000,319,11087604,-795,0,1700061968,13007.215361339993,102.84180144000129,54376.21111872 2023-11-15,15:26:10.000,319,11087705,-795,0,1700061969,13007.181679789988,102.87704708999809,54376.21810584001 2023-11-15,15:26:11.000,319,11087697,-795,0,1700061970,13007.026744659997,102.89114535000408,54376.07836344001 2023-11-15,15:26:12.000,319,11087649,-795,0,1700061971,13007.033480969993,102.9404892599996,54376.04342784 2023-11-15,15:26:13.000,319,11087684,-795,0,1700061972,13007.073898829993,102.99688230000174,54376.21810584001 2023-11-15,15:26:14.000,319,11087698,-795,0,1700061973,13007.094107759993,103.03212794999854,54376.2390672 2023-11-15,15:26:15.000,319,11087674,-795,0,1700061974,13007.026744659997,103.07442273000197,54376.24605432001 2023-11-15,15:26:16.000,319,11087671,-795,0,1700061975,13006.959381560002,103.10966837999877,54376.16919600001 2023-11-15,15:26:17.000,319,11087690,-795,0,1700061976,13006.966117869997,103.16606142000091,54376.3089384 2023-11-15,15:26:18.000,319,11087667,-795,0,1700061977,13006.912227389992,103.29294576000393,54376.24605432001 2023-11-15,15:26:19.000,319,11087746,-795,0,1700061978,13006.885282149997,103.3493387999988,54376.294964160006 2023-11-15,15:26:20.000,319,11087762,-795,0,1700061979,13006.770764879991,103.42687922999903,54376.09233768 2023-11-15,15:26:21.000,319,11087670,-795,0,1700061980,13006.602357129996,103.50441965999926,54375.94560816 2023-11-15,15:26:22.000,319,11087639,-795,0,1700061981,13006.67645654,103.51851791999798,54376.19015736 2023-11-15,15:26:23.000,319,11087671,-795,0,1700061982,13006.629302369991,103.61720574000356,54376.4486808 2023-11-15,15:26:24.000,319,11087710,-795,0,1700061983,13006.54846664999,103.71589356000186,54376.28797704001 2023-11-15,15:26:25.000,319,11087666,-795,0,1700061984,13006.380058899995,103.84277790000488,54376.19015736 2023-11-15,15:26:26.000,319,11087637,-795,0,1700061985,13006.41374045,103.89917093999975,54376.14124752 2023-11-15,15:26:27.000,319,11087644,-795,0,1700061986,13006.33290473,103.96261311000126,54376.18317024 2023-11-15,15:26:28.000,319,11087723,-795,0,1700061987,13006.319432109995,104.09654658000363,54376.127273280006 2023-11-15,15:26:29.000,319,11087636,-795,0,1700061988,13006.29248687,104.15998874999786,54376.155221760004 2023-11-15,15:26:30.000,319,11087651,-795,0,1700061989,13006.27227794,104.24457831000473,54376.106311920004 2023-11-15,15:26:31.000,319,11087700,-795,0,1700061990,13006.20491483999,104.32916787000431,54376.05041496001 2023-11-15,15:26:32.000,319,11087731,-795,0,1700061991,13006.218387459994,104.4137574300039,54376.176183120006 2023-11-15,15:26:33.000,319,11087677,-795,0,1700061992,13006.211651149999,104.50539612000284,54376.176183120006 2023-11-15,15:26:34.000,319,11087664,-795,0,1700061993,13006.18470590999,104.56883829000435,54376.04342784 2023-11-15,15:26:35.000,319,11087689,-795,0,1700061994,13006.177969599994,104.58293655000307,54376.09233768 2023-11-15,15:26:36.000,319,11087683,-795,0,1700061995,13006.083661259989,104.6604769800033,54375.91067256001 2023-11-15,15:26:37.000,319,11087645,-795,0,1700061996,13006.070188639998,104.74506654000288,54375.987530880004 2023-11-15,15:26:38.000,319,11087671,-795,0,1700061997,13006.151024359999,104.78031218999968,54376.07137632 2023-11-15,15:26:39.000,319,11087687,-795,0,1700061998,13006.103870189989,104.84375436000118,54376.07836344001 2023-11-15,15:26:40.000,319,11087665,-795,0,1700061999,13006.090397569998,104.8578526199999,54375.987530880004 2023-11-15,15:26:41.000,319,11087635,-795,0,1700062000,13006.002825539988,104.92129479000141,54375.87573696 2023-11-15,15:26:42.000,319,11087696,-795,0,1700062001,13006.036507089993,104.94949130999885,54376.02945360001 2023-11-15,15:26:43.000,319,11087700,-795,0,1700062002,13006.036507089993,105.01998260999972,54376.02945360001 2023-11-15,15:26:44.000,319,11087688,-795,0,1700062003,13006.002825539988,105.1045721699993,54375.97355664 2023-11-15,15:26:45.000,319,11087685,-795,0,1700062004,13005.989352919998,105.12571956000465,54376.02945360001 2023-11-15,15:26:46.000,319,11087700,-795,0,1700062005,13005.935462439993,105.17506347000017,54375.98054376001 2023-11-15,15:26:47.000,319,11087697,-795,0,1700062006,13005.908517199998,105.23850564000168,54375.95259528001 2023-11-15,15:26:48.000,319,11087720,-795,0,1700062007,13005.874835649993,105.30194781000318,54376.03644072 2023-11-15,15:26:49.000,319,11087657,-795,0,1700062008,13005.847890409997,105.3653899800047,54375.91765968 2023-11-15,15:26:50.000,319,11087640,-795,0,1700062009,13005.820945170002,105.39358650000213,54375.94560816 2023-11-15,15:26:51.000,319,11087732,-795,0,1700062010,13005.760318380002,105.45702867000364,54375.93163392001 2023-11-15,15:26:52.000,319,11087712,-795,0,1700062011,13005.760318380002,105.54866736000258,54375.88272408001 2023-11-15,15:26:53.000,319,11087653,-795,0,1700062012,13005.679482660002,105.59096213999874,54375.90368544 2023-11-15,15:26:54.000,319,11087692,-795,0,1700062013,13005.753582069992,105.67555169999832,54375.959582400006 2023-11-15,15:26:55.000,319,11087697,-795,0,1700062014,13005.699691590002,105.73899386999983,54375.938621040004 2023-11-15,15:26:56.000,319,11087720,-795,0,1700062015,13005.679482660002,105.90112385999964,54375.889711200005 2023-11-15,15:26:57.000,319,11087690,-795,0,1700062016,13005.719900520002,106.03505733000202,54375.959582400006 2023-11-15,15:26:58.000,319,11087676,-795,0,1700062017,13005.719900520002,106.16194166999776,54376.01547936 2023-11-15,15:26:59.000,319,11087679,-795,0,1700062018,13005.760318380002,106.3029242699995,54376.057402080005 2023-11-15,15:27:00.000,319,11087700,-795,0,1700062019,13005.753582069992,106.43685774000187,54375.91765968 2023-11-15,15:27:01.000,319,11087692,-795,0,1700062020,13005.767054689997,106.54964381999889,54376.08535056 2023-11-15,15:27:02.000,319,11087699,-795,0,1700062021,13005.827681479997,106.67652816000191,54376.155221760004 2023-11-15,15:27:03.000,319,11087700,-795,0,1700062022,13005.881571960002,106.73997033000342,54376.28797704001 2023-11-15,15:27:04.000,319,11087712,-795,0,1700062023,13005.908517199998,106.87390379999852,54376.225092960005 2023-11-15,15:27:05.000,319,11087691,-795,0,1700062024,13005.874835649993,106.90210032000323,54376.04342784 2023-11-15,15:27:06.000,319,11087576,-795,0,1700062025,13005.908517199998,107.05718118000368,54376.08535056 2023-11-15,15:27:07.000,319,11087718,-795,0,1700062026,13005.888308269998,107.09242683000048,54376.09932480001 2023-11-15,15:27:08.000,319,11087648,-795,0,1700062027,13005.908517199998,107.1699672600007,54376.16220888 2023-11-15,15:27:09.000,319,11087706,-795,0,1700062028,13005.948935059998,107.2193111700035,54376.16919600001 2023-11-15,15:27:10.000,319,11087644,-795,0,1700062029,13005.975880299993,107.24045856000157,54376.1342604 2023-11-15,15:27:11.000,319,11087653,-795,0,1700062030,13006.009561849998,107.23340943000221,54376.09233768 2023-11-15,15:27:12.000,319,11087664,-795,0,1700062031,13006.063452329989,107.28980247000436,54376.19714448001 2023-11-15,15:27:13.000,319,11087670,-795,0,1700062032,13006.049979709998,107.31094986000244,54376.294964160006 2023-11-15,15:27:14.000,319,11087671,-795,0,1700062033,13006.103870189989,107.3532446399986,54376.21810584001 2023-11-15,15:27:15.000,319,11087628,-795,0,1700062034,13006.103870189989,107.40258855000138,54376.19015736 2023-11-15,15:27:16.000,319,11087699,-795,0,1700062035,13006.097133879994,107.4166868100001,54376.225092960005 2023-11-15,15:27:17.000,319,11087686,-795,0,1700062036,13006.164496979989,107.50127636999969,54376.35086112 2023-11-15,15:27:18.000,319,11087666,-795,0,1700062037,13006.20491483999,107.55062028000248,54376.42771944 2023-11-15,15:27:19.000,319,11087686,-795,0,1700062038,13006.177969599994,107.58586592999927,54376.46964216 2023-11-15,15:27:20.000,319,11087678,-795,0,1700062039,13006.164496979989,107.71275027000229,54376.43470656001 2023-11-15,15:27:21.000,319,11087651,-795,0,1700062040,13006.063452329989,107.78324157000316,54376.392783840005 2023-11-15,15:27:22.000,319,11087652,-795,0,1700062041,13005.982616609988,107.86783113000274,54376.28797704001 2023-11-15,15:27:23.000,319,11087667,-795,0,1700062042,13006.076924949994,107.90307677999954,54376.28797704001 2023-11-15,15:27:24.000,319,11087662,-795,0,1700062043,13006.130815429999,108.00881373000448,54376.55348760001 2023-11-15,15:27:25.000,319,11087652,-795,0,1700062044,13006.18470590999,108.14979632999894,54376.56746184 2023-11-15,15:27:26.000,319,11087631,-795,0,1700062045,13006.117342809994,108.22733675999916,54376.490603520004 2023-11-15,15:27:27.000,319,11087665,-795,0,1700062046,13006.097133879994,108.19209111000237,54376.46964216 2023-11-15,15:27:28.000,319,11087665,-795,0,1700062047,13006.070188639998,108.22733675999916,54376.53951336 2023-11-15,15:27:29.000,319,11087664,-795,0,1700062048,13005.975880299993,108.14979632999894,54376.35784824 2023-11-15,15:27:30.000,319,11087681,-795,0,1700062049,13005.989352919998,108.00176459999784,54376.45566792001 2023-11-15,15:27:31.000,319,11087703,-795,0,1700062050,13005.996089229993,107.86783113000274,54376.33688688001 2023-11-15,15:27:32.000,319,11087661,-795,0,1700062051,13006.083661259989,107.84668374000466,54376.46964216 2023-11-15,15:27:33.000,319,11087688,-795,0,1700062052,13006.18470590999,107.90307677999954,54376.56746184 2023-11-15,15:27:34.000,319,11087714,-795,0,1700062053,13006.157760669994,107.93127330000425,54376.71419136 2023-11-15,15:27:35.000,319,11087730,-795,0,1700062054,13006.063452329989,107.95946982000169,54376.66528152 2023-11-15,15:27:36.000,319,11087728,-795,0,1700062055,13006.023034469988,107.9735680800004,54376.65130728001 2023-11-15,15:27:37.000,319,11087631,-795,0,1700062056,13005.962407679988,107.9735680800004,54376.74912696001 2023-11-15,15:27:38.000,319,11087635,-795,0,1700062057,13005.861363030002,108.05110851000063,54376.73515272 2023-11-15,15:27:39.000,319,11087672,-795,0,1700062058,13005.868099339998,108.09340329000406,54376.81899816001 2023-11-15,15:27:40.000,319,11087687,-795,0,1700062059,13005.793999929992,108.14274719999958,54376.85393376 2023-11-15,15:27:41.000,319,11087671,-795,0,1700062060,13005.807472549997,108.19914024000173,54376.75611408 2023-11-15,15:27:42.000,319,11087720,-795,0,1700062061,13005.901780890003,108.29782806000003,54376.965727680006 2023-11-15,15:27:43.000,319,11087696,-795,0,1700062062,13006.009561849998,108.34717197000282,54376.965727680006 2023-11-15,15:27:44.000,319,11087710,-795,0,1700062063,13005.996089229993,108.47405630999856,54377.063547360005 2023-11-15,15:27:45.000,319,11087675,-795,0,1700062064,13006.009561849998,108.55864586999814,54376.92380496 2023-11-15,15:27:46.000,319,11087621,-795,0,1700062065,13006.097133879994,108.64323542999773,54376.944766320004 2023-11-15,15:27:47.000,319,11087679,-795,0,1700062066,13006.130815429999,108.69257934000052,54376.91681784001 2023-11-15,15:27:48.000,319,11087691,-795,0,1700062067,13006.097133879994,108.7771689000001,54376.67226864001 2023-11-15,15:27:49.000,319,11087677,-795,0,1700062068,13006.231860079999,108.87585671999841,54376.98668904001 2023-11-15,15:27:50.000,319,11087692,-795,0,1700062069,13006.27227794,108.91110237000248,54376.944766320004 2023-11-15,15:27:51.000,319,11087684,-795,0,1700062070,13006.29248687,108.98159367000335,54376.95874056001 2023-11-15,15:27:52.000,319,11087632,-795,0,1700062071,13006.30595948999,109.05913410000358,54377.08450872001 2023-11-15,15:27:53.000,319,11087647,-795,0,1700062072,13006.37332259,109.12257626999781,54377.04957312 2023-11-15,15:27:54.000,319,11087673,-795,0,1700062073,13006.29248687,109.15782192000188,54376.895856480005 2023-11-15,15:27:55.000,319,11087709,-795,0,1700062074,13006.299223179994,109.17896930999996,54376.965727680006 2023-11-15,15:27:56.000,319,11087667,-795,0,1700062075,13006.24533269999,109.20011669999803,54376.95874056001 2023-11-15,15:27:57.000,319,11087646,-795,0,1700062076,13006.24533269999,109.22126409000339,54377.133418560006 2023-11-15,15:27:58.000,319,11087706,-795,0,1700062077,13006.319432109995,109.22831322000275,54377.161367040004 2023-11-15,15:27:59.000,319,11087651,-795,0,1700062078,13006.28575055999,109.24946061000082,54377.17534128001 2023-11-15,15:28:00.000,319,11087678,-795,0,1700062079,13006.28575055999,109.29880452000361,54377.18931552 2023-11-15,15:28:01.000,319,11087673,-795,0,1700062080,13006.22512376999,109.31290278000233,54377.161367040004 2023-11-15,15:28:02.000,319,11087658,-795,0,1700062081,13006.25206901,109.29880452000361,54377.16835416 2023-11-15,15:28:03.000,319,11087632,-795,0,1700062082,13006.24533269999,109.29880452000361,54377.217264 2023-11-15,15:28:04.000,319,11087645,-795,0,1700062083,13006.279014249994,109.31995191000169,54377.23822536 2023-11-15,15:28:05.000,319,11087689,-795,0,1700062084,13006.24533269999,109.3833940800032,54377.16835416 2023-11-15,15:28:06.000,319,11087669,-795,0,1700062085,13006.3126958,109.39749234000192,54377.329057920004 2023-11-15,15:28:07.000,319,11087665,-795,0,1700062086,13006.319432109995,109.44683625000471,54377.46181320001 2023-11-15,15:28:08.000,319,11087650,-795,0,1700062087,13006.33290473,109.5173275499983,54377.45482608 2023-11-15,15:28:09.000,319,11087607,-795,0,1700062088,13006.33290473,109.58076971999981,54377.43386472 2023-11-15,15:28:10.000,319,11087669,-795,0,1700062089,13006.27227794,109.62306450000324,54377.41989048001 2023-11-15,15:28:11.000,319,11087713,-795,0,1700062090,13006.258805319994,109.67945753999811,54377.27316096001 2023-11-15,15:28:12.000,319,11087674,-795,0,1700062091,13006.24533269999,109.74994883999898,54377.2871352 2023-11-15,15:28:13.000,319,11087696,-795,0,1700062092,13006.27227794,109.85568579000392,54377.37098064001 2023-11-15,15:28:14.000,319,11087687,-795,0,1700062093,13006.26554162999,109.90502969999943,54377.32207080001 2023-11-15,15:28:15.000,319,11087696,-795,0,1700062094,13006.30595948999,109.9402753500035,54377.51072304001 2023-11-15,15:28:16.000,319,11087689,-795,0,1700062095,13006.26554162999,110.01076665000437,54377.53867152001 2023-11-15,15:28:17.000,319,11087601,-795,0,1700062096,13006.299223179994,110.06011055999988,54377.329057920004 2023-11-15,15:28:18.000,319,11087600,-795,0,1700062097,13006.238596389994,110.10240534000332,54377.468800320006 2023-11-15,15:28:19.000,319,11087718,-795,0,1700062098,13006.238596389994,110.09535621000396,54377.398929120005 2023-11-15,15:28:20.000,319,11087693,-795,0,1700062099,13006.218387459994,110.15174924999883,54377.47578744 2023-11-15,15:28:21.000,319,11087694,-795,0,1700062100,13006.211651149999,110.16584751000482,54377.43386472 2023-11-15,15:28:22.000,319,11087693,-795,0,1700062101,13006.211651149999,110.15879837999819,54377.4268776 2023-11-15,15:28:23.000,319,11087688,-795,0,1700062102,13006.110606499999,110.1869949000029,54377.37098064001 2023-11-15,15:28:24.000,319,11087679,-795,0,1700062103,13006.137551739994,110.1869949000029,54377.329057920004 2023-11-15,15:28:25.000,319,11087598,-795,0,1700062104,13006.198178529994,110.17994577000354,54377.5316844 2023-11-15,15:28:26.000,319,11087672,-715,0,1700062105,13006.157760669994,110.21519142000034,54377.46181320001 2023-11-15,15:28:27.000,319,11087676,-795,0,1700062106,13006.137551739994,110.17994577000354,54377.47578744 2023-11-15,15:28:28.000,319,11087690,-795,0,1700062107,13006.144288049989,110.25043707000441,54377.50373592 2023-11-15,15:28:29.000,319,11087658,-795,0,1700062108,13006.198178529994,110.25748620000377,54377.55963288001 2023-11-15,15:28:30.000,319,11087703,-795,0,1700062109,13006.177969599994,110.25043707000441,54377.496748800004 2023-11-15,15:28:31.000,319,11087634,-795,0,1700062110,13006.177969599994,110.20814229000098,54377.496748800004 2023-11-15,15:28:32.000,319,11087648,-795,0,1700062111,13006.231860079999,110.27158446000249,54377.615529840004 2023-11-15,15:28:33.000,319,11087676,-795,0,1700062112,13006.29248687,110.2856827200012,54377.60854272001 2023-11-15,15:28:34.000,319,11087707,-795,0,1700062113,13006.30595948999,110.38437053999951,54377.517710160006 2023-11-15,15:28:35.000,319,11087716,-795,0,1700062114,13006.37332259,110.41256706000422,54377.58758136001 2023-11-15,15:28:36.000,319,11087679,-795,0,1700062115,13006.36658627999,110.41961619000358,54377.51072304001 2023-11-15,15:28:37.000,319,11087683,-795,0,1700062116,13006.420476759995,110.41961619000358,54377.51072304001 2023-11-15,15:28:38.000,319,11087736,-795,0,1700062117,13006.47436724,110.4971566200038,54377.615529840004 2023-11-15,15:28:39.000,319,11087641,-795,0,1700062118,13006.629302369991,110.51830401000188,54377.71334952 2023-11-15,15:28:40.000,319,11087675,-795,0,1700062119,13006.649511299991,110.54650052999932,54377.76225936 2023-11-15,15:28:41.000,319,11087565,-795,0,1700062120,13006.710138089991,110.56764792000467,54377.664439680004 2023-11-15,15:28:42.000,319,11087663,-795,0,1700062121,13006.710138089991,110.51830401000188,54377.65046544 2023-11-15,15:28:43.000,319,11087728,-795,0,1700062122,13006.784237499996,110.57469705000403,54377.734310880005 2023-11-15,15:28:44.000,319,11087696,-795,0,1700062123,13006.797710120001,110.5324022700006,54377.783220720004 2023-11-15,15:28:45.000,319,11087636,-795,0,1700062124,13006.703401779996,110.51125488000253,54377.5316844 2023-11-15,15:28:46.000,319,11087647,-795,0,1700062125,13006.824655359997,110.4971566200038,54377.87405328001 2023-11-15,15:28:47.000,319,11087628,-795,0,1700062126,13006.865073219997,110.4689600999991,54377.79719496001 2023-11-15,15:28:48.000,319,11087708,-795,0,1700062127,13006.797710120001,110.39846879999823,54377.77623360001 2023-11-15,15:28:49.000,319,11087698,-795,0,1700062128,13006.905491079997,110.34207576000335,54377.86706616 2023-11-15,15:28:50.000,319,11087655,-795,0,1700062129,13006.858336910002,110.27863359000185,54377.832130560004 2023-11-15,15:28:51.000,319,11087647,-795,0,1700062130,13006.885282149997,110.25043707000441,54377.77623360001 2023-11-15,15:28:52.000,319,11087707,-795,0,1700062131,13006.932436319992,110.25043707000441,54377.86007904 2023-11-15,15:28:53.000,319,11087732,-795,0,1700062132,13006.979590490002,110.2222405499997,54377.902001760005 2023-11-15,15:28:54.000,319,11087686,-795,0,1700062133,13007.087371449998,110.16584751000482,54378.02776992 2023-11-15,15:28:55.000,319,11087705,-795,0,1700062134,13007.154734549993,110.13765099000011,54378.07667976 2023-11-15,15:28:56.000,319,11087656,-795,0,1700062135,13007.188416099998,110.14470011999947,54378.03475704 2023-11-15,15:28:57.000,319,11087681,-795,0,1700062136,13007.215361339993,110.10240534000332,54377.83911768 2023-11-15,15:28:58.000,319,11087637,-795,0,1700062137,13007.208625029998,110.14470011999947,54377.971872960006 2023-11-15,15:28:59.000,319,11087712,-795,0,1700062138,13007.228833959998,110.12355273000139,54378.03475704 2023-11-15,15:29:00.000,319,11087736,-795,0,1700062139,13007.215361339993,110.13765099000011,54378.069692640005 2023-11-15,15:29:01.000,319,11087684,-795,0,1700062140,13007.188416099998,110.15879837999819,54377.95789872 2023-11-15,15:29:02.000,319,11087686,-795,0,1700062141,13007.141261930003,110.15174924999883,54378.02776992 2023-11-15,15:29:03.000,319,11087701,-795,0,1700062142,13007.147998239998,110.13060186000075,54378.20244792 2023-11-15,15:29:04.000,319,11087663,-795,0,1700062143,13007.114316689993,110.19404403000226,54378.20244792 2023-11-15,15:29:05.000,319,11087643,-795,0,1700062144,13007.013272039992,110.15879837999819,54378.17449944 2023-11-15,15:29:06.000,319,11087677,-795,0,1700062145,13006.918963700002,110.20109316000162,54378.04873128 2023-11-15,15:29:07.000,319,11087688,-795,0,1700062146,13006.838127980001,110.19404403000226,54377.950911600004 2023-11-15,15:29:08.000,319,11087711,-795,0,1700062147,13006.817919050001,110.22928967999906,54378.0557184 2023-11-15,15:29:09.000,319,11087701,-795,0,1700062148,13006.797710120001,110.29978097999992,54378.10462824 2023-11-15,15:29:10.000,319,11087727,-795,0,1700062149,13006.710138089991,110.2856827200012,54378.04873128 2023-11-15,15:29:11.000,319,11087701,-795,0,1700062150,13006.649511299991,110.320928369998,54378.0557184 2023-11-15,15:29:12.000,319,11087644,-795,0,1700062151,13006.649511299991,110.35617402000207,54378.167512320004 2023-11-15,15:29:13.000,319,11087610,-795,0,1700062152,13006.642774989996,110.44781271000102,54378.15353808 2023-11-15,15:29:14.000,319,11087674,-795,0,1700062153,13006.58888450999,110.5324022700006,54378.1255896 2023-11-15,15:29:15.000,319,11087650,-795,0,1700062154,13006.501312479995,110.60994270000083,54378.069692640005 2023-11-15,15:29:16.000,319,11087664,-795,0,1700062155,13006.48783985999,110.70863051999913,54378.03475704 2023-11-15,15:29:17.000,319,11087709,-795,0,1700062156,13006.53499403,110.82846573000279,54378.17449944 2023-11-15,15:29:18.000,319,11087609,-795,0,1700062157,13006.54846664999,110.89895703000366,54378.139563840006 2023-11-15,15:29:19.000,319,11087713,-795,0,1700062158,13006.49457617,111.01879224000004,54378.08366688 2023-11-15,15:29:20.000,319,11087685,-795,0,1700062159,13006.582148199996,111.1245291899977,54378.1954608 2023-11-15,15:29:21.000,319,11087605,-795,0,1700062160,13006.59562082,111.18797135999921,54378.118602480004 2023-11-15,15:29:22.000,319,11087623,-795,0,1700062161,13006.669720229991,111.26551178999944,54378.16052520001 2023-11-15,15:29:23.000,319,11087674,-795,0,1700062162,13006.683192849996,111.35715047999838,54378.15353808 2023-11-15,15:29:24.000,319,11087690,-795,0,1700062163,13006.703401779996,111.40649439000117,54378.04174416001 2023-11-15,15:29:25.000,319,11087688,-595,0,1700062164,13006.683192849996,111.41354352000053,54377.96488584001 2023-11-15,15:29:26.000,319,11087670,-795,0,1700062165,13006.743819639996,111.50518220999948,54378.1255896 2023-11-15,15:29:27.000,319,11087703,-795,0,1700062166,13006.831391669992,111.49813308000012,54378.31424184 2023-11-15,15:29:28.000,319,11087665,-795,0,1700062167,13006.831391669992,111.49108395000076,54378.31424184 2023-11-15,15:29:29.000,319,11087653,-795,0,1700062168,13006.865073219997,111.50518220999948,54378.31424184 2023-11-15,15:29:30.000,319,11087752,-795,0,1700062169,13006.757292260001,111.46288743000332,54378.1954608 2023-11-15,15:29:31.000,319,11087652,-795,0,1700062170,13006.737083330001,111.39944526000181,54378.16052520001 2023-11-15,15:29:32.000,319,11087682,-795,0,1700062171,13006.790973809992,111.34305221999966,54378.25834488001 2023-11-15,15:29:33.000,319,11087725,-795,0,1700062172,13006.737083330001,111.36419960999774,54378.20244792 2023-11-15,15:29:34.000,319,11087727,-795,0,1700062173,13006.716874400001,111.27961004999815,54378.00680856 2023-11-15,15:29:35.000,319,11087647,-795,0,1700062174,13006.65624761,111.20911875000456,54378.01379568001 2023-11-15,15:29:36.000,319,11087719,-795,0,1700062175,13006.703401779996,111.13157832000434,54378.06270552001 2023-11-15,15:29:37.000,319,11087655,-795,0,1700062176,13006.757292260001,111.05403789000411,54377.971872960006 2023-11-15,15:29:38.000,319,11087694,-795,0,1700062177,13006.770764879991,111.03289049999876,54377.9858472 2023-11-15,15:29:39.000,319,11087653,-795,0,1700062178,13006.730347019991,111.03993962999812,54378.09065400001 2023-11-15,15:29:40.000,319,11087602,-795,0,1700062179,13006.69666547,111.01174311000068,54378.04174416001 2023-11-15,15:29:41.000,319,11087640,-795,0,1700062180,13006.689929159991,111.01879224000004,54378.02776992 2023-11-15,15:29:42.000,319,11087691,-795,0,1700062181,13006.750555949991,110.95535006999853,54378.069692640005 2023-11-15,15:29:43.000,319,11087684,-795,0,1700062182,13006.831391669992,110.92010442000173,54378.22340928 2023-11-15,15:29:44.000,319,11087661,-795,0,1700062183,13006.851600599992,110.8778096399983,54378.25135776 2023-11-15,15:29:45.000,319,11087642,-795,0,1700062184,13006.804446429996,110.89895703000366,54378.23039640001 2023-11-15,15:29:46.000,319,11087694,-795,0,1700062185,13006.811182739992,110.88485876999766,54378.04174416001 2023-11-15,15:29:47.000,319,11087639,-795,0,1700062186,13006.817919050001,110.84256399000151,54378.139563840006 2023-11-15,15:29:48.000,319,11087655,-795,0,1700062187,13006.831391669992,110.78617094999936,54378.09764112 2023-11-15,15:29:49.000,319,11087685,-795,0,1700062188,13006.804446429996,110.87076050999895,54378.17449944 2023-11-15,15:29:50.000,319,11087690,-795,0,1700062189,13006.770764879991,110.84961312000087,54378.1255896 2023-11-15,15:29:51.000,319,11087649,-795,0,1700062190,13006.784237499996,110.84256399000151,54378.15353808 2023-11-15,15:29:52.000,319,11087656,-795,0,1700062191,13006.777501190001,110.87076050999895,54378.24437064 2023-11-15,15:29:53.000,319,11087635,-795,0,1700062192,13006.750555949991,110.91305529000238,54378.22340928 2023-11-15,15:29:54.000,319,11087660,-795,0,1700062193,13006.689929159991,110.88485876999766,54378.21642216 2023-11-15,15:29:55.000,319,11087709,-795,0,1700062194,13006.602357129996,110.8778096399983,54378.167512320004 2023-11-15,15:29:56.000,319,11087689,-755,0,1700062195,13006.52825771999,110.8778096399983,54378.11161536001 2023-11-15,15:29:57.000,319,11087652,-795,0,1700062196,13006.59562082,110.89895703000366,54378.25135776 2023-11-15,15:29:58.000,319,11087674,-795,0,1700062197,13006.60909343999,110.8919079000043,54378.356164560006 2023-11-15,15:29:59.000,319,11087671,-795,0,1700062198,13006.52825771999,110.88485876999766,54378.356164560006 2023-11-15,15:30:00.000,319,11087695,-795,0,1700062199,13006.5147851,110.92010442000173,54378.32122896 2023-11-15,15:30:01.000,319,11087656,-795,0,1700062200,13006.46763092999,110.89895703000366,54378.20244792 2023-11-15,15:30:02.000,319,11087619,-795,0,1700062201,13006.45415831,110.92010442000173,54378.14655096 2023-11-15,15:30:03.000,319,11087680,-795,0,1700062202,13006.460894619995,110.94125180999981,54378.20244792 2023-11-15,15:30:04.000,319,11087665,-795,0,1700062203,13006.44742199999,110.9271535500011,54378.237383520005 2023-11-15,15:30:05.000,319,11087654,-795,0,1700062204,13006.400267829995,110.91305529000238,54378.13257672001 2023-11-15,15:30:06.000,319,11087694,-795,0,1700062205,13006.45415831,110.8919079000043,54378.17449944 2023-11-15,15:30:07.000,319,11087691,-795,0,1700062206,13006.52825771999,110.85666225000023,54378.32122896 2023-11-15,15:30:08.000,319,11087712,-795,0,1700062207,13006.602357129996,110.8919079000043,54378.41206152 2023-11-15,15:30:09.000,319,11087694,-795,0,1700062208,13006.649511299991,110.83551486000215,54378.41206152 2023-11-15,15:30:10.000,319,11087702,-795,0,1700062209,13006.669720229991,110.84256399000151,54378.335203200004 2023-11-15,15:30:11.000,319,11087705,-795,0,1700062210,13006.63603868,110.81436747000407,54378.237383520005 2023-11-15,15:30:12.000,319,11087669,-795,0,1700062211,13006.689929159991,110.77912182,54378.188473680006 2023-11-15,15:30:13.000,319,11087683,-795,0,1700062212,13006.710138089991,110.73682704000385,54378.36315168 2023-11-15,15:30:14.000,319,11087659,-795,0,1700062213,13006.797710120001,110.72272877999785,54378.356164560006 2023-11-15,15:30:15.000,319,11087701,-795,0,1700062214,13006.764028569996,110.69453226000041,54378.30026760001 2023-11-15,15:30:16.000,319,11087634,-795,0,1700062215,13006.723610709996,110.65223748000426,54378.31424184 2023-11-15,15:30:17.000,319,11087692,-795,0,1700062216,13006.757292260001,110.61699183000019,54378.43302288 2023-11-15,15:30:18.000,319,11087688,-795,0,1700062217,13006.743819639996,110.58174618000339,54378.39110016 2023-11-15,15:30:19.000,319,11087728,-795,0,1700062218,13006.689929159991,110.56764792000467,54378.3701388 2023-11-15,15:30:20.000,319,11087710,-795,0,1700062219,13006.65624761,110.53945139999996,54378.237383520005 2023-11-15,15:30:21.000,319,11087736,-795,0,1700062220,13006.59562082,110.5324022700006,54378.307254720006 2023-11-15,15:30:22.000,319,11087661,-795,0,1700062221,13006.67645654,110.50420575000317,54378.41206152 2023-11-15,15:30:23.000,319,11087697,-795,0,1700062222,13006.710138089991,110.46191096999974,54378.39110016 2023-11-15,15:30:24.000,319,11087669,-795,0,1700062223,13006.642774989996,110.45486184000038,54378.405074400005 2023-11-15,15:30:25.000,319,11087675,-795,0,1700062224,13006.541730339995,110.46191096999974,54378.16052520001 2023-11-15,15:30:26.000,319,11087606,-795,0,1700062225,13006.47436724,110.49010749000445,54378.21642216 2023-11-15,15:30:27.000,319,11087677,-795,0,1700062226,13006.582148199996,110.5324022700006,54378.335203200004 2023-11-15,15:30:28.000,319,11087687,-795,0,1700062227,13006.55520296,110.56764792000467,54378.38411304 2023-11-15,15:30:29.000,319,11087626,-795,0,1700062228,13006.60909343999,110.57469705000403,54378.44001 2023-11-15,15:30:30.000,319,11087634,-795,0,1700062229,13006.55520296,110.65223748000426,54378.32821608001 2023-11-15,15:30:31.000,319,11087675,-795,0,1700062230,13006.561939269995,110.72977791000449,54378.23039640001 2023-11-15,15:30:32.000,319,11087705,-795,0,1700062231,13006.622566059996,110.80026920999808,54378.356164560006 2023-11-15,15:30:33.000,319,11087653,-795,0,1700062232,13006.669720229991,110.84256399000151,54378.38411304 2023-11-15,15:30:34.000,319,11087667,-795,0,1700062233,13006.65624761,110.94125180999981,54378.335203200004 2023-11-15,15:30:35.000,319,11087697,-795,0,1700062234,13006.662983919996,110.99764485000196,54378.23039640001 2023-11-15,15:30:36.000,319,11087720,-795,0,1700062235,13006.710138089991,111.11748005999834,54378.25135776 2023-11-15,15:30:37.000,319,11087671,-795,0,1700062236,13006.871809529992,111.18092222999985,54378.43302288 2023-11-15,15:30:38.000,319,11087656,-795,0,1700062237,13006.912227389992,111.20911875000456,54378.44001 2023-11-15,15:30:39.000,319,11087705,-795,0,1700062238,13006.993063109992,111.30075744000351,54378.44699712001 2023-11-15,15:30:40.000,319,11087612,-795,0,1700062239,13007.026744659997,111.36419960999774,54378.453984240005 2023-11-15,15:30:41.000,319,11087652,-795,0,1700062240,13007.046953589997,111.39944526000181,54378.36315168 2023-11-15,15:30:42.000,319,11087669,-795,0,1700062241,13007.134525619993,111.4840348200014,54378.37712592001 2023-11-15,15:30:43.000,319,11087679,-795,0,1700062242,13007.154734549993,111.51223133999883,54378.37712592001 2023-11-15,15:30:44.000,319,11087651,-795,0,1700062243,13007.215361339993,111.5474769900029,54378.453984240005 2023-11-15,15:30:45.000,319,11087686,-795,0,1700062244,13007.289460749998,111.58977176999906,54378.453984240005 2023-11-15,15:30:46.000,319,11087688,-795,0,1700062245,13007.309669679998,111.5827226399997,54378.5098812 2023-11-15,15:30:47.000,319,11087680,-795,0,1700062246,13007.363560159989,111.63206655000249,54378.46097136 2023-11-15,15:30:48.000,319,11087629,-795,0,1700062247,13007.370296469999,111.67436132999865,54378.3701388 2023-11-15,15:30:49.000,319,11087652,-795,0,1700062248,13007.518495289994,111.65321394000057,54378.53782968 2023-11-15,15:30:50.000,319,11087659,-795,0,1700062249,13007.538704219995,111.66731219999929,54378.59372664001 2023-11-15,15:30:51.000,319,11087661,-795,0,1700062250,13007.55217684,111.71665611000208,54378.356164560006 2023-11-15,15:30:52.000,319,11087632,-795,0,1700062251,13007.639748869995,111.72370524000144,54378.49590696001 2023-11-15,15:30:53.000,319,11087726,-795,0,1700062252,13007.71384828,111.7307543700008,54378.60071376 2023-11-15,15:30:54.000,319,11087659,-795,0,1700062253,13007.801420309996,111.7307543700008,54378.621675120005 2023-11-15,15:30:55.000,319,11087656,-795,0,1700062254,13007.841838169996,111.695508720004,54378.523855440006 2023-11-15,15:30:56.000,319,11087715,-795,0,1700062255,13007.89572865,111.73780350000015,54378.41904864 2023-11-15,15:30:57.000,319,11087637,-795,0,1700062256,13007.956355440001,111.77304915000423,54378.55879104 2023-11-15,15:30:58.000,319,11087719,-795,0,1700062257,13008.010245919992,111.76600002000487,54378.56577816001 2023-11-15,15:30:59.000,319,11087737,-795,0,1700062258,13008.064136399997,111.78714741000294,54378.55180392 2023-11-15,15:31:00.000,319,11087707,-795,0,1700062259,13008.023718539996,111.85763871000381,54378.502894080004 2023-11-15,15:31:01.000,319,11087684,-795,0,1700062260,13008.057400090001,111.92108087999804,54378.58673952 2023-11-15,15:31:02.000,319,11087690,-795,0,1700062261,13008.091081639992,111.9422282700034,54378.49590696001 2023-11-15,15:31:03.000,319,11087684,-795,0,1700062262,13008.219071530002,111.91403174999868,54378.78237888001 2023-11-15,15:31:04.000,319,11087716,-795,0,1700062263,13008.225807839997,112.01271957000426,54378.73346904001 2023-11-15,15:31:05.000,319,11087741,-795,0,1700062264,13008.252753079993,112.02681783000298,54378.74744328 2023-11-15,15:31:06.000,319,11087721,-795,0,1700062265,13008.185389979997,112.06206347999978,54378.56577816001 2023-11-15,15:31:07.000,319,11087665,-795,0,1700062266,13008.232544149992,112.0761617399985,54378.621675120005 2023-11-15,15:31:08.000,319,11087719,-795,0,1700062267,13008.239280460002,112.11140739000257,54378.77539176 2023-11-15,15:31:09.000,319,11087635,-795,0,1700062268,13008.279698320002,112.14665303999936,54378.789366000005 2023-11-15,15:31:10.000,319,11087675,-795,0,1700062269,13008.205598909997,112.14665303999936,54378.69853344 2023-11-15,15:31:11.000,319,11087637,-795,0,1700062270,13008.205598909997,112.16780043000472,54378.76840464 2023-11-15,15:31:12.000,319,11087645,-795,0,1700062271,13008.239280460002,112.21714434000023,54378.810327360006 2023-11-15,15:31:13.000,319,11087665,-795,0,1700062272,13008.192126289992,112.22419346999959,54378.84526296 2023-11-15,15:31:14.000,319,11087659,-795,0,1700062273,13008.192126289992,112.23124259999895,54378.88019856001 2023-11-15,15:31:15.000,319,11087636,-795,0,1700062274,13008.165181049997,112.21714434000023,54378.72648192 2023-11-15,15:31:16.000,319,11087677,-795,0,1700062275,13008.124763189997,112.23124259999895,54378.8243016 2023-11-15,15:31:17.000,319,11087677,-795,0,1700062276,13008.151708429992,112.2876356400011,54378.92212128 2023-11-15,15:31:18.000,319,11087692,-795,0,1700062277,13008.165181049997,112.26648825000302,54378.93609552 2023-11-15,15:31:19.000,319,11087673,-795,0,1700062278,13008.144972119997,112.35812694000197,54379.06885080001 2023-11-15,15:31:20.000,319,11087691,-795,0,1700062279,13008.158444740002,112.3228812899979,54379.01295384 2023-11-15,15:31:21.000,319,11087670,-795,0,1700062280,13008.084345329997,112.41451998000412,54378.92212128 2023-11-15,15:31:22.000,319,11087674,-795,0,1700062281,13008.131499499992,112.42156911000347,54378.99897960001 2023-11-15,15:31:23.000,319,11087693,-795,0,1700062282,13008.111290569992,112.47091301999899,54379.075837920005 2023-11-15,15:31:24.000,319,11087665,-795,0,1700062283,13008.171917359992,112.4991095400037,54379.075837920005 2023-11-15,15:31:25.000,319,11087691,-795,0,1700062284,13008.057400090001,112.61894475000008,54379.01295384 2023-11-15,15:31:26.000,319,11087681,-715,0,1700062285,13008.084345329997,112.65419040000415,54379.01994096001 2023-11-15,15:31:27.000,319,11087621,-795,0,1700062286,13008.064136399997,112.6471412700048,54378.97103112001 2023-11-15,15:31:28.000,319,11087666,-795,0,1700062287,13008.165181049997,112.78812386999925,54379.243528800005 2023-11-15,15:31:29.000,319,11087617,-795,0,1700062288,13008.232544149992,112.82336952000333,54379.23654168001 2023-11-15,15:31:30.000,319,11087715,-795,0,1700062289,13008.219071530002,112.89386082000419,54379.173657600004 2023-11-15,15:31:31.000,319,11087670,-795,0,1700062290,13008.178653670002,112.92910647000099,54379.124747760005 2023-11-15,15:31:32.000,319,11087666,-795,0,1700062291,13008.239280460002,113.02779428999929,54379.09679928001 2023-11-15,15:31:33.000,319,11087647,-795,0,1700062292,13008.272962009993,113.08418733000144,54379.27147728 2023-11-15,15:31:34.000,319,11087633,-795,0,1700062293,13008.272962009993,113.09828559000016,54379.31340000001 2023-11-15,15:31:35.000,319,11087657,-795,0,1700062294,13008.279698320002,113.14058037000359,54379.2784644 2023-11-15,15:31:36.000,319,11087633,-795,0,1700062295,13008.299907250002,113.15467863000231,54379.23654168001 2023-11-15,15:31:37.000,319,11087668,-795,0,1700062296,13008.286434629998,113.17582602000039,54379.18763184001 2023-11-15,15:31:38.000,319,11087630,-795,0,1700062297,13008.407688209998,113.15467863000231,54379.25750304 2023-11-15,15:31:39.000,319,11087673,-795,0,1700062298,13008.454842379993,113.15467863000231,54379.341348480004 2023-11-15,15:31:40.000,319,11087664,-795,0,1700062299,13008.501996549989,113.23221906000254,54379.39724544 2023-11-15,15:31:41.000,319,11087671,-795,0,1700062300,13008.387479279998,113.24631732000125,54379.25051592 2023-11-15,15:31:42.000,319,11087705,-795,0,1700062301,13008.501996549989,113.3027103600034,54379.45314240001 2023-11-15,15:31:43.000,319,11087660,-795,0,1700062302,13008.562623339989,113.35205426999892,54379.56493632 2023-11-15,15:31:44.000,319,11087717,-795,0,1700062303,13008.549150719999,113.36615253000491,54379.57192344001 2023-11-15,15:31:45.000,319,11087634,-795,0,1700062304,13008.488523929998,113.35910339999828,54379.57192344001 2023-11-15,15:31:46.000,319,11087714,-795,0,1700062305,13008.421160829988,113.38729992000299,54379.40423256001 2023-11-15,15:31:47.000,319,11087659,-795,0,1700062306,13008.427897139998,113.38729992000299,54379.54397496 2023-11-15,15:31:48.000,319,11087662,-795,0,1700062307,13008.448106069998,113.3379560100002,54379.530000720006 2023-11-15,15:31:49.000,319,11087696,-795,0,1700062308,13008.515469169994,113.3379560100002,54379.66974312001 2023-11-15,15:31:50.000,319,11087663,-795,0,1700062309,13008.522205479989,113.34500513999956,54379.65576888 2023-11-15,15:31:51.000,319,11087728,-795,0,1700062310,13008.528941789998,113.35910339999828,54379.627820400005 2023-11-15,15:31:52.000,319,11087720,-795,0,1700062311,13008.60304119999,113.33090688000084,54379.676730240004 2023-11-15,15:31:53.000,319,11087627,-795,0,1700062312,13008.609777509999,113.38025079000363,54379.66974312001 2023-11-15,15:31:54.000,319,11087675,-795,0,1700062313,13008.589568579999,113.38729992000299,54379.56493632 2023-11-15,15:31:55.000,319,11087691,-795,0,1700062314,13008.562623339989,113.41549644000042,54379.4182068 2023-11-15,15:31:56.000,319,11087678,-795,0,1700062315,13008.596304889994,113.4013981800017,54379.51602648 2023-11-15,15:31:57.000,319,11087708,-795,0,1700062316,13008.677140609994,113.52123338999809,54379.627820400005 2023-11-15,15:31:58.000,319,11087671,-795,0,1700062317,13008.70408584999,113.49303687000065,54379.5579492 2023-11-15,15:31:59.000,319,11087681,-795,0,1700062318,13008.798394189995,113.46484035000321,54379.68371736 2023-11-15,15:32:00.000,319,11087695,-795,0,1700062319,13008.818603119995,113.52828252000472,54379.7326272 2023-11-15,15:32:01.000,319,11087662,-795,0,1700062320,13008.818603119995,113.54238078000344,54379.59987192001 2023-11-15,15:32:02.000,319,11087680,-795,0,1700062321,13008.8724936,113.59877381999831,54379.53698784 2023-11-15,15:32:03.000,319,11087699,-795,0,1700062322,13008.88596621999,113.57762643000024,54379.64878176001 2023-11-15,15:32:04.000,319,11087679,-795,0,1700062323,13008.89270253,113.5846755599996,54379.61384616 2023-11-15,15:32:05.000,319,11087672,-795,0,1700062324,13008.92638407999,113.57057730000088,54379.58589768 2023-11-15,15:32:06.000,319,11087704,-795,0,1700062325,13008.94659300999,113.59172468999896,54379.52301360001 2023-11-15,15:32:07.000,319,11087669,-795,0,1700062326,13009.05437397,113.54238078000344,54379.64179464001 2023-11-15,15:32:08.000,319,11087681,-795,0,1700062327,13009.081319209996,113.50008600000001,54379.68371736 2023-11-15,15:32:09.000,319,11087647,-795,0,1700062328,13009.09479183,113.47188948000257,54379.627820400005 2023-11-15,15:32:10.000,319,11087666,-795,0,1700062329,13009.05437397,113.48598774000129,54379.60685904 2023-11-15,15:32:11.000,319,11087724,-795,0,1700062330,13009.02742872999,113.42959469999914,54379.51602648 2023-11-15,15:32:12.000,319,11087652,-795,0,1700062331,13009.00721979999,113.4013981800017,54379.57192344001 2023-11-15,15:32:13.000,319,11087700,-795,0,1700062332,13009.05437397,113.4013981800017,54379.66974312001 2023-11-15,15:32:14.000,319,11087720,-795,0,1700062333,13009.128473379991,113.35205426999892,54379.795511280005 2023-11-15,15:32:15.000,319,11087646,-795,0,1700062334,13009.067846589991,113.38729992000299,54379.69070448001 2023-11-15,15:32:16.000,319,11087709,-795,0,1700062335,13009.03416504,113.40844731000107,54379.66974312001 2023-11-15,15:32:17.000,319,11087700,-795,0,1700062336,13009.11500076,113.31680862000212,54379.746601440005 2023-11-15,15:32:18.000,319,11087627,-795,0,1700062337,13009.081319209996,113.34500513999956,54379.627820400005 2023-11-15,15:32:19.000,319,11087648,-795,0,1700062338,13009.020692419996,113.3379560100002,54379.71166584 2023-11-15,15:32:20.000,319,11087687,-795,0,1700062339,13008.96680193999,113.36615253000491,54379.69070448001 2023-11-15,15:32:21.000,319,11087669,-795,0,1700062340,13008.99374718,113.3379560100002,54379.64179464001 2023-11-15,15:32:22.000,319,11087676,-795,0,1700062341,13009.000483489996,113.36615253000491,54379.83044688 2023-11-15,15:32:23.000,319,11087682,-795,0,1700062342,13009.040901349996,113.37320166000427,54379.90730520001 2023-11-15,15:32:24.000,319,11087701,-795,0,1700062343,13008.97353825,113.40844731000107,54379.92127944 2023-11-15,15:32:25.000,319,11087736,-795,0,1700062344,13009.020692419996,113.38729992000299,54379.97018928 2023-11-15,15:32:26.000,319,11087661,-795,0,1700062345,13008.97353825,113.44369295999786,54379.72564008 2023-11-15,15:32:27.000,319,11087670,-795,0,1700062346,13008.99374718,113.4013981800017,54379.80948552001 2023-11-15,15:32:28.000,319,11087675,-795,0,1700062347,13008.96680193999,113.44369295999786,54379.60685904 2023-11-15,15:32:29.000,319,11087643,-795,0,1700062348,13008.92638407999,113.46484035000321,54379.627820400005 2023-11-15,15:32:30.000,319,11087754,-795,0,1700062349,13009.00721979999,113.4366438299985,54379.914292320005 2023-11-15,15:32:31.000,319,11087667,-795,0,1700062350,13009.04763765999,113.45779122000386,54379.98416352001 2023-11-15,15:32:32.000,319,11087694,-795,0,1700062351,13009.00721979999,113.44369295999786,54379.97717640001 2023-11-15,15:32:33.000,319,11087620,-795,0,1700062352,13009.020692419996,113.46484035000321,54379.90031808 2023-11-15,15:32:34.000,319,11087667,-795,0,1700062353,13008.91291146,113.50008600000001,54379.7326272 2023-11-15,15:32:35.000,319,11087640,-795,0,1700062354,13008.99374718,113.47188948000257,54379.746601440005 2023-11-15,15:32:36.000,319,11087647,-795,0,1700062355,13008.99374718,113.54238078000344,54379.85140824 2023-11-15,15:32:37.000,319,11087721,-795,0,1700062356,13009.000483489996,113.54238078000344,54379.82345976 2023-11-15,15:32:38.000,319,11087699,-795,0,1700062357,13009.020692419996,113.56352817000152,54379.81647264001 2023-11-15,15:32:39.000,319,11087660,-795,0,1700062358,13009.088055519991,113.54238078000344,54379.99115064 2023-11-15,15:32:40.000,319,11087686,-795,0,1700062359,13009.101528139996,113.57762643000024,54379.963202160005 2023-11-15,15:32:41.000,319,11087613,-795,0,1700062360,13009.04763765999,113.5494299100028,54379.8723696 2023-11-15,15:32:42.000,319,11087649,-795,0,1700062361,13009.141945999996,113.56352817000152,54379.92826656 2023-11-15,15:32:43.000,319,11087675,-795,0,1700062362,13009.209309099992,113.50713512999937,54379.92826656 2023-11-15,15:32:44.000,319,11087677,-795,0,1700062363,13009.222781719996,113.46484035000321,54379.97018928 2023-11-15,15:32:45.000,319,11087711,-795,0,1700062364,13009.175627550001,113.51418425999873,54379.844421120004 2023-11-15,15:32:46.000,319,11087644,-795,0,1700062365,13009.202572789996,113.47188948000257,54379.9422408 2023-11-15,15:32:47.000,319,11087680,-795,0,1700062366,13009.323826369997,113.4013981800017,54380.05403472001 2023-11-15,15:32:48.000,319,11087694,-795,0,1700062367,13009.310353749992,113.34500513999956,54379.98416352001 2023-11-15,15:32:49.000,319,11087649,-795,0,1700062368,13009.344035299997,113.35205426999892,54379.97717640001 2023-11-15,15:32:50.000,319,11087654,-795,0,1700062369,13009.357507920002,113.30975949000276,54379.95621504001 2023-11-15,15:32:51.000,319,11087678,-795,0,1700062370,13009.350771609992,113.28861210000468,54379.89333096 2023-11-15,15:32:52.000,319,11087658,-795,0,1700062371,13009.350771609992,113.27451383999869,54379.83743400001 2023-11-15,15:32:53.000,319,11087684,-795,0,1700062372,13009.445079949997,113.27451383999869,54380.0470476 2023-11-15,15:32:54.000,319,11087646,-795,0,1700062373,13009.472025189993,113.26041557999997,54380.1169188 2023-11-15,15:32:55.000,319,11087698,-795,0,1700062374,13009.485497809997,113.26746470999933,54380.08897032 2023-11-15,15:32:56.000,319,11087662,-795,0,1700062375,13009.498970430002,113.26041557999997,54380.14486728001 2023-11-15,15:32:57.000,319,11087617,-795,0,1700062376,13009.505706739998,113.25336645000061,54380.02608624001 2023-11-15,15:32:58.000,319,11087670,-795,0,1700062377,13009.525915669998,113.25336645000061,54380.14486728001 2023-11-15,15:32:59.000,319,11087693,-795,0,1700062378,13009.566333529998,113.29566123000404,54380.249674080005 2023-11-15,15:33:00.000,319,11087679,-795,0,1700062379,13009.566333529998,113.2392681900019,54380.16582864 2023-11-15,15:33:01.000,319,11087675,-795,0,1700062380,13009.573069839993,113.26041557999997,54380.1169188 2023-11-15,15:33:02.000,319,11087693,-795,0,1700062381,13009.620224009988,113.28156296999805,54380.16582864 2023-11-15,15:33:03.000,319,11087680,-795,0,1700062382,13009.647169249998,113.25336645000061,54380.3265324 2023-11-15,15:33:04.000,319,11087690,-795,0,1700062383,13009.674114489993,113.28861210000468,54380.35448088 2023-11-15,15:33:05.000,319,11087594,-795,0,1700062384,13009.667378179998,113.3027103600034,54380.37544224 2023-11-15,15:33:06.000,319,11087695,-795,0,1700062385,13009.532651979993,113.32385775000148,54380.17281576001 2023-11-15,15:33:07.000,319,11087664,-795,0,1700062386,13009.640432939988,113.32385775000148,54380.2566612 2023-11-15,15:33:08.000,319,11087711,-795,0,1700062387,13009.660641869988,113.31680862000212,54380.368455120006 2023-11-15,15:33:09.000,319,11087676,-795,0,1700062388,13009.714532349994,113.35910339999828,54380.38941648001 2023-11-15,15:33:10.000,319,11087693,-795,0,1700062389,13009.701059729989,113.38025079000363,54380.38242936 2023-11-15,15:33:11.000,319,11087656,-795,0,1700062390,13009.714532349994,113.36615253000491,54380.36146800001 2023-11-15,15:33:12.000,319,11087698,-795,0,1700062391,13009.802104379989,113.36615253000491,54380.48723616001 2023-11-15,15:33:13.000,319,11087614,-795,0,1700062392,13009.86273116999,113.4013981800017,54380.5012104 2023-11-15,15:33:14.000,319,11087701,-795,0,1700062393,13009.869467479999,113.42254556999978,54380.41037784001 2023-11-15,15:33:15.000,319,11087639,-795,0,1700062394,13009.855994859994,113.4366438299985,54380.298583920005 2023-11-15,15:33:16.000,319,11087733,-795,0,1700062395,13009.855994859994,113.44369295999786,54380.30557104 2023-11-15,15:33:17.000,319,11087669,-795,0,1700062396,13009.977248439995,113.47893861000193,54380.37544224 2023-11-15,15:33:18.000,319,11087617,-795,0,1700062397,13010.06482046999,113.51418425999873,54380.43832632001 2023-11-15,15:33:19.000,319,11087667,-795,0,1700062398,13010.05134785,113.57762643000024,54380.3964036 2023-11-15,15:33:20.000,319,11087695,-795,0,1700062399,13010.13218357,113.57762643000024,54380.3964036 2023-11-15,15:33:21.000,319,11087581,-795,0,1700062400,13010.1523925,113.62697034000303,54380.35448088 2023-11-15,15:33:22.000,319,11087715,-795,0,1700062401,13010.20628297999,113.59172468999896,54380.28460968 2023-11-15,15:33:23.000,319,11087674,-795,0,1700062402,13010.219755599996,113.59172468999896,54380.17281576001 2023-11-15,15:33:24.000,319,11087683,-795,0,1700062403,13010.21301929,113.61992121000367,54380.31954528001 2023-11-15,15:33:25.000,319,11087683,-795,0,1700062404,13010.26690976999,113.66221598999982,54380.515184640004 2023-11-15,15:33:26.000,319,11087700,-795,0,1700062405,13010.320800249996,113.66221598999982,54380.50819752001 2023-11-15,15:33:27.000,319,11087646,-795,0,1700062406,13010.307327629991,113.61287208000431,54380.44531344 2023-11-15,15:33:28.000,319,11087721,-795,0,1700062407,13010.300591319996,113.67631424999854,54380.38941648001 2023-11-15,15:33:29.000,319,11087687,-795,0,1700062408,13010.25343715,113.66926511999918,54380.3964036 2023-11-15,15:33:30.000,319,11087689,-795,0,1700062409,13010.347745489991,113.64106860000174,54380.347493760004 2023-11-15,15:33:31.000,319,11087695,-795,0,1700062410,13010.341009179996,113.66926511999918,54380.30557104 2023-11-15,15:33:32.000,319,11087670,-795,0,1700062411,13010.33427287,113.66221598999982,54380.298583920005 2023-11-15,15:33:33.000,319,11087693,-795,0,1700062412,13010.401635969996,113.75385467999877,54380.417364960005 2023-11-15,15:33:34.000,319,11087682,-795,0,1700062413,13010.516153240002,113.6833633799979,54380.585055840005 2023-11-15,15:33:35.000,319,11087671,-795,0,1700062414,13010.536362170002,113.71860903000197,54380.71781112 2023-11-15,15:33:36.000,319,11087684,-795,0,1700062415,13010.563307409997,113.72565816000133,54380.50819752001 2023-11-15,15:33:37.000,319,11087620,-795,0,1700062416,13010.549834789992,113.74680554999941,54380.52915888001 2023-11-15,15:33:38.000,319,11087675,-795,0,1700062417,13010.677824680002,113.76795294000476,54380.55710736001 2023-11-15,15:33:39.000,319,11087685,-795,0,1700062418,13010.664352059997,113.73270729000069,54380.59903008 2023-11-15,15:33:40.000,319,11087680,-795,0,1700062419,13010.724978849998,113.76090380999813,54380.61300432 2023-11-15,15:33:41.000,319,11087694,-795,0,1700062420,13010.718242540002,113.80319859000156,54380.52217176 2023-11-15,15:33:42.000,319,11087706,-795,0,1700062421,13010.772133019993,113.81729685000028,54380.50819752001 2023-11-15,15:33:43.000,319,11087728,-795,0,1700062422,13010.839496119988,113.82434597999963,54380.65492704001 2023-11-15,15:33:44.000,319,11087707,-795,0,1700062423,13010.846232429998,113.831395109999,54380.66890128 2023-11-15,15:33:45.000,319,11087681,-795,0,1700062424,13010.839496119988,113.81024772000092,54380.66890128 2023-11-15,15:33:46.000,319,11087679,-795,0,1700062425,13010.819287189988,113.84549336999771,54380.52915888001 2023-11-15,15:33:47.000,319,11087628,-795,0,1700062426,13010.826023499998,113.85254250000435,54380.54313312 2023-11-15,15:33:48.000,319,11087718,-795,0,1700062427,13010.852968739993,113.85254250000435,54380.57806872001 2023-11-15,15:33:49.000,319,11087709,-795,0,1700062428,13010.819287189988,113.82434597999963,54380.66890128 2023-11-15,15:33:50.000,319,11087726,-795,0,1700062429,13010.900122909989,113.83844423999835,54380.61999144 2023-11-15,15:33:51.000,319,11087728,-795,0,1700062430,13010.947277079998,113.88073902000178,54380.72479824001 2023-11-15,15:33:52.000,319,11087670,-795,0,1700062431,13010.933804459994,113.84549336999771,54380.61300432 2023-11-15,15:33:53.000,319,11087701,-795,0,1700062432,13010.960749699989,113.86664076000307,54380.703836880006 2023-11-15,15:33:54.000,319,11087697,-795,0,1700062433,13010.974222319994,113.831395109999,54380.682875520004 2023-11-15,15:33:55.000,319,11087687,-795,0,1700062434,13010.980958629989,113.86664076000307,54380.71781112 2023-11-15,15:33:56.000,319,11087680,-795,0,1700062435,13011.007903869999,113.85254250000435,54380.59903008 2023-11-15,15:33:57.000,319,11087670,-795,0,1700062436,13011.028112799999,113.87368989000242,54380.585055840005 2023-11-15,15:33:58.000,319,11087646,-795,0,1700062437,13011.06179434999,113.90893553999922,54380.56409448 2023-11-15,15:33:59.000,319,11087597,-795,0,1700062438,13011.14263006999,113.88778815000114,54380.752746720005 2023-11-15,15:34:00.000,319,11087689,-795,0,1700062439,13011.14936638,113.8948372800005,54380.76672096 2023-11-15,15:34:01.000,319,11087690,-795,0,1700062440,13011.115684829994,113.96532858000137,54380.61999144 2023-11-15,15:34:02.000,319,11087656,-795,0,1700062441,13011.176311619995,113.96532858000137,54380.69684976001 2023-11-15,15:34:03.000,319,11087650,-795,0,1700062442,13011.176311619995,113.97942684000009,54380.682875520004 2023-11-15,15:34:04.000,319,11087700,-795,0,1700062443,13011.18304792999,114.02877075000288,54380.65492704001 2023-11-15,15:34:05.000,319,11087685,-795,0,1700062444,13011.12915745,114.03581988000224,54380.62697856001 2023-11-15,15:34:06.000,319,11087669,-795,0,1700062445,13011.196520549995,114.0076233600048,54380.67588840001 2023-11-15,15:34:07.000,319,11087707,-795,0,1700062446,13011.24367471999,114.0076233600048,54380.75973384 2023-11-15,15:34:08.000,319,11087695,-795,0,1700062447,13011.20325685999,114.03581988000224,54380.80864368 2023-11-15,15:34:09.000,319,11087680,-795,0,1700062448,13011.236938409995,114.1063111800031,54380.81563080001 2023-11-15,15:34:10.000,319,11087666,-795,0,1700062449,13011.2302021,114.07811465999839,54380.78768232 2023-11-15,15:34:11.000,319,11087690,-795,0,1700062450,13011.16283899999,114.09221292000439,54380.65492704001 2023-11-15,15:34:12.000,319,11087704,-795,0,1700062451,13011.20325685999,114.08516378999775,54380.633965680005 2023-11-15,15:34:13.000,319,11087625,-795,0,1700062452,13011.257147339995,114.09221292000439,54380.752746720005 2023-11-15,15:34:14.000,319,11087702,-795,0,1700062453,13011.30430150999,114.09926205000374,54380.7806952 2023-11-15,15:34:15.000,319,11087652,-795,0,1700062454,13011.32451043999,114.14860595999926,54380.850566400004 2023-11-15,15:34:16.000,319,11087701,-795,0,1700062455,13011.29082889,114.14860595999926,54380.85755352 2023-11-15,15:34:17.000,319,11087642,-795,0,1700062456,13011.257147339995,114.13450770000054,54380.682875520004 2023-11-15,15:34:18.000,319,11087661,-795,0,1700062457,13011.29082889,114.12745857000118,54380.74575960001 2023-11-15,15:34:19.000,319,11087744,-795,0,1700062458,13011.27061996,114.14860595999926,54380.80864368 2023-11-15,15:34:20.000,319,11087701,-795,0,1700062459,13011.28409257999,114.16270421999798,54380.72479824001 2023-11-15,15:34:21.000,319,11087671,-795,0,1700062460,13011.297565199995,114.16975335000461,54380.7806952 2023-11-15,15:34:22.000,319,11087644,-795,0,1700062461,13011.37166461,114.07811465999839,54380.92742472 2023-11-15,15:34:23.000,319,11087683,-795,0,1700062462,13011.398609849995,114.06401639999967,54381.01127016001 2023-11-15,15:34:24.000,319,11087685,-795,0,1700062463,13011.47270926,114.07106552999903,54380.94139896001 2023-11-15,15:34:25.000,319,11087679,-795,0,1700062464,13011.41208247,114.06401639999967,54380.91345048001 2023-11-15,15:34:26.000,319,11087689,-795,0,1700062465,13011.46597294999,114.02172162000352,54380.91345048001 2023-11-15,15:34:27.000,319,11087702,-795,0,1700062466,13011.53333605,114.05696727000031,54380.99729592 2023-11-15,15:34:28.000,319,11087720,-795,0,1700062467,13011.55354498,114.00057422999816,54380.99030880001 2023-11-15,15:34:29.000,319,11087702,-795,0,1700062468,13011.593962840001,114.0076233600048,54381.039218640006 2023-11-15,15:34:30.000,319,11087668,-795,0,1700062469,13011.49291819,113.95123032000265,54380.75973384 2023-11-15,15:34:31.000,319,11087666,-795,0,1700062470,13011.607435459991,113.97942684000009,54380.969347440005 2023-11-15,15:34:32.000,319,11087646,-795,0,1700062471,13011.620908079996,113.92303379999794,54380.87851488 2023-11-15,15:34:33.000,319,11087660,-795,0,1700062472,13011.695007490001,113.8948372800005,54381.05319288 2023-11-15,15:34:34.000,319,11087690,-795,0,1700062473,13011.721952729997,113.86664076000307,54380.99729592 2023-11-15,15:34:35.000,319,11087727,-795,0,1700062474,13011.695007490001,113.82434597999963,54381.03223152001 2023-11-15,15:34:36.000,319,11087732,-795,0,1700062475,13011.627644389991,113.80319859000156,54380.87851488 2023-11-15,15:34:37.000,319,11087674,-795,0,1700062476,13011.620908079996,113.78205120000348,54380.83659216 2023-11-15,15:34:38.000,319,11087706,-795,0,1700062477,13011.627644389991,113.71860903000197,54380.81563080001 2023-11-15,15:34:39.000,319,11087669,-795,0,1700062478,13011.742161659997,113.6481177300011,54380.89248912001 2023-11-15,15:34:40.000,319,11087715,-795,0,1700062479,13011.735425350002,113.64106860000174,54380.99729592 2023-11-15,15:34:41.000,319,11087609,-795,0,1700062480,13011.755634280002,113.62697034000303,54380.87851488 2023-11-15,15:34:42.000,319,11087683,-795,0,1700062481,13011.742161659997,113.57762643000024,54380.85755352 2023-11-15,15:34:43.000,319,11087676,-795,0,1700062482,13011.816261070002,113.52123338999809,54380.97633456 2023-11-15,15:34:44.000,319,11087697,-795,0,1700062483,13011.809524759992,113.47188948000257,54380.94139896001 2023-11-15,15:34:45.000,319,11087659,-795,0,1700062484,13011.775843210002,113.38729992000299,54380.86454064001 2023-11-15,15:34:46.000,319,11087666,-795,0,1700062485,13011.789315829992,113.35910339999828,54380.871527760006 2023-11-15,15:34:47.000,319,11087670,-795,0,1700062486,13011.890360479993,113.30975949000276,54381.018257280004 2023-11-15,15:34:48.000,319,11087655,-795,0,1700062487,13011.883624169997,113.21812080000382,54380.99729592 2023-11-15,15:34:49.000,319,11087653,-795,0,1700062488,13011.930778339993,113.16172776000167,54380.94838608 2023-11-15,15:34:50.000,319,11087669,-795,0,1700062489,13011.924042029998,113.14058037000359,54380.86454064001 2023-11-15,15:34:51.000,319,11087700,-795,0,1700062490,13011.903833099997,113.06303994000336,54380.81563080001 2023-11-15,15:34:52.000,319,11087677,-795,0,1700062491,13011.897096790002,113.08418733000144,54380.81563080001 2023-11-15,15:34:53.000,319,11087639,-795,0,1700062492,13011.971196199993,112.97140125000442,54380.92742472 2023-11-15,15:34:54.000,319,11087700,-715,0,1700062493,13011.984668819998,112.9925486400025,54380.99030880001 2023-11-15,15:34:55.000,319,11087676,-795,0,1700062494,13011.998141440003,112.89386082000419,54381.01127016001 2023-11-15,15:34:56.000,319,11087646,-795,0,1700062495,13012.038559299988,112.86566429999948,54381.04620576 2023-11-15,15:34:57.000,319,11087687,-795,0,1700062496,13012.018350369988,112.8092712600046,54380.91345048001 2023-11-15,15:34:58.000,319,11087618,-795,0,1700062497,13012.011614059993,112.75287822000246,54380.97633456 2023-11-15,15:34:59.000,319,11087705,-795,0,1700062498,13012.038559299988,112.70353430999967,54380.92742472 2023-11-15,15:35:00.000,319,11087650,-795,0,1700062499,13011.944250959998,112.70353430999967,54380.77370808001 2023-11-15,15:35:01.000,319,11087725,-795,0,1700062500,13011.897096790002,112.64009213999816,54380.75973384 2023-11-15,15:35:02.000,319,11087668,-795,0,1700062501,13011.991405129993,112.62599387999944,54380.90646336 2023-11-15,15:35:03.000,319,11087727,-795,0,1700062502,13012.031822989993,112.56960084000457,54380.99030880001 2023-11-15,15:35:04.000,319,11087655,-795,0,1700062503,13011.964459889998,112.5343551900005,54380.97633456 2023-11-15,15:35:05.000,319,11087662,-795,0,1700062504,13011.944250959998,112.51320780000242,54380.91345048001 2023-11-15,15:35:06.000,319,11087676,-795,0,1700062505,13011.944250959998,112.46386388999963,54380.81563080001 2023-11-15,15:35:07.000,319,11087711,-795,0,1700062506,13011.937514650002,112.42861824000283,54380.79466944001 2023-11-15,15:35:08.000,319,11087696,-795,0,1700062507,13011.903833099997,112.3863234599994,54380.82261792001 2023-11-15,15:35:09.000,319,11087658,-795,0,1700062508,13011.977932510003,112.32993042000453,54380.96236032001 2023-11-15,15:35:10.000,319,11087747,-795,0,1700062509,13011.924042029998,112.28058651000174,54380.84357928001 2023-11-15,15:35:11.000,319,11087761,-795,0,1700062510,13011.964459889998,112.23124259999895,54380.84357928001 2023-11-15,15:35:12.000,319,11087708,-795,0,1700062511,13011.964459889998,112.23829172999831,54380.85755352 2023-11-15,15:35:13.000,319,11087626,-795,0,1700062512,13011.991405129993,112.14665303999936,54380.85755352 2023-11-15,15:35:14.000,319,11087671,-795,0,1700062513,13011.971196199993,112.13960391,54380.79466944001 2023-11-15,15:35:15.000,319,11087744,-795,0,1700062514,13011.971196199993,112.09026000000449,54380.66191416 2023-11-15,15:35:16.000,319,11087696,-795,0,1700062515,13011.964459889998,112.09730913000385,54380.585055840005 2023-11-15,15:35:17.000,319,11087672,-795,0,1700062516,13012.038559299988,112.09730913000385,54380.71781112 2023-11-15,15:35:18.000,319,11087707,-795,0,1700062517,13012.052031919993,112.0761617399985,54380.67588840001 2023-11-15,15:35:19.000,319,11087712,-795,0,1700062518,13012.052031919993,111.99157217999891,54380.68986264 2023-11-15,15:35:20.000,319,11087698,-795,0,1700062519,13012.031822989993,112.0761617399985,54380.69684976001 2023-11-15,15:35:21.000,319,11087669,-795,0,1700062520,13011.944250959998,112.05501435000042,54380.41037784001 2023-11-15,15:35:22.000,319,11087652,-755,0,1700062521,13012.052031919993,112.0409160900017,54380.59903008 2023-11-15,15:35:23.000,319,11087656,-795,0,1700062522,13012.058768229988,112.09026000000449,54380.56409448 2023-11-15,15:35:24.000,319,11087675,-795,0,1700062523,13012.058768229988,112.09026000000449,54380.536146000006 2023-11-15,15:35:25.000,319,11087654,-795,0,1700062524,13012.004877749998,112.11140739000257,54380.48723616001 2023-11-15,15:35:26.000,319,11087676,-795,0,1700062525,13012.031822989993,112.12550565000129,54380.52915888001 2023-11-15,15:35:27.000,319,11087724,-795,0,1700062526,13012.119395019989,112.10435826000321,54380.66191416 2023-11-15,15:35:28.000,319,11087666,-795,0,1700062527,13012.105922399998,112.10435826000321,54380.65492704001 2023-11-15,15:35:29.000,319,11087634,-795,0,1700062528,13012.092449779993,112.10435826000321,54380.59204296 2023-11-15,15:35:30.000,319,11087738,-795,0,1700062529,13012.105922399998,112.11845652000193,54380.515184640004 2023-11-15,15:35:31.000,319,11087658,-795,0,1700062530,13011.930778339993,112.06911260999914,54380.17281576001 2023-11-15,15:35:32.000,319,11087691,-795,0,1700062531,13012.004877749998,112.11140739000257,54380.368455120006 2023-11-15,15:35:33.000,319,11087661,-795,0,1700062532,13012.099186089989,112.08321086999786,54380.515184640004 2023-11-15,15:35:34.000,319,11087700,-795,0,1700062533,13012.159812879989,112.12550565000129,54380.55710736001 2023-11-15,15:35:35.000,319,11087668,-795,0,1700062534,13012.105922399998,112.11140739000257,54380.44531344 2023-11-15,15:35:36.000,319,11087675,-795,0,1700062535,13012.112658709993,112.11845652000193,54380.4313392 2023-11-15,15:35:37.000,319,11087646,-795,0,1700062536,13012.146340259998,112.13960391,54380.52217176 2023-11-15,15:35:38.000,319,11087714,-795,0,1700062537,13012.159812879989,112.13960391,54380.5710816 2023-11-15,15:35:39.000,319,11087694,-795,0,1700062538,13012.166549189998,112.16075129999808,54380.56409448 2023-11-15,15:35:40.000,319,11087721,-795,0,1700062539,13012.139603949989,112.18189869000344,54380.45928768001 2023-11-15,15:35:41.000,319,11087724,-795,0,1700062540,13012.139603949989,112.19599695000215,54380.48024904001 2023-11-15,15:35:42.000,319,11087692,-795,0,1700062541,13012.26085752999,112.17484956000408,54380.61300432 2023-11-15,15:35:43.000,319,11087702,-795,0,1700062542,13012.274330149994,112.16075129999808,54380.585055840005 2023-11-15,15:35:44.000,319,11087704,-795,0,1700062543,13012.294539079994,112.16075129999808,54380.60601720001 2023-11-15,15:35:45.000,319,11087713,-795,0,1700062544,13012.227175979999,112.15370216999872,54380.417364960005 2023-11-15,15:35:46.000,319,11087680,-795,0,1700062545,13012.26085752999,112.13960391,54380.45230056 2023-11-15,15:35:47.000,319,11087662,-795,0,1700062546,13012.32822063,112.11845652000193,54380.56409448 2023-11-15,15:35:48.000,319,11087719,-795,0,1700062547,13012.314748009994,112.12550565000129,54380.52915888001 2023-11-15,15:35:49.000,319,11087714,-795,0,1700062548,13012.32822063,112.09730913000385,54380.536146000006 2023-11-15,15:35:50.000,319,11087699,-795,0,1700062549,13012.294539079994,112.09730913000385,54380.43832632001 2023-11-15,15:35:51.000,319,11087702,-795,0,1700062550,13012.314748009994,112.04796522000106,54380.417364960005 2023-11-15,15:35:52.000,319,11087714,-795,0,1700062551,13012.308011699999,112.01976870000362,54380.57806872001 2023-11-15,15:35:53.000,319,11087698,-795,0,1700062552,13012.30127538999,112.02681783000298,54380.60601720001 2023-11-15,15:35:54.000,319,11087673,-795,0,1700062553,13012.240648599989,111.99157217999891,54380.49422328 2023-11-15,15:35:55.000,319,11087713,-795,0,1700062554,13012.213703359994,111.95632653000212,54380.33351952 2023-11-15,15:35:56.000,319,11087663,-795,0,1700062555,13012.166549189998,111.92813001000468,54380.33351952 2023-11-15,15:35:57.000,319,11087709,-795,0,1700062556,13012.193494429994,111.88583523000125,54380.42435208 2023-11-15,15:35:58.000,319,11087725,-795,0,1700062557,13012.233912289994,111.89993348999997,54380.41037784001 2023-11-15,15:35:59.000,319,11087699,-795,0,1700062558,13012.213703359994,111.80829480000102,54380.43832632001 2023-11-15,15:36:00.000,319,11087677,-795,0,1700062559,13012.186758119999,111.85058958000445,54380.37544224 2023-11-15,15:36:01.000,319,11087688,-795,0,1700062560,13012.132867639993,111.78009828000359,54380.26364832 2023-11-15,15:36:02.000,319,11087685,-795,0,1700062561,13012.085713469998,111.80829480000102,54380.2566612 2023-11-15,15:36:03.000,319,11087711,-795,0,1700062562,13012.058768229988,111.7941965400023,54380.22871272 2023-11-15,15:36:04.000,319,11087690,-795,0,1700062563,13012.105922399998,111.77304915000423,54380.26364832 2023-11-15,15:36:05.000,319,11087675,-795,0,1700062564,13012.065504539998,111.78009828000359,54380.179802880004 2023-11-15,15:36:06.000,319,11087698,-795,0,1700062565,13012.025086679998,111.76600002000487,54380.249674080005 2023-11-15,15:36:07.000,319,11087741,-795,0,1700062566,13012.092449779993,111.75190175999887,54380.347493760004 2023-11-15,15:36:08.000,319,11087699,-795,0,1700062567,13012.025086679998,111.80829480000102,54380.36146800001 2023-11-15,15:36:09.000,319,11087704,-795,0,1700062568,13012.065504539998,111.78714741000294,54380.31954528001 2023-11-15,15:36:10.000,319,11087649,-795,0,1700062569,13012.018350369988,111.7941965400023,54380.24268696001 2023-11-15,15:36:11.000,319,11087673,-795,0,1700062570,13012.045295609998,111.76600002000487,54380.09595744 2023-11-15,15:36:12.000,319,11087686,-795,0,1700062571,13012.065504539998,111.75895088999823,54379.98416352001 2023-11-15,15:36:13.000,319,11087700,-795,0,1700062572,13012.112658709993,111.76600002000487,54380.26364832 2023-11-15,15:36:14.000,319,11087660,-795,0,1700062573,13012.173285499994,111.78714741000294,54380.26364832 2023-11-15,15:36:15.000,319,11087652,-795,0,1700062574,13012.193494429994,111.76600002000487,54380.19377712001 2023-11-15,15:36:16.000,319,11087661,-795,0,1700062575,13012.153076569994,111.78714741000294,54380.05403472001 2023-11-15,15:36:17.000,319,11087642,-795,0,1700062576,13012.254121219994,111.77304915000423,54380.27063544001 2023-11-15,15:36:18.000,319,11087708,-795,0,1700062577,13012.240648599989,111.75190175999887,54380.200764240006 2023-11-15,15:36:19.000,319,11087657,-795,0,1700062578,13012.267593839999,111.7307543700008,54380.2566612 2023-11-15,15:36:20.000,319,11087734,-795,0,1700062579,13012.200230739989,111.73780350000015,54380.06800896 2023-11-15,15:36:21.000,319,11087697,-795,0,1700062580,13012.227175979999,111.72370524000144,54380.08897032 2023-11-15,15:36:22.000,319,11087720,-795,0,1700062581,13012.308011699999,111.70255785000336,54380.22871272 2023-11-15,15:36:23.000,319,11087660,-795,0,1700062582,13012.375374799994,111.66026306999993,54380.20775136 2023-11-15,15:36:24.000,319,11087695,-795,0,1700062583,13012.38211110999,111.681410459998,54380.20775136 2023-11-15,15:36:25.000,319,11087629,-795,0,1700062584,13012.274330149994,111.63911568000185,54379.76756280001 2023-11-15,15:36:26.000,319,11087633,-795,0,1700062585,13012.375374799994,111.61091916000441,54380.07499608001 2023-11-15,15:36:27.000,319,11087681,-795,0,1700062586,13012.436001589995,111.55452612000227,54380.07499608001 2023-11-15,15:36:28.000,319,11087747,-795,0,1700062587,13012.42926528,111.54042786000355,54379.94922792 2023-11-15,15:36:29.000,319,11087737,-795,0,1700062588,13012.53030993,111.54042786000355,54380.081983200005 2023-11-15,15:36:30.000,319,11087674,-795,0,1700062589,13012.50336468999,111.51223133999883,54379.97018928 2023-11-15,15:36:31.000,319,11087698,-795,0,1700062590,13012.52357361999,111.49108395000076,54379.97018928 2023-11-15,15:36:32.000,319,11087711,-795,0,1700062591,13012.44947421,111.47698569000204,54379.697691600006 2023-11-15,15:36:33.000,319,11087729,-795,0,1700062592,13012.50336468999,111.42059264999989,54379.98416352001 2023-11-15,15:36:34.000,319,11087678,-795,0,1700062593,13012.59093672,111.42059264999989,54379.93525368001 2023-11-15,15:36:35.000,319,11087676,-795,0,1700062594,13012.617881959995,111.40649439000117,54379.93525368001 2023-11-15,15:36:36.000,319,11087717,-795,0,1700062595,13012.597673029995,111.3853470000031,54379.85839536001 2023-11-15,15:36:37.000,319,11087655,-795,0,1700062596,13012.658299819996,111.43469090999861,54379.865382480006 2023-11-15,15:36:38.000,319,11087699,-795,0,1700062597,13012.73239923,111.43469090999861,54379.98416352001 2023-11-15,15:36:39.000,319,11087692,-795,0,1700062598,13012.759344469996,111.39239613000245,54379.963202160005 2023-11-15,15:36:40.000,319,11087711,-795,0,1700062599,13012.745871849991,111.3853470000031,54379.92127944 2023-11-15,15:36:41.000,319,11087609,-795,0,1700062600,13012.766080779991,111.34305221999966,54379.82345976 2023-11-15,15:36:42.000,319,11087687,-795,0,1700062601,13012.739135539996,111.35010134999902,54379.76756280001 2023-11-15,15:36:43.000,319,11087715,-795,0,1700062602,13012.826707569991,111.3360030900003,54379.80948552001 2023-11-15,15:36:44.000,319,11087684,-795,0,1700062603,13012.793026020001,111.36419960999774,54379.76057568 2023-11-15,15:36:45.000,319,11087723,-795,0,1700062604,13012.846916499991,111.29370831000415,54379.85140824 2023-11-15,15:36:46.000,319,11087639,-795,0,1700062605,13012.853652810001,111.30780657000287,54379.85140824 2023-11-15,15:36:47.000,319,11087646,-795,0,1700062606,13012.840180189996,111.25141353000072,54379.795511280005 2023-11-15,15:36:48.000,319,11087683,-795,0,1700062607,13012.813234950001,111.23026614000264,54379.76057568 2023-11-15,15:36:49.000,319,11087647,-795,0,1700062608,13012.880598049996,111.23026614000264,54379.89333096 2023-11-15,15:36:50.000,319,11087713,-795,0,1700062609,13012.806498639991,111.18797135999921,54379.844421120004 2023-11-15,15:36:51.000,319,11087721,-795,0,1700062610,13012.793026020001,111.15977484000177,54379.70467872 2023-11-15,15:36:52.000,319,11087697,-795,0,1700062611,13012.786289709991,111.1245291899977,54379.72564008 2023-11-15,15:36:53.000,319,11087737,-795,0,1700062612,13012.826707569991,111.1245291899977,54379.85140824 2023-11-15,15:36:54.000,319,11087669,-795,0,1700062613,13012.846916499991,111.11043092999898,54379.8723696 2023-11-15,15:36:55.000,319,11087634,-795,0,1700062614,13012.739135539996,111.09633267000027,54379.83743400001 2023-11-15,15:36:56.000,319,11087705,-795,0,1700062615,13012.7121903,111.09633267000027,54379.75358856 2023-11-15,15:36:57.000,319,11087635,-795,0,1700062616,13012.793026020001,111.09633267000027,54379.73961432001 2023-11-15,15:36:58.000,319,11087678,-795,0,1700062617,13012.793026020001,111.04698876000475,54379.83044688 2023-11-15,15:36:59.000,319,11087679,-795,0,1700062618,13012.793026020001,111.07518528000219,54379.80948552001 2023-11-15,15:37:00.000,319,11087677,-795,0,1700062619,13012.725662919991,111.07518528000219,54379.71865296001 2023-11-15,15:37:01.000,319,11087718,-795,0,1700062620,13012.725662919991,111.07518528000219,54379.68371736 2023-11-15,15:37:02.000,319,11087711,-795,0,1700062621,13012.766080779991,111.01879224000004,54379.71865296001 2023-11-15,15:37:03.000,319,11087684,-795,0,1700062622,13012.779553399996,111.01879224000004,54379.81647264001 2023-11-15,15:37:04.000,319,11087693,-795,0,1700062623,13012.73239923,111.03289049999876,54379.83743400001 2023-11-15,15:37:05.000,319,11087611,-795,0,1700062624,13012.705453989991,111.01879224000004,54379.5579492 2023-11-15,15:37:06.000,319,11087710,-795,0,1700062625,13012.705453989991,110.98354659000324,54379.53698784 2023-11-15,15:37:07.000,319,11087678,-795,0,1700062626,13012.725662919991,110.94830093999917,54379.58589768 2023-11-15,15:37:08.000,319,11087679,-795,0,1700062627,13012.819971259996,110.93420268000045,54379.80948552001 2023-11-15,15:37:09.000,319,11087691,-795,0,1700062628,13012.793026020001,110.96239919999789,54379.69070448001 2023-11-15,15:37:10.000,319,11087687,-795,0,1700062629,13012.819971259996,110.87076050999895,54379.78852416001 2023-11-15,15:37:11.000,319,11087724,-795,0,1700062630,13012.826707569991,110.88485876999766,54379.746601440005 2023-11-15,15:37:12.000,319,11087702,-795,0,1700062631,13012.880598049996,110.87076050999895,54379.81647264001 2023-11-15,15:37:13.000,319,11087632,-795,0,1700062632,13012.914279600001,110.84961312000087,54379.85839536001 2023-11-15,15:37:14.000,319,11087702,-795,0,1700062633,13012.887334359992,110.78617094999936,54379.75358856 2023-11-15,15:37:15.000,319,11087701,-795,0,1700062634,13012.907543289992,110.77912182,54379.77454992 2023-11-15,15:37:16.000,319,11087759,-795,0,1700062635,13012.840180189996,110.76502356000128,54379.63480752 2023-11-15,15:37:17.000,319,11087693,-795,0,1700062636,13012.880598049996,110.79322007999872,54379.78153704 2023-11-15,15:37:18.000,319,11087726,-795,0,1700062637,13012.907543289992,110.72977791000449,54379.71166584 2023-11-15,15:37:19.000,319,11087695,-795,0,1700062638,13012.921015909997,110.73682704000385,54379.77454992 2023-11-15,15:37:20.000,319,11087706,-795,0,1700062639,13012.927752219992,110.73682704000385,54379.72564008 2023-11-15,15:37:21.000,319,11087648,-795,0,1700062640,13012.853652810001,110.79322007999872,54379.509039360004 2023-11-15,15:37:22.000,319,11087633,-795,0,1700062641,13012.900806979997,110.75092530000256,54379.5579492 2023-11-15,15:37:23.000,319,11087685,-795,0,1700062642,13012.867125429992,110.7438761700032,54379.65576888 2023-11-15,15:37:24.000,319,11087677,-795,0,1700062643,13012.887334359992,110.70158138999977,54379.61384616 2023-11-15,15:37:25.000,319,11087707,-795,0,1700062644,13012.833443880001,110.71567964999849,54379.50205224001 2023-11-15,15:37:26.000,319,11087693,-795,0,1700062645,13012.907543289992,110.70158138999977,54379.53698784 2023-11-15,15:37:27.000,319,11087669,-795,0,1700062646,13012.968170079992,110.70158138999977,54379.64878176001 2023-11-15,15:37:28.000,319,11087681,-795,0,1700062647,13013.042269489997,110.68748313000106,54379.64179464001 2023-11-15,15:37:29.000,319,11087631,-795,0,1700062648,13012.988379009992,110.63813921999827,54379.60685904 2023-11-15,15:37:30.000,319,11087726,-795,0,1700062649,13013.028796869992,110.58174618000339,54379.61384616 2023-11-15,15:37:31.000,319,11087707,-795,0,1700062650,13013.001851629997,110.52535314000124,54379.578910560005 2023-11-15,15:37:32.000,319,11087696,-795,0,1700062651,13012.988379009992,110.51830401000188,54379.39724544 2023-11-15,15:37:33.000,319,11087662,-795,0,1700062652,13012.961433769997,110.46191096999974,54379.32737424 2023-11-15,15:37:34.000,319,11087661,-795,0,1700062653,13013.028796869992,110.40551793000486,54379.45314240001 2023-11-15,15:37:35.000,319,11087640,-795,0,1700062654,13013.042269489997,110.35617402000207,54379.58589768 2023-11-15,15:37:36.000,319,11087674,-795,0,1700062655,13013.055742110002,110.335026630004,54379.44615528 2023-11-15,15:37:37.000,319,11087690,-795,0,1700062656,13013.116368900002,110.22928967999906,54379.61384616 2023-11-15,15:37:38.000,319,11087737,-795,0,1700062657,13013.170259379993,110.17994577000354,54379.509039360004 2023-11-15,15:37:39.000,319,11087641,-795,0,1700062658,13013.156786760002,110.10945447000267,54379.56493632 2023-11-15,15:37:40.000,319,11087717,-795,0,1700062659,13013.197204620003,110.0883070800046,54379.47410376001 2023-11-15,15:37:41.000,319,11087745,-795,0,1700062660,13013.102896279997,109.94732448000286,54379.35532272001 2023-11-15,15:37:42.000,319,11087718,-795,0,1700062661,13013.298249269988,109.94732448000286,54379.71166584 2023-11-15,15:37:43.000,319,11087693,-795,0,1700062662,13013.150050449993,109.86978405000264,54379.39025832 2023-11-15,15:37:44.000,319,11087730,-795,0,1700062663,13013.311721889993,109.80634188000113,54379.60685904 2023-11-15,15:37:45.000,319,11087682,-795,0,1700062664,13013.331930819993,109.79929275000177,54379.68371736 2023-11-15,15:37:46.000,319,11087712,-795,0,1700062665,13013.318458199989,109.68650667000475,54379.66974312001 2023-11-15,15:37:47.000,319,11087716,-795,0,1700062666,13013.325194509998,109.64421189000132,54379.76756280001 2023-11-15,15:37:48.000,319,11087699,-795,0,1700062667,13013.284776649998,109.60896624000452,54379.49506512 2023-11-15,15:37:49.000,319,11087694,-795,0,1700062668,13013.379084989989,109.5173275499983,54379.72564008 2023-11-15,15:37:50.000,319,11087727,-795,0,1700062669,13013.385821299998,109.47503277000214,54379.55096208001 2023-11-15,15:37:51.000,319,11087688,-795,0,1700062670,13013.352139749994,109.42568885999935,54379.5579492 2023-11-15,15:37:52.000,319,11087688,-795,0,1700062671,13013.446448089999,109.39044321000256,54379.70467872 2023-11-15,15:37:53.000,319,11087635,-795,0,1700062672,13013.372348679994,109.32700104000105,54379.578910560005 2023-11-15,15:37:54.000,319,11087700,-795,0,1700062673,13013.406030229999,109.24946061000082,54379.5579492 2023-11-15,15:37:55.000,319,11087741,-795,0,1700062674,13013.331930819993,109.2353623500021,54379.578910560005 2023-11-15,15:37:56.000,319,11087673,-795,0,1700062675,13013.224149859998,109.17896930999996,54379.45314240001 2023-11-15,15:37:57.000,319,11087687,-795,0,1700062676,13013.318458199989,109.15782192000188,54379.69070448001 2023-11-15,15:37:58.000,319,11087647,-795,0,1700062677,13013.311721889993,109.15782192000188,54379.64878176001 2023-11-15,15:37:59.000,319,11087725,-795,0,1700062678,13013.271304029993,109.05913410000358,54379.66974312001 2023-11-15,15:38:00.000,319,11087708,-795,0,1700062679,13013.291512959993,109.05208497000422,54379.65576888 2023-11-15,15:38:01.000,319,11087661,-795,0,1700062680,13013.176995690003,109.03798670999822,54379.55096208001 2023-11-15,15:38:02.000,319,11087741,-795,0,1700062681,13013.150050449993,108.96749541000463,54379.39724544 2023-11-15,15:38:03.000,319,11087688,-795,0,1700062682,13013.163523069998,108.91110237000248,54379.4182068 2023-11-15,15:38:04.000,319,11087676,-795,0,1700062683,13013.183731999998,108.91110237000248,54379.509039360004 2023-11-15,15:38:05.000,319,11087637,-795,0,1700062684,13013.102896279997,108.87585671999841,54379.4182068 2023-11-15,15:38:06.000,319,11087692,-795,0,1700062685,13013.102896279997,108.84766020000097,54379.37628408 2023-11-15,15:38:07.000,319,11087685,-795,0,1700062686,13013.075951040002,108.75602151000203,54379.38327120001 2023-11-15,15:38:08.000,319,11087680,-795,0,1700062687,13013.203940929998,108.75602151000203,54379.578910560005 2023-11-15,15:38:09.000,319,11087678,-795,0,1700062688,13013.183731999998,108.69257934000052,54379.627820400005 2023-11-15,15:38:10.000,319,11087729,-795,0,1700062689,13013.136577830002,108.66438282000308,54379.50205224001 2023-11-15,15:38:11.000,319,11087727,-795,0,1700062690,13013.089423659992,108.62913716999901,54379.47410376001 2023-11-15,15:38:12.000,319,11087711,-795,0,1700062691,13013.069214729992,108.60798978000093,54379.42519392 2023-11-15,15:38:13.000,319,11087706,-795,0,1700062692,13013.069214729992,108.58684239000286,54379.57192344001 2023-11-15,15:38:14.000,319,11087658,-795,0,1700062693,13013.129841519993,108.51635109000199,54379.56493632 2023-11-15,15:38:15.000,319,11087632,-795,0,1700062694,13013.022060559997,108.47405630999856,54379.4182068 2023-11-15,15:38:16.000,319,11087670,-795,0,1700062695,13013.049005799992,108.4317615300024,54379.50205224001 2023-11-15,15:38:17.000,319,11087730,-795,0,1700062696,13013.022060559997,108.44585979000112,54379.50205224001 2023-11-15,15:38:18.000,319,11087661,-795,0,1700062697,13013.049005799992,108.41766327000369,54379.40423256001 2023-11-15,15:38:19.000,319,11087705,-795,0,1700062698,13012.988379009992,108.3330737100041,54379.46711664 2023-11-15,15:38:20.000,319,11087673,-795,0,1700062699,13012.867125429992,108.3683193600009,54379.35532272001 2023-11-15,15:38:21.000,319,11087726,-795,0,1700062700,13012.840180189996,108.3189754499981,54379.3483356 2023-11-15,15:38:22.000,319,11087697,-795,0,1700062701,13012.921015909997,108.28372980000131,54379.46711664 2023-11-15,15:38:23.000,319,11087671,-795,0,1700062702,13012.927752219992,108.31192631999875,54379.530000720006 2023-11-15,15:38:24.000,319,11087683,-795,0,1700062703,13012.900806979997,108.30487718999939,54379.460129520005 2023-11-15,15:38:25.000,319,11087657,-795,0,1700062704,13012.766080779991,108.24143501999788,54379.38327120001 2023-11-15,15:38:26.000,319,11087624,-795,0,1700062705,13012.766080779991,108.24143501999788,54379.44615528 2023-11-15,15:38:27.000,319,11087706,-795,0,1700062706,13012.766080779991,108.26258241000323,54379.39724544 2023-11-15,15:38:28.000,319,11087692,-795,0,1700062707,13012.739135539996,108.26258241000323,54379.37628408 2023-11-15,15:38:29.000,319,11087663,-795,0,1700062708,13012.69198137,108.23438588999852,54379.35532272001 2023-11-15,15:38:30.000,319,11087714,-795,0,1700062709,13012.557255169995,108.25553328000387,54379.20160608 2023-11-15,15:38:31.000,319,11087693,-795,0,1700062710,13012.516837309995,108.23438588999852,54379.292438640005 2023-11-15,15:38:32.000,319,11087686,-795,0,1700062711,13012.59093672,108.22733675999916,54379.39724544 2023-11-15,15:38:33.000,319,11087677,-795,0,1700062712,13012.557255169995,108.19914024000173,54379.54397496 2023-11-15,15:38:34.000,319,11087717,-795,0,1700062713,13012.38884742,108.23438588999852,54379.2784644 2023-11-15,15:38:35.000,319,11087697,-795,0,1700062714,13012.375374799994,108.26963154000259,54379.32038712 2023-11-15,15:38:36.000,319,11087730,-795,0,1700062715,13012.36863849,108.23438588999852,54379.53698784 2023-11-15,15:38:37.000,319,11087689,-795,0,1700062716,13012.314748009994,108.2202876299998,54379.39724544 2023-11-15,15:38:38.000,319,11087723,-795,0,1700062717,13012.233912289994,108.23438588999852,54379.35532272001 2023-11-15,15:38:39.000,319,11087701,-795,0,1700062718,13012.314748009994,108.23438588999852,54379.4182068 2023-11-15,15:38:40.000,319,11087673,-795,0,1700062719,13012.26085752999,108.27668067000195,54379.43218104001 2023-11-15,15:38:41.000,319,11087681,-795,0,1700062720,13012.159812879989,108.28372980000131,54379.18064472 2023-11-15,15:38:42.000,319,11087727,-795,0,1700062721,13012.078977159988,108.25553328000387,54379.18763184001 2023-11-15,15:38:43.000,319,11087717,-715,0,1700062722,13012.099186089989,108.28372980000131,54379.23654168001 2023-11-15,15:38:44.000,319,11087665,-795,0,1700062723,13012.025086679998,108.32602458000474,54379.26449016001 2023-11-15,15:38:45.000,319,11087653,-795,0,1700062724,13011.910569409993,108.3189754499981,54379.13173488 2023-11-15,15:38:46.000,319,11087666,-795,0,1700062725,13011.836470000002,108.36127023000154,54379.1037864 2023-11-15,15:38:47.000,319,11087735,-795,0,1700062726,13011.917305720002,108.3683193600009,54379.292438640005 2023-11-15,15:38:48.000,319,11087701,-795,0,1700062727,13011.870151549992,108.41061414000433,54379.21558032001 2023-11-15,15:38:49.000,319,11087724,-795,0,1700062728,13011.762370589997,108.34012284000346,54379.18064472 2023-11-15,15:38:50.000,319,11087726,-795,0,1700062729,13011.681534869997,108.3683193600009,54379.1037864 2023-11-15,15:38:51.000,319,11087721,-795,0,1700062730,13011.620908079996,108.37536849000026,54378.978018240006 2023-11-15,15:38:52.000,319,11087699,-795,0,1700062731,13011.600699149996,108.41766327000369,54379.01994096001 2023-11-15,15:38:53.000,319,11087681,-795,0,1700062732,13011.560281289996,108.4317615300024,54378.98500536 2023-11-15,15:38:54.000,319,11087690,-795,0,1700062733,13011.627644389991,108.43881066000176,54379.11776064001 2023-11-15,15:38:55.000,319,11087678,-795,0,1700062734,13011.587226529991,108.44585979000112,54379.124747760005 2023-11-15,15:38:56.000,319,11087703,-795,0,1700062735,13011.567017599991,108.4670071799992,54379.08981216 2023-11-15,15:38:57.000,319,11087645,-795,0,1700062736,13011.479445569996,108.4670071799992,54378.88019856001 2023-11-15,15:38:58.000,319,11087693,-795,0,1700062737,13011.4322914,108.50225283000327,54378.88019856001 2023-11-15,15:38:59.000,319,11087751,-795,0,1700062738,13011.439027709996,108.53749848000007,54378.99199248 2023-11-15,15:39:00.000,319,11087658,-795,0,1700062739,13011.36492829999,108.56569500000478,54378.908147040005 2023-11-15,15:39:01.000,319,11087719,-795,0,1700062740,13011.28409257999,108.58684239000286,54378.859237200006 2023-11-15,15:39:02.000,319,11087673,-795,0,1700062741,13011.418818779995,108.58684239000286,54379.09679928001 2023-11-15,15:39:03.000,319,11087680,-795,0,1700062742,13011.38513722999,108.60798978000093,54379.08282504 2023-11-15,15:39:04.000,319,11087738,-795,0,1700062743,13011.32451043999,108.63618629999837,54379.04788944001 2023-11-15,15:39:05.000,319,11087651,-795,0,1700062744,13011.236938409995,108.63618629999837,54378.85225008001 2023-11-15,15:39:06.000,319,11087741,-795,0,1700062745,13011.22346578999,108.6784810800018,54378.859237200006 2023-11-15,15:39:07.000,319,11087683,-795,0,1700062746,13011.196520549995,108.60094065000158,54378.87321144 2023-11-15,15:39:08.000,319,11087686,-795,0,1700062747,13011.135893759994,108.67143195000244,54378.91513416 2023-11-15,15:39:09.000,319,11087683,-795,0,1700062748,13011.12915745,108.72782499000459,54378.91513416 2023-11-15,15:39:10.000,319,11087713,-795,0,1700062749,13011.048321729999,108.72077585999796,54378.92910840001 2023-11-15,15:39:11.000,319,11087719,-795,0,1700062750,13011.048321729999,108.74192325000331,54378.908147040005 2023-11-15,15:39:12.000,319,11087705,-795,0,1700062751,13011.075266969994,108.77011977000075,54378.99199248 2023-11-15,15:39:13.000,319,11087636,-795,0,1700062752,13011.08200327999,108.80536542000482,54378.978018240006 2023-11-15,15:39:14.000,319,11087689,-795,0,1700062753,13011.055058039994,108.81946368000354,54378.98500536 2023-11-15,15:39:15.000,319,11087708,-795,0,1700062754,13011.075266969994,108.86175845999969,54378.97103112001 2023-11-15,15:39:16.000,319,11087720,-795,0,1700062755,13010.987694939999,108.93224976000056,54378.86622432 2023-11-15,15:39:17.000,319,11087704,-795,0,1700062756,13010.974222319994,108.94634801999928,54378.81731448 2023-11-15,15:39:18.000,319,11087714,-795,0,1700062757,13011.04158541999,108.98864280000271,54378.978018240006 2023-11-15,15:39:19.000,319,11087695,-795,0,1700062758,13011.055058039994,108.99569193000207,54378.98500536 2023-11-15,15:39:20.000,319,11087668,-795,0,1700062759,13010.987694939999,109.03798670999822,54379.026928080006 2023-11-15,15:39:21.000,319,11087654,-795,0,1700062760,13010.994431249994,109.08028149000165,54378.964044 2023-11-15,15:39:22.000,319,11087729,-795,0,1700062761,13010.920331839989,109.10142887999973,54378.78237888001 2023-11-15,15:39:23.000,319,11087725,-795,0,1700062762,13010.913595529993,109.15782192000188,54378.740456160005 2023-11-15,15:39:24.000,319,11087682,-795,0,1700062763,13010.906859219998,109.22831322000275,54378.859237200006 2023-11-15,15:39:25.000,319,11087707,-795,0,1700062764,13010.879913979988,109.2847062600049,54378.87321144 2023-11-15,15:39:26.000,319,11087693,-795,0,1700062765,13010.873177669993,109.29880452000361,54378.859237200006 2023-11-15,15:39:27.000,319,11087718,-795,0,1700062766,13010.805814569998,109.3833940800032,54378.79635312 2023-11-15,15:39:28.000,319,11087736,-795,0,1700062767,13010.906859219998,109.41159060000064,54378.88718568 2023-11-15,15:39:29.000,319,11087635,-795,0,1700062768,13010.933804459994,109.45388538000407,54378.838275840004 2023-11-15,15:39:30.000,319,11087672,-795,0,1700062769,13010.873177669993,109.49618016000022,54378.8243016 2023-11-15,15:39:31.000,319,11087691,-795,0,1700062770,13010.832759809993,109.5173275499983,54378.83128872001 2023-11-15,15:39:32.000,319,11087711,-795,0,1700062771,13010.852968739993,109.56667146000109,54378.65661072 2023-11-15,15:39:33.000,319,11087709,-795,0,1700062772,13010.879913979988,109.60896624000452,54378.908147040005 2023-11-15,15:39:34.000,319,11087664,-795,0,1700062773,13010.886650289998,109.63716276000196,54378.83128872001 2023-11-15,15:39:35.000,319,11087736,-795,0,1700062774,13010.846232429998,109.74994883999898,54378.85225008001 2023-11-15,15:39:36.000,319,11087715,-795,0,1700062775,13010.724978849998,109.80634188000113,54378.79635312 2023-11-15,15:39:37.000,319,11087671,-795,0,1700062776,13010.940540769989,109.78519449000305,54378.8941728 2023-11-15,15:39:38.000,319,11087663,-795,0,1700062777,13010.859705049988,109.85568579000392,54378.78237888001 2023-11-15,15:39:39.000,319,11087669,-795,0,1700062778,13010.974222319994,109.91912795999815,54378.95006976001 2023-11-15,15:39:40.000,319,11087672,-795,0,1700062779,13010.859705049988,109.91207882999879,54378.83128872001 2023-11-15,15:39:41.000,319,11087691,-795,0,1700062780,13010.832759809993,109.92617709000478,54378.88019856001 2023-11-15,15:39:42.000,319,11087674,-795,0,1700062781,13010.927068149998,110.00371751999774,54379.01295384 2023-11-15,15:39:43.000,319,11087729,-795,0,1700062782,13010.900122909989,110.06011055999988,54379.13872200001 2023-11-15,15:39:44.000,319,11087671,-795,0,1700062783,13010.826023499998,110.0883070800046,54379.13173488 2023-11-15,15:39:45.000,319,11087703,-795,0,1700062784,13010.758660400003,110.09535621000396,54378.908147040005 2023-11-15,15:39:46.000,319,11087701,-795,0,1700062785,13010.819287189988,110.14470011999947,54379.026928080006 2023-11-15,15:39:47.000,319,11087661,-795,0,1700062786,13010.758660400003,110.16584751000482,54378.957056880005 2023-11-15,15:39:48.000,319,11087682,-795,0,1700062787,13010.745187779998,110.20814229000098,54379.145709120006 2023-11-15,15:39:49.000,319,11087658,-795,0,1700062788,13010.698033610002,110.27863359000185,54379.06186368 2023-11-15,15:39:50.000,319,11087687,-795,0,1700062789,13010.637406820002,110.30683010999928,54379.0339152 2023-11-15,15:39:51.000,319,11087665,-795,0,1700062790,13010.630670509992,110.30683010999928,54379.075837920005 2023-11-15,15:39:52.000,319,11087744,-795,0,1700062791,13010.650879439992,110.39846879999823,54379.18064472 2023-11-15,15:39:53.000,319,11087653,-795,0,1700062792,13010.698033610002,110.4689600999991,54379.173657600004 2023-11-15,15:39:54.000,319,11087692,-795,0,1700062793,13010.637406820002,110.49010749000445,54379.21558032001 2023-11-15,15:39:55.000,319,11087644,-795,0,1700062794,13010.637406820002,110.52535314000124,54379.21558032001 2023-11-15,15:39:56.000,319,11087673,-795,0,1700062795,13010.543098479997,110.60994270000083,54379.09679928001 2023-11-15,15:39:57.000,319,11087684,-795,0,1700062796,13010.549834789992,110.61699183000019,54379.11077352 2023-11-15,15:39:58.000,319,11087665,-795,0,1700062797,13010.610461579992,110.68748313000106,54379.32737424 2023-11-15,15:39:59.000,319,11087713,-795,0,1700062798,13010.664352059997,110.71567964999849,54379.32038712 2023-11-15,15:40:00.000,319,11087705,-795,0,1700062799,13010.650879439992,110.77207269000064,54379.37628408 2023-11-15,15:40:01.000,319,11087626,-795,0,1700062800,13010.637406820002,110.81436747000407,54379.15968336 2023-11-15,15:40:02.000,319,11087632,-795,0,1700062801,13010.711506229993,110.8919079000043,54379.30641288001 2023-11-15,15:40:03.000,319,11087643,-795,0,1700062802,13010.671088369993,110.8778096399983,54379.37628408 2023-11-15,15:40:04.000,319,11087673,-795,0,1700062803,13010.650879439992,110.91305529000238,54379.33436136001 2023-11-15,15:40:05.000,319,11087703,-795,0,1700062804,13010.509416929992,110.8919079000043,54379.25750304 2023-11-15,15:40:06.000,319,11087701,-795,0,1700062805,13010.529625859992,110.91305529000238,54379.26449016001 2023-11-15,15:40:07.000,319,11087660,-795,0,1700062806,13010.576780030002,110.96239919999789,54379.39025832 2023-11-15,15:40:08.000,319,11087718,-795,0,1700062807,13010.570043719992,110.96944833000452,54379.40423256001 2023-11-15,15:40:09.000,319,11087695,-795,0,1700062808,13010.549834789992,110.96239919999789,54379.39724544 2023-11-15,15:40:10.000,319,11087710,-795,0,1700062809,13010.529625859992,110.96239919999789,54379.39025832 2023-11-15,15:40:11.000,319,11087683,-795,0,1700062810,13010.435317520001,110.89895703000366,54379.26449016001 2023-11-15,15:40:12.000,319,11087696,-795,0,1700062811,13010.415108590001,110.9271535500011,54379.30641288001 2023-11-15,15:40:13.000,319,11087687,-795,0,1700062812,13010.415108590001,110.96239919999789,54379.411219680005 2023-11-15,15:40:14.000,319,11087703,-795,0,1700062813,13010.394899660001,110.9271535500011,54379.460129520005 2023-11-15,15:40:15.000,319,11087666,-795,0,1700062814,13010.367954419991,110.95535006999853,54379.3483356 2023-11-15,15:40:16.000,319,11087719,-795,0,1700062815,13010.29385501,110.94830093999917,54379.37628408 2023-11-15,15:40:17.000,319,11087642,-795,0,1700062816,13010.280382389996,110.96944833000452,54379.51602648 2023-11-15,15:40:18.000,319,11087685,-795,0,1700062817,13010.239964529996,110.96944833000452,54379.43916816 2023-11-15,15:40:19.000,319,11087631,-795,0,1700062818,13010.22649190999,110.9271535500011,54379.43916816 2023-11-15,15:40:20.000,319,11087751,-795,0,1700062819,13010.159128809995,110.96239919999789,54379.33436136001 2023-11-15,15:40:21.000,319,11087676,-795,0,1700062820,13010.118710949995,110.94830093999917,54379.27147728 2023-11-15,15:40:22.000,319,11087659,-795,0,1700062821,13010.20628297999,111.01174311000068,54379.460129520005 2023-11-15,15:40:23.000,319,11087677,-795,0,1700062822,13010.260173459996,111.03289049999876,54379.5579492 2023-11-15,15:40:24.000,319,11087735,-795,0,1700062823,13010.199546669995,111.05403789000411,54379.65576888 2023-11-15,15:40:25.000,319,11087643,-795,0,1700062824,13010.19281036,111.07518528000219,54379.4182068 2023-11-15,15:40:26.000,319,11087684,-795,0,1700062825,13010.24670083999,111.0892835400009,54379.47410376001 2023-11-15,15:40:27.000,319,11087700,-795,0,1700062826,13010.25343715,111.08223441000155,54379.53698784 2023-11-15,15:40:28.000,319,11087712,-795,0,1700062827,13010.307327629991,111.10338179999962,54379.488078 2023-11-15,15:40:29.000,319,11087733,-795,0,1700062828,13010.31406394,111.18797135999921,54379.61384616 2023-11-15,15:40:30.000,319,11087707,-795,0,1700062829,13010.320800249996,111.18797135999921,54379.60685904 2023-11-15,15:40:31.000,319,11087683,-795,0,1700062830,13010.33427287,111.20911875000456,54379.52301360001 2023-11-15,15:40:32.000,319,11087695,-795,0,1700062831,13010.408372279991,111.26551178999944,54379.676730240004 2023-11-15,15:40:33.000,319,11087648,-795,0,1700062832,13010.367954419991,111.31485570000223,54379.662756 2023-11-15,15:40:34.000,319,11087736,-795,0,1700062833,13010.415108590001,111.32895396000094,54379.58589768 2023-11-15,15:40:35.000,319,11087701,-795,0,1700062834,13010.367954419991,111.32895396000094,54379.53698784 2023-11-15,15:40:36.000,319,11087661,-795,0,1700062835,13010.31406394,111.37829787000373,54379.488078 2023-11-15,15:40:37.000,319,11087770,-795,0,1700062836,13010.307327629991,111.37124874000438,54379.40423256001 2023-11-15,15:40:38.000,319,11087701,-795,0,1700062837,13010.408372279991,111.35715047999838,54379.53698784 2023-11-15,15:40:39.000,319,11087708,-795,0,1700062838,13010.509416929992,111.36419960999774,54379.72564008 2023-11-15,15:40:40.000,319,11087697,-795,0,1700062839,13010.415108590001,111.36419960999774,54379.76756280001 2023-11-15,15:40:41.000,319,11087694,-755,0,1700062840,13010.374690730001,111.35010134999902,54379.662756 2023-11-15,15:40:42.000,319,11087623,-795,0,1700062841,13010.320800249996,111.35010134999902,54379.66974312001 2023-11-15,15:40:43.000,319,11087703,-795,0,1700062842,13010.320800249996,111.35715047999838,54379.73961432001 2023-11-15,15:40:44.000,319,11087724,-795,0,1700062843,13010.33427287,111.25141353000072,54379.7326272 2023-11-15,15:40:45.000,319,11087704,-795,0,1700062844,13010.239964529996,111.2725609199988,54379.7326272 2023-11-15,15:40:46.000,319,11087712,-795,0,1700062845,13010.19281036,111.23026614000264,54379.64179464001 2023-11-15,15:40:47.000,319,11087687,-795,0,1700062846,13010.16586511999,111.20911875000456,54379.627820400005 2023-11-15,15:40:48.000,319,11087715,-795,0,1700062847,13010.159128809995,111.17387310000049,54379.78153704 2023-11-15,15:40:49.000,319,11087626,-795,0,1700062848,13010.159128809995,111.18797135999921,54379.746601440005 2023-11-15,15:40:50.000,319,11087721,-795,0,1700062849,13010.19281036,111.18797135999921,54379.70467872 2023-11-15,15:40:51.000,319,11087724,-795,0,1700062850,13010.118710949995,111.16682397000113,54379.627820400005 2023-11-15,15:40:52.000,319,11087715,-795,0,1700062851,13010.06482046999,111.18092222999985,54379.62083328001 2023-11-15,15:40:53.000,319,11087674,-795,0,1700062852,13010.13218357,111.23026614000264,54379.77454992 2023-11-15,15:40:54.000,319,11087716,-795,0,1700062853,13010.14565618999,111.21616788000392,54379.795511280005 2023-11-15,15:40:55.000,319,11087710,-795,0,1700062854,13010.14565618999,111.21616788000392,54379.72564008 2023-11-15,15:40:56.000,319,11087702,-795,0,1700062855,13010.08502939999,111.237315270002,54379.76756280001 2023-11-15,15:40:57.000,319,11087637,-795,0,1700062856,13010.159128809995,111.30075744000351,54379.78153704 2023-11-15,15:40:58.000,319,11087660,-795,0,1700062857,13010.12544725999,111.36419960999774,54379.7326272 2023-11-15,15:40:59.000,319,11087703,-795,0,1700062858,13010.12544725999,111.30075744000351,54379.77454992 2023-11-15,15:41:00.000,319,11087687,-795,0,1700062859,13010.078293089995,111.35715047999838,54379.65576888 2023-11-15,15:41:01.000,319,11087709,-795,0,1700062860,13010.10523832999,111.46288743000332,54379.71865296001 2023-11-15,15:41:02.000,319,11087651,-795,0,1700062861,13010.08502939999,111.47698569000204,54379.77454992 2023-11-15,15:41:03.000,319,11087697,-795,0,1700062862,13010.118710949995,111.4840348200014,54379.90730520001 2023-11-15,15:41:04.000,319,11087678,-795,0,1700062863,13010.05134785,111.55452612000227,54379.97717640001 2023-11-15,15:41:05.000,319,11087657,-795,0,1700062864,13010.04461153999,111.5474769900029,54380.00512488001 2023-11-15,15:41:06.000,319,11087720,-795,0,1700062865,13009.92335795999,111.56157525000162,54379.865382480006 2023-11-15,15:41:07.000,319,11087586,-795,0,1700062866,13009.9503032,111.61091916000441,54379.75358856 2023-11-15,15:41:08.000,319,11087697,-795,0,1700062867,13009.876203789994,111.65321394000057,54379.844421120004 2023-11-15,15:41:09.000,319,11087681,-795,0,1700062868,13009.84252223999,111.70960698000272,54379.89333096 2023-11-15,15:41:10.000,319,11087656,-795,0,1700062869,13009.815576999994,111.7307543700008,54379.963202160005 2023-11-15,15:41:11.000,319,11087668,-795,0,1700062870,13009.674114489993,111.73780350000015,54379.87935672 2023-11-15,15:41:12.000,319,11087665,-795,0,1700062871,13009.694323419993,111.78009828000359,54379.98416352001 2023-11-15,15:41:13.000,319,11087677,-795,0,1700062872,13009.714532349994,111.77304915000423,54379.98416352001 2023-11-15,15:41:14.000,319,11087719,-795,0,1700062873,13009.647169249998,111.7941965400023,54379.97717640001 2023-11-15,15:41:15.000,319,11087651,-795,0,1700062874,13009.525915669998,111.84354044999782,54379.81647264001 2023-11-15,15:41:16.000,319,11087735,-795,0,1700062875,13009.546124599998,111.86468784000317,54379.87935672 2023-11-15,15:41:17.000,319,11087707,-795,0,1700062876,13009.633696629993,111.90698261999933,54380.10294456001 2023-11-15,15:41:18.000,319,11087707,-795,0,1700062877,13009.680850799989,111.87878610000189,54380.10993168 2023-11-15,15:41:19.000,319,11087717,-795,0,1700062878,13009.660641869988,111.87878610000189,54380.15185440001 2023-11-15,15:41:20.000,319,11087688,-795,0,1700062879,13009.660641869988,111.88583523000125,54380.15185440001 2023-11-15,15:41:21.000,319,11087643,-795,0,1700062880,13009.647169249998,111.90698261999933,54379.99813776 2023-11-15,15:41:22.000,319,11087627,-795,0,1700062881,13009.633696629993,111.92108087999804,54380.02608624001 2023-11-15,15:41:23.000,319,11087716,-795,0,1700062882,13009.653905559993,111.97042479000083,54380.10294456001 2023-11-15,15:41:24.000,319,11087748,-795,0,1700062883,13009.600015079988,111.9422282700034,54380.15185440001 2023-11-15,15:41:25.000,319,11087746,-795,0,1700062884,13009.492234119993,112.02681783000298,54380.06102184 2023-11-15,15:41:26.000,319,11087746,-795,0,1700062885,13009.498970430002,112.0056704400049,54380.04006048 2023-11-15,15:41:27.000,319,11087734,-795,0,1700062886,13009.539388290003,112.06911260999914,54380.16582864 2023-11-15,15:41:28.000,319,11087697,-795,0,1700062887,13009.512443049993,112.01976870000362,54380.14486728001 2023-11-15,15:41:29.000,319,11087622,-795,0,1700062888,13009.465288879997,112.11140739000257,54380.15185440001 2023-11-15,15:41:30.000,319,11087644,-795,0,1700062889,13009.330562679992,112.06206347999978,54379.95621504001 2023-11-15,15:41:31.000,319,11087640,-795,0,1700062890,13009.357507920002,112.13960391,54380.15185440001 2023-11-15,15:41:32.000,319,11087678,-795,0,1700062891,13009.330562679992,112.14665303999936,54379.98416352001 2023-11-15,15:41:33.000,319,11087705,-795,0,1700062892,13009.216045410001,112.21009521000087,54380.0470476 2023-11-15,15:41:34.000,319,11087683,-795,0,1700062893,13009.344035299997,112.18189869000344,54380.15884152 2023-11-15,15:41:35.000,319,11087725,-795,0,1700062894,13009.357507920002,112.25943912000366,54380.21473848 2023-11-15,15:41:36.000,319,11087732,-795,0,1700062895,13009.364244229997,112.27353738000238,54380.19377712001 2023-11-15,15:41:37.000,319,11087701,-795,0,1700062896,13009.317090060002,112.31583215999854,54380.00512488001 2023-11-15,15:41:38.000,319,11087609,-795,0,1700062897,13009.337298990002,112.34402868000325,54379.795511280005 2023-11-15,15:41:39.000,319,11087693,-795,0,1700062898,13009.478761500002,112.31583215999854,54379.92127944 2023-11-15,15:41:40.000,319,11087716,-795,0,1700062899,13009.546124599998,112.44271650000155,54379.865382480006 2023-11-15,15:41:41.000,319,11087697,-795,0,1700062900,13009.431607329992,112.54845344999922,54379.88634384001 2023-11-15,15:41:42.000,319,11087694,-795,0,1700062901,13009.465288879997,112.597797360002,54380.130893040005 2023-11-15,15:41:43.000,319,11087740,-795,0,1700062902,13009.391189469992,112.61189562000072,54380.200764240006 2023-11-15,15:41:44.000,319,11087715,-795,0,1700062903,13009.377716850002,112.6330430099988,54380.20775136 2023-11-15,15:41:45.000,319,11087671,-795,0,1700062904,13009.391189469992,112.6471412700048,54380.30557104 2023-11-15,15:41:46.000,319,11087728,-795,0,1700062905,13009.397925780002,112.62599387999944,54380.347493760004 2023-11-15,15:41:47.000,319,11087736,-795,0,1700062906,13009.323826369997,112.72468169999775,54380.26364832 2023-11-15,15:41:48.000,319,11087681,-795,0,1700062907,13009.357507920002,112.7458290900031,54380.2566612 2023-11-15,15:41:49.000,319,11087722,-795,0,1700062908,13009.397925780002,112.79517299999861,54380.515184640004 2023-11-15,15:41:50.000,319,11087646,-795,0,1700062909,13009.418134710002,112.8092712600046,54380.41037784001 2023-11-15,15:41:51.000,319,11087720,-795,0,1700062910,13009.431607329992,112.85861517000012,54380.45230056 2023-11-15,15:41:52.000,319,11087659,-795,0,1700062911,13009.438343640002,112.90090995000355,54380.57806872001 2023-11-15,15:41:53.000,319,11087660,-795,0,1700062912,13009.438343640002,112.93615560000035,54380.55012024 2023-11-15,15:41:54.000,319,11087721,-795,0,1700062913,13009.478761500002,112.95730298999842,54380.466274800005 2023-11-15,15:41:55.000,319,11087698,-795,0,1700062914,13009.397925780002,112.95730298999842,54380.4313392 2023-11-15,15:41:56.000,319,11087745,-795,0,1700062915,13009.364244229997,113.01369603000057,54380.45230056 2023-11-15,15:41:57.000,319,11087740,-795,0,1700062916,13009.451816259992,113.01369603000057,54380.59204296 2023-11-15,15:41:58.000,319,11087708,-795,0,1700062917,13009.465288879997,113.00664690000121,54380.59903008 2023-11-15,15:41:59.000,319,11087698,-795,0,1700062918,13009.424871019997,113.04189254999801,54380.69684976001 2023-11-15,15:42:00.000,319,11087701,-795,0,1700062919,13009.418134710002,113.04189254999801,54380.68986264 2023-11-15,15:42:01.000,319,11087700,-795,0,1700062920,13009.290144819992,113.0912364600008,54380.61999144 2023-11-15,15:42:02.000,319,11087645,-795,0,1700062921,13009.310353749992,113.08418733000144,54380.59204296 2023-11-15,15:42:03.000,319,11087717,-795,0,1700062922,13009.263199579997,113.12648211000487,54380.65492704001 2023-11-15,15:42:04.000,319,11087705,-795,0,1700062923,13009.269935889992,113.14762950000295,54380.65492704001 2023-11-15,15:42:05.000,319,11087723,-795,0,1700062924,13009.168891239991,113.15467863000231,54380.67588840001 2023-11-15,15:42:06.000,319,11087738,-795,0,1700062925,13009.195836480001,113.20402253999782,54380.64793992001 2023-11-15,15:42:07.000,319,11087690,-795,0,1700062926,13009.175627550001,113.21812080000382,54380.60601720001 2023-11-15,15:42:08.000,319,11087743,-795,0,1700062927,13009.236254340001,113.26041557999997,54380.710824 2023-11-15,15:42:09.000,319,11087683,-795,0,1700062928,13009.202572789996,113.32385775000148,54380.77370808001 2023-11-15,15:42:10.000,319,11087712,-795,0,1700062929,13009.209309099992,113.3379560100002,54380.585055840005 2023-11-15,15:42:11.000,319,11087734,-795,0,1700062930,13009.195836480001,113.38729992000299,54380.54313312 2023-11-15,15:42:12.000,319,11087708,-795,0,1700062931,13009.189100169991,113.44369295999786,54380.515184640004 2023-11-15,15:42:13.000,319,11087701,-795,0,1700062932,13009.283408509997,113.45779122000386,54380.67588840001 2023-11-15,15:42:14.000,319,11087677,-795,0,1700062933,13009.296881130002,113.47893861000193,54380.66890128 2023-11-15,15:42:15.000,319,11087706,-795,0,1700062934,13009.323826369997,113.50713512999937,54380.66191416 2023-11-15,15:42:16.000,319,11087693,-795,0,1700062935,13009.317090060002,113.57057730000088,54380.59204296 2023-11-15,15:42:17.000,319,11087684,-795,0,1700062936,13009.377716850002,113.5846755599996,54380.7806952 2023-11-15,15:42:18.000,319,11087688,-795,0,1700062937,13009.357507920002,113.69041251000453,54380.73877248 2023-11-15,15:42:19.000,319,11087676,-795,0,1700062938,13009.357507920002,113.70451077000325,54380.78768232 2023-11-15,15:42:20.000,319,11087664,-795,0,1700062939,13009.290144819992,113.78910033000284,54380.66890128 2023-11-15,15:42:21.000,319,11087698,-795,0,1700062940,13009.236254340001,113.81024772000092,54380.67588840001 2023-11-15,15:42:22.000,319,11087731,-795,0,1700062941,13009.350771609992,113.83844423999835,54380.82960504 2023-11-15,15:42:23.000,319,11087673,-795,0,1700062942,13009.391189469992,113.8948372800005,54380.87851488 2023-11-15,15:42:24.000,319,11087732,-795,0,1700062943,13009.337298990002,113.95827945000201,54380.850566400004 2023-11-15,15:42:25.000,319,11087658,-795,0,1700062944,13009.350771609992,113.97237771000073,54380.77370808001 2023-11-15,15:42:26.000,319,11087642,-795,0,1700062945,13009.391189469992,114.02877075000288,54380.81563080001 2023-11-15,15:42:27.000,319,11087679,-795,0,1700062946,13009.370980539992,114.12745857000118,54380.885502 2023-11-15,15:42:28.000,319,11087671,-795,0,1700062947,13009.364244229997,114.1415568299999,54380.89248912001 2023-11-15,15:42:29.000,319,11087625,-795,0,1700062948,13009.397925780002,114.21204813000077,54380.93441184 2023-11-15,15:42:30.000,319,11087678,-795,0,1700062949,13009.384453159997,114.28253943000163,54380.91345048001 2023-11-15,15:42:31.000,319,11087702,-795,0,1700062950,13009.397925780002,114.36712899000122,54380.871527760006 2023-11-15,15:42:32.000,319,11087710,-795,0,1700062951,13009.512443049993,114.41647290000401,54381.018257280004 2023-11-15,15:42:33.000,319,11087685,-795,0,1700062952,13009.525915669998,114.43762029000209,54381.03223152001 2023-11-15,15:42:34.000,319,11087691,-795,0,1700062953,13009.539388290003,114.47286593999888,54380.94139896001 2023-11-15,15:42:35.000,319,11087705,-795,0,1700062954,13009.498970430002,114.50811159000295,54380.920437600005 2023-11-15,15:42:36.000,319,11087677,-795,0,1700062955,13009.505706739998,114.56450462999783,54380.87851488 2023-11-15,15:42:37.000,319,11087695,-795,0,1700062956,13009.579806149988,114.61384854000062,54381.0951156 2023-11-15,15:42:38.000,319,11087714,-795,0,1700062957,13009.613487699993,114.66319245000341,54381.06716712 2023-11-15,15:42:39.000,319,11087724,-795,0,1700062958,13009.451816259992,114.71958548999828,54380.93441184 2023-11-15,15:42:40.000,319,11087739,-795,0,1700062959,13009.579806149988,114.74073288000363,54381.05319288 2023-11-15,15:42:41.000,319,11087651,-795,0,1700062960,13009.472025189993,114.8112241800045,54381.06018000001 2023-11-15,15:42:42.000,319,11087665,-795,0,1700062961,13009.431607329992,114.87466634999873,54381.03223152001 2023-11-15,15:42:43.000,319,11087648,-795,0,1700062962,13009.418134710002,114.9099120000028,54381.039218640006 2023-11-15,15:42:44.000,319,11087685,-795,0,1700062963,13009.397925780002,115.01564895000047,54381.12306408 2023-11-15,15:42:45.000,319,11087739,-795,0,1700062964,13009.404662089997,115.0579437300039,54381.0951156 2023-11-15,15:42:46.000,319,11087693,-795,0,1700062965,13009.344035299997,115.10023851000005,54381.07415424 2023-11-15,15:42:47.000,319,11087699,-795,0,1700062966,13009.391189469992,115.13548416000413,54381.1649868 2023-11-15,15:42:48.000,319,11087686,-795,0,1700062967,13009.357507920002,115.24122111000179,54381.255819360005 2023-11-15,15:42:49.000,319,11087720,-795,0,1700062968,13009.344035299997,115.29761415000394,54381.26280648 2023-11-15,15:42:50.000,319,11087672,-795,0,1700062969,13009.296881130002,115.33990893000009,54381.28376784 2023-11-15,15:42:51.000,319,11087675,-795,0,1700062970,13009.236254340001,115.37515458000416,54381.15799968001 2023-11-15,15:42:52.000,319,11087710,-795,0,1700062971,13009.236254340001,115.45269501000439,54381.19992240001 2023-11-15,15:42:53.000,319,11087710,-795,0,1700062972,13009.263199579997,115.47384240000247,54381.31171632 2023-11-15,15:42:54.000,319,11087688,-795,0,1700062973,13009.296881130002,115.53023544000462,54381.40254888 2023-11-15,15:42:55.000,319,11087657,-795,0,1700062974,13009.242990649996,115.5513828300027,54381.36062616 2023-11-15,15:42:56.000,319,11087676,-795,0,1700062975,13009.229518029992,115.60072673999821,54381.39556176001 2023-11-15,15:42:57.000,319,11087652,-795,0,1700062976,13009.236254340001,115.60072673999821,54381.374600400006 2023-11-15,15:42:58.000,319,11087713,-795,0,1700062977,13009.242990649996,115.6148250000042,54381.36062616 2023-11-15,15:42:59.000,319,11087704,-795,0,1700062978,13009.209309099992,115.63597239000228,54381.374600400006 2023-11-15,15:43:00.000,319,11087699,-795,0,1700062979,13009.189100169991,115.66416890999972,54381.36062616 2023-11-15,15:43:01.000,319,11087708,-795,0,1700062980,13009.128473379991,115.65711978000036,54381.32569056001 2023-11-15,15:43:02.000,319,11087675,-795,0,1700062981,13009.135209690001,115.63597239000228,54381.52831704 2023-11-15,15:43:03.000,319,11087718,-795,0,1700062982,13009.175627550001,115.6148250000042,54381.53530416001 2023-11-15,15:43:04.000,319,11087642,-795,0,1700062983,13009.088055519991,115.60072673999821,54381.5492784 2023-11-15,15:43:05.000,319,11087671,-795,0,1700062984,13009.02742872999,115.57957935000013,54381.43049736 2023-11-15,15:43:06.000,319,11087626,-795,0,1700062985,13008.99374718,115.58662847999949,54381.45844584 2023-11-15,15:43:07.000,319,11087707,-795,0,1700062986,13008.92638407999,115.51613717999862,54381.45844584 2023-11-15,15:43:08.000,319,11087677,-795,0,1700062987,13008.83207574,115.54433370000334,54381.39556176001 2023-11-15,15:43:09.000,319,11087676,-795,0,1700062988,13008.8724936,115.53728457000398,54381.60517536 2023-11-15,15:43:10.000,319,11087674,-795,0,1700062989,13008.82533942999,115.52318630999798,54381.521329920004 2023-11-15,15:43:11.000,319,11087738,-795,0,1700062990,13008.737767399994,115.50908804999926,54381.51434280001 2023-11-15,15:43:12.000,319,11087657,-795,0,1700062991,13008.75124002,115.54433370000334,54381.59818824 2023-11-15,15:43:13.000,319,11087734,-795,0,1700062992,13008.778185259995,115.53023544000462,54381.61216248001 2023-11-15,15:43:14.000,319,11087733,-795,0,1700062993,13008.70408584999,115.53728457000398,54381.53530416001 2023-11-15,15:43:15.000,319,11087695,-795,0,1700062994,13008.74450370999,115.57253022000077,54381.46543296001 2023-11-15,15:43:16.000,319,11087736,-795,0,1700062995,13008.656931679994,115.63597239000228,54381.50036856 2023-11-15,15:43:17.000,319,11087673,-795,0,1700062996,13008.757976329995,115.72056195000187,54381.65408520001 2023-11-15,15:43:18.000,319,11087707,-795,0,1700062997,13008.74450370999,115.78400412000337,54381.7239564 2023-11-15,15:43:19.000,319,11087705,-795,0,1700062998,13008.778185259995,115.77695499000401,54381.77985336001 2023-11-15,15:43:20.000,319,11087733,-795,0,1700062999,13008.778185259995,115.88974107000104,54381.80081472001 2023-11-15,15:43:21.000,319,11087684,-795,0,1700063000,13008.778185259995,115.88974107000104,54381.709982160006 2023-11-15,15:43:22.000,319,11087712,-795,0,1700063001,13008.737767399994,115.96728150000126,54381.65408520001 2023-11-15,15:43:23.000,319,11087692,-795,0,1700063002,13008.79165788,115.9954780199987,54381.689020800004 2023-11-15,15:43:24.000,319,11087667,-795,0,1700063003,13008.77144895,116.09416584000428,54381.807801840005 2023-11-15,15:43:25.000,319,11087695,-795,0,1700063004,13008.798394189995,116.15760800999851,54381.80081472001 2023-11-15,15:43:26.000,319,11087705,-795,0,1700063005,13008.778185259995,116.16465713999787,54381.7239564 2023-11-15,15:43:27.000,319,11087701,-795,0,1700063006,13008.818603119995,116.18580453000322,54381.758892000005 2023-11-15,15:43:28.000,319,11087723,-795,0,1700063007,13008.798394189995,116.27744322000217,54381.71696928 2023-11-15,15:43:29.000,319,11087691,-795,0,1700063008,13008.838812049995,116.27744322000217,54381.81478896 2023-11-15,15:43:30.000,319,11087739,-795,0,1700063009,13008.798394189995,116.29154148000089,54381.7239564 2023-11-15,15:43:31.000,319,11087737,-795,0,1700063010,13008.78492156999,116.31973799999832,54381.66805944 2023-11-15,15:43:32.000,319,11087660,-795,0,1700063011,13008.77144895,116.36908191000111,54381.689020800004 2023-11-15,15:43:33.000,319,11087708,-795,0,1700063012,13008.83207574,116.39727842999855,54381.82177608001 2023-11-15,15:43:34.000,319,11087755,-795,0,1700063013,13008.838812049995,116.4536714700007,54381.96850560001 2023-11-15,15:43:35.000,319,11087745,-795,0,1700063014,13008.838812049995,116.43252408000262,54381.807801840005 2023-11-15,15:43:36.000,319,11087690,-795,0,1700063015,13008.798394189995,116.50301538000349,54381.73793064 2023-11-15,15:43:37.000,319,11087699,-795,0,1700063016,13008.79165788,116.56645754999772,54381.65408520001 2023-11-15,15:43:38.000,319,11087681,-795,0,1700063017,13008.818603119995,116.51711364000221,54381.57722688 2023-11-15,15:43:39.000,319,11087635,-795,0,1700063018,13008.84554835999,116.54531015999964,54381.74491776 2023-11-15,15:43:40.000,319,11087710,-795,0,1700063019,13008.78492156999,116.51006451000285,54381.542291280006 2023-11-15,15:43:41.000,319,11087700,-795,0,1700063020,13008.86575728999,116.6017032000018,54381.689020800004 2023-11-15,15:43:42.000,319,11087724,-795,0,1700063021,13008.91291146,116.64399797999795,54381.77286624 2023-11-15,15:43:43.000,319,11087679,-795,0,1700063022,13009.020692419996,116.71448927999882,54381.84273744 2023-11-15,15:43:44.000,319,11087645,-795,0,1700063023,13008.980274559995,116.73563667000417,54381.8636988 2023-11-15,15:43:45.000,319,11087596,-795,0,1700063024,13009.00721979999,116.80612796999776,54381.88466016 2023-11-15,15:43:46.000,319,11087720,-555,0,1700063025,13009.000483489996,116.86252100999991,54381.84273744 2023-11-15,15:43:47.000,319,11087707,-795,0,1700063026,13009.01395611,116.92596318000142,54381.87068592001 2023-11-15,15:43:48.000,319,11087732,-795,0,1700063027,13008.939856699995,116.97530709000421,54381.75190488001 2023-11-15,15:43:49.000,319,11087722,-795,0,1700063028,13009.061110279996,117.00350361000164,54381.98946696001 2023-11-15,15:43:50.000,319,11087731,-795,0,1700063029,13009.09479183,117.09514230000059,54382.01741544001 2023-11-15,15:43:51.000,319,11087711,-795,0,1700063030,13009.05437397,117.13743708000402,54381.98946696001 2023-11-15,15:43:52.000,319,11087667,-795,0,1700063031,13009.0745829,117.16563360000146,54381.99645408001 2023-11-15,15:43:53.000,319,11087659,-795,0,1700063032,13009.0745829,117.20087924999825,54382.108248 2023-11-15,15:43:54.000,319,11087752,-795,0,1700063033,13009.04763765999,117.2572722900004,54382.108248 2023-11-15,15:43:55.000,319,11087722,-795,0,1700063034,13008.91291146,117.25022316000104,54381.975492720005 2023-11-15,15:43:56.000,319,11087712,-795,0,1700063035,13008.92638407999,117.36300923999806,54381.975492720005 2023-11-15,15:43:57.000,319,11087708,-795,0,1700063036,13008.8724936,117.38415663000342,54381.96850560001 2023-11-15,15:43:58.000,319,11087733,-795,0,1700063037,13008.93312039,117.468746190003,54382.03837680001 2023-11-15,15:43:59.000,319,11087731,-795,0,1700063038,13008.939856699995,117.52513922999788,54382.16414496001 2023-11-15,15:44:00.000,319,11087712,-795,0,1700063039,13008.980274559995,117.57448314000067,54382.192093440004 2023-11-15,15:44:01.000,319,11087673,-795,0,1700063040,13008.94659300999,117.64497444000153,54382.045363920006 2023-11-15,15:44:02.000,319,11087658,-795,0,1700063041,13009.00721979999,117.7154657400024,54381.99645408001 2023-11-15,15:44:03.000,319,11087744,-795,0,1700063042,13009.01395611,117.77890791000391,54382.05235104 2023-11-15,15:44:04.000,319,11087686,-795,0,1700063043,13009.000483489996,117.87054660000285,54382.05235104 2023-11-15,15:44:05.000,319,11087731,-795,0,1700063044,13009.01395611,117.96923442000116,54381.91260864 2023-11-15,15:44:06.000,319,11087738,-795,0,1700063045,13009.040901349996,118.0256274600033,54381.98247984 2023-11-15,15:44:07.000,319,11087750,-795,0,1700063046,13009.148682309991,118.07497136999882,54382.18510632001 2023-11-15,15:44:08.000,319,11087779,-795,0,1700063047,13009.0745829,118.19480658000248,54382.27593888 2023-11-15,15:44:09.000,319,11087666,-795,0,1700063048,13009.168891239991,118.2723470100027,54382.3178616 2023-11-15,15:44:10.000,319,11087706,-795,0,1700063049,13009.121737069996,118.32874005000485,54382.20606768001 2023-11-15,15:44:11.000,319,11087599,-795,0,1700063050,13009.04763765999,118.39923134999844,54382.03837680001 2023-11-15,15:44:12.000,319,11087668,-795,0,1700063051,13009.121737069996,118.46267351999995,54382.17113208 2023-11-15,15:44:13.000,319,11087726,-795,0,1700063052,13009.168891239991,118.5190665600021,54382.359784320004 2023-11-15,15:44:14.000,319,11087678,-795,0,1700063053,13009.229518029992,118.58250873000361,54382.36677144 2023-11-15,15:44:15.000,319,11087697,-795,0,1700063054,13009.209309099992,118.60365612000169,54382.380745680006 2023-11-15,15:44:16.000,319,11087682,-795,0,1700063055,13009.168891239991,118.59660699000233,54382.34581008 2023-11-15,15:44:17.000,319,11087708,-795,0,1700063056,13009.276672200001,118.6670982900032,54382.50651384 2023-11-15,15:44:18.000,319,11087724,-795,0,1700063057,13009.283408509997,118.73758959000406,54382.44362976 2023-11-15,15:44:19.000,319,11087665,-795,0,1700063058,13009.263199579997,118.71644219999871,54382.40170704001 2023-11-15,15:44:20.000,319,11087708,-795,0,1700063059,13009.249726959992,118.78693349999958,54382.35279720001 2023-11-15,15:44:21.000,319,11087703,-795,0,1700063060,13009.344035299997,118.82217915000365,54382.50651384 2023-11-15,15:44:22.000,319,11087757,-795,0,1700063061,13009.418134710002,118.85037567000109,54382.597346400005 2023-11-15,15:44:23.000,319,11087682,-795,0,1700063062,13009.478761500002,118.9138178400026,54382.63926912001 2023-11-15,15:44:24.000,319,11087670,-795,0,1700063063,13009.492234119993,118.95611261999875,54382.632282 2023-11-15,15:44:25.000,319,11087613,-795,0,1700063064,13009.485497809997,118.99840740000218,54382.52048808001 2023-11-15,15:44:26.000,319,11087619,-795,0,1700063065,13009.559597220003,119.0477513099977,54382.61830776001 2023-11-15,15:44:27.000,319,11087689,-795,0,1700063066,13009.653905559993,119.08299696000176,54382.70914032001 2023-11-15,15:44:28.000,319,11087763,-795,0,1700063067,13009.687587109998,119.11824260999856,54382.813947120005 2023-11-15,15:44:29.000,319,11087714,-795,0,1700063068,13009.768422829999,119.18168478000007,54382.883818320006 2023-11-15,15:44:30.000,319,11087715,-795,0,1700063069,13009.815576999994,119.23102869000286,54382.883818320006 2023-11-15,15:44:31.000,319,11087753,-795,0,1700063070,13009.936830579994,119.26627433999965,54382.862856960004 2023-11-15,15:44:32.000,319,11087741,-795,0,1700063071,13010.017666299995,119.33676564000052,54383.06548344 2023-11-15,15:44:33.000,319,11087618,-795,0,1700063072,13010.08502939999,119.40020781000203,54383.06548344 2023-11-15,15:44:34.000,319,11087719,-795,0,1700063073,13010.12544725999,119.40725694000139,54383.10740616 2023-11-15,15:44:35.000,319,11087706,-795,0,1700063074,13010.098502019995,119.41430607000075,54382.95368952001 2023-11-15,15:44:36.000,319,11087744,-795,0,1700063075,13010.12544725999,119.43545345999883,54382.99561224001 2023-11-15,15:44:37.000,319,11087739,-795,0,1700063076,13010.23322822,119.51299388999905,54383.13535464 2023-11-15,15:44:38.000,319,11087709,-795,0,1700063077,13010.21301929,119.49184650000097,54383.21221296001 2023-11-15,15:44:39.000,319,11087715,-795,0,1700063078,13010.24670083999,119.52004301999841,54383.24714856 2023-11-15,15:44:40.000,319,11087708,-795,0,1700063079,13010.179337739995,119.55528867000248,54383.24714856 2023-11-15,15:44:41.000,319,11087658,-795,0,1700063080,13010.04461153999,119.5341412800044,54383.00259936001 2023-11-15,15:44:42.000,319,11087675,-795,0,1700063081,13010.179337739995,119.5059447599997,54383.17029024001 2023-11-15,15:44:43.000,319,11087739,-795,0,1700063082,13010.23322822,119.49184650000097,54383.317019760005 2023-11-15,15:44:44.000,319,11087686,-795,0,1700063083,13010.118710949995,119.47774824000226,54383.14234176001 2023-11-15,15:44:45.000,319,11087735,-795,0,1700063084,13010.179337739995,119.42840432999947,54383.24016144001 2023-11-15,15:44:46.000,319,11087696,-795,0,1700063085,13010.21301929,119.38610955000331,54383.26112280001 2023-11-15,15:44:47.000,319,11087741,-795,0,1700063086,13010.25343715,119.29447086000437,54383.386890960006 2023-11-15,15:44:48.000,319,11087725,-795,0,1700063087,13010.280382389996,119.30151999000373,54383.41483944 2023-11-15,15:44:49.000,319,11087694,-795,0,1700063088,13010.354481800001,119.2592252100003,54383.35894248001 2023-11-15,15:44:50.000,319,11087698,-795,0,1700063089,13010.287118699991,119.18873390999943,54383.365929600004 2023-11-15,15:44:51.000,319,11087677,-795,0,1700063090,13010.287118699991,119.16758652000135,54383.18426448 2023-11-15,15:44:52.000,319,11087741,-795,0,1700063091,13010.25343715,119.13234087000455,54383.07945768 2023-11-15,15:44:53.000,319,11087756,-795,0,1700063092,13010.415108590001,119.12529173999792,54383.28907128001 2023-11-15,15:44:54.000,319,11087737,-795,0,1700063093,13010.435317520001,119.09004609000112,54383.317019760005 2023-11-15,15:44:55.000,319,11087723,-795,0,1700063094,13010.455526450001,119.11824260999856,54383.30304552 2023-11-15,15:44:56.000,319,11087678,-795,0,1700063095,13010.442053829996,119.10414434999984,54383.28208416 2023-11-15,15:44:57.000,319,11087671,-795,0,1700063096,13010.583516339997,119.17463565000071,54383.37291672 2023-11-15,15:44:58.000,319,11087661,-795,0,1700063097,13010.543098479997,119.15348826000263,54383.37990384001 2023-11-15,15:44:59.000,319,11087725,-795,0,1700063098,13010.596988960002,119.23102869000286,54383.37291672 2023-11-15,15:45:00.000,319,11087659,-795,0,1700063099,13010.556571100002,119.23807782000222,54383.31003264001 2023-11-15,15:45:01.000,319,11087735,-795,0,1700063100,13010.637406820002,119.28037259999837,54383.268109920005 2023-11-15,15:45:02.000,319,11087659,-795,0,1700063101,13010.711506229993,119.2592252100003,54383.51265912 2023-11-15,15:45:03.000,319,11087683,-795,0,1700063102,13010.805814569998,119.3226673800018,54383.49169776 2023-11-15,15:45:04.000,319,11087707,-795,0,1700063103,13010.731715159993,119.35086389999924,54383.484710640005 2023-11-15,15:45:05.000,319,11087626,-795,0,1700063104,13010.751924089993,119.37906042000395,54383.37291672 2023-11-15,15:45:06.000,319,11087693,-795,0,1700063105,13010.765396709998,119.3720112900046,54383.32400688 2023-11-15,15:45:07.000,319,11087678,-795,0,1700063106,13010.819287189988,119.39315868000267,54383.45676216001 2023-11-15,15:45:08.000,319,11087699,-795,0,1700063107,13010.906859219998,119.41430607000075,54383.56156896 2023-11-15,15:45:09.000,319,11087716,-795,0,1700063108,13010.906859219998,119.44250258999818,54383.57554320001 2023-11-15,15:45:10.000,319,11087696,-795,0,1700063109,13010.933804459994,119.40725694000139,54383.498684879996 2023-11-15,15:45:11.000,319,11087737,-795,0,1700063110,13010.960749699989,119.41430607000075,54383.58253032 2023-11-15,15:45:12.000,319,11087694,-795,0,1700063111,13010.974222319994,119.40725694000139,54383.666375759996 2023-11-15,15:45:13.000,319,11087651,-795,0,1700063112,13010.920331839989,119.38610955000331,54383.65938864 2023-11-15,15:45:14.000,319,11087731,-795,0,1700063113,13010.960749699989,119.38610955000331,54383.56855608 2023-11-15,15:45:15.000,319,11087667,-795,0,1700063114,13010.906859219998,119.3579130299986,54383.44977504 2023-11-15,15:45:16.000,319,11087701,-795,0,1700063115,13010.947277079998,119.3720112900046,54383.44977504 2023-11-15,15:45:17.000,319,11087738,-795,0,1700063116,13010.920331839989,119.3720112900046,54383.50567200001 2023-11-15,15:45:18.000,319,11087721,-795,0,1700063117,13011.088739589999,119.34381476999988,54383.56855608 2023-11-15,15:45:19.000,319,11087744,-795,0,1700063118,13011.10894852,119.3226673800018,54383.57554320001 2023-11-15,15:45:20.000,319,11087693,-795,0,1700063119,13011.135893759994,119.28742172999773,54383.50567200001 2023-11-15,15:45:21.000,319,11087660,-795,0,1700063120,13011.115684829994,119.24512695000158,54383.47772352001 2023-11-15,15:45:22.000,319,11087652,-795,0,1700063121,13011.25041103,119.20988130000478,54383.52663336001 2023-11-15,15:45:23.000,319,11087684,-795,0,1700063122,13011.34471936999,119.17463565000071,54383.7502212 2023-11-15,15:45:24.000,319,11087703,-795,0,1700063123,13011.38513722999,119.16758652000135,54383.666375759996 2023-11-15,15:45:25.000,319,11087723,-795,0,1700063124,13011.36492829999,119.12529173999792,54383.7502212 2023-11-15,15:45:26.000,319,11087715,-795,0,1700063125,13011.48618187999,119.0759478300024,54383.820092400005 2023-11-15,15:45:27.000,319,11087712,-795,0,1700063126,13011.55354498,119.0125056600009,54384.00874464001 2023-11-15,15:45:28.000,319,11087672,-795,0,1700063127,13011.55354498,118.9772600100041,54383.98079616001 2023-11-15,15:45:29.000,319,11087742,-795,0,1700063128,13011.567017599991,118.92086697000195,54383.97380904 2023-11-15,15:45:30.000,319,11087757,-795,0,1700063129,13011.53333605,118.85742480000044,54383.89695072 2023-11-15,15:45:31.000,319,11087714,-795,0,1700063130,13011.459236639996,118.79398262999894,54383.855028 2023-11-15,15:45:32.000,319,11087703,-795,0,1700063131,13011.479445569996,118.75873698000214,54383.68733712 2023-11-15,15:45:33.000,319,11087685,-795,0,1700063132,13011.4322914,118.7657861100015,54383.86201512001 2023-11-15,15:45:34.000,319,11087684,-795,0,1700063133,13011.46597294999,118.71644219999871,54383.84804088 2023-11-15,15:45:35.000,319,11087695,-795,0,1700063134,13011.42555508999,118.68824568000127,54383.77816968 2023-11-15,15:45:36.000,319,11087680,-795,0,1700063135,13011.398609849995,118.67414742000256,54383.7502212 2023-11-15,15:45:37.000,319,11087674,-795,0,1700063136,13011.45250033,118.63185263999912,54383.820092400005 2023-11-15,15:45:38.000,319,11087709,-795,0,1700063137,13011.42555508999,118.61070525000105,54383.79913104 2023-11-15,15:45:39.000,319,11087727,-795,0,1700063138,13011.439027709996,118.56136133999826,54383.820092400005 2023-11-15,15:45:40.000,319,11087735,-795,0,1700063139,13011.41208247,118.5543122099989,54383.62445304001 2023-11-15,15:45:41.000,319,11087676,-795,0,1700063140,13011.358191989995,118.61070525000105,54383.68035 2023-11-15,15:45:42.000,319,11087658,-795,0,1700063141,13011.36492829999,118.56841047000489,54383.73624696 2023-11-15,15:45:43.000,319,11087718,-795,0,1700063142,13011.47270926,118.48382090999803,54383.79214392001 2023-11-15,15:45:44.000,319,11087674,-795,0,1700063143,13011.499654499996,118.4556243900006,54383.77816968 2023-11-15,15:45:45.000,319,11087671,-795,0,1700063144,13011.4322914,118.39218221999909,54383.68035 2023-11-15,15:45:46.000,319,11087582,-795,0,1700063145,13011.47270926,118.32874005000485,54383.71528560001 2023-11-15,15:45:47.000,319,11087729,-795,0,1700063146,13011.479445569996,118.30054353000014,54383.77816968 2023-11-15,15:45:48.000,319,11087738,-795,0,1700063147,13011.38513722999,118.28644527000142,54383.54759472001 2023-11-15,15:45:49.000,319,11087703,-795,0,1700063148,13011.506390809991,118.19480658000248,54383.84804088 2023-11-15,15:45:50.000,319,11087700,-795,0,1700063149,13011.546808669991,118.13841354000033,54383.68733712 2023-11-15,15:45:51.000,319,11087754,-795,0,1700063150,13011.593962840001,118.11726615000225,54383.71528560001 2023-11-15,15:45:52.000,319,11087713,-795,0,1700063151,13011.681534869997,118.08202049999818,54383.77816968 2023-11-15,15:45:53.000,319,11087730,-795,0,1700063152,13011.600699149996,118.0608731100001,54383.84804088 2023-11-15,15:45:54.000,319,11087703,-795,0,1700063153,13011.634380700001,117.98333267999988,54383.75720832 2023-11-15,15:45:55.000,319,11087719,-795,0,1700063154,13011.593962840001,117.95513616000244,54383.71528560001 2023-11-15,15:45:56.000,319,11087743,-795,0,1700063155,13011.587226529991,117.89169399000093,54383.71528560001 2023-11-15,15:45:57.000,319,11087766,-795,0,1700063156,13011.668062249992,117.89874312000029,54383.771182560005 2023-11-15,15:45:58.000,319,11087695,-795,0,1700063157,13011.668062249992,117.87054660000285,54383.771182560005 2023-11-15,15:45:59.000,319,11087705,-795,0,1700063158,13011.735425350002,117.82120269000006,54383.869002240004 2023-11-15,15:46:00.000,319,11087721,-795,0,1700063159,13011.748897969992,117.72251487000176,54383.79214392001 2023-11-15,15:46:01.000,319,11087711,-795,0,1700063160,13011.715216420002,117.70136748000368,54383.72925984 2023-11-15,15:46:02.000,319,11087721,-795,0,1700063161,13011.775843210002,117.7154657400024,54383.61746592 2023-11-15,15:46:03.000,319,11087721,-795,0,1700063162,13011.802788449997,117.63087618000282,54383.73624696 2023-11-15,15:46:04.000,319,11087700,-795,0,1700063163,13011.775843210002,117.6167779200041,54383.73624696 2023-11-15,15:46:05.000,319,11087722,-795,0,1700063164,13011.715216420002,117.56038488000195,54383.63144016 2023-11-15,15:46:06.000,319,11087647,-795,0,1700063165,13011.775843210002,117.53218836000451,54383.652401520005 2023-11-15,15:46:07.000,319,11087755,-795,0,1700063166,13011.897096790002,117.46169706000364,54383.7851568 2023-11-15,15:46:08.000,319,11087762,-795,0,1700063167,13011.890360479993,117.44054966999829,54383.79913104 2023-11-15,15:46:09.000,319,11087734,-795,0,1700063168,13011.890360479993,117.39825489000214,54383.79913104 2023-11-15,15:46:10.000,319,11087695,-795,0,1700063169,13011.897096790002,117.3559601099987,54383.69432424001 2023-11-15,15:46:11.000,319,11087706,-795,0,1700063170,13011.849942619992,117.28546880999784,54383.59650456001 2023-11-15,15:46:12.000,319,11087779,-795,0,1700063171,13011.829733689992,117.22907577000296,54383.533620480004 2023-11-15,15:46:13.000,319,11087738,-795,0,1700063172,13011.903833099997,117.22907577000296,54383.603491680005 2023-11-15,15:46:14.000,319,11087719,-795,0,1700063173,13011.930778339993,117.17973186000017,54383.6104788 2023-11-15,15:46:15.000,319,11087705,-795,0,1700063174,13011.937514650002,117.09514230000059,54383.59650456001 2023-11-15,15:46:16.000,319,11087703,-795,0,1700063175,13011.890360479993,117.08809317000123,54383.45676216001 2023-11-15,15:46:17.000,319,11087688,-795,0,1700063176,13011.971196199993,117.02465099999972,54383.61746592 2023-11-15,15:46:18.000,319,11087686,-795,0,1700063177,13011.944250959998,117.05284752000443,54383.498684879996 2023-11-15,15:46:19.000,319,11087687,-795,0,1700063178,13012.011614059993,116.99645448000228,54383.50567200001 2023-11-15,15:46:20.000,319,11087705,-795,0,1700063179,13011.897096790002,116.95415969999885,54383.32400688 2023-11-15,15:46:21.000,319,11087730,-795,0,1700063180,13011.870151549992,116.91891405000206,54383.31003264001 2023-11-15,15:46:22.000,319,11087716,-795,0,1700063181,13012.011614059993,116.82022623000375,54383.386890960006 2023-11-15,15:46:23.000,319,11087713,-795,0,1700063182,13012.099186089989,116.72153840999817,54383.44977504 2023-11-15,15:46:24.000,319,11087707,-795,0,1700063183,13012.119395019989,116.77088232000096,54383.33798112001 2023-11-15,15:46:25.000,319,11087681,-795,0,1700063184,13012.146340259998,116.71448927999882,54383.2261872 2023-11-15,15:46:26.000,319,11087655,-795,0,1700063185,13012.119395019989,116.71448927999882,54383.33798112001 2023-11-15,15:46:27.000,319,11087708,-795,0,1700063186,13012.200230739989,116.72153840999817,54383.330993999996 2023-11-15,15:46:28.000,319,11087672,-795,0,1700063187,13012.153076569994,116.73563667000417,54383.44278792 2023-11-15,15:46:29.000,319,11087687,-795,0,1700063188,13012.126131329998,116.69334189000074,54383.44977504 2023-11-15,15:46:30.000,319,11087743,-795,0,1700063189,13012.105922399998,116.67219450000266,54383.34496824 2023-11-15,15:46:31.000,319,11087708,-795,0,1700063190,13012.139603949989,116.67219450000266,54383.46374928 2023-11-15,15:46:32.000,319,11087686,-795,0,1700063191,13012.166549189998,116.61580146000051,54383.554581840006 2023-11-15,15:46:33.000,319,11087752,-795,0,1700063192,13012.227175979999,116.53121190000093,54383.57554320001 2023-11-15,15:46:34.000,319,11087802,-795,0,1700063193,13012.200230739989,116.55940841999836,54383.44278792 2023-11-15,15:46:35.000,319,11087752,-795,0,1700063194,13012.213703359994,116.51711364000221,54383.35195536 2023-11-15,15:46:36.000,319,11087714,-795,0,1700063195,13012.173285499994,116.48891712000477,54383.31003264001 2023-11-15,15:46:37.000,319,11087739,-795,0,1700063196,13012.26085752999,116.49596625000413,54383.45676216001 2023-11-15,15:46:38.000,319,11087763,-795,0,1700063197,13012.267593839999,116.51711364000221,54383.533620480004 2023-11-15,15:46:39.000,319,11087741,-795,0,1700063198,13012.308011699999,116.51711364000221,54383.5406076 2023-11-15,15:46:40.000,319,11087713,-795,0,1700063199,13012.26085752999,116.50301538000349,54383.46374928 2023-11-15,15:46:41.000,319,11087691,-795,0,1700063200,13012.267593839999,116.46776972999942,54383.34496824 2023-11-15,15:46:42.000,319,11087687,-795,0,1700063201,13012.274330149994,116.4536714700007,54383.35195536 2023-11-15,15:46:43.000,319,11087767,-795,0,1700063202,13012.240648599989,116.43252408000262,54383.33798112001 2023-11-15,15:46:44.000,319,11087736,-795,0,1700063203,13012.267593839999,116.44662234000134,54383.37990384001 2023-11-15,15:46:45.000,319,11087727,-795,0,1700063204,13012.146340259998,116.36203278000175,54383.24714856 2023-11-15,15:46:46.000,319,11087706,-795,0,1700063205,13012.308011699999,116.32678712999768,54383.40785232001 2023-11-15,15:46:47.000,319,11087695,-795,0,1700063206,13012.36863849,116.2421975699981,54383.47772352001 2023-11-15,15:46:48.000,319,11087748,-795,0,1700063207,13012.34842956,116.24924670000473,54383.42182656 2023-11-15,15:46:49.000,319,11087680,-795,0,1700063208,13012.40232003999,116.18580453000322,54383.40785232001 2023-11-15,15:46:50.000,319,11087690,-795,0,1700063209,13012.30127538999,116.13646062000043,54383.33798112001 2023-11-15,15:46:51.000,319,11087790,-795,0,1700063210,13012.240648599989,116.03777280000213,54383.18426448 2023-11-15,15:46:52.000,319,11087711,-795,0,1700063211,13012.233912289994,115.95318324000255,54383.20522584 2023-11-15,15:46:53.000,319,11087694,-795,0,1700063212,13012.200230739989,115.91088845999911,54383.12836752 2023-11-15,15:46:54.000,319,11087687,-795,0,1700063213,13012.200230739989,115.86859368000296,54383.149328880005 2023-11-15,15:46:55.000,319,11087695,-795,0,1700063214,13012.28106645999,115.81220064000081,54383.2960584 2023-11-15,15:46:56.000,319,11087670,-795,0,1700063215,13012.267593839999,115.80515151000145,54383.2261872 2023-11-15,15:46:57.000,319,11087636,-795,0,1700063216,13012.247384909999,115.76990586000466,54383.156316 2023-11-15,15:46:58.000,319,11087716,-795,0,1700063217,13012.287802769999,115.75580759999866,54383.06548344 2023-11-15,15:46:59.000,319,11087695,-795,0,1700063218,13012.36190217999,115.72056195000187,54383.12138040001 2023-11-15,15:47:00.000,319,11087734,-795,0,1700063219,13012.38884742,115.72056195000187,54383.09343192001 2023-11-15,15:47:01.000,319,11087769,-795,0,1700063220,13012.44273789999,115.76990586000466,54383.06548344 2023-11-15,15:47:02.000,319,11087732,-795,0,1700063221,13012.496628379995,115.70646369000315,54382.9467024 2023-11-15,15:47:03.000,319,11087690,-795,0,1700063222,13012.65156351,115.67826716999843,54382.90477968001 2023-11-15,15:47:04.000,319,11087719,-795,0,1700063223,13012.69198137,115.60777587000484,54383.02356072001 2023-11-15,15:47:05.000,319,11087721,-795,0,1700063224,13012.66503612999,115.56548109000141,54382.95368952001 2023-11-15,15:47:06.000,319,11087680,-795,0,1700063225,13012.57072779,115.57253022000077,54382.84888272 2023-11-15,15:47:07.000,319,11087736,-795,0,1700063226,13012.557255169995,115.62187413000356,54382.82792136001 2023-11-15,15:47:08.000,319,11087717,-795,0,1700063227,13012.510101,115.63597239000228,54382.89779256 2023-11-15,15:47:09.000,319,11087717,-795,0,1700063228,13012.537046239995,115.69941456000379,54383.03753496 2023-11-15,15:47:10.000,319,11087719,-795,0,1700063229,13012.55051886,115.74170933999994,54382.96067664 2023-11-15,15:47:11.000,319,11087707,-795,0,1700063230,13012.516837309995,115.65711978000036,54383.02356072001 2023-11-15,15:47:12.000,319,11087735,-795,0,1700063231,13012.53030993,115.67121803999908,54383.14234176001 2023-11-15,15:47:13.000,319,11087678,-795,0,1700063232,13012.55051886,115.67826716999843,54383.149328880005 2023-11-15,15:47:14.000,319,11087772,-795,0,1700063233,13012.46294682999,115.64302152000164,54383.07945768 2023-11-15,15:47:15.000,319,11087709,-795,0,1700063234,13012.44947421,115.62892326000292,54383.05849632 2023-11-15,15:47:16.000,319,11087753,-795,0,1700063235,13012.308011699999,115.63597239000228,54382.91875392 2023-11-15,15:47:17.000,319,11087750,-795,0,1700063236,13012.314748009994,115.56548109000141,54382.883818320006 2023-11-15,15:47:18.000,319,11087740,-795,0,1700063237,13012.274330149994,115.55843196000205,54383.051509200006 2023-11-15,15:47:19.000,319,11087718,-795,0,1700063238,13012.287802769999,115.52318630999798,54383.07247056001 2023-11-15,15:47:20.000,319,11087729,-795,0,1700063239,13012.240648599989,115.52318630999798,54383.09343192001 2023-11-15,15:47:21.000,319,11087689,-795,0,1700063240,13012.180021809989,115.47384240000247,54382.82792136001 2023-11-15,15:47:22.000,319,11087705,-795,0,1700063241,13012.159812879989,115.41744936000032,54382.87683120001 2023-11-15,15:47:23.000,319,11087697,-795,0,1700063242,13012.146340259998,115.37515458000416,54382.83490848001 2023-11-15,15:47:24.000,319,11087733,-795,0,1700063243,13012.220439669989,115.39630197000224,54382.90477968001 2023-11-15,15:47:25.000,319,11087703,-795,0,1700063244,13012.206967049999,115.33285980000073,54382.862856960004 2023-11-15,15:47:26.000,319,11087752,-795,0,1700063245,13012.159812879989,115.37515458000416,54382.79997288 2023-11-15,15:47:27.000,319,11087720,-795,0,1700063246,13012.132867639993,115.37515458000416,54382.79298576 2023-11-15,15:47:28.000,319,11087690,-795,0,1700063247,13012.159812879989,115.28351588999794,54382.883818320006 2023-11-15,15:47:29.000,319,11087744,-795,0,1700063248,13012.206967049999,115.26941762999923,54382.90477968001 2023-11-15,15:47:30.000,319,11087665,-795,0,1700063249,13012.26085752999,115.31171241000266,54382.75805016001 2023-11-15,15:47:31.000,319,11087710,-795,0,1700063250,13012.267593839999,115.24122111000179,54382.61830776001 2023-11-15,15:47:32.000,319,11087699,-795,0,1700063251,13012.186758119999,115.22712285000307,54382.59035928001 2023-11-15,15:47:33.000,319,11087737,-795,0,1700063252,13012.274330149994,115.24827024000115,54382.716127440006 2023-11-15,15:47:34.000,319,11087705,-795,0,1700063253,13012.267593839999,115.20597545999772,54382.75805016001 2023-11-15,15:47:35.000,319,11087738,-795,0,1700063254,13012.240648599989,115.22007372000371,54382.60433352 2023-11-15,15:47:36.000,319,11087683,-795,0,1700063255,13012.227175979999,115.18482806999964,54382.53446232 2023-11-15,15:47:37.000,319,11087694,-795,0,1700063256,13012.26085752999,115.14958242000284,54382.59035928001 2023-11-15,15:47:38.000,319,11087691,-795,0,1700063257,13012.206967049999,115.14253329000348,54382.53446232 2023-11-15,15:47:39.000,319,11087706,-795,0,1700063258,13012.193494429994,115.10728763999941,54382.53446232 2023-11-15,15:47:40.000,319,11087718,-795,0,1700063259,13012.072240849993,115.12138589999813,54382.3877328 2023-11-15,15:47:41.000,319,11087717,-795,0,1700063260,13012.025086679998,115.03679633999855,54382.380745680006 2023-11-15,15:47:42.000,319,11087679,-795,0,1700063261,13012.092449779993,115.0579437300039,54382.56939792001 2023-11-15,15:47:43.000,319,11087756,-795,0,1700063262,13012.105922399998,115.02269807999983,54382.58337216 2023-11-15,15:47:44.000,319,11087690,-795,0,1700063263,13011.937514650002,115.03679633999855,54382.40170704001 2023-11-15,15:47:45.000,319,11087655,-795,0,1700063264,13011.876887860002,115.0438454699979,54382.35279720001 2023-11-15,15:47:46.000,319,11087696,-795,0,1700063265,13011.890360479993,114.98040330000367,54382.26895176 2023-11-15,15:47:47.000,319,11087624,-795,0,1700063266,13011.883624169997,114.95925590999832,54382.32484872001 2023-11-15,15:47:48.000,319,11087680,-795,0,1700063267,13011.930778339993,114.9451576499996,54382.45061688001 2023-11-15,15:47:49.000,319,11087713,-795,0,1700063268,13011.903833099997,114.96630503999768,54382.40869416 2023-11-15,15:47:50.000,319,11087698,-795,0,1700063269,13011.897096790002,114.96630503999768,54382.41568128 2023-11-15,15:47:51.000,319,11087725,-795,0,1700063270,13011.964459889998,114.97335417000431,54382.33183584001 2023-11-15,15:47:52.000,319,11087669,-795,0,1700063271,13011.950987269993,114.95925590999832,54382.34581008 2023-11-15,15:47:53.000,319,11087622,-795,0,1700063272,13012.025086679998,114.97335417000431,54382.48555248 2023-11-15,15:47:54.000,319,11087742,-795,0,1700063273,13012.065504539998,114.98040330000367,54382.359784320004 2023-11-15,15:47:55.000,319,11087687,-795,0,1700063274,13012.092449779993,114.93105939000088,54382.380745680006 2023-11-15,15:47:56.000,319,11087703,-795,0,1700063275,13012.018350369988,114.93810852000024,54382.261964640005 2023-11-15,15:47:57.000,319,11087728,-795,0,1700063276,13012.092449779993,114.98040330000367,54382.26895176 2023-11-15,15:47:58.000,319,11087703,-795,0,1700063277,13012.240648599989,114.98745243000303,54382.40869416 2023-11-15,15:47:59.000,319,11087661,-795,0,1700063278,13012.254121219994,114.93105939000088,54382.50651384 2023-11-15,15:48:00.000,319,11087750,-795,0,1700063279,13012.227175979999,114.93810852000024,54382.47157824001 2023-11-15,15:48:01.000,319,11087662,-795,0,1700063280,13012.240648599989,114.9099120000028,54382.33183584001 2023-11-15,15:48:02.000,319,11087672,-795,0,1700063281,13012.267593839999,114.89581374000409,54382.32484872001 2023-11-15,15:48:03.000,319,11087714,-795,0,1700063282,13012.240648599989,114.87466634999873,54382.41568128 2023-11-15,15:48:04.000,319,11087723,-795,0,1700063283,13012.247384909999,114.85351896000066,54382.33882296 2023-11-15,15:48:05.000,319,11087734,-795,0,1700063284,13012.220439669989,114.85351896000066,54382.19908056 2023-11-15,15:48:06.000,319,11087730,-795,0,1700063285,13012.220439669989,114.7971259199985,54382.30388736001 2023-11-15,15:48:07.000,319,11087691,-795,0,1700063286,13012.294539079994,114.77597853000043,54382.37375856001 2023-11-15,15:48:08.000,319,11087725,-795,0,1700063287,13012.294539079994,114.74073288000363,54382.51350096 2023-11-15,15:48:09.000,319,11087686,-795,0,1700063288,13012.274330149994,114.74073288000363,54382.429655520005 2023-11-15,15:48:10.000,319,11087763,-795,0,1700063289,13012.180021809989,114.77597853000043,54382.28991312 2023-11-15,15:48:11.000,319,11087685,-795,0,1700063290,13012.146340259998,114.73368375000427,54382.29690024 2023-11-15,15:48:12.000,319,11087766,-795,0,1700063291,13012.139603949989,114.72663462000492,54382.22702904 2023-11-15,15:48:13.000,319,11087744,-795,0,1700063292,13012.099186089989,114.77597853000043,54382.28991312 2023-11-15,15:48:14.000,319,11087725,-795,0,1700063293,13012.193494429994,114.76892940000107,54382.40170704001 2023-11-15,15:48:15.000,319,11087753,-795,0,1700063294,13012.132867639993,114.80417504999787,54382.26895176 2023-11-15,15:48:16.000,319,11087698,-795,0,1700063295,13012.119395019989,114.8464698300013,54382.25497752001 2023-11-15,15:48:17.000,319,11087639,-795,0,1700063296,13012.153076569994,114.85351896000066,54382.22702904 2023-11-15,15:48:18.000,319,11087674,-795,0,1700063297,13012.139603949989,114.81827331000386,54382.15715784001 2023-11-15,15:48:19.000,319,11087700,-795,0,1700063298,13012.139603949989,114.83942070000194,54382.20606768001 2023-11-15,15:48:20.000,319,11087672,-795,0,1700063299,13012.126131329998,114.82532244000322,54382.01042832 2023-11-15,15:48:21.000,319,11087713,-795,0,1700063300,13012.105922399998,114.89581374000409,54381.96850560001 2023-11-15,15:48:22.000,319,11087697,-795,0,1700063301,13012.139603949989,114.92401026000152,54382.16414496001 2023-11-15,15:48:23.000,319,11087732,-795,0,1700063302,13012.206967049999,114.88876461000473,54382.143183600005 2023-11-15,15:48:24.000,319,11087733,-795,0,1700063303,13012.240648599989,114.93105939000088,54382.192093440004 2023-11-15,15:48:25.000,319,11087661,-795,0,1700063304,13012.26085752999,114.91696113000216,54382.20606768001 2023-11-15,15:48:26.000,319,11087721,-795,0,1700063305,13012.254121219994,114.90286287000345,54382.03138968 2023-11-15,15:48:27.000,319,11087647,-795,0,1700063306,13012.287802769999,114.90286287000345,54382.045363920006 2023-11-15,15:48:28.000,319,11087712,-795,0,1700063307,13012.334956939994,114.88876461000473,54382.143183600005 2023-11-15,15:48:29.000,319,11087728,-795,0,1700063308,13012.32148431999,114.83942070000194,54382.11523512001 2023-11-15,15:48:30.000,319,11087738,-795,0,1700063309,13012.38884742,114.75483114000235,54381.98946696001 2023-11-15,15:48:31.000,319,11087696,-795,0,1700063310,13012.42252896999,114.78302765999979,54381.93357 2023-11-15,15:48:32.000,319,11087717,-795,0,1700063311,13012.46294682999,114.81827331000386,54381.856711680004 2023-11-15,15:48:33.000,319,11087603,-795,0,1700063312,13012.48315575999,114.85351896000066,54381.975492720005 2023-11-15,15:48:34.000,319,11087743,-795,0,1700063313,13012.44273789999,114.79007678999915,54382.03837680001 2023-11-15,15:48:35.000,319,11087747,-795,0,1700063314,13012.42252896999,114.71253635999892,54382.12222224 2023-11-15,15:48:36.000,319,11087696,-795,0,1700063315,13012.355165869994,114.65614332000405,54382.06632528001 2023-11-15,15:48:37.000,319,11087677,-795,0,1700063316,13012.395583729995,114.62089766999998,54382.143183600005 2023-11-15,15:48:38.000,319,11087707,-795,0,1700063317,13012.44947421,114.55040636999911,54382.261964640005 2023-11-15,15:48:39.000,319,11087738,-795,0,1700063318,13012.48315575999,114.51516072000231,54382.30388736001 2023-11-15,15:48:40.000,319,11087704,-795,0,1700063319,13012.46294682999,114.52925898000103,54382.261964640005 2023-11-15,15:48:41.000,319,11087576,-795,0,1700063320,13012.42926528,114.52220985000167,54382.15715784001 2023-11-15,15:48:42.000,319,11087715,-795,0,1700063321,13012.415792659995,114.52220985000167,54382.045363920006 2023-11-15,15:48:43.000,319,11087653,-795,0,1700063322,13012.415792659995,114.52220985000167,54382.12222224 2023-11-15,15:48:44.000,319,11087734,-795,0,1700063323,13012.456210519995,114.48696420000488,54382.24100328 2023-11-15,15:48:45.000,319,11087706,-795,0,1700063324,13012.38211110999,114.52925898000103,54382.10126088 2023-11-15,15:48:46.000,319,11087703,-795,0,1700063325,13012.34842956,114.49401333000424,54382.024402560004 2023-11-15,15:48:47.000,319,11087684,-795,0,1700063326,13012.38211110999,114.46581680999952,54382.16414496001 2023-11-15,15:48:48.000,319,11087684,-795,0,1700063327,13012.36863849,114.54335723999975,54382.26895176 2023-11-15,15:48:49.000,319,11087718,-795,0,1700063328,13012.42926528,114.52220985000167,54382.27593888 2023-11-15,15:48:50.000,319,11087693,-795,0,1700063329,13012.355165869994,114.43762029000209,54382.15715784001 2023-11-15,15:48:51.000,319,11087744,-795,0,1700063330,13012.32148431999,114.43057116000273,54382.06632528001 2023-11-15,15:48:52.000,319,11087717,-795,0,1700063331,13012.30127538999,114.40942377000465,54382.05933816 2023-11-15,15:48:53.000,319,11087755,-795,0,1700063332,13012.36190217999,114.37417812000058,54382.19908056 2023-11-15,15:48:54.000,319,11087717,-795,0,1700063333,13012.32822063,114.36007986000186,54382.20606768001 2023-11-15,15:48:55.000,319,11087695,-795,0,1700063334,13012.294539079994,114.31073594999907,54382.143183600005 2023-11-15,15:48:56.000,319,11087721,-795,0,1700063335,13012.206967049999,114.28253943000163,54382.08728664001 2023-11-15,15:48:57.000,319,11087681,-795,0,1700063336,13012.213703359994,114.23319551999884,54382.10126088 2023-11-15,15:48:58.000,319,11087703,-795,0,1700063337,13012.126131329998,114.26139204000356,54382.01042832 2023-11-15,15:48:59.000,319,11087691,-795,0,1700063338,13012.146340259998,114.24729378000484,54381.96850560001 2023-11-15,15:49:00.000,319,11087729,-795,0,1700063339,13012.058768229988,114.2543429100042,54381.88466016 2023-11-15,15:49:01.000,319,11087728,-795,0,1700063340,13012.085713469998,114.28253943000163,54381.84972456001 2023-11-15,15:49:02.000,319,11087699,-795,0,1700063341,13012.139603949989,114.28253943000163,54381.98946696001 2023-11-15,15:49:03.000,319,11087689,-795,0,1700063342,13012.153076569994,114.30368681999971,54381.99645408001 2023-11-15,15:49:04.000,319,11087707,-795,0,1700063343,13012.139603949989,114.30368681999971,54381.975492720005 2023-11-15,15:49:05.000,319,11087715,-795,0,1700063344,13012.146340259998,114.33188334000442,54382.045363920006 2023-11-15,15:49:06.000,319,11087723,-795,0,1700063345,13012.132867639993,114.33893247000378,54381.89164728 2023-11-15,15:49:07.000,319,11087711,-795,0,1700063346,13012.085713469998,114.30368681999971,54381.75190488001 2023-11-15,15:49:08.000,319,11087700,-795,0,1700063347,13012.119395019989,114.31073594999907,54381.75190488001 2023-11-15,15:49:09.000,319,11087680,-795,0,1700063348,13012.206967049999,114.33188334000442,54381.87068592001 2023-11-15,15:49:10.000,319,11087665,-795,0,1700063349,13012.274330149994,114.31778507999843,54381.7938276 2023-11-15,15:49:11.000,319,11087689,-795,0,1700063350,13012.247384909999,114.31073594999907,54381.7938276 2023-11-15,15:49:12.000,319,11087673,-795,0,1700063351,13012.334956939994,114.32483420999779,54381.877673040006 2023-11-15,15:49:13.000,319,11087694,-795,0,1700063352,13012.28106645999,114.29663769000035,54381.89863440001 2023-11-15,15:49:14.000,319,11087630,-795,0,1700063353,13012.308011699999,114.2402446499982,54381.689020800004 2023-11-15,15:49:15.000,319,11087704,-795,0,1700063354,13012.274330149994,114.26844117000292,54381.68203368001 2023-11-15,15:49:16.000,319,11087703,-795,0,1700063355,13012.294539079994,114.2402446499982,54381.77286624 2023-11-15,15:49:17.000,319,11087738,-795,0,1700063356,13012.36863849,114.26844117000292,54381.95453136 2023-11-15,15:49:18.000,319,11087688,-795,0,1700063357,13012.36190217999,114.26844117000292,54381.99645408001 2023-11-15,15:49:19.000,319,11087694,-795,0,1700063358,13012.36863849,114.2543429100042,54381.94754424001 2023-11-15,15:49:20.000,319,11087680,-795,0,1700063359,13012.36863849,114.23319551999884,54381.96151848 2023-11-15,15:49:21.000,319,11087671,-795,0,1700063360,13012.267593839999,114.289588560001,54381.877673040006 2023-11-15,15:49:22.000,319,11087744,-795,0,1700063361,13012.28106645999,114.27549030000228,54381.73793064 2023-11-15,15:49:23.000,319,11087699,-795,0,1700063362,13012.233912289994,114.2402446499982,54381.856711680004 2023-11-15,15:49:24.000,319,11087744,-795,0,1700063363,13012.233912289994,114.289588560001,54381.75190488001 2023-11-15,15:49:25.000,319,11087714,-795,0,1700063364,13012.173285499994,114.24729378000484,54381.73094352001 2023-11-15,15:49:26.000,319,11087696,-795,0,1700063365,13012.254121219994,114.23319551999884,54381.89164728 2023-11-15,15:49:27.000,319,11087740,-795,0,1700063366,13012.233912289994,114.21909726000013,54381.84273744 2023-11-15,15:49:28.000,319,11087724,-795,0,1700063367,13012.287802769999,114.23319551999884,54381.91260864 2023-11-15,15:49:29.000,319,11087682,-795,0,1700063368,13012.186758119999,114.16270421999798,54381.856711680004 2023-11-15,15:49:30.000,319,11087716,-795,0,1700063369,13012.254121219994,114.19090074000269,54381.84273744 2023-11-15,15:49:31.000,319,11087676,-795,0,1700063370,13012.220439669989,114.17680248000397,54381.76587912 2023-11-15,15:49:32.000,319,11087698,-795,0,1700063371,13012.227175979999,114.20499900000141,54381.70299504001 2023-11-15,15:49:33.000,319,11087727,-795,0,1700063372,13012.26085752999,114.19794987000205,54381.80081472001 2023-11-15,15:49:34.000,319,11087710,-795,0,1700063373,13012.32822063,114.16270421999798,54381.856711680004 2023-11-15,15:49:35.000,319,11087692,-795,0,1700063374,13012.308011699999,114.15565508999862,54381.8636988 2023-11-15,15:49:36.000,319,11087721,-795,0,1700063375,13012.32822063,114.17680248000397,54381.78684048 2023-11-15,15:49:37.000,319,11087681,-795,0,1700063376,13012.355165869994,114.16975335000461,54381.87068592001 2023-11-15,15:49:38.000,319,11087690,-795,0,1700063377,13012.254121219994,114.20499900000141,54381.63312384001 2023-11-15,15:49:39.000,319,11087713,-795,0,1700063378,13012.294539079994,114.17680248000397,54381.73094352001 2023-11-15,15:49:40.000,319,11087701,-795,0,1700063379,13012.26085752999,114.18385161000333,54381.61216248001 2023-11-15,15:49:41.000,319,11087662,-795,0,1700063380,13012.180021809989,114.17680248000397,54381.591201120005 2023-11-15,15:49:42.000,319,11087732,-795,0,1700063381,13012.227175979999,114.14860595999926,54381.7938276 2023-11-15,15:49:43.000,319,11087741,-795,0,1700063382,13012.206967049999,114.13450770000054,54381.807801840005 2023-11-15,15:49:44.000,319,11087701,-795,0,1700063383,13012.193494429994,114.16975335000461,54381.7938276 2023-11-15,15:49:45.000,319,11087694,-795,0,1700063384,13012.146340259998,114.15565508999862,54381.68203368001 2023-11-15,15:49:46.000,319,11087709,-795,0,1700063385,13012.072240849993,114.12040944000182,54381.49338144001 2023-11-15,15:49:47.000,319,11087711,-795,0,1700063386,13012.166549189998,114.1063111800031,54381.44447160001 2023-11-15,15:49:48.000,319,11087657,-795,0,1700063387,13012.247384909999,114.1415568299999,54381.75190488001 2023-11-15,15:49:49.000,319,11087687,-795,0,1700063388,13012.200230739989,114.1063111800031,54381.77286624 2023-11-15,15:49:50.000,319,11087689,-795,0,1700063389,13012.173285499994,114.06401639999967,54381.67504656 2023-11-15,15:49:51.000,319,11087711,-795,0,1700063390,13012.180021809989,114.02172162000352,54381.59818824 2023-11-15,15:49:52.000,319,11087683,-795,0,1700063391,13012.200230739989,114.00057422999816,54381.75190488001 2023-11-15,15:49:53.000,319,11087700,-795,0,1700063392,13012.186758119999,114.01467249000416,54381.75190488001 2023-11-15,15:49:54.000,319,11087694,-795,0,1700063393,13012.173285499994,114.00057422999816,54381.66107232001 2023-11-15,15:49:55.000,319,11087693,-795,0,1700063394,13012.119395019989,113.91598466999858,54381.61216248001 2023-11-15,15:49:56.000,319,11087698,-795,0,1700063395,13012.099186089989,113.95827945000201,54381.56325264001 2023-11-15,15:49:57.000,319,11087707,-795,0,1700063396,13012.139603949989,113.93008293000457,54381.709982160006 2023-11-15,15:49:58.000,319,11087711,-795,0,1700063397,13012.139603949989,113.92303379999794,54381.77286624 2023-11-15,15:49:59.000,319,11087691,-795,0,1700063398,13012.126131329998,113.93008293000457,54381.75190488001 2023-11-15,15:50:00.000,319,11087726,-795,0,1700063399,13012.126131329998,113.92303379999794,54381.7938276 2023-11-15,15:50:01.000,319,11087705,-795,0,1700063400,13012.112658709993,113.8948372800005,54381.640110960005 2023-11-15,15:50:02.000,319,11087744,-795,0,1700063401,13012.153076569994,113.94418119000329,54381.640110960005 2023-11-15,15:50:03.000,319,11087688,-795,0,1700063402,13012.180021809989,113.92303379999794,54381.69600792 2023-11-15,15:50:04.000,319,11087754,-795,0,1700063403,13012.186758119999,113.94418119000329,54381.7239564 2023-11-15,15:50:05.000,319,11087718,-795,0,1700063404,13012.200230739989,113.95123032000265,54381.64709808 2023-11-15,15:50:06.000,319,11087733,-795,0,1700063405,13012.30127538999,113.92303379999794,54381.689020800004 2023-11-15,15:50:07.000,319,11087704,-795,0,1700063406,13012.314748009994,113.85254250000435,54381.75190488001 2023-11-15,15:50:08.000,319,11087742,-795,0,1700063407,13012.314748009994,113.8948372800005,54381.7239564 2023-11-15,15:50:09.000,319,11087642,-795,0,1700063408,13012.32148431999,113.831395109999,54381.73793064 2023-11-15,15:50:10.000,319,11087750,-795,0,1700063409,13012.314748009994,113.831395109999,54381.60517536 2023-11-15,15:50:11.000,319,11087758,-795,0,1700063410,13012.233912289994,113.85254250000435,54381.61216248001 2023-11-15,15:50:12.000,319,11087753,-795,0,1700063411,13012.240648599989,113.90188640999986,54381.59818824 2023-11-15,15:50:13.000,319,11087732,-795,0,1700063412,13012.193494429994,113.86664076000307,54381.59818824 2023-11-15,15:50:14.000,319,11087687,-795,0,1700063413,13012.26085752999,113.8595916300037,54381.83575032 2023-11-15,15:50:15.000,319,11087696,-795,0,1700063414,13012.200230739989,113.83844423999835,54381.73793064 2023-11-15,15:50:16.000,319,11087693,-795,0,1700063415,13012.146340259998,113.87368989000242,54381.709982160006 2023-11-15,15:50:17.000,319,11087717,-795,0,1700063416,13012.099186089989,113.88073902000178,54381.640110960005 2023-11-15,15:50:18.000,319,11087665,-795,0,1700063417,13012.078977159988,113.87368989000242,54381.640110960005 2023-11-15,15:50:19.000,319,11087689,-795,0,1700063418,13012.078977159988,113.8948372800005,54381.55626552 2023-11-15,15:50:20.000,319,11087653,-795,0,1700063419,13012.018350369988,113.91598466999858,54381.6191496 2023-11-15,15:50:21.000,319,11087682,-795,0,1700063420,13012.004877749998,113.90893553999922,54381.45145872 2023-11-15,15:50:22.000,319,11087717,-795,0,1700063421,13012.045295609998,113.8948372800005,54381.49338144001 2023-11-15,15:50:23.000,319,11087674,-795,0,1700063422,13012.180021809989,113.8595916300037,54381.65408520001 2023-11-15,15:50:24.000,319,11087695,-795,0,1700063423,13012.200230739989,113.88073902000178,54381.64709808 2023-11-15,15:50:25.000,319,11087677,-795,0,1700063424,13012.267593839999,113.83844423999835,54381.61216248001 2023-11-15,15:50:26.000,319,11087747,-795,0,1700063425,13012.26085752999,113.80319859000156,54381.4794072 2023-11-15,15:50:27.000,319,11087732,-795,0,1700063426,13012.287802769999,113.81024772000092,54381.50036856 2023-11-15,15:50:28.000,319,11087725,-795,0,1700063427,13012.38884742,113.76795294000476,54381.58421400001 2023-11-15,15:50:29.000,319,11087705,-795,0,1700063428,13012.44273789999,113.78910033000284,54381.60517536 2023-11-15,15:50:30.000,319,11087728,-795,0,1700063429,13012.46968314,113.72565816000133,54381.60517536 2023-11-15,15:50:31.000,319,11087707,-795,0,1700063430,13012.48989207,113.72565816000133,54381.55626552 2023-11-15,15:50:32.000,319,11087698,-795,0,1700063431,13012.48315575999,113.6833633799979,54381.69600792 2023-11-15,15:50:33.000,319,11087662,-795,0,1700063432,13012.436001589995,113.6481177300011,54381.67504656 2023-11-15,15:50:34.000,319,11087668,-795,0,1700063433,13012.40232003999,113.66221598999982,54381.62613672 2023-11-15,15:50:35.000,319,11087680,-795,0,1700063434,13012.38884742,113.64106860000174,54381.65408520001 2023-11-15,15:50:36.000,319,11087739,-795,0,1700063435,13012.294539079994,113.66221598999982,54381.50036856 2023-11-15,15:50:37.000,319,11087670,-795,0,1700063436,13012.247384909999,113.6833633799979,54381.50735568 2023-11-15,15:50:38.000,319,11087720,-795,0,1700063437,13012.274330149994,113.64106860000174,54381.542291280006 2023-11-15,15:50:39.000,319,11087698,-795,0,1700063438,13012.30127538999,113.6833633799979,54381.69600792 2023-11-15,15:50:40.000,319,11087681,-795,0,1700063439,13012.200230739989,113.70451077000325,54381.521329920004 2023-11-15,15:50:41.000,319,11087707,-795,0,1700063440,13012.146340259998,113.73975642000005,54381.62613672 2023-11-15,15:50:42.000,319,11087733,-795,0,1700063441,13012.159812879989,113.73975642000005,54381.62613672 2023-11-15,15:50:43.000,319,11087666,-795,0,1700063442,13012.153076569994,113.80319859000156,54381.65408520001 2023-11-15,15:50:44.000,319,11087687,-795,0,1700063443,13012.173285499994,113.83844423999835,54381.60517536 2023-11-15,15:50:45.000,319,11087750,-795,0,1700063444,13012.105922399998,113.86664076000307,54381.542291280006 2023-11-15,15:50:46.000,319,11087729,-795,0,1700063445,13012.206967049999,113.88778815000114,54381.542291280006 2023-11-15,15:50:47.000,319,11087694,-795,0,1700063446,13012.254121219994,113.90188640999986,54381.68203368001 2023-11-15,15:50:48.000,319,11087746,-795,0,1700063447,13012.220439669989,113.95123032000265,54381.49338144001 2023-11-15,15:50:49.000,319,11087696,-795,0,1700063448,13012.36190217999,114.0428690100016,54381.65408520001 2023-11-15,15:50:50.000,319,11087763,-795,0,1700063449,13012.40232003999,114.07106552999903,54381.48639432001 2023-11-15,15:50:51.000,319,11087692,-795,0,1700063450,13012.52357361999,114.12745857000118,54381.5492784 2023-11-15,15:50:52.000,319,11087689,-795,0,1700063451,13012.61114565,114.20499900000141,54381.6191496 2023-11-15,15:50:53.000,319,11087723,-795,0,1700063452,13012.65156351,114.26844117000292,54381.63312384001 2023-11-15,15:50:54.000,319,11087721,-795,0,1700063453,13012.75260816,114.31778507999843,54381.66805944 2023-11-15,15:50:55.000,319,11087695,-795,0,1700063454,13012.759344469996,114.3530307300025,54381.689020800004 2023-11-15,15:50:56.000,319,11087721,-795,0,1700063455,13012.846916499991,114.38122724999994,54381.73094352001 2023-11-15,15:50:57.000,319,11087645,-795,0,1700063456,13012.806498639991,114.45876768000016,54381.73094352001 2023-11-15,15:50:58.000,319,11087712,-795,0,1700063457,13012.833443880001,114.47286593999888,54381.74491776 2023-11-15,15:50:59.000,319,11087750,-795,0,1700063458,13012.860389119996,114.5010624600036,54381.73094352001 2023-11-15,15:51:00.000,319,11087687,-795,0,1700063459,13012.833443880001,114.5010624600036,54381.66107232001 2023-11-15,15:51:01.000,319,11087709,-795,0,1700063460,13012.739135539996,114.52220985000167,54381.521329920004 2023-11-15,15:51:02.000,319,11087711,-795,0,1700063461,13012.725662919991,114.52925898000103,54381.65408520001 2023-11-15,15:51:03.000,319,11087716,-795,0,1700063462,13012.739135539996,114.5010624600036,54381.74491776 2023-11-15,15:51:04.000,319,11087774,-795,0,1700063463,13012.7121903,114.54335723999975,54381.73793064 2023-11-15,15:51:05.000,319,11087706,-795,0,1700063464,13012.698717679996,114.53630811000039,54381.68203368001 2023-11-15,15:51:06.000,319,11087722,-795,0,1700063465,13012.67177244,114.51516072000231,54381.57023976 2023-11-15,15:51:07.000,319,11087696,-795,0,1700063466,13012.69198137,114.5010624600036,54381.57023976 2023-11-15,15:51:08.000,319,11087684,-795,0,1700063467,13012.718926609996,114.47991506999824,54381.65408520001 2023-11-15,15:51:09.000,319,11087750,-795,0,1700063468,13012.62461826999,114.45876768000016,54381.68203368001 2023-11-15,15:51:10.000,319,11087693,-795,0,1700063469,13012.638090889996,114.45876768000016,54381.53530416001 2023-11-15,15:51:11.000,319,11087748,-795,0,1700063470,13012.62461826999,114.43762029000209,54381.63312384001 2023-11-15,15:51:12.000,319,11087722,-795,0,1700063471,13012.617881959995,114.43762029000209,54381.55626552 2023-11-15,15:51:13.000,319,11087695,-795,0,1700063472,13012.67177244,114.40942377000465,54381.62613672 2023-11-15,15:51:14.000,319,11087724,-795,0,1700063473,13012.68524505999,114.42352203000337,54381.59818824 2023-11-15,15:51:15.000,319,11087685,-755,0,1700063474,13012.658299819996,114.44466942000145,54381.57023976 2023-11-15,15:51:16.000,319,11087722,-795,0,1700063475,13012.58420040999,114.5010624600036,54381.46543296001 2023-11-15,15:51:17.000,319,11087710,-795,0,1700063476,13012.577464099995,114.53630811000039,54381.50036856 2023-11-15,15:51:18.000,319,11087700,-795,0,1700063477,13012.64482719999,114.59270115000254,54381.63312384001 2023-11-15,15:51:19.000,319,11087726,-795,0,1700063478,13012.698717679996,114.65614332000405,54381.7938276 2023-11-15,15:51:20.000,319,11087690,-795,0,1700063479,13012.745871849991,114.67729071000213,54381.70299504001 2023-11-15,15:51:21.000,319,11087697,-795,0,1700063480,13012.7121903,114.74073288000363,54381.689020800004 2023-11-15,15:51:22.000,319,11087697,-795,0,1700063481,13012.766080779991,114.83942070000194,54381.69600792 2023-11-15,15:51:23.000,319,11087684,-795,0,1700063482,13012.739135539996,114.8464698300013,54381.66805944 2023-11-15,15:51:24.000,319,11087727,-795,0,1700063483,13012.766080779991,114.91696113000216,54381.74491776 2023-11-15,15:51:25.000,319,11087743,-795,0,1700063484,13012.77281709,114.96630503999768,54381.77286624 2023-11-15,15:51:26.000,319,11087690,-795,0,1700063485,13012.759344469996,115.02269807999983,54381.73094352001 2023-11-15,15:51:27.000,319,11087688,-795,0,1700063486,13012.813234950001,115.05089460000454,54381.77985336001 2023-11-15,15:51:28.000,319,11087732,-795,0,1700063487,13012.853652810001,115.0931893800007,54381.877673040006 2023-11-15,15:51:29.000,319,11087684,-795,0,1700063488,13012.860389119996,115.12138589999813,54381.926582880005 2023-11-15,15:51:30.000,319,11087706,-795,0,1700063489,13012.826707569991,115.12138589999813,54381.807801840005 2023-11-15,15:51:31.000,319,11087741,-795,0,1700063490,13012.799762329996,115.07204199000262,54381.77985336001 2023-11-15,15:51:32.000,319,11087683,-795,0,1700063491,13012.779553399996,115.0931893800007,54381.73094352001 2023-11-15,15:51:33.000,319,11087709,-795,0,1700063492,13012.759344469996,115.12138589999813,54381.82876320001 2023-11-15,15:51:34.000,319,11087736,-795,0,1700063493,13012.77281709,115.10023851000005,54381.89863440001 2023-11-15,15:51:35.000,319,11087699,-795,0,1700063494,13012.75260816,115.0438454699979,54381.926582880005 2023-11-15,15:51:36.000,319,11087723,-795,0,1700063495,13012.698717679996,115.06499286000326,54381.89164728 2023-11-15,15:51:37.000,319,11087684,-795,0,1700063496,13012.63135458,115.08614025000134,54381.807801840005 2023-11-15,15:51:38.000,319,11087713,-795,0,1700063497,13012.60440933999,115.02974720999919,54381.83575032 2023-11-15,15:51:39.000,319,11087679,-795,0,1700063498,13012.638090889996,115.00155069000175,54381.89863440001 2023-11-15,15:51:40.000,319,11087782,-795,0,1700063499,13012.56399147999,114.99450156000239,54381.77286624 2023-11-15,15:51:41.000,319,11087679,-795,0,1700063500,13012.55051886,114.98745243000303,54381.74491776 2023-11-15,15:51:42.000,319,11087729,-795,0,1700063501,13012.617881959995,114.99450156000239,54381.78684048 2023-11-15,15:51:43.000,319,11087744,-795,0,1700063502,13012.658299819996,114.9451576499996,54381.82177608001 2023-11-15,15:51:44.000,319,11087700,-795,0,1700063503,13012.62461826999,114.98745243000303,54381.758892000005 2023-11-15,15:51:45.000,319,11087663,-795,0,1700063504,13012.597673029995,114.89581374000409,54381.66805944 2023-11-15,15:51:46.000,319,11087654,-795,0,1700063505,13012.62461826999,114.86761721999937,54381.689020800004 2023-11-15,15:51:47.000,319,11087717,-795,0,1700063506,13012.597673029995,114.86056809000002,54381.49338144001 2023-11-15,15:51:48.000,319,11087735,-795,0,1700063507,13012.66503612999,114.8464698300013,54381.73094352001 2023-11-15,15:51:49.000,319,11087717,-795,0,1700063508,13012.577464099995,114.79007678999915,54381.56325264001 2023-11-15,15:51:50.000,319,11087732,-795,0,1700063509,13012.65156351,114.78302765999979,54381.67504656 2023-11-15,15:51:51.000,319,11087760,-795,0,1700063510,13012.658299819996,114.73368375000427,54381.71696928 2023-11-15,15:51:52.000,319,11087722,-795,0,1700063511,13012.678508749996,114.76892940000107,54381.76587912 2023-11-15,15:51:53.000,319,11087686,-795,0,1700063512,13012.678508749996,114.75483114000235,54381.7938276 2023-11-15,15:51:54.000,319,11087693,-795,0,1700063513,13012.63135458,114.75483114000235,54381.73793064 2023-11-15,15:51:55.000,319,11087759,-795,0,1700063514,13012.516837309995,114.73368375000427,54381.49338144001 2023-11-15,15:51:56.000,319,11087722,-795,0,1700063515,13012.55051886,114.75483114000235,54381.63312384001 2023-11-15,15:51:57.000,319,11087679,-795,0,1700063516,13012.557255169995,114.70548722999956,54381.73793064 2023-11-15,15:51:58.000,319,11087691,-795,0,1700063517,13012.58420040999,114.74073288000363,54381.78684048 2023-11-15,15:51:59.000,319,11087713,-795,0,1700063518,13012.59093672,114.71958548999828,54381.82876320001 2023-11-15,15:52:00.000,319,11087725,-795,0,1700063519,13012.57072779,114.74073288000363,54381.8636988 2023-11-15,15:52:01.000,319,11087714,-795,0,1700063520,13012.55051886,114.77597853000043,54381.68203368001 2023-11-15,15:52:02.000,319,11087669,-795,0,1700063521,13012.55051886,114.76892940000107,54381.66805944 2023-11-15,15:52:03.000,319,11087705,-795,0,1700063522,13012.577464099995,114.73368375000427,54381.689020800004 2023-11-15,15:52:04.000,319,11087740,-795,0,1700063523,13012.55051886,114.78302765999979,54381.7239564 2023-11-15,15:52:05.000,319,11087729,-795,0,1700063524,13012.476419449995,114.72663462000492,54381.66805944 2023-11-15,15:52:06.000,319,11087723,-795,0,1700063525,13012.48315575999,114.68433984000148,54381.68203368001 2023-11-15,15:52:07.000,319,11087719,-795,0,1700063526,13012.55051886,114.66319245000341,54381.88466016 2023-11-15,15:52:08.000,319,11087732,-795,0,1700063527,13012.537046239995,114.64204505999805,54381.84273744 2023-11-15,15:52:09.000,319,11087707,-795,0,1700063528,13012.57072779,114.64204505999805,54381.7938276 2023-11-15,15:52:10.000,319,11087757,-795,0,1700063529,13012.52357361999,114.64204505999805,54381.77985336001 2023-11-15,15:52:11.000,319,11087686,-795,0,1700063530,13012.48989207,114.57155376000446,54381.57023976 2023-11-15,15:52:12.000,319,11087696,-795,0,1700063531,13012.54378254999,114.58565202000318,54381.66107232001 2023-11-15,15:52:13.000,319,11087738,-795,0,1700063532,13012.57072779,114.57860289000382,54381.74491776 2023-11-15,15:52:14.000,319,11087712,-795,0,1700063533,13012.61114565,114.57155376000446,54381.75190488001 2023-11-15,15:52:15.000,319,11087718,-795,0,1700063534,13012.597673029995,114.55745549999847,54381.67504656 2023-11-15,15:52:16.000,319,11087698,-795,0,1700063535,13012.53030993,114.57155376000446,54381.64709808 2023-11-15,15:52:17.000,319,11087646,-675,0,1700063536,13012.597673029995,114.57155376000446,54381.70299504001 2023-11-15,15:52:18.000,319,11087643,-795,0,1700063537,13012.537046239995,114.55040636999911,54381.63312384001 2023-11-15,15:52:19.000,319,11087711,-795,0,1700063538,13012.57072779,114.55745549999847,54381.66805944 2023-11-15,15:52:20.000,319,11087679,-795,0,1700063539,13012.52357361999,114.52220985000167,54381.64709808 2023-11-15,15:52:21.000,319,11087750,-795,0,1700063540,13012.46294682999,114.55745549999847,54381.57023976 2023-11-15,15:52:22.000,319,11087722,-795,0,1700063541,13012.395583729995,114.50811159000295,54381.591201120005 2023-11-15,15:52:23.000,319,11087716,-795,0,1700063542,13012.415792659995,114.49401333000424,54381.61216248001 2023-11-15,15:52:24.000,319,11087718,-795,0,1700063543,13012.436001589995,114.4517185500008,54381.53530416001 2023-11-15,15:52:25.000,319,11087628,-795,0,1700063544,13012.375374799994,114.46581680999952,54381.58421400001 2023-11-15,15:52:26.000,319,11087663,-795,0,1700063545,13012.314748009994,114.39532550999866,54381.36761328001 2023-11-15,15:52:27.000,319,11087662,-795,0,1700063546,13012.254121219994,114.3530307300025,54381.46543296001 2023-11-15,15:52:28.000,319,11087676,-795,0,1700063547,13012.254121219994,114.33188334000442,54381.49338144001 2023-11-15,15:52:29.000,319,11087686,-795,0,1700063548,13012.26085752999,114.26844117000292,54381.542291280006 2023-11-15,15:52:30.000,319,11087698,-795,0,1700063549,13012.200230739989,114.26139204000356,54381.50735568 2023-11-15,15:52:31.000,319,11087675,-795,0,1700063550,13012.26085752999,114.21909726000013,54381.472420080005 2023-11-15,15:52:32.000,319,11087687,-795,0,1700063551,13012.274330149994,114.26139204000356,54381.56325264001 2023-11-15,15:52:33.000,319,11087666,-795,0,1700063552,13012.308011699999,114.23319551999884,54381.4794072 2023-11-15,15:52:34.000,319,11087663,-795,0,1700063553,13012.28106645999,114.21909726000013,54381.50036856 2023-11-15,15:52:35.000,319,11087700,-795,0,1700063554,13012.267593839999,114.21204813000077,54381.40254888 2023-11-15,15:52:36.000,319,11087652,-795,0,1700063555,13012.267593839999,114.18385161000333,54381.36761328001 2023-11-15,15:52:37.000,319,11087688,-795,0,1700063556,13012.314748009994,114.17680248000397,54381.46543296001 2023-11-15,15:52:38.000,319,11087710,-795,0,1700063557,13012.314748009994,114.16270421999798,54381.49338144001 2023-11-15,15:52:39.000,319,11087712,-795,0,1700063558,13012.34842956,114.14860595999926,54381.52831704 2023-11-15,15:52:40.000,319,11087713,-795,0,1700063559,13012.34842956,114.12745857000118,54381.50036856 2023-11-15,15:52:41.000,319,11087644,-795,0,1700063560,13012.38211110999,114.12040944000182,54381.46543296001 2023-11-15,15:52:42.000,319,11087720,-795,0,1700063561,13012.36863849,114.1063111800031,54381.48639432001 2023-11-15,15:52:43.000,319,11087749,-795,0,1700063562,13012.38211110999,114.07811465999839,54381.51434280001 2023-11-15,15:52:44.000,319,11087688,-795,0,1700063563,13012.375374799994,114.09221292000439,54381.56325264001 2023-11-15,15:52:45.000,319,11087673,-795,0,1700063564,13012.355165869994,114.1063111800031,54381.45844584 2023-11-15,15:52:46.000,319,11087707,-795,0,1700063565,13012.40232003999,114.09221292000439,54381.43049736 2023-11-15,15:52:47.000,319,11087677,-795,0,1700063566,13012.456210519995,114.09926205000374,54381.55626552 2023-11-15,15:52:48.000,319,11087746,-795,0,1700063567,13012.42252896999,114.06401639999967,54381.58421400001 2023-11-15,15:52:49.000,319,11087673,-795,0,1700063568,13012.46968314,114.06401639999967,54381.57722688 2023-11-15,15:52:50.000,319,11087713,-755,0,1700063569,13012.334956939994,114.08516378999775,54381.43748448 2023-11-15,15:52:51.000,319,11087749,-795,0,1700063570,13012.38211110999,114.0428690100016,54381.38158752 2023-11-15,15:52:52.000,319,11087678,-795,0,1700063571,13012.40905635,114.0076233600048,54381.374600400006 2023-11-15,15:52:53.000,319,11087750,-795,0,1700063572,13012.44947421,114.02877075000288,54381.50735568 2023-11-15,15:52:54.000,319,11087711,-795,0,1700063573,13012.52357361999,113.96532858000137,54381.51434280001 2023-11-15,15:52:55.000,319,11087696,-795,0,1700063574,13012.48989207,113.98647596999945,54381.43748448 2023-11-15,15:52:56.000,319,11087737,-795,0,1700063575,13012.44273789999,113.97237771000073,54381.409536 2023-11-15,15:52:57.000,319,11087644,-795,0,1700063576,13012.48989207,113.96532858000137,54381.591201120005 2023-11-15,15:52:58.000,319,11087715,-795,0,1700063577,13012.44273789999,113.97237771000073,54381.43748448 2023-11-15,15:52:59.000,319,11087751,-795,0,1700063578,13012.48989207,113.92303379999794,54381.50735568 2023-11-15,15:53:00.000,319,11087749,-795,0,1700063579,13012.42926528,113.88778815000114,54381.353639040004 2023-11-15,15:53:01.000,319,11087709,-795,0,1700063580,13012.42252896999,113.83844423999835,54381.36761328001 2023-11-15,15:53:02.000,319,11087701,-795,0,1700063581,13012.46968314,113.82434597999963,54381.44447160001 2023-11-15,15:53:03.000,319,11087702,-795,0,1700063582,13012.415792659995,113.831395109999,54381.43049736 2023-11-15,15:53:04.000,319,11087729,-795,0,1700063583,13012.34842956,113.82434597999963,54381.409536 2023-11-15,15:53:05.000,319,11087693,-795,0,1700063584,13012.233912289994,113.81729685000028,54381.206909520006 2023-11-15,15:53:06.000,319,11087661,-795,0,1700063585,13012.26085752999,113.76795294000476,54381.304729200005 2023-11-15,15:53:07.000,319,11087719,-795,0,1700063586,13012.180021809989,113.76090380999813,54381.22088376 2023-11-15,15:53:08.000,319,11087688,-795,0,1700063587,13012.159812879989,113.76090380999813,54381.24184512 2023-11-15,15:53:09.000,319,11087722,-795,0,1700063588,13012.072240849993,113.76795294000476,54381.28376784 2023-11-15,15:53:10.000,319,11087735,-795,0,1700063589,13012.004877749998,113.73270729000069,54381.19293528 2023-11-15,15:53:11.000,319,11087717,-795,0,1700063590,13011.964459889998,113.71155990000261,54381.22088376 2023-11-15,15:53:12.000,319,11087744,-795,0,1700063591,13011.930778339993,113.6974616400039,54381.17896104001 2023-11-15,15:53:13.000,319,11087653,-795,0,1700063592,13011.876887860002,113.67631424999854,54381.22088376 2023-11-15,15:53:14.000,319,11087667,-795,0,1700063593,13011.843206309997,113.59172468999896,54381.185948160004 2023-11-15,15:53:15.000,319,11087718,-755,0,1700063594,13011.816261070002,113.57057730000088,54381.17896104001 2023-11-15,15:53:16.000,319,11087695,-795,0,1700063595,13011.796052140002,113.49303687000065,54381.19992240001 2023-11-15,15:53:17.000,319,11087726,-795,0,1700063596,13011.654589630001,113.42254556999978,54381.018257280004 2023-11-15,15:53:18.000,319,11087678,-795,0,1700063597,13011.668062249992,113.37320166000427,54381.018257280004 2023-11-15,15:53:19.000,319,11087678,-795,0,1700063598,13011.641117009996,113.42959469999914,54381.10908984001 2023-11-15,15:53:20.000,319,11087736,-795,0,1700063599,13011.661325939996,113.42254556999978,54381.05319288 2023-11-15,15:53:21.000,319,11087685,-795,0,1700063600,13011.721952729997,113.47188948000257,54380.82960504 2023-11-15,15:53:22.000,319,11087729,-795,0,1700063601,13011.890360479993,113.32385775000148,54380.80864368 2023-11-15,15:53:23.000,319,11087630,-795,0,1700063602,13011.984668819998,113.10533471999952,54380.87851488 2023-11-15,15:53:24.000,319,11087674,-795,0,1700063603,13011.964459889998,112.92910647000099,54381.01127016001 2023-11-15,15:53:25.000,319,11087695,-795,0,1700063604,13011.944250959998,112.8445169100014,54381.11607696 2023-11-15,15:53:26.000,319,11087690,-795,0,1700063605,13011.856678930002,112.73877996000374,54381.0252444 2023-11-15,15:53:27.000,319,11087730,-795,0,1700063606,13011.829733689992,112.70353430999967,54381.01127016001 2023-11-15,15:53:28.000,319,11087723,-795,0,1700063607,13011.849942619992,112.67533779000223,54381.137038320005 2023-11-15,15:53:29.000,319,11087691,-795,0,1700063608,13011.849942619992,112.6330430099988,54381.15799968001 2023-11-15,15:53:30.000,319,11087748,-795,0,1700063609,13011.870151549992,112.61894475000008,54381.11607696 2023-11-15,15:53:31.000,319,11087674,-795,0,1700063610,13011.876887860002,112.62599387999944,54381.03223152001 2023-11-15,15:53:32.000,319,11087670,-795,0,1700063611,13011.849942619992,112.5343551900005,54380.96236032001 2023-11-15,15:53:33.000,319,11087724,-795,0,1700063612,13011.964459889998,112.54140431999986,54381.11607696 2023-11-15,15:53:34.000,319,11087690,-795,0,1700063613,13012.038559299988,112.45681476000027,54381.14402544 2023-11-15,15:53:35.000,319,11087734,-795,0,1700063614,13012.031822989993,112.44976563000091,54381.12306408 2023-11-15,15:53:36.000,319,11087741,-795,0,1700063615,13012.025086679998,112.40747085000476,54381.04620576 2023-11-15,15:53:37.000,319,11087701,-795,0,1700063616,13012.112658709993,112.40747085000476,54381.12306408 2023-11-15,15:53:38.000,319,11087742,-795,0,1700063617,13012.166549189998,112.37927433000004,54381.07415424 2023-11-15,15:53:39.000,319,11087754,-795,0,1700063618,13012.139603949989,112.33697955000389,54381.14402544 2023-11-15,15:53:40.000,319,11087728,-795,0,1700063619,13012.159812879989,112.31583215999854,54381.01127016001 2023-11-15,15:53:41.000,319,11087760,-795,0,1700063620,13012.139603949989,112.31583215999854,54381.0951156 2023-11-15,15:53:42.000,319,11087717,-795,0,1700063621,13012.233912289994,112.26648825000302,54381.21389664 2023-11-15,15:53:43.000,319,11087703,-795,0,1700063622,13012.26085752999,112.21009521000087,54381.15101256001 2023-11-15,15:53:44.000,319,11087665,-795,0,1700063623,13012.227175979999,112.23124259999895,54381.088128480005 2023-11-15,15:53:45.000,319,11087650,-795,0,1700063624,13012.173285499994,112.21714434000023,54380.94139896001 2023-11-15,15:53:46.000,319,11087668,-795,0,1700063625,13012.173285499994,112.26648825000302,54380.97633456 2023-11-15,15:53:47.000,319,11087734,-795,0,1700063626,13012.139603949989,112.24534085999767,54381.01127016001 2023-11-15,15:53:48.000,319,11087744,-795,0,1700063627,13012.180021809989,112.27353738000238,54380.97633456 2023-11-15,15:53:49.000,319,11087671,-795,0,1700063628,13012.119395019989,112.24534085999767,54380.73877248 2023-11-15,15:53:50.000,319,11087712,-795,0,1700063629,13012.186758119999,112.26648825000302,54380.84357928001 2023-11-15,15:53:51.000,319,11087738,-795,0,1700063630,13012.058768229988,112.2876356400011,54380.75973384 2023-11-15,15:53:52.000,319,11087666,-795,0,1700063631,13012.173285499994,112.30878302999918,54381.01127016001 2023-11-15,15:53:53.000,319,11087693,-795,0,1700063632,13012.186758119999,112.3228812899979,54381.018257280004 2023-11-15,15:53:54.000,319,11087713,-795,0,1700063633,13012.180021809989,112.3863234599994,54380.920437600005 2023-11-15,15:53:55.000,319,11087724,-795,0,1700063634,13012.139603949989,112.37927433000004,54380.85755352 2023-11-15,15:53:56.000,319,11087728,-795,0,1700063635,13012.112658709993,112.44271650000155,54380.7806952 2023-11-15,15:53:57.000,319,11087734,-795,0,1700063636,13012.119395019989,112.47091301999899,54380.871527760006 2023-11-15,15:53:58.000,319,11087758,-795,0,1700063637,13012.200230739989,112.49206041000434,54380.94139896001 2023-11-15,15:53:59.000,319,11087673,-795,0,1700063638,13012.240648599989,112.54140431999986,54381.01127016001 2023-11-15,15:54:00.000,319,11087690,-795,0,1700063639,13012.227175979999,112.597797360002,54380.94838608 2023-11-15,15:54:01.000,319,11087684,-795,0,1700063640,13012.173285499994,112.61894475000008,54380.801656560005 2023-11-15,15:54:02.000,319,11087734,-795,0,1700063641,13012.206967049999,112.66828866000287,54380.83659216 2023-11-15,15:54:03.000,319,11087708,-795,0,1700063642,13012.220439669989,112.68943605000095,54380.885502 2023-11-15,15:54:04.000,319,11087724,-795,0,1700063643,13012.267593839999,112.72468169999775,54380.90646336 2023-11-15,15:54:05.000,319,11087684,-795,0,1700063644,13012.247384909999,112.75287822000246,54380.871527760006 2023-11-15,15:54:06.000,319,11087714,-795,0,1700063645,13012.254121219994,112.76697648000118,54380.82960504 2023-11-15,15:54:07.000,319,11087691,-795,0,1700063646,13012.334956939994,112.72468169999775,54381.0252444 2023-11-15,15:54:08.000,319,11087729,-795,0,1700063647,13012.334956939994,112.69648518000031,54381.00428304 2023-11-15,15:54:09.000,319,11087680,-795,0,1700063648,13012.32148431999,112.66828866000287,54380.94139896001 2023-11-15,15:54:10.000,319,11087752,-795,0,1700063649,13012.334956939994,112.66828866000287,54380.920437600005 2023-11-15,15:54:11.000,319,11087695,-795,0,1700063650,13012.294539079994,112.70353430999967,54380.82960504 2023-11-15,15:54:12.000,319,11087700,-795,0,1700063651,13012.274330149994,112.68943605000095,54380.81563080001 2023-11-15,15:54:13.000,319,11087704,-795,0,1700063652,13012.314748009994,112.62599387999944,54380.83659216 2023-11-15,15:54:14.000,319,11087694,-795,0,1700063653,13012.415792659995,112.66123953000351,54380.99030880001 2023-11-15,15:54:15.000,319,11087698,-795,0,1700063654,13012.40905635,112.6471412700048,54380.99030880001 2023-11-15,15:54:16.000,319,11087716,-795,0,1700063655,13012.38211110999,112.61894475000008,54381.018257280004 2023-11-15,15:54:17.000,319,11087671,-795,0,1700063656,13012.34842956,112.597797360002,54380.885502 2023-11-15,15:54:18.000,319,11087746,-795,0,1700063657,13012.34169324999,112.56255170999793,54380.94838608 2023-11-15,15:54:19.000,319,11087700,-795,0,1700063658,13012.375374799994,112.55550257999857,54380.94838608 2023-11-15,15:54:20.000,319,11087713,-795,0,1700063659,13012.355165869994,112.5343551900005,54380.9553732 2023-11-15,15:54:21.000,319,11087677,-795,0,1700063660,13012.32822063,112.52025693000178,54380.850566400004 2023-11-15,15:54:22.000,319,11087706,-795,0,1700063661,13012.334956939994,112.51320780000242,54380.82960504 2023-11-15,15:54:23.000,319,11087732,-795,0,1700063662,13012.395583729995,112.49206041000434,54381.04620576 2023-11-15,15:54:24.000,319,11087674,-795,0,1700063663,13012.34842956,112.47091301999899,54381.01127016001 2023-11-15,15:54:25.000,319,11087732,-795,0,1700063664,13012.38884742,112.47091301999899,54380.9553732 2023-11-15,15:54:26.000,319,11087709,-795,0,1700063665,13012.180021809989,112.49206041000434,54380.73877248 2023-11-15,15:54:27.000,319,11087745,-795,0,1700063666,13012.294539079994,112.40747085000476,54380.80864368 2023-11-15,15:54:28.000,319,11087669,-795,0,1700063667,13012.294539079994,112.49206041000434,54380.969347440005 2023-11-15,15:54:29.000,319,11087719,-795,0,1700063668,13012.314748009994,112.47091301999899,54380.87851488 2023-11-15,15:54:30.000,319,11087721,-795,0,1700063669,13012.267593839999,112.47796214999835,54380.82960504 2023-11-15,15:54:31.000,319,11087704,-795,0,1700063670,13012.26085752999,112.44271650000155,54380.85755352 2023-11-15,15:54:32.000,319,11087721,-795,0,1700063671,13012.254121219994,112.44271650000155,54380.96236032001 2023-11-15,15:54:33.000,319,11087732,-795,0,1700063672,13012.254121219994,112.44271650000155,54380.93441184 2023-11-15,15:54:34.000,319,11087741,-795,0,1700063673,13012.193494429994,112.45681476000027,54380.920437600005 2023-11-15,15:54:35.000,319,11087735,-795,0,1700063674,13012.206967049999,112.44976563000091,54380.79466944001 2023-11-15,15:54:36.000,319,11087686,-795,0,1700063675,13012.206967049999,112.47091301999899,54380.82960504 2023-11-15,15:54:37.000,319,11087708,-795,0,1700063676,13012.287802769999,112.44271650000155,54380.98332168001 2023-11-15,15:54:38.000,319,11087709,-795,0,1700063677,13012.294539079994,112.47091301999899,54381.06716712 2023-11-15,15:54:39.000,319,11087733,-795,0,1700063678,13012.36190217999,112.42861824000283,54380.98332168001 2023-11-15,15:54:40.000,319,11087730,-795,0,1700063679,13012.355165869994,112.44976563000091,54380.96236032001 2023-11-15,15:54:41.000,319,11087679,-795,0,1700063680,13012.334956939994,112.42156911000347,54380.86454064001 2023-11-15,15:54:42.000,319,11087679,-795,0,1700063681,13012.40232003999,112.40042171999812,54380.89248912001 2023-11-15,15:54:43.000,319,11087716,-795,0,1700063682,13012.456210519995,112.35812694000197,54380.97633456 2023-11-15,15:54:44.000,319,11087750,-795,0,1700063683,13012.50336468999,112.42156911000347,54381.088128480005 2023-11-15,15:54:45.000,319,11087710,-795,0,1700063684,13012.53030993,112.40042171999812,54380.94838608 2023-11-15,15:54:46.000,319,11087735,-795,0,1700063685,13012.557255169995,112.36517607000133,54381.06018000001 2023-11-15,15:54:47.000,319,11087715,-795,0,1700063686,13012.678508749996,112.3228812899979,54381.12306408 2023-11-15,15:54:48.000,319,11087703,-795,0,1700063687,13012.69198137,112.33697955000389,54381.137038320005 2023-11-15,15:54:49.000,319,11087660,-795,0,1700063688,13012.718926609996,112.3228812899979,54381.08114136001 2023-11-15,15:54:50.000,319,11087732,-795,0,1700063689,13012.68524505999,112.27353738000238,54381.00428304 2023-11-15,15:54:51.000,319,11087701,-795,0,1700063690,13012.698717679996,112.23829172999831,54381.04620576 2023-11-15,15:54:52.000,319,11087682,-795,0,1700063691,13012.53030993,112.21714434000023,54380.80864368 2023-11-15,15:54:53.000,319,11087715,-795,0,1700063692,13012.617881959995,112.23124259999895,54380.94139896001 2023-11-15,15:54:54.000,319,11087741,-795,0,1700063693,13012.68524505999,112.16075129999808,54381.12306408 2023-11-15,15:54:55.000,319,11087739,-795,0,1700063694,13012.67177244,112.13255478000065,54381.039218640006 2023-11-15,15:54:56.000,319,11087744,-795,0,1700063695,13012.64482719999,112.11140739000257,54381.039218640006 2023-11-15,15:54:57.000,319,11087673,-795,0,1700063696,13012.705453989991,112.12550565000129,54381.06018000001 2023-11-15,15:54:58.000,319,11087729,-795,0,1700063697,13012.617881959995,112.10435826000321,54380.87851488 2023-11-15,15:54:59.000,319,11087765,-795,0,1700063698,13012.66503612999,112.06206347999978,54380.91345048001 2023-11-15,15:55:00.000,319,11087731,-795,0,1700063699,13012.65156351,112.01976870000362,54380.92742472 2023-11-15,15:55:01.000,319,11087753,-795,0,1700063700,13012.59093672,111.99862130999827,54380.77370808001 2023-11-15,15:55:02.000,319,11087716,-795,0,1700063701,13012.597673029995,111.92813001000468,54380.752746720005 2023-11-15,15:55:03.000,319,11087724,-795,0,1700063702,13012.60440933999,111.90698261999933,54380.75973384 2023-11-15,15:55:04.000,319,11087738,-795,0,1700063703,13012.50336468999,111.92108087999804,54380.76672096 2023-11-15,15:55:05.000,319,11087707,-795,0,1700063704,13012.46294682999,111.92108087999804,54380.66191416 2023-11-15,15:55:06.000,319,11087718,-795,0,1700063705,13012.42252896999,111.98452304999955,54380.57806872001 2023-11-15,15:55:07.000,319,11087708,-795,0,1700063706,13012.38884742,111.98452304999955,54380.47326192 2023-11-15,15:55:08.000,319,11087714,-795,0,1700063707,13012.375374799994,111.92108087999804,54380.466274800005 2023-11-15,15:55:09.000,319,11087708,-795,0,1700063708,13012.40905635,111.93517914000404,54380.65492704001 2023-11-15,15:55:10.000,319,11087730,-795,0,1700063709,13012.36190217999,111.89993348999997,54380.61300432 2023-11-15,15:55:11.000,319,11087703,-795,0,1700063710,13012.227175979999,111.85763871000381,54380.536146000006 2023-11-15,15:55:12.000,319,11087699,-795,0,1700063711,13012.099186089989,111.81534393000038,54380.45230056 2023-11-15,15:55:13.000,319,11087643,-795,0,1700063712,13012.112658709993,111.60387002999778,54380.515184640004 2023-11-15,15:55:14.000,319,11087649,-795,0,1700063713,13012.186758119999,111.37829787000373,54380.40339072 2023-11-15,15:55:15.000,319,11087757,-795,0,1700063714,13012.334956939994,111.34305221999966,54380.47326192 2023-11-15,15:55:16.000,319,11087708,-795,0,1700063715,13012.38884742,111.42764177999925,54380.536146000006 2023-11-15,15:55:17.000,319,11087735,-795,0,1700063716,13012.274330149994,111.47698569000204,54380.37544224 2023-11-15,15:55:18.000,319,11087731,-795,0,1700063717,13012.274330149994,111.52632960000483,54380.52217176 2023-11-15,15:55:19.000,319,11087752,-795,0,1700063718,13012.267593839999,111.49813308000012,54380.60601720001 2023-11-15,15:55:20.000,319,11087689,-795,0,1700063719,13012.213703359994,111.4840348200014,54380.61300432 2023-11-15,15:55:21.000,319,11087652,-795,0,1700063720,13012.139603949989,111.46993656000268,54380.52217176 2023-11-15,15:55:22.000,319,11087671,-795,0,1700063721,13012.119395019989,111.4487891700046,54380.52915888001 2023-11-15,15:55:23.000,319,11087743,-795,0,1700063722,13012.072240849993,111.44174003999797,54380.62697856001 2023-11-15,15:55:24.000,319,11087698,-795,0,1700063723,13012.025086679998,111.46993656000268,54380.5012104 2023-11-15,15:55:25.000,319,11087754,-795,0,1700063724,13011.957723580002,111.4487891700046,54380.55012024 2023-11-15,15:55:26.000,319,11087709,-795,0,1700063725,13011.937514650002,111.40649439000117,54380.52915888001 2023-11-15,15:55:27.000,319,11087735,-715,0,1700063726,13011.971196199993,111.41354352000053,54380.536146000006 2023-11-15,15:55:28.000,319,11087766,-795,0,1700063727,13011.924042029998,111.42059264999989,54380.59204296 2023-11-15,15:55:29.000,319,11087634,-795,0,1700063728,13011.883624169997,111.41354352000053,54380.59903008 2023-11-15,15:55:30.000,319,11087722,-795,0,1700063729,13011.856678930002,111.37829787000373,54380.633965680005 2023-11-15,15:55:31.000,319,11087721,-795,0,1700063730,13011.755634280002,111.40649439000117,54380.45928768001 2023-11-15,15:55:32.000,319,11087680,-795,0,1700063731,13011.728689039992,111.39944526000181,54380.3265324 2023-11-15,15:55:33.000,319,11087711,-795,0,1700063732,13011.748897969992,111.35715047999838,54380.48723616001 2023-11-15,15:55:34.000,319,11087734,-795,0,1700063733,13011.742161659997,111.3360030900003,54380.52217176 2023-11-15,15:55:35.000,319,11087703,-795,0,1700063734,13011.695007490001,111.35010134999902,54380.49422328 2023-11-15,15:55:36.000,319,11087694,-795,0,1700063735,13011.661325939996,111.30075744000351,54380.38941648001 2023-11-15,15:55:37.000,319,11087616,-795,0,1700063736,13011.708480109992,111.30780657000287,54380.38941648001 2023-11-15,15:55:38.000,319,11087660,-795,0,1700063737,13011.661325939996,111.28665918000479,54380.41037784001 2023-11-15,15:55:39.000,319,11087710,-795,0,1700063738,13011.674798560001,111.27961004999815,54380.37544224 2023-11-15,15:55:40.000,319,11087679,-795,0,1700063739,13011.627644389991,111.28665918000479,54380.10993168 2023-11-15,15:55:41.000,319,11087742,-795,0,1700063740,13011.620908079996,111.2725609199988,54380.29159680001 2023-11-15,15:55:42.000,319,11087740,-795,0,1700063741,13011.654589630001,111.27961004999815,54380.368455120006 2023-11-15,15:55:43.000,319,11087705,-795,0,1700063742,13011.647853319992,111.27961004999815,54380.42435208 2023-11-15,15:55:44.000,319,11087717,-795,0,1700063743,13011.607435459991,111.25846266000008,54380.3265324 2023-11-15,15:55:45.000,319,11087708,-795,0,1700063744,13011.526599739991,111.237315270002,54380.24268696001 2023-11-15,15:55:46.000,319,11087645,-795,0,1700063745,13011.506390809991,111.18797135999921,54380.24268696001 2023-11-15,15:55:47.000,319,11087666,-795,0,1700063746,13011.46597294999,111.19502048999857,54380.20775136 2023-11-15,15:55:48.000,319,11087735,-795,0,1700063747,13011.4322914,111.18092222999985,54380.13788016 2023-11-15,15:55:49.000,319,11087704,-795,0,1700063748,13011.398609849995,111.18797135999921,54380.02608624001 2023-11-15,15:55:50.000,319,11087725,-795,0,1700063749,13011.378400919995,111.15977484000177,54380.10993168 2023-11-15,15:55:51.000,319,11087696,-795,0,1700063750,13011.38513722999,111.13157832000434,54380.081983200005 2023-11-15,15:55:52.000,319,11087686,-795,0,1700063751,13011.398609849995,111.17387310000049,54380.13788016 2023-11-15,15:55:53.000,319,11087690,-795,0,1700063752,13011.31103782,111.10338179999962,54379.795511280005 2023-11-15,15:55:54.000,319,11087706,-795,0,1700063753,13011.32451043999,111.1245291899977,54379.92127944 2023-11-15,15:55:55.000,319,11087686,-795,0,1700063754,13011.28409257999,111.1245291899977,54379.8723696 2023-11-15,15:55:56.000,319,11087707,-755,0,1700063755,13011.257147339995,111.07518528000219,54379.92826656 2023-11-15,15:55:57.000,319,11087743,-795,0,1700063756,13011.29082889,111.05403789000411,54379.98416352001 2023-11-15,15:55:58.000,319,11087711,-795,0,1700063757,13011.28409257999,111.00469398000132,54380.012112000004 2023-11-15,15:55:59.000,319,11087751,-795,0,1700063758,13011.31103782,110.98354659000324,54380.0470476 2023-11-15,15:56:00.000,319,11087731,-795,0,1700063759,13011.2302021,110.9905957200026,54379.97717640001 2023-11-15,15:56:01.000,319,11087673,-795,0,1700063760,13011.16283899999,110.96239919999789,54379.83044688 2023-11-15,15:56:02.000,319,11087696,-795,0,1700063761,13011.176311619995,110.93420268000045,54379.83044688 2023-11-15,15:56:03.000,319,11087675,-795,0,1700063762,13011.12242113999,110.88485876999766,54379.81647264001 2023-11-15,15:56:04.000,319,11087707,-795,0,1700063763,13011.12915745,110.92010442000173,54379.85140824 2023-11-15,15:56:05.000,319,11087699,-795,0,1700063764,13011.10894852,110.91305529000238,54379.90730520001 2023-11-15,15:56:06.000,319,11087770,-795,0,1700063765,13011.048321729999,110.86371137999959,54379.77454992 2023-11-15,15:56:07.000,319,11087735,-795,0,1700063766,13011.08200327999,110.80026920999808,54379.8024984 2023-11-15,15:56:08.000,319,11087677,-795,0,1700063767,13011.068530659999,110.81436747000407,54379.87935672 2023-11-15,15:56:09.000,319,11087669,-795,0,1700063768,13011.075266969994,110.80731834000471,54379.82345976 2023-11-15,15:56:10.000,319,11087699,-795,0,1700063769,13011.001167559989,110.77912182,54379.72564008 2023-11-15,15:56:11.000,319,11087738,-795,0,1700063770,13010.947277079998,110.7438761700032,54379.72564008 2023-11-15,15:56:12.000,319,11087637,-795,0,1700063771,13010.893386599993,110.75092530000256,54379.627820400005 2023-11-15,15:56:13.000,319,11087687,-795,0,1700063772,13010.940540769989,110.72977791000449,54379.8024984 2023-11-15,15:56:14.000,319,11087729,-795,0,1700063773,13010.886650289998,110.72272877999785,54379.70467872 2023-11-15,15:56:15.000,319,11087723,-795,0,1700063774,13010.879913979988,110.72272877999785,54379.68371736 2023-11-15,15:56:16.000,319,11087714,-795,0,1700063775,13010.866441359998,110.7438761700032,54379.73961432001 2023-11-15,15:56:17.000,319,11087666,-795,0,1700063776,13010.826023499998,110.71567964999849,54379.66974312001 2023-11-15,15:56:18.000,319,11087639,-795,0,1700063777,13010.852968739993,110.69453226000041,54379.72564008 2023-11-15,15:56:19.000,319,11087715,-795,0,1700063778,13010.832759809993,110.67338487000234,54379.746601440005 2023-11-15,15:56:20.000,319,11087717,-795,0,1700063779,13010.832759809993,110.70158138999977,54379.68371736 2023-11-15,15:56:21.000,319,11087726,-795,0,1700063780,13010.765396709998,110.65223748000426,54379.63480752 2023-11-15,15:56:22.000,319,11087732,-795,0,1700063781,13010.785605639998,110.66633574000298,54379.69070448001 2023-11-15,15:56:23.000,319,11087734,-795,0,1700063782,13010.879913979988,110.60994270000083,54379.80948552001 2023-11-15,15:56:24.000,319,11087738,-795,0,1700063783,13010.906859219998,110.57469705000403,54379.93525368001 2023-11-15,15:56:25.000,319,11087715,-795,0,1700063784,13010.859705049988,110.57469705000403,54379.78852416001 2023-11-15,15:56:26.000,319,11087712,-795,0,1700063785,13010.879913979988,110.5324022700006,54379.7326272 2023-11-15,15:56:27.000,319,11087653,-795,0,1700063786,13010.846232429998,110.50420575000317,54379.76057568 2023-11-15,15:56:28.000,319,11087766,-795,0,1700063787,13010.913595529993,110.49010749000445,54379.7326272 2023-11-15,15:56:29.000,319,11087676,-795,0,1700063788,13010.886650289998,110.5324022700006,54379.65576888 2023-11-15,15:56:30.000,319,11087729,-795,0,1700063789,13010.900122909989,110.45486184000038,54379.70467872 2023-11-15,15:56:31.000,319,11087727,-795,0,1700063790,13010.859705049988,110.4689600999991,54379.70467872 2023-11-15,15:56:32.000,319,11087704,-795,0,1700063791,13010.886650289998,110.4689600999991,54379.82345976 2023-11-15,15:56:33.000,319,11087671,-795,0,1700063792,13010.913595529993,110.4971566200038,54379.75358856 2023-11-15,15:56:34.000,319,11087713,-795,0,1700063793,13010.906859219998,110.49010749000445,54379.69070448001 2023-11-15,15:56:35.000,319,11087705,-795,0,1700063794,13010.826023499998,110.4689600999991,54379.662756 2023-11-15,15:56:36.000,319,11087754,-795,0,1700063795,13010.792341949993,110.4337144500023,54379.60685904 2023-11-15,15:56:37.000,319,11087758,-795,0,1700063796,13010.846232429998,110.51125488000253,54379.7326272 2023-11-15,15:56:38.000,319,11087730,-795,0,1700063797,13010.826023499998,110.48305835999781,54379.71865296001 2023-11-15,15:56:39.000,319,11087721,-795,0,1700063798,13010.852968739993,110.49010749000445,54379.795511280005 2023-11-15,15:56:40.000,319,11087714,-795,0,1700063799,13010.812550879993,110.53945139999996,54379.72564008 2023-11-15,15:56:41.000,319,11087645,-795,0,1700063800,13010.778869330003,110.5324022700006,54379.59987192001 2023-11-15,15:56:42.000,319,11087672,-795,0,1700063801,13010.799078259988,110.53945139999996,54379.69070448001 2023-11-15,15:56:43.000,319,11087715,-795,0,1700063802,13010.731715159993,110.54650052999932,54379.64878176001 2023-11-15,15:56:44.000,319,11087720,-795,0,1700063803,13010.724978849998,110.51830401000188,54379.73961432001 2023-11-15,15:56:45.000,319,11087727,-675,0,1700063804,13010.664352059997,110.5324022700006,54379.578910560005 2023-11-15,15:56:46.000,319,11087708,-795,0,1700063805,13010.691297299993,110.53945139999996,54379.60685904 2023-11-15,15:56:47.000,319,11087704,-795,0,1700063806,13010.691297299993,110.58174618000339,54379.72564008 2023-11-15,15:56:48.000,319,11087738,-795,0,1700063807,13010.711506229993,110.51830401000188,54379.795511280005 2023-11-15,15:56:49.000,319,11087691,-795,0,1700063808,13010.671088369993,110.58174618000339,54379.76756280001 2023-11-15,15:56:50.000,319,11087722,-795,0,1700063809,13010.691297299993,110.54650052999932,54379.71865296001 2023-11-15,15:56:51.000,319,11087689,-795,0,1700063810,13010.610461579992,110.57469705000403,54379.530000720006 2023-11-15,15:56:52.000,319,11087709,-795,0,1700063811,13010.657615750002,110.54650052999932,54379.62083328001 2023-11-15,15:56:53.000,319,11087749,-795,0,1700063812,13010.704769919997,110.6310900899989,54379.75358856 2023-11-15,15:56:54.000,319,11087735,-795,0,1700063813,13010.637406820002,110.60289357000147,54379.66974312001 2023-11-15,15:56:55.000,319,11087739,-795,0,1700063814,13010.677824680002,110.61699183000019,54379.72564008 2023-11-15,15:56:56.000,319,11087701,-795,0,1700063815,13010.657615750002,110.60289357000147,54379.697691600006 2023-11-15,15:56:57.000,319,11087651,-795,0,1700063816,13010.704769919997,110.65223748000426,54379.844421120004 2023-11-15,15:56:58.000,319,11087693,-795,0,1700063817,13010.704769919997,110.60994270000083,54379.75358856 2023-11-15,15:56:59.000,319,11087762,-795,0,1700063818,13010.664352059997,110.62404095999955,54379.795511280005 2023-11-15,15:57:00.000,319,11087736,-795,0,1700063819,13010.623934199997,110.65223748000426,54379.627820400005 2023-11-15,15:57:01.000,319,11087720,-795,0,1700063820,13010.576780030002,110.6804340000017,54379.64179464001 2023-11-15,15:57:02.000,319,11087748,-795,0,1700063821,13010.644143129997,110.65928661000362,54379.795511280005 2023-11-15,15:57:03.000,319,11087715,-795,0,1700063822,13010.671088369993,110.6804340000017,54379.844421120004 2023-11-15,15:57:04.000,319,11087770,-795,0,1700063823,13010.671088369993,110.68748313000106,54379.81647264001 2023-11-15,15:57:05.000,319,11087662,-795,0,1700063824,13010.603725269997,110.71567964999849,54379.75358856 2023-11-15,15:57:06.000,319,11087739,-795,0,1700063825,13010.623934199997,110.72272877999785,54379.75358856 2023-11-15,15:57:07.000,319,11087698,-795,0,1700063826,13010.596988960002,110.73682704000385,54379.77454992 2023-11-15,15:57:08.000,319,11087712,-795,0,1700063827,13010.630670509992,110.72272877999785,54379.72564008 2023-11-15,15:57:09.000,319,11087697,-795,0,1700063828,13010.495944310002,110.73682704000385,54379.627820400005 2023-11-15,15:57:10.000,319,11087717,-795,0,1700063829,13010.536362170002,110.77912182,54379.64179464001 2023-11-15,15:57:11.000,319,11087685,-795,0,1700063830,13010.482471689997,110.72977791000449,54379.69070448001 2023-11-15,15:57:12.000,319,11087769,-795,0,1700063831,13010.509416929992,110.72977791000449,54379.76756280001 2023-11-15,15:57:13.000,319,11087669,-795,0,1700063832,13010.475735380001,110.70863051999913,54379.795511280005 2023-11-15,15:57:14.000,319,11087704,-795,0,1700063833,13010.482471689997,110.6804340000017,54379.71865296001 2023-11-15,15:57:15.000,319,11087737,-795,0,1700063834,13010.381427039996,110.65223748000426,54379.578910560005 2023-11-15,15:57:16.000,319,11087759,-795,0,1700063835,13010.401635969996,110.67338487000234,54379.5928848 2023-11-15,15:57:17.000,319,11087685,-795,0,1700063836,13010.435317520001,110.68748313000106,54379.7326272 2023-11-15,15:57:18.000,319,11087712,-795,0,1700063837,13010.428581209992,110.69453226000041,54379.76057568 2023-11-15,15:57:19.000,319,11087707,-795,0,1700063838,13010.428581209992,110.6804340000017,54379.7326272 2023-11-15,15:57:20.000,319,11087711,-795,0,1700063839,13010.388163349991,110.68748313000106,54379.7326272 2023-11-15,15:57:21.000,319,11087720,-795,0,1700063840,13010.354481800001,110.69453226000041,54379.60685904 2023-11-15,15:57:22.000,319,11087671,-795,0,1700063841,13010.381427039996,110.70158138999977,54379.627820400005 2023-11-15,15:57:23.000,319,11087720,-795,0,1700063842,13010.381427039996,110.72272877999785,54379.66974312001 2023-11-15,15:57:24.000,319,11087687,-795,0,1700063843,13010.381427039996,110.75092530000256,54379.746601440005 2023-11-15,15:57:25.000,319,11087719,-795,0,1700063844,13010.307327629991,110.77207269000064,54379.69070448001 2023-11-15,15:57:26.000,319,11087706,-795,0,1700063845,13010.367954419991,110.75797443000192,54379.71166584 2023-11-15,15:57:27.000,319,11087719,-795,0,1700063846,13010.347745489991,110.80026920999808,54379.64179464001 2023-11-15,15:57:28.000,319,11087714,-795,0,1700063847,13010.475735380001,110.78617094999936,54379.76756280001 2023-11-15,15:57:29.000,319,11087734,-795,0,1700063848,13010.428581209992,110.83551486000215,54379.88634384001 2023-11-15,15:57:30.000,319,11087722,-795,0,1700063849,13010.448790139992,110.82846573000279,54379.76057568 2023-11-15,15:57:31.000,319,11087715,-795,0,1700063850,13010.381427039996,110.8778096399983,54379.69070448001 2023-11-15,15:57:32.000,319,11087697,-795,0,1700063851,13010.381427039996,110.94125180999981,54379.72564008 2023-11-15,15:57:33.000,319,11087700,-795,0,1700063852,13010.448790139992,110.99764485000196,54379.89333096 2023-11-15,15:57:34.000,319,11087680,-795,0,1700063853,13010.475735380001,111.0258413699994,54379.90031808 2023-11-15,15:57:35.000,319,11087743,-795,0,1700063854,13010.408372279991,111.06813615000283,54379.88634384001 2023-11-15,15:57:36.000,319,11087737,-795,0,1700063855,13010.421844899996,111.07518528000219,54379.7326272 2023-11-15,15:57:37.000,319,11087692,-795,0,1700063856,13010.455526450001,111.16682397000113,54379.89333096 2023-11-15,15:57:38.000,319,11087686,-795,0,1700063857,13010.495944310002,111.18092222999985,54379.795511280005 2023-11-15,15:57:39.000,319,11087743,-795,0,1700063858,13010.415108590001,111.22321701000328,54379.795511280005 2023-11-15,15:57:40.000,319,11087719,-795,0,1700063859,13010.381427039996,111.25846266000008,54379.76756280001 2023-11-15,15:57:41.000,319,11087742,-795,0,1700063860,13010.374690730001,111.31485570000223,54379.82345976 2023-11-15,15:57:42.000,319,11087720,-795,0,1700063861,13010.475735380001,111.32190483000159,54379.87935672 2023-11-15,15:57:43.000,319,11087765,-795,0,1700063862,13010.468999069992,111.3360030900003,54379.99115064 2023-11-15,15:57:44.000,319,11087710,-795,0,1700063863,13010.489207999992,111.36419960999774,54379.95621504001 2023-11-15,15:57:45.000,319,11087705,-795,0,1700063864,13010.455526450001,111.37829787000373,54379.78852416001 2023-11-15,15:57:46.000,319,11087630,-795,0,1700063865,13010.475735380001,111.40649439000117,54379.844421120004 2023-11-15,15:57:47.000,319,11087748,-795,0,1700063866,13010.448790139992,111.44174003999797,54379.85140824 2023-11-15,15:57:48.000,319,11087693,-795,0,1700063867,13010.502680619997,111.46993656000268,54379.92826656 2023-11-15,15:57:49.000,319,11087726,-795,0,1700063868,13010.549834789992,111.45583830000396,54379.97018928 2023-11-15,15:57:50.000,319,11087702,-795,0,1700063869,13010.482471689997,111.46993656000268,54379.85140824 2023-11-15,15:57:51.000,319,11087685,-795,0,1700063870,13010.509416929992,111.46288743000332,54379.75358856 2023-11-15,15:57:52.000,319,11087705,-795,0,1700063871,13010.536362170002,111.47698569000204,54379.90031808 2023-11-15,15:57:53.000,319,11087722,-795,0,1700063872,13010.529625859992,111.44174003999797,54379.914292320005 2023-11-15,15:57:54.000,319,11087697,-795,0,1700063873,13010.448790139992,111.4487891700046,54379.76057568 2023-11-15,15:57:55.000,319,11087722,-795,0,1700063874,13010.388163349991,111.40649439000117,54379.58589768 2023-11-15,15:57:56.000,319,11087690,-795,0,1700063875,13010.31406394,111.50518220999948,54379.59987192001 2023-11-15,15:57:57.000,319,11087725,-795,0,1700063876,13010.415108590001,111.49813308000012,54379.90031808 2023-11-15,15:57:58.000,319,11087734,-795,0,1700063877,13010.421844899996,111.5192804699982,54379.94922792 2023-11-15,15:57:59.000,319,11087715,-795,0,1700063878,13010.421844899996,111.49108395000076,54379.90730520001 2023-11-15,15:58:00.000,319,11087705,-795,0,1700063879,13010.442053829996,111.5827226399997,54379.92127944 2023-11-15,15:58:01.000,319,11087662,-795,0,1700063880,13010.401635969996,111.61796829000377,54379.82345976 2023-11-15,15:58:02.000,319,11087730,-795,0,1700063881,13010.381427039996,111.61091916000441,54379.78153704 2023-11-15,15:58:03.000,319,11087668,-795,0,1700063882,13010.374690730001,111.63206655000249,54379.81647264001 2023-11-15,15:58:04.000,319,11087709,-795,0,1700063883,13010.421844899996,111.68845959000464,54379.914292320005 2023-11-15,15:58:05.000,319,11087703,-795,0,1700063884,13010.442053829996,111.681410459998,54379.89333096 2023-11-15,15:58:06.000,319,11087702,-795,0,1700063885,13010.468999069992,111.70960698000272,54379.83743400001 2023-11-15,15:58:07.000,319,11087682,-795,0,1700063886,13010.495944310002,111.70255785000336,54379.88634384001 2023-11-15,15:58:08.000,319,11087711,-795,0,1700063887,13010.543098479997,111.70960698000272,54380.01909912 2023-11-15,15:58:09.000,319,11087634,-795,0,1700063888,13010.563307409997,111.695508720004,54380.06102184 2023-11-15,15:58:10.000,319,11087742,-795,0,1700063889,13010.556571100002,111.72370524000144,54380.05403472001 2023-11-15,15:58:11.000,319,11087731,-795,0,1700063890,13010.522889549997,111.68845959000464,54379.97018928 2023-11-15,15:58:12.000,319,11087707,-795,0,1700063891,13010.543098479997,111.66026306999993,54379.92127944 2023-11-15,15:58:13.000,319,11087724,-795,0,1700063892,13010.603725269997,111.63206655000249,54380.081983200005 2023-11-15,15:58:14.000,319,11087748,-795,0,1700063893,13010.623934199997,111.66026306999993,54380.04006048 2023-11-15,15:58:15.000,319,11087761,-795,0,1700063894,13010.596988960002,111.58977176999906,54380.081983200005 2023-11-15,15:58:16.000,319,11087684,-795,0,1700063895,13010.596988960002,111.59682089999842,54380.012112000004 2023-11-15,15:58:17.000,319,11087680,-795,0,1700063896,13010.684560989997,111.60387002999778,54380.13788016 2023-11-15,15:58:18.000,319,11087740,-795,0,1700063897,13010.623934199997,111.61796829000377,54380.130893040005 2023-11-15,15:58:19.000,319,11087729,-795,0,1700063898,13010.630670509992,111.55452612000227,54380.17281576001 2023-11-15,15:58:20.000,319,11087733,-795,0,1700063899,13010.583516339997,111.54042786000355,54379.99813776 2023-11-15,15:58:21.000,319,11087661,-795,0,1700063900,13010.623934199997,111.56862438000098,54380.17281576001 2023-11-15,15:58:22.000,319,11087727,-795,0,1700063901,13010.738451470002,111.5474769900029,54380.298583920005 2023-11-15,15:58:23.000,319,11087735,-795,0,1700063902,13010.745187779998,111.49108395000076,54380.15185440001 2023-11-15,15:58:24.000,319,11087712,-795,0,1700063903,13010.724978849998,111.49813308000012,54380.19377712001 2023-11-15,15:58:25.000,319,11087713,-795,0,1700063904,13010.691297299993,111.42764177999925,54380.07499608001 2023-11-15,15:58:26.000,319,11087692,-795,0,1700063905,13010.711506229993,111.42764177999925,54380.12390592001 2023-11-15,15:58:27.000,319,11087731,-795,0,1700063906,13010.677824680002,111.41354352000053,54380.200764240006 2023-11-15,15:58:28.000,319,11087696,-795,0,1700063907,13010.603725269997,111.40649439000117,54380.05403472001 2023-11-15,15:58:29.000,319,11087716,-795,0,1700063908,13010.664352059997,111.37829787000373,54380.24268696001 2023-11-15,15:58:30.000,319,11087698,-795,0,1700063909,13010.617197890002,111.35715047999838,54380.17281576001 2023-11-15,15:58:31.000,319,11087742,-795,0,1700063910,13010.549834789992,111.34305221999966,54380.130893040005 2023-11-15,15:58:32.000,319,11087748,-795,0,1700063911,13010.529625859992,111.29370831000415,54380.033073360006 2023-11-15,15:58:33.000,319,11087742,-795,0,1700063912,13010.475735380001,111.26551178999944,54379.95621504001 2023-11-15,15:58:34.000,319,11087742,-795,0,1700063913,13010.442053829996,111.237315270002,54379.97717640001 2023-11-15,15:58:35.000,319,11087668,-795,0,1700063914,13010.381427039996,111.22321701000328,54379.98416352001 2023-11-15,15:58:36.000,319,11087669,-795,0,1700063915,13010.26690976999,111.28665918000479,54379.93525368001 2023-11-15,15:58:37.000,319,11087702,-795,0,1700063916,13010.11197464,111.31485570000223,54379.75358856 2023-11-15,15:58:38.000,319,11087657,-795,0,1700063917,13010.017666299995,111.44174003999797,54379.662756 2023-11-15,15:58:39.000,319,11087732,-795,0,1700063918,13010.13218357,111.62501742000313,54379.64179464001 2023-11-15,15:58:40.000,319,11087757,-795,0,1700063919,13010.17260143,111.80829480000102,54379.47410376001 2023-11-15,15:58:41.000,319,11087690,-795,0,1700063920,13010.529625859992,111.93517914000404,54379.22256744 2023-11-15,15:58:42.000,319,11087714,-795,0,1700063921,13010.994431249994,111.77304915000423,54379.11077352 2023-11-15,15:58:43.000,319,11087744,-795,0,1700063922,13011.297565199995,111.31485570000223,54379.11077352 2023-11-15,15:58:44.000,319,11087721,-795,0,1700063923,13011.297565199995,110.91305529000238,54379.48109088001 2023-11-15,15:58:45.000,319,11087683,-795,0,1700063924,13011.088739589999,110.6804340000017,54379.627820400005 2023-11-15,15:58:46.000,319,11087714,-795,0,1700063925,13010.886650289998,110.53945139999996,54379.8024984 2023-11-15,15:58:47.000,319,11087722,-795,0,1700063926,13010.691297299993,110.56764792000467,54379.844421120004 2023-11-15,15:58:48.000,319,11087652,-795,0,1700063927,13010.570043719992,110.54650052999932,54379.90031808 2023-11-15,15:58:49.000,319,11087742,-795,0,1700063928,13010.603725269997,110.57469705000403,54380.02608624001 2023-11-15,15:58:50.000,319,11087715,-795,0,1700063929,13010.536362170002,110.65928661000362,54380.10993168 2023-11-15,15:58:51.000,319,11087745,-795,0,1700063930,13010.448790139992,110.65223748000426,54379.97717640001 2023-11-15,15:58:52.000,319,11087686,-795,0,1700063931,13010.435317520001,110.70158138999977,54380.06800896 2023-11-15,15:58:53.000,319,11087712,-795,0,1700063932,13010.374690730001,110.72272877999785,54380.00512488001 2023-11-15,15:58:54.000,319,11087702,-795,0,1700063933,13010.475735380001,110.72977791000449,54380.22172560001 2023-11-15,15:58:55.000,319,11087712,-795,0,1700063934,13010.468999069992,110.76502356000128,54380.19377712001 2023-11-15,15:58:56.000,319,11087708,-795,0,1700063935,13010.388163349991,110.7438761700032,54380.0470476 2023-11-15,15:58:57.000,319,11087608,-795,0,1700063936,13010.347745489991,110.78617094999936,54379.89333096 2023-11-15,15:58:58.000,319,11087648,-795,0,1700063937,13010.435317520001,110.75092530000256,54380.0470476 2023-11-15,15:58:59.000,319,11087706,-795,0,1700063938,13010.442053829996,110.75092530000256,54380.17281576001 2023-11-15,15:59:00.000,319,11087752,-795,0,1700063939,13010.442053829996,110.78617094999936,54380.12390592001 2023-11-15,15:59:01.000,319,11087749,-795,0,1700063940,13010.341009179996,110.77912182,54380.04006048 2023-11-15,15:59:02.000,319,11087736,-795,0,1700063941,13010.401635969996,110.77207269000064,54380.07499608001 2023-11-15,15:59:03.000,319,11087721,-795,0,1700063942,13010.462262759997,110.76502356000128,54380.20775136 2023-11-15,15:59:04.000,319,11087729,-795,0,1700063943,13010.435317520001,110.80026920999808,54380.22172560001 2023-11-15,15:59:05.000,319,11087653,-795,0,1700063944,13010.455526450001,110.7438761700032,54380.200764240006 2023-11-15,15:59:06.000,319,11087721,-795,0,1700063945,13010.388163349991,110.76502356000128,54379.99813776 2023-11-15,15:59:07.000,319,11087718,-795,0,1700063946,13010.415108590001,110.73682704000385,54380.02608624001 2023-11-15,15:59:08.000,319,11087704,-795,0,1700063947,13010.468999069992,110.72272877999785,54380.130893040005 2023-11-15,15:59:09.000,319,11087729,-795,0,1700063948,13010.502680619997,110.75092530000256,54380.22871272 2023-11-15,15:59:10.000,319,11087729,-795,0,1700063949,13010.448790139992,110.70158138999977,54380.09595744 2023-11-15,15:59:11.000,319,11087758,-795,0,1700063950,13010.489207999992,110.7438761700032,54380.14486728001 2023-11-15,15:59:12.000,319,11087703,-795,0,1700063951,13010.381427039996,110.76502356000128,54379.99813776 2023-11-15,15:59:13.000,319,11087644,-795,0,1700063952,13010.502680619997,110.78617094999936,54380.1169188 2023-11-15,15:59:14.000,319,11087678,-755,0,1700063953,13010.482471689997,110.83551486000215,54380.081983200005 2023-11-15,15:59:15.000,319,11087729,-795,0,1700063954,13010.475735380001,110.83551486000215,54380.130893040005 2023-11-15,15:59:16.000,319,11087691,-795,0,1700063955,13010.428581209992,110.88485876999766,54380.06800896 2023-11-15,15:59:17.000,319,11087694,-795,0,1700063956,13010.468999069992,110.87076050999895,54379.963202160005 2023-11-15,15:59:18.000,319,11087707,-795,0,1700063957,13010.516153240002,110.88485876999766,54380.12390592001 2023-11-15,15:59:19.000,319,11087725,-795,0,1700063958,13010.522889549997,110.88485876999766,54380.20775136 2023-11-15,15:59:20.000,319,11087709,-795,0,1700063959,13010.516153240002,110.89895703000366,54380.249674080005 2023-11-15,15:59:21.000,319,11087668,-795,0,1700063960,13010.502680619997,110.91305529000238,54380.14486728001 2023-11-15,15:59:22.000,319,11087701,-795,0,1700063961,13010.502680619997,110.92010442000173,54380.012112000004 2023-11-15,15:59:23.000,319,11087658,-795,0,1700063962,13010.502680619997,110.95535006999853,54380.0470476 2023-11-15,15:59:24.000,319,11087706,-795,0,1700063963,13010.529625859992,110.96944833000452,54380.15185440001 2023-11-15,15:59:25.000,319,11087677,-795,0,1700063964,13010.536362170002,111.01174311000068,54380.13788016 2023-11-15,15:59:26.000,319,11087742,-795,0,1700063965,13010.502680619997,111.0258413699994,54380.0470476 2023-11-15,15:59:27.000,319,11087719,-795,0,1700063966,13010.468999069992,111.0258413699994,54380.09595744 2023-11-15,15:59:28.000,319,11087710,-795,0,1700063967,13010.570043719992,111.01174311000068,54380.21473848 2023-11-15,15:59:29.000,319,11087668,-795,0,1700063968,13010.536362170002,111.06108702000347,54380.200764240006 2023-11-15,15:59:30.000,319,11087745,-795,0,1700063969,13010.536362170002,111.08223441000155,54380.08897032 2023-11-15,15:59:31.000,319,11087714,-795,0,1700063970,13010.556571100002,111.08223441000155,54380.13788016 2023-11-15,15:59:32.000,319,11087708,-795,0,1700063971,13010.570043719992,111.1386274500037,54380.2566612 2023-11-15,15:59:33.000,319,11087689,-795,0,1700063972,13010.522889549997,111.1245291899977,54380.179802880004 2023-11-15,15:59:34.000,319,11087717,-795,0,1700063973,13010.590252649992,111.16682397000113,54380.35448088 2023-11-15,15:59:35.000,319,11087741,-795,0,1700063974,13010.543098479997,111.18797135999921,54380.27762256 2023-11-15,15:59:36.000,319,11087701,-795,0,1700063975,13010.543098479997,111.18797135999921,54380.37544224 2023-11-15,15:59:37.000,319,11087608,-795,0,1700063976,13010.522889549997,111.237315270002,54380.29159680001 2023-11-15,15:59:38.000,319,11087708,-795,0,1700063977,13010.462262759997,111.21616788000392,54380.2566612 2023-11-15,15:59:39.000,319,11087689,-795,0,1700063978,13010.421844899996,111.21616788000392,54380.26364832 2023-11-15,15:59:40.000,319,11087712,-795,0,1700063979,13010.408372279991,111.22321701000328,54380.22172560001 2023-11-15,15:59:41.000,319,11087710,-795,0,1700063980,13010.327536559991,111.22321701000328,54380.29159680001 2023-11-15,15:59:42.000,319,11087767,-795,0,1700063981,13010.26690976999,111.25141353000072,54380.22172560001 2023-11-15,15:59:43.000,319,11087736,-795,0,1700063982,13010.25343715,111.25846266000008,54380.179802880004 2023-11-15,15:59:44.000,319,11087651,-795,0,1700063983,13010.24670083999,111.2725609199988,54380.27762256 2023-11-15,15:59:45.000,319,11087658,-795,0,1700063984,13010.21301929,111.30780657000287,54380.24268696001 2023-11-15,15:59:46.000,319,11087750,-795,0,1700063985,13010.199546669995,111.32895396000094,54380.21473848 2023-11-15,15:59:47.000,319,11087713,-795,0,1700063986,13010.16586511999,111.29370831000415,54380.1169188 2023-11-15,15:59:48.000,319,11087747,-795,0,1700063987,13010.118710949995,111.31485570000223,54380.00512488001 2023-11-15,15:59:49.000,319,11087742,-795,0,1700063988,13010.21301929,111.3360030900003,54380.249674080005 2023-11-15,15:59:50.000,319,11087711,-795,0,1700063989,13010.159128809995,111.32895396000094,54380.22871272 2023-11-15,15:59:51.000,319,11087774,-795,0,1700063990,13010.11197464,111.30780657000287,54380.13788016 2023-11-15,15:59:52.000,319,11087680,-795,0,1700063991,13010.098502019995,111.32190483000159,54380.21473848 2023-11-15,15:59:53.000,319,11087709,-795,0,1700063992,13010.08502939999,111.30075744000351,54380.15884152 2023-11-15,15:59:54.000,319,11087695,-795,0,1700063993,13010.037875229995,111.30075744000351,54380.0470476 2023-11-15,15:59:55.000,319,11087766,-795,0,1700063994,13010.03113892,111.32190483000159,54379.93525368001 2023-11-15,15:59:56.000,319,11087724,-795,0,1700063995,13009.92335795999,111.30075744000351,54379.98416352001 2023-11-15,15:59:57.000,319,11087748,-795,0,1700063996,13009.93009427,111.32895396000094,54379.98416352001 2023-11-15,15:59:58.000,319,11087719,-675,0,1700063997,13009.869467479999,111.32190483000159,54379.95621504001 2023-11-15,15:59:59.000,319,11087665,-795,0,1700063998,13009.96377581999,111.3360030900003,54380.09595744 2023-11-15,16:00:00.000,319,11087735,-795,0,1700063999,13009.896412719994,111.35715047999838,54380.130893040005 2023-11-15,16:00:01.000,319,11087707,-795,0,1700064000,13009.849258549999,111.34305221999966,54380.012112000004 2023-11-15,16:00:02.000,319,11087680,-795,0,1700064001,13009.82231330999,111.31485570000223,54380.012112000004 2023-11-15,16:00:03.000,319,11087751,-795,0,1700064002,13009.815576999994,111.30780657000287,54379.99813776 2023-11-15,16:00:04.000,319,11087770,-795,0,1700064003,13009.781895449989,111.31485570000223,54380.0470476 2023-11-15,16:00:05.000,319,11087698,-795,0,1700064004,13009.687587109998,111.30780657000287,54379.9422408 2023-11-15,16:00:06.000,319,11087711,-795,0,1700064005,13009.680850799989,111.28665918000479,54379.963202160005 2023-11-15,16:00:07.000,319,11087752,-795,0,1700064006,13009.734741279994,111.30075744000351,54380.081983200005 2023-11-15,16:00:08.000,319,11087748,-795,0,1700064007,13009.707796039998,111.30075744000351,54380.06102184 2023-11-15,16:00:09.000,319,11087721,-795,0,1700064008,13009.714532349994,111.29370831000415,54380.130893040005 2023-11-15,16:00:10.000,319,11087699,-795,0,1700064009,13009.714532349994,111.31485570000223,54379.98416352001 2023-11-15,16:00:11.000,319,11087739,-795,0,1700064010,13009.694323419993,111.25141353000072,54379.92127944 2023-11-15,16:00:12.000,319,11087741,-795,0,1700064011,13009.653905559993,111.26551178999944,54379.795511280005 2023-11-15,16:00:13.000,319,11087725,-795,0,1700064012,13009.754950209994,111.27961004999815,54380.06102184 2023-11-15,16:00:14.000,319,11087738,-795,0,1700064013,13009.707796039998,111.31485570000223,54380.08897032 2023-11-15,16:00:15.000,319,11087755,-795,0,1700064014,13009.728004969998,111.3360030900003,54380.15884152 2023-11-15,16:00:16.000,319,11087740,-795,0,1700064015,13009.734741279994,111.35010134999902,54380.10294456001 2023-11-15,16:00:17.000,319,11087714,-795,0,1700064016,13009.754950209994,111.29370831000415,54380.08897032 2023-11-15,16:00:18.000,319,11087719,-795,0,1700064017,13009.714532349994,111.32895396000094,54380.00512488001 2023-11-15,16:00:19.000,319,11087731,-795,0,1700064018,13009.734741279994,111.3360030900003,54380.0470476 2023-11-15,16:00:20.000,319,11087698,-795,0,1700064019,13009.680850799989,111.35715047999838,54379.963202160005 2023-11-15,16:00:21.000,319,11087685,-795,0,1700064020,13009.606751389998,111.42059264999989,54379.844421120004 2023-11-15,16:00:22.000,319,11087719,-795,0,1700064021,13009.707796039998,111.4487891700046,54380.0470476 2023-11-15,16:00:23.000,319,11087754,-795,0,1700064022,13009.694323419993,111.47698569000204,54380.04006048 2023-11-15,16:00:24.000,319,11087714,-795,0,1700064023,13009.741477589989,111.56862438000098,54379.94922792 2023-11-15,16:00:25.000,319,11087702,-795,0,1700064024,13009.775159139994,111.61091916000441,54379.78852416001 2023-11-15,16:00:26.000,319,11087690,-795,0,1700064025,13009.896412719994,111.5474769900029,54379.80948552001 2023-11-15,16:00:27.000,319,11087739,-795,0,1700064026,13009.9503032,111.42059264999989,54379.83743400001 2023-11-15,16:00:28.000,319,11087702,-795,0,1700064027,13009.82231330999,111.34305221999966,54379.88634384001 2023-11-15,16:00:29.000,319,11087729,-795,0,1700064028,13009.748213899999,111.35010134999902,54379.963202160005 2023-11-15,16:00:30.000,319,11087679,-795,0,1700064029,13009.667378179998,111.39944526000181,54379.97018928 2023-11-15,16:00:31.000,319,11087743,-795,0,1700064030,13009.579806149988,111.43469090999861,54379.85140824 2023-11-15,16:00:32.000,319,11087732,-795,0,1700064031,13009.647169249998,111.50518220999948,54380.15185440001 2023-11-15,16:00:33.000,319,11087739,-795,0,1700064032,13009.667378179998,111.4840348200014,54380.05403472001 2023-11-15,16:00:34.000,319,11087711,-795,0,1700064033,13009.573069839993,111.54042786000355,54379.99115064 2023-11-15,16:00:35.000,319,11087723,-795,0,1700064034,13009.600015079988,111.52632960000483,54379.7326272 2023-11-15,16:00:36.000,319,11087714,-795,0,1700064035,13009.519179360002,111.60387002999778,54379.85140824 2023-11-15,16:00:37.000,319,11087713,-795,0,1700064036,13009.606751389998,111.60387002999778,54379.89333096 2023-11-15,16:00:38.000,319,11087688,-795,0,1700064037,13009.660641869988,111.67436132999865,54380.00512488001 2023-11-15,16:00:39.000,319,11087676,-795,0,1700064038,13009.633696629993,111.695508720004,54379.93525368001 2023-11-15,16:00:40.000,319,11087720,-795,0,1700064039,13009.660641869988,111.78714741000294,54379.93525368001 2023-11-15,16:00:41.000,319,11087637,-795,0,1700064040,13009.586542459998,111.80124567000166,54379.73961432001 2023-11-15,16:00:42.000,319,11087659,-795,0,1700064041,13009.566333529998,111.80829480000102,54379.76057568 2023-11-15,16:00:43.000,319,11087708,-795,0,1700064042,13009.539388290003,111.87878610000189,54379.69070448001 2023-11-15,16:00:44.000,319,11087683,-795,0,1700064043,13009.566333529998,111.92813001000468,54379.78852416001 2023-11-15,16:00:45.000,319,11087732,-795,0,1700064044,13009.566333529998,111.98452304999955,54379.90730520001 2023-11-15,16:00:46.000,319,11087713,-795,0,1700064045,13009.546124599998,111.99862130999827,54379.92826656 2023-11-15,16:00:47.000,319,11087728,-795,0,1700064046,13009.519179360002,112.06206347999978,54379.92127944 2023-11-15,16:00:48.000,319,11087756,-795,0,1700064047,13009.465288879997,112.09730913000385,54379.844421120004 2023-11-15,16:00:49.000,319,11087670,-795,0,1700064048,13009.418134710002,112.16075129999808,54379.76756280001 2023-11-15,16:00:50.000,319,11087689,-795,0,1700064049,13009.478761500002,112.1889478200028,54379.85140824 2023-11-15,16:00:51.000,319,11087700,-795,0,1700064050,13009.472025189993,112.22419346999959,54379.87935672 2023-11-15,16:00:52.000,319,11087726,-795,0,1700064051,13009.438343640002,112.30878302999918,54379.844421120004 2023-11-15,16:00:53.000,319,11087773,-795,0,1700064052,13009.357507920002,112.32993042000453,54379.88634384001 2023-11-15,16:00:54.000,319,11087717,-795,0,1700064053,13009.431607329992,112.39337258999876,54379.90031808 2023-11-15,16:00:55.000,319,11087698,-795,0,1700064054,13009.438343640002,112.44271650000155,54380.00512488001 2023-11-15,16:00:56.000,319,11087714,-795,0,1700064055,13009.478761500002,112.49206041000434,54380.033073360006 2023-11-15,16:00:57.000,319,11087669,-795,0,1700064056,13009.411398399992,112.56255170999793,54379.99813776 2023-11-15,16:00:58.000,319,11087717,-795,0,1700064057,13009.404662089997,112.61894475000008,54379.78852416001 2023-11-15,16:00:59.000,319,11087674,-795,0,1700064058,13009.350771609992,112.73173083000438,54379.8723696 2023-11-15,16:01:00.000,319,11087748,-795,0,1700064059,13009.458552570002,112.7810747399999,54380.06102184 2023-11-15,16:01:01.000,319,11087716,-795,0,1700064060,13009.411398399992,112.85156604000076,54380.07499608001 2023-11-15,16:01:02.000,319,11087720,-795,0,1700064061,13009.418134710002,112.8797625599982,54380.033073360006 2023-11-15,16:01:03.000,319,11087732,-795,0,1700064062,13009.370980539992,112.91500821000227,54380.00512488001 2023-11-15,16:01:04.000,319,11087720,-755,0,1700064063,13009.377716850002,113.01369603000057,54380.01909912 2023-11-15,16:01:05.000,319,11087681,-795,0,1700064064,13009.404662089997,113.055990810004,54380.10993168 2023-11-15,16:01:06.000,319,11087744,-795,0,1700064065,13009.397925780002,113.07008907000272,54380.10294456001 2023-11-15,16:01:07.000,319,11087640,-795,0,1700064066,13009.377716850002,113.11943297999824,54380.06800896 2023-11-15,16:01:08.000,319,11087713,-795,0,1700064067,13009.357507920002,113.16172776000167,54379.90730520001 2023-11-15,16:01:09.000,319,11087682,-795,0,1700064068,13009.357507920002,113.24631732000125,54380.08897032 2023-11-15,16:01:10.000,319,11087738,-795,0,1700064069,13009.391189469992,113.27451383999869,54380.06102184 2023-11-15,16:01:11.000,319,11087780,-795,0,1700064070,13009.364244229997,113.30975949000276,54380.07499608001 2023-11-15,16:01:12.000,319,11087750,-795,0,1700064071,13009.337298990002,113.33090688000084,54380.02608624001 2023-11-15,16:01:13.000,319,11087760,-795,0,1700064072,13009.263199579997,113.34500513999956,54380.09595744 2023-11-15,16:01:14.000,319,11087723,-795,0,1700064073,13009.236254340001,113.4013981800017,54380.00512488001 2023-11-15,16:01:15.000,319,11087779,-795,0,1700064074,13009.148682309991,113.41549644000042,54379.78153704 2023-11-15,16:01:16.000,319,11087747,-795,0,1700064075,13009.175627550001,113.40844731000107,54379.97018928 2023-11-15,16:01:17.000,319,11087710,-795,0,1700064076,13009.182363859996,113.48598774000129,54380.08897032 2023-11-15,16:01:18.000,319,11087730,-795,0,1700064077,13009.202572789996,113.51418425999873,54380.081983200005 2023-11-15,16:01:19.000,319,11087717,-795,0,1700064078,13009.182363859996,113.5494299100028,54380.12390592001 2023-11-15,16:01:20.000,319,11087699,-795,0,1700064079,13009.155418620001,113.52123338999809,54380.10294456001 2023-11-15,16:01:21.000,319,11087645,-795,0,1700064080,13009.088055519991,113.57057730000088,54380.04006048 2023-11-15,16:01:22.000,319,11087706,-795,0,1700064081,13009.108264449991,113.56352817000152,54380.033073360006 2023-11-15,16:01:23.000,319,11087721,-795,0,1700064082,13009.09479183,113.56352817000152,54380.06102184 2023-11-15,16:01:24.000,319,11087691,-795,0,1700064083,13009.05437397,113.57762643000024,54380.0470476 2023-11-15,16:01:25.000,319,11087743,-795,0,1700064084,13009.05437397,113.60582294999767,54380.1169188 2023-11-15,16:01:26.000,319,11087662,-795,0,1700064085,13009.02742872999,113.60582294999767,54380.01909912 2023-11-15,16:01:27.000,319,11087693,-795,0,1700064086,13009.000483489996,113.65516686000046,54380.06102184 2023-11-15,16:01:28.000,319,11087703,-795,0,1700064087,13009.067846589991,113.6833633799979,54380.14486728001 2023-11-15,16:01:29.000,319,11087699,-795,0,1700064088,13009.000483489996,113.71155990000261,54379.85839536001 2023-11-15,16:01:30.000,319,11087691,-795,0,1700064089,13009.03416504,113.71155990000261,54380.012112000004 2023-11-15,16:01:31.000,319,11087702,-795,0,1700064090,13009.03416504,113.73975642000005,54379.99813776 2023-11-15,16:01:32.000,319,11087718,-795,0,1700064091,13009.020692419996,113.73975642000005,54380.06102184 2023-11-15,16:01:33.000,319,11087670,-795,0,1700064092,13008.980274559995,113.81024772000092,54380.10993168 2023-11-15,16:01:34.000,319,11087691,-795,0,1700064093,13009.000483489996,113.81024772000092,54379.93525368001 2023-11-15,16:01:35.000,319,11087729,-795,0,1700064094,13009.0745829,113.83844423999835,54380.081983200005 2023-11-15,16:01:36.000,319,11087761,-795,0,1700064095,13009.088055519991,113.8948372800005,54380.18679 2023-11-15,16:01:37.000,319,11087732,-795,0,1700064096,13009.05437397,113.91598466999858,54380.0470476 2023-11-15,16:01:38.000,319,11087729,-795,0,1700064097,13008.96680193999,114.01467249000416,54379.97018928 2023-11-15,16:01:39.000,319,11087686,-795,0,1700064098,13008.88596621999,114.05696727000031,54379.90730520001 2023-11-15,16:01:40.000,319,11087749,-795,0,1700064099,13008.74450370999,114.12745857000118,54379.76756280001 2023-11-15,16:01:41.000,319,11087767,-795,0,1700064100,13008.515469169994,114.09926205000374,54379.49506512 2023-11-15,16:01:42.000,319,11087729,-795,0,1700064101,13008.266225699997,113.97237771000073,54379.42519392 2023-11-15,16:01:43.000,319,11087735,-795,0,1700064102,13008.158444740002,113.57057730000088,54379.32038712 2023-11-15,16:01:44.000,319,11087723,-795,0,1700064103,13008.225807839997,112.97140125000442,54379.05487656 2023-11-15,16:01:45.000,319,11087709,-795,0,1700064104,13008.77144895,112.36517607000133,54379.05487656 2023-11-15,16:01:46.000,319,11087697,-795,0,1700064105,13009.478761500002,112.23829172999831,54379.04090232 2023-11-15,16:01:47.000,319,11087781,-795,0,1700064106,13009.936830579994,112.597797360002,54379.173657600004 2023-11-15,16:01:48.000,319,11087731,-795,0,1700064107,13010.12544725999,113.07713820000208,54379.47410376001 2023-11-15,16:01:49.000,319,11087721,-795,0,1700064108,13009.97051213,113.41549644000042,54379.65576888 2023-11-15,16:01:50.000,319,11087701,-795,0,1700064109,13009.768422829999,113.60582294999767,54379.73961432001 2023-11-15,16:01:51.000,319,11087715,-795,0,1700064110,13009.600015079988,113.70451077000325,54379.8024984 2023-11-15,16:01:52.000,319,11087737,-795,0,1700064111,13009.586542459998,113.73270729000069,54379.99115064 2023-11-15,16:01:53.000,319,11087735,-795,0,1700064112,13009.465288879997,113.77500207000412,54380.012112000004 2023-11-15,16:01:54.000,319,11087714,-795,0,1700064113,13009.397925780002,113.75385467999877,54380.05403472001 2023-11-15,16:01:55.000,319,11087706,-795,0,1700064114,13009.391189469992,113.70451077000325,54380.05403472001 2023-11-15,16:01:56.000,319,11087729,-795,0,1700064115,13009.344035299997,113.71155990000261,54379.98416352001 2023-11-15,16:01:57.000,319,11087710,-795,0,1700064116,13009.344035299997,113.77500207000412,54379.9422408 2023-11-15,16:01:58.000,319,11087709,-795,0,1700064117,13009.384453159997,113.76090380999813,54380.15884152 2023-11-15,16:01:59.000,319,11087707,-795,0,1700064118,13009.377716850002,113.6974616400039,54380.200764240006 2023-11-15,16:02:00.000,319,11087687,-795,0,1700064119,13009.357507920002,113.76795294000476,54380.04006048 2023-11-15,16:02:01.000,319,11087661,-795,0,1700064120,13009.377716850002,113.73975642000005,54380.05403472001 2023-11-15,16:02:02.000,319,11087630,-795,0,1700064121,13009.404662089997,113.71860903000197,54380.02608624001 2023-11-15,16:02:03.000,319,11087711,-795,0,1700064122,13009.391189469992,113.71860903000197,54380.10993168 2023-11-15,16:02:04.000,319,11087696,-795,0,1700064123,13009.364244229997,113.71860903000197,54379.93525368001 2023-11-15,16:02:05.000,319,11087723,-795,0,1700064124,13009.357507920002,113.73270729000069,54380.17281576001 2023-11-15,16:02:06.000,319,11087720,-795,0,1700064125,13009.418134710002,113.72565816000133,54380.179802880004 2023-11-15,16:02:07.000,319,11087739,-795,0,1700064126,13009.424871019997,113.71155990000261,54380.28460968 2023-11-15,16:02:08.000,319,11087708,-795,0,1700064127,13009.377716850002,113.69041251000453,54380.20775136 2023-11-15,16:02:09.000,319,11087722,-795,0,1700064128,13009.310353749992,113.72565816000133,54380.21473848 2023-11-15,16:02:10.000,319,11087704,-795,0,1700064129,13009.337298990002,113.74680554999941,54380.130893040005 2023-11-15,16:02:11.000,319,11087733,-795,0,1700064130,13009.283408509997,113.73270729000069,54380.130893040005 2023-11-15,16:02:12.000,319,11087711,-795,0,1700064131,13009.263199579997,113.73975642000005,54379.99115064 2023-11-15,16:02:13.000,319,11087682,-795,0,1700064132,13009.209309099992,113.74680554999941,54379.99813776 2023-11-15,16:02:14.000,319,11087669,-795,0,1700064133,13009.202572789996,113.78910033000284,54380.07499608001 2023-11-15,16:02:15.000,319,11087748,-795,0,1700064134,13009.269935889992,113.73270729000069,54380.23569984 2023-11-15,16:02:16.000,319,11087712,-795,0,1700064135,13009.296881130002,113.75385467999877,54380.28460968 2023-11-15,16:02:17.000,319,11087630,-675,0,1700064136,13009.263199579997,113.80319859000156,54380.19377712001 2023-11-15,16:02:18.000,319,11087718,-795,0,1700064137,13009.242990649996,113.76090380999813,54380.09595744 2023-11-15,16:02:19.000,319,11087706,-795,0,1700064138,13009.189100169991,113.78910033000284,54380.23569984 2023-11-15,16:02:20.000,319,11087731,-795,0,1700064139,13009.182363859996,113.80319859000156,54380.27063544001 2023-11-15,16:02:21.000,319,11087772,-795,0,1700064140,13009.128473379991,113.81024772000092,54380.13788016 2023-11-15,16:02:22.000,319,11087747,-795,0,1700064141,13009.175627550001,113.81729685000028,54380.20775136 2023-11-15,16:02:23.000,319,11087720,-795,0,1700064142,13009.202572789996,113.7961494600022,54380.31255816001 2023-11-15,16:02:24.000,319,11087727,-795,0,1700064143,13009.195836480001,113.81024772000092,54380.31255816001 2023-11-15,16:02:25.000,319,11087671,-795,0,1700064144,13009.195836480001,113.78910033000284,54380.31255816001 2023-11-15,16:02:26.000,319,11087721,-795,0,1700064145,13009.141945999996,113.76090380999813,54380.12390592001 2023-11-15,16:02:27.000,319,11087693,-795,0,1700064146,13009.121737069996,113.77500207000412,54380.130893040005 2023-11-15,16:02:28.000,319,11087722,-795,0,1700064147,13009.168891239991,113.831395109999,54380.2566612 2023-11-15,16:02:29.000,319,11087710,-795,0,1700064148,13009.135209690001,113.831395109999,54380.28460968 2023-11-15,16:02:30.000,319,11087720,-795,0,1700064149,13009.189100169991,113.81729685000028,54380.179802880004 2023-11-15,16:02:31.000,319,11087727,-715,0,1700064150,13009.148682309991,113.8595916300037,54380.10294456001 2023-11-15,16:02:32.000,319,11087695,-795,0,1700064151,13009.216045410001,113.83844423999835,54380.23569984 2023-11-15,16:02:33.000,319,11087668,-795,0,1700064152,13009.128473379991,113.85254250000435,54380.26364832 2023-11-15,16:02:34.000,319,11087655,-795,0,1700064153,13009.216045410001,113.8595916300037,54380.16582864 2023-11-15,16:02:35.000,319,11087718,-795,0,1700064154,13009.168891239991,113.88778815000114,54380.130893040005 2023-11-15,16:02:36.000,319,11087714,-795,0,1700064155,13009.155418620001,113.93008293000457,54380.02608624001 2023-11-15,16:02:37.000,319,11087749,-795,0,1700064156,13009.182363859996,113.88778815000114,54380.22871272 2023-11-15,16:02:38.000,319,11087690,-795,0,1700064157,13009.128473379991,113.90188640999986,54380.06800896 2023-11-15,16:02:39.000,319,11087716,-795,0,1700064158,13009.222781719996,113.8948372800005,54380.19377712001 2023-11-15,16:02:40.000,319,11087792,-795,0,1700064159,13009.229518029992,113.93008293000457,54380.17281576001 2023-11-15,16:02:41.000,319,11087651,-795,0,1700064160,13009.202572789996,113.92303379999794,54380.05403472001 2023-11-15,16:02:42.000,319,11087674,-795,0,1700064161,13009.242990649996,113.93713206000393,54380.081983200005 2023-11-15,16:02:43.000,319,11087657,-795,0,1700064162,13009.290144819992,113.93008293000457,54380.12390592001 2023-11-15,16:02:44.000,319,11087776,-795,0,1700064163,13009.256463270001,113.95827945000201,54380.1169188 2023-11-15,16:02:45.000,319,11087730,-795,0,1700064164,13009.209309099992,113.97237771000073,54380.05403472001 2023-11-15,16:02:46.000,319,11087685,-795,0,1700064165,13009.256463270001,113.97237771000073,54380.081983200005 2023-11-15,16:02:47.000,319,11087700,-795,0,1700064166,13009.310353749992,113.94418119000329,54380.24268696001 2023-11-15,16:02:48.000,319,11087707,-795,0,1700064167,13009.283408509997,113.93713206000393,54380.22172560001 2023-11-15,16:02:49.000,319,11087737,-795,0,1700064168,13009.323826369997,113.93713206000393,54380.19377712001 2023-11-15,16:02:50.000,319,11087692,-795,0,1700064169,13009.344035299997,113.8948372800005,54380.05403472001 2023-11-15,16:02:51.000,319,11087755,-795,0,1700064170,13009.283408509997,113.88073902000178,54379.98416352001 2023-11-15,16:02:52.000,319,11087719,-795,0,1700064171,13009.269935889992,113.8595916300037,54379.99813776 2023-11-15,16:02:53.000,319,11087728,-795,0,1700064172,13009.323826369997,113.88073902000178,54380.17281576001 2023-11-15,16:02:54.000,319,11087695,-795,0,1700064173,13009.357507920002,113.8948372800005,54380.19377712001 2023-11-15,16:02:55.000,319,11087781,-795,0,1700064174,13009.344035299997,113.8595916300037,54380.200764240006 2023-11-15,16:02:56.000,319,11087732,-795,0,1700064175,13009.364244229997,113.86664076000307,54380.19377712001 2023-11-15,16:02:57.000,319,11087718,-795,0,1700064176,13009.357507920002,113.82434597999963,54380.18679 2023-11-15,16:02:58.000,319,11087721,-795,0,1700064177,13009.370980539992,113.831395109999,54380.15884152 2023-11-15,16:02:59.000,319,11087712,-795,0,1700064178,13009.364244229997,113.831395109999,54380.2566612 2023-11-15,16:03:00.000,319,11087710,-795,0,1700064179,13009.310353749992,113.81729685000028,54380.15185440001 2023-11-15,16:03:01.000,319,11087762,-795,0,1700064180,13009.242990649996,113.73975642000005,54379.93525368001 2023-11-15,16:03:02.000,319,11087736,-795,0,1700064181,13009.269935889992,113.73270729000069,54380.2566612 2023-11-15,16:03:03.000,319,11087719,-795,0,1700064182,13009.310353749992,113.6833633799979,54380.33351952 2023-11-15,16:03:04.000,319,11087709,-795,0,1700064183,13009.330562679992,113.66221598999982,54380.24268696001 2023-11-15,16:03:05.000,319,11087751,-795,0,1700064184,13009.330562679992,113.60582294999767,54380.22172560001 2023-11-15,16:03:06.000,319,11087708,-795,0,1700064185,13009.121737069996,113.61287208000431,54379.9422408 2023-11-15,16:03:07.000,319,11087720,-795,0,1700064186,13009.229518029992,113.54238078000344,54380.01909912 2023-11-15,16:03:08.000,319,11087741,-795,0,1700064187,13009.202572789996,113.54238078000344,54380.0470476 2023-11-15,16:03:09.000,319,11087740,-795,0,1700064188,13009.269935889992,113.51418425999873,54380.28460968 2023-11-15,16:03:10.000,319,11087679,-795,0,1700064189,13009.222781719996,113.4507420900045,54380.19377712001 2023-11-15,16:03:11.000,319,11087735,-795,0,1700064190,13009.189100169991,113.42959469999914,54380.17281576001 2023-11-15,16:03:12.000,319,11087700,-795,0,1700064191,13009.229518029992,113.38025079000363,54380.298583920005 2023-11-15,16:03:13.000,319,11087721,-795,0,1700064192,13009.222781719996,113.3027103600034,54380.2566612 2023-11-15,16:03:14.000,319,11087756,-795,0,1700064193,13009.121737069996,113.33090688000084,54380.10294456001 2023-11-15,16:03:15.000,319,11087719,-795,0,1700064194,13009.155418620001,113.27451383999869,54380.09595744 2023-11-15,16:03:16.000,319,11087688,-795,0,1700064195,13009.155418620001,113.25336645000061,54380.01909912 2023-11-15,16:03:17.000,319,11087735,-795,0,1700064196,13009.141945999996,113.22516993000318,54380.06102184 2023-11-15,16:03:18.000,319,11087729,-795,0,1700064197,13009.189100169991,113.28156296999805,54380.24268696001 2023-11-15,16:03:19.000,319,11087638,-795,0,1700064198,13009.202572789996,113.25336645000061,54380.200764240006 2023-11-15,16:03:20.000,319,11087740,-795,0,1700064199,13009.135209690001,113.26746470999933,54380.16582864 2023-11-15,16:03:21.000,319,11087679,-795,0,1700064200,13009.108264449991,113.26041557999997,54380.06800896 2023-11-15,16:03:22.000,319,11087717,-795,0,1700064201,13009.121737069996,113.26041557999997,54380.10294456001 2023-11-15,16:03:23.000,319,11087723,-795,0,1700064202,13009.128473379991,113.27451383999869,54380.14486728001 2023-11-15,16:03:24.000,319,11087697,-795,0,1700064203,13009.121737069996,113.30975949000276,54380.14486728001 2023-11-15,16:03:25.000,319,11087699,-795,0,1700064204,13009.09479183,113.34500513999956,54379.99115064 2023-11-15,16:03:26.000,319,11087715,-795,0,1700064205,13009.135209690001,113.35205426999892,54380.01909912 2023-11-15,16:03:27.000,319,11087760,-795,0,1700064206,13009.168891239991,113.38025079000363,54380.13788016 2023-11-15,16:03:28.000,319,11087723,-795,0,1700064207,13009.121737069996,113.46484035000321,54380.18679 2023-11-15,16:03:29.000,319,11087676,-795,0,1700064208,13009.121737069996,113.47893861000193,54380.1169188 2023-11-15,16:03:30.000,319,11087714,-795,0,1700064209,13009.0745829,113.47188948000257,54380.033073360006 2023-11-15,16:03:31.000,319,11087705,-795,0,1700064210,13009.040901349996,113.47188948000257,54379.963202160005 2023-11-15,16:03:32.000,319,11087701,-795,0,1700064211,13009.09479183,113.52828252000472,54379.95621504001 2023-11-15,16:03:33.000,319,11087726,-795,0,1700064212,13009.088055519991,113.49303687000065,54380.081983200005 2023-11-15,16:03:34.000,319,11087749,-795,0,1700064213,13009.108264449991,113.50713512999937,54380.1169188 2023-11-15,16:03:35.000,319,11087743,-795,0,1700064214,13009.101528139996,113.52123338999809,54380.06800896 2023-11-15,16:03:36.000,319,11087725,-795,0,1700064215,13009.081319209996,113.55647904000216,54379.99115064 2023-11-15,16:03:37.000,319,11087703,-795,0,1700064216,13009.195836480001,113.5494299100028,54380.21473848 2023-11-15,16:03:38.000,319,11087765,-795,0,1700064217,13009.195836480001,113.54238078000344,54380.14486728001 2023-11-15,16:03:39.000,319,11087750,-795,0,1700064218,13009.222781719996,113.5494299100028,54380.21473848 2023-11-15,16:03:40.000,319,11087688,-795,0,1700064219,13009.242990649996,113.57762643000024,54380.14486728001 2023-11-15,16:03:41.000,319,11087750,-795,0,1700064220,13009.195836480001,113.55647904000216,54380.10993168 2023-11-15,16:03:42.000,319,11087689,-795,0,1700064221,13009.276672200001,113.55647904000216,54380.00512488001 2023-11-15,16:03:43.000,319,11087713,-795,0,1700064222,13009.303617439997,113.57057730000088,54380.2566612 2023-11-15,16:03:44.000,319,11087719,-795,0,1700064223,13009.323826369997,113.55647904000216,54380.2566612 2023-11-15,16:03:45.000,319,11087691,-795,0,1700064224,13009.337298990002,113.5846755599996,54380.22871272 2023-11-15,16:03:46.000,319,11087707,-795,0,1700064225,13009.256463270001,113.57057730000088,54380.06800896 2023-11-15,16:03:47.000,319,11087715,-795,0,1700064226,13009.296881130002,113.57057730000088,54380.10993168 2023-11-15,16:03:48.000,319,11087713,-795,0,1700064227,13009.350771609992,113.60582294999767,54380.19377712001 2023-11-15,16:03:49.000,319,11087699,-795,0,1700064228,13009.323826369997,113.60582294999767,54380.12390592001 2023-11-15,16:03:50.000,319,11087726,-795,0,1700064229,13009.357507920002,113.59877381999831,54380.16582864 2023-11-15,16:03:51.000,319,11087690,-795,0,1700064230,13009.404662089997,113.61287208000431,54380.20775136 2023-11-15,16:03:52.000,319,11087770,-795,0,1700064231,13009.397925780002,113.59877381999831,54380.2566612 2023-11-15,16:03:53.000,319,11087742,-795,0,1700064232,13009.458552570002,113.67631424999854,54380.21473848 2023-11-15,16:03:54.000,319,11087718,-795,0,1700064233,13009.451816259992,113.66926511999918,54380.200764240006 2023-11-15,16:03:55.000,319,11087723,-795,0,1700064234,13009.445079949997,113.67631424999854,54380.04006048 2023-11-15,16:03:56.000,319,11087741,-795,0,1700064235,13009.384453159997,113.71155990000261,54380.0470476 2023-11-15,16:03:57.000,319,11087774,-795,0,1700064236,13009.485497809997,113.72565816000133,54380.15185440001 2023-11-15,16:03:58.000,319,11087717,-795,0,1700064237,13009.525915669998,113.71860903000197,54380.200764240006 2023-11-15,16:03:59.000,319,11087767,-795,0,1700064238,13009.539388290003,113.75385467999877,54380.0470476 2023-11-15,16:04:00.000,319,11087727,-795,0,1700064239,13009.559597220003,113.81024772000092,54379.97018928 2023-11-15,16:04:01.000,319,11087658,-795,0,1700064240,13009.418134710002,113.88073902000178,54379.49506512 2023-11-15,16:04:02.000,319,11087713,-795,0,1700064241,13009.377716850002,113.95123032000265,54379.627820400005 2023-11-15,16:04:03.000,319,11087728,-795,0,1700064242,13009.364244229997,114.03581988000224,54379.90031808 2023-11-15,16:04:04.000,319,11087689,-795,0,1700064243,13009.283408509997,114.06401639999967,54379.83743400001 2023-11-15,16:04:05.000,319,11087713,-795,0,1700064244,13009.202572789996,114.03581988000224,54379.78153704 2023-11-15,16:04:06.000,319,11087683,-795,0,1700064245,13009.216045410001,114.00057422999816,54379.83044688 2023-11-15,16:04:07.000,319,11087716,-795,0,1700064246,13009.189100169991,113.96532858000137,54379.844421120004 2023-11-15,16:04:08.000,319,11087687,-795,0,1700064247,13009.189100169991,113.93713206000393,54379.99813776 2023-11-15,16:04:09.000,319,11087658,-795,0,1700064248,13009.242990649996,113.91598466999858,54379.94922792 2023-11-15,16:04:10.000,319,11087751,-795,0,1700064249,13009.195836480001,113.90893553999922,54379.95621504001 2023-11-15,16:04:11.000,319,11087702,-795,0,1700064250,13009.236254340001,113.88073902000178,54379.89333096 2023-11-15,16:04:12.000,319,11087718,-795,0,1700064251,13009.222781719996,113.8948372800005,54379.80948552001 2023-11-15,16:04:13.000,319,11087690,-795,0,1700064252,13009.249726959992,113.90893553999922,54380.012112000004 2023-11-15,16:04:14.000,319,11087694,-795,0,1700064253,13009.263199579997,113.88073902000178,54380.0470476 2023-11-15,16:04:15.000,319,11087722,-795,0,1700064254,13009.242990649996,113.93008293000457,54379.97018928 2023-11-15,16:04:16.000,319,11087723,-795,0,1700064255,13009.195836480001,113.92303379999794,54379.95621504001 2023-11-15,16:04:17.000,319,11087646,-795,0,1700064256,13009.189100169991,113.96532858000137,54379.85140824 2023-11-15,16:04:18.000,319,11087713,-795,0,1700064257,13009.216045410001,113.96532858000137,54379.97018928 2023-11-15,16:04:19.000,319,11087718,-795,0,1700064258,13009.162154929996,114.00057422999816,54380.07499608001 2023-11-15,16:04:20.000,319,11087726,-795,0,1700064259,13009.195836480001,114.02877075000288,54380.04006048 2023-11-15,16:04:21.000,319,11087698,-795,0,1700064260,13009.135209690001,114.03581988000224,54379.963202160005 2023-11-15,16:04:22.000,319,11087724,-795,0,1700064261,13009.182363859996,114.04991814000095,54380.0470476 2023-11-15,16:04:23.000,319,11087731,-795,0,1700064262,13009.141945999996,114.11336031000246,54379.90730520001 2023-11-15,16:04:24.000,319,11087722,-795,0,1700064263,13009.135209690001,114.16270421999798,54380.04006048 2023-11-15,16:04:25.000,319,11087693,-795,0,1700064264,13009.128473379991,114.16270421999798,54379.97717640001 2023-11-15,16:04:26.000,319,11087745,-795,0,1700064265,13009.108264449991,114.21204813000077,54379.914292320005 2023-11-15,16:04:27.000,319,11087738,-795,0,1700064266,13009.09479183,114.2543429100042,54379.80948552001 2023-11-15,16:04:28.000,319,11087704,-795,0,1700064267,13009.135209690001,114.31778507999843,54379.83044688 2023-11-15,16:04:29.000,319,11087713,-795,0,1700064268,13009.189100169991,114.40237463999802,54379.92826656 2023-11-15,16:04:30.000,319,11087722,-795,0,1700064269,13009.182363859996,114.43057116000273,54379.92127944 2023-11-15,16:04:31.000,319,11087714,-795,0,1700064270,13009.135209690001,114.47991506999824,54379.93525368001 2023-11-15,16:04:32.000,319,11087713,-795,0,1700064271,13009.229518029992,114.52925898000103,54380.06102184 2023-11-15,16:04:33.000,319,11087633,-795,0,1700064272,13009.256463270001,114.55745549999847,54379.99115064 2023-11-15,16:04:34.000,319,11087665,-795,0,1700064273,13009.269935889992,114.55745549999847,54379.98416352001 2023-11-15,16:04:35.000,319,11087739,-795,0,1700064274,13009.195836480001,114.52925898000103,54379.83743400001 2023-11-15,16:04:36.000,319,11087715,-795,0,1700064275,13009.195836480001,114.52220985000167,54379.8723696 2023-11-15,16:04:37.000,319,11087702,-795,0,1700064276,13009.290144819992,114.49401333000424,54379.9422408 2023-11-15,16:04:38.000,319,11087688,-795,0,1700064277,13009.290144819992,114.54335723999975,54380.081983200005 2023-11-15,16:04:39.000,319,11087728,-795,0,1700064278,13009.344035299997,114.51516072000231,54380.04006048 2023-11-15,16:04:40.000,319,11087732,-795,0,1700064279,13009.323826369997,114.51516072000231,54380.05403472001 2023-11-15,16:04:41.000,319,11087647,-795,0,1700064280,13009.323826369997,114.52925898000103,54379.95621504001 2023-11-15,16:04:42.000,319,11087645,-795,0,1700064281,13009.330562679992,114.50811159000295,54379.92826656 2023-11-15,16:04:43.000,319,11087688,-795,0,1700064282,13009.370980539992,114.48696420000488,54379.97018928 2023-11-15,16:04:44.000,319,11087695,-795,0,1700064283,13009.418134710002,114.48696420000488,54379.97717640001 2023-11-15,16:04:45.000,319,11087725,-795,0,1700064284,13009.431607329992,114.51516072000231,54379.90031808 2023-11-15,16:04:46.000,319,11087723,-795,0,1700064285,13009.458552570002,114.55040636999911,54379.963202160005 2023-11-15,16:04:47.000,319,11087726,-795,0,1700064286,13009.505706739998,114.55040636999911,54380.06102184 2023-11-15,16:04:48.000,319,11087698,-795,0,1700064287,13009.559597220003,114.57860289000382,54380.05403472001 2023-11-15,16:04:49.000,319,11087705,-795,0,1700064288,13009.546124599998,114.57860289000382,54380.07499608001 2023-11-15,16:04:50.000,319,11087718,-795,0,1700064289,13009.546124599998,114.6349959299987,54380.05403472001 2023-11-15,16:04:51.000,319,11087675,-795,0,1700064290,13009.458552570002,114.60679941000126,54379.85140824 2023-11-15,16:04:52.000,319,11087662,-795,0,1700064291,13009.573069839993,114.64204505999805,54379.88634384001 2023-11-15,16:04:53.000,319,11087726,-795,0,1700064292,13009.620224009988,114.64909419000469,54380.0470476 2023-11-15,16:04:54.000,319,11087747,-795,0,1700064293,13009.694323419993,114.69138897000084,54380.06102184 2023-11-15,16:04:55.000,319,11087701,-795,0,1700064294,13009.680850799989,114.6984381000002,54380.06800896 2023-11-15,16:04:56.000,319,11087744,-795,0,1700064295,13009.687587109998,114.73368375000427,54380.15185440001 2023-11-15,16:04:57.000,319,11087631,-795,0,1700064296,13009.647169249998,114.76892940000107,54380.012112000004 2023-11-15,16:04:58.000,319,11087648,-795,0,1700064297,13009.734741279994,114.79007678999915,54380.06102184 2023-11-15,16:04:59.000,319,11087729,-795,0,1700064298,13009.775159139994,114.8112241800045,54380.20775136 2023-11-15,16:05:00.000,319,11087698,-795,0,1700064299,13009.808840689999,114.85351896000066,54380.033073360006 2023-11-15,16:05:01.000,319,11087709,-795,0,1700064300,13009.761686519989,114.87466634999873,54380.04006048 2023-11-15,16:05:02.000,319,11087733,-795,0,1700064301,13009.795368069994,114.88876461000473,54380.06800896 2023-11-15,16:05:03.000,319,11087666,-795,0,1700064302,13009.754950209994,114.93105939000088,54379.97018928 2023-11-15,16:05:04.000,319,11087742,-795,0,1700064303,13009.815576999994,114.9451576499996,54380.13788016 2023-11-15,16:05:05.000,319,11087704,-795,0,1700064304,13009.795368069994,115.00155069000175,54380.14486728001 2023-11-15,16:05:06.000,319,11087759,-795,0,1700064305,13009.768422829999,115.03679633999855,54380.05403472001 2023-11-15,16:05:07.000,319,11087717,-795,0,1700064306,13009.754950209994,115.02269807999983,54380.07499608001 2023-11-15,16:05:08.000,319,11087751,-795,0,1700064307,13009.82231330999,115.10023851000005,54380.16582864 2023-11-15,16:05:09.000,319,11087696,-795,0,1700064308,13009.82231330999,115.12843503000477,54380.21473848 2023-11-15,16:05:10.000,319,11087719,-795,0,1700064309,13009.781895449989,115.11433676999877,54380.10993168 2023-11-15,16:05:11.000,319,11087701,-795,0,1700064310,13009.802104379989,115.12138589999813,54380.1169188 2023-11-15,16:05:12.000,319,11087740,-795,0,1700064311,13009.795368069994,115.18482806999964,54380.08897032 2023-11-15,16:05:13.000,319,11087761,-795,0,1700064312,13009.82231330999,115.21302459000435,54380.15185440001 2023-11-15,16:05:14.000,319,11087719,-795,0,1700064313,13009.829049619999,115.21302459000435,54380.179802880004 2023-11-15,16:05:15.000,319,11087718,-795,0,1700064314,13009.829049619999,115.22712285000307,54380.22871272 2023-11-15,16:05:16.000,319,11087734,-795,0,1700064315,13009.788631759999,115.26941762999923,54380.1169188 2023-11-15,16:05:17.000,319,11087696,-795,0,1700064316,13009.781895449989,115.29056502000458,54380.12390592001 2023-11-15,16:05:18.000,319,11087716,-795,0,1700064317,13009.90988534,115.24122111000179,54380.26364832 2023-11-15,16:05:19.000,319,11087705,-795,0,1700064318,13009.889676409999,115.27646675999858,54380.3265324 2023-11-15,16:05:20.000,319,11087739,-795,0,1700064319,13009.9503032,115.28351588999794,54380.27063544001 2023-11-15,16:05:21.000,319,11087701,-795,0,1700064320,13009.88294009999,115.3046632800033,54380.17281576001 2023-11-15,16:05:22.000,319,11087701,-795,0,1700064321,13009.93009427,115.26236849999987,54380.10993168 2023-11-15,16:05:23.000,319,11087750,-795,0,1700064322,13009.96377581999,115.24827024000115,54380.200764240006 2023-11-15,16:05:24.000,319,11087755,-795,0,1700064323,13009.92335795999,115.28351588999794,54380.14486728001 2023-11-15,16:05:25.000,319,11087750,-795,0,1700064324,13009.88294009999,115.24827024000115,54380.14486728001 2023-11-15,16:05:26.000,319,11087644,-795,0,1700064325,13009.997457369995,115.24122111000179,54380.12390592001 2023-11-15,16:05:27.000,319,11087748,-795,0,1700064326,13009.977248439995,115.24122111000179,54380.36146800001 2023-11-15,16:05:28.000,319,11087719,-795,0,1700064327,13009.98398474999,115.2553193700005,54380.200764240006 2023-11-15,16:05:29.000,319,11087705,-795,0,1700064328,13009.93009427,115.24122111000179,54380.298583920005 2023-11-15,16:05:30.000,319,11087730,-795,0,1700064329,13009.92335795999,115.24827024000115,54380.22172560001 2023-11-15,16:05:31.000,319,11087684,-795,0,1700064330,13009.876203789994,115.17777894000028,54380.15185440001 2023-11-15,16:05:32.000,319,11087678,-795,0,1700064331,13009.889676409999,115.17777894000028,54380.12390592001 2023-11-15,16:05:33.000,319,11087696,-795,0,1700064332,13009.96377581999,115.17777894000028,54380.27762256 2023-11-15,16:05:34.000,319,11087727,-795,0,1700064333,13009.94356688999,115.19892632999836,54380.249674080005 2023-11-15,16:05:35.000,319,11087723,-795,0,1700064334,13009.876203789994,115.18482806999964,54380.3265324 2023-11-15,16:05:36.000,319,11087740,-795,0,1700064335,13009.93009427,115.14253329000348,54380.16582864 2023-11-15,16:05:37.000,319,11087714,-795,0,1700064336,13009.957039509995,115.14253329000348,54380.298583920005 2023-11-15,16:05:38.000,319,11087735,-795,0,1700064337,13009.96377581999,115.12138589999813,54380.249674080005 2023-11-15,16:05:39.000,319,11087703,-795,0,1700064338,13010.01092999,115.08614025000134,54380.23569984 2023-11-15,16:05:40.000,319,11087725,-795,0,1700064339,13010.00419367999,115.12138589999813,54380.24268696001 2023-11-15,16:05:41.000,319,11087720,-795,0,1700064340,13009.99072106,115.07909112000198,54380.22172560001 2023-11-15,16:05:42.000,319,11087745,-795,0,1700064341,13010.098502019995,115.03679633999855,54380.37544224 2023-11-15,16:05:43.000,319,11087709,-795,0,1700064342,13010.04461153999,115.00155069000175,54380.17281576001 2023-11-15,16:05:44.000,319,11087696,-795,0,1700064343,13010.16586511999,115.00155069000175,54380.368455120006 2023-11-15,16:05:45.000,319,11087706,-795,0,1700064344,13010.1523925,114.93810852000024,54380.368455120006 2023-11-15,16:05:46.000,319,11087706,-795,0,1700064345,13010.11197464,114.91696113000216,54380.23569984 2023-11-15,16:05:47.000,319,11087745,-795,0,1700064346,13010.16586511999,114.85351896000066,54380.29159680001 2023-11-15,16:05:48.000,319,11087730,-795,0,1700064347,13010.219755599996,114.83237157000258,54380.31954528001 2023-11-15,16:05:49.000,319,11087754,-795,0,1700064348,13010.21301929,114.80417504999787,54380.14486728001 2023-11-15,16:05:50.000,319,11087706,-795,0,1700064349,13010.239964529996,114.78302765999979,54380.22871272 2023-11-15,16:05:51.000,319,11087733,-795,0,1700064350,13010.239964529996,114.747782010003,54380.249674080005 2023-11-15,16:05:52.000,319,11087687,-795,0,1700064351,13010.327536559991,114.68433984000148,54380.36146800001 2023-11-15,16:05:53.000,319,11087696,-795,0,1700064352,13010.31406394,114.6349959299987,54380.2566612 2023-11-15,16:05:54.000,319,11087748,-795,0,1700064353,13010.25343715,114.6349959299987,54380.22871272 2023-11-15,16:05:55.000,319,11087773,-795,0,1700064354,13010.300591319996,114.57155376000446,54380.081983200005 2023-11-15,16:05:56.000,319,11087692,-795,0,1700064355,13010.27364608,114.57155376000446,54380.081983200005 2023-11-15,16:05:57.000,319,11087707,-795,0,1700064356,13010.27364608,114.57155376000446,54380.27762256 2023-11-15,16:05:58.000,319,11087698,-795,0,1700064357,13010.300591319996,114.54335723999975,54380.31255816001 2023-11-15,16:05:59.000,319,11087740,-795,0,1700064358,13010.361218109996,114.56450462999783,54380.26364832 2023-11-15,16:06:00.000,319,11087743,-795,0,1700064359,13010.381427039996,114.55745549999847,54380.298583920005 2023-11-15,16:06:01.000,319,11087686,-795,0,1700064360,13010.354481800001,114.57155376000446,54380.14486728001 2023-11-15,16:06:02.000,319,11087723,-795,0,1700064361,13010.374690730001,114.58565202000318,54380.18679 2023-11-15,16:06:03.000,319,11087691,-795,0,1700064362,13010.374690730001,114.59270115000254,54380.179802880004 2023-11-15,16:06:04.000,319,11087688,-795,0,1700064363,13010.29385501,114.59270115000254,54379.9422408 2023-11-15,16:06:05.000,319,11087675,-795,0,1700064364,13010.374690730001,114.62089766999998,54380.0470476 2023-11-15,16:06:06.000,319,11087739,-795,0,1700064365,13010.415108590001,114.6349959299987,54380.13788016 2023-11-15,16:06:07.000,319,11087712,-795,0,1700064366,13010.502680619997,114.5997502800019,54380.23569984 2023-11-15,16:06:08.000,319,11087751,-795,0,1700064367,13010.516153240002,114.62089766999998,54380.16582864 2023-11-15,16:06:09.000,319,11087691,-795,0,1700064368,13010.522889549997,114.6349959299987,54380.19377712001 2023-11-15,16:06:10.000,319,11087715,-795,0,1700064369,13010.610461579992,114.61384854000062,54380.0470476 2023-11-15,16:06:11.000,319,11087751,-795,0,1700064370,13010.576780030002,114.67729071000213,54379.99813776 2023-11-15,16:06:12.000,319,11087714,-795,0,1700064371,13010.563307409997,114.6349959299987,54380.012112000004 2023-11-15,16:06:13.000,319,11087739,-795,0,1700064372,13010.549834789992,114.64909419000469,54380.12390592001 2023-11-15,16:06:14.000,319,11087711,-795,0,1700064373,13010.603725269997,114.57860289000382,54380.15884152 2023-11-15,16:06:15.000,319,11087738,-795,0,1700064374,13010.529625859992,114.59270115000254,54380.10294456001 2023-11-15,16:06:16.000,319,11087709,-795,0,1700064375,13010.590252649992,114.57860289000382,54380.04006048 2023-11-15,16:06:17.000,319,11087692,-795,0,1700064376,13010.556571100002,114.53630811000039,54380.02608624001 2023-11-15,16:06:18.000,319,11087745,-795,0,1700064377,13010.556571100002,114.48696420000488,54379.93525368001 2023-11-15,16:06:19.000,319,11087753,-795,0,1700064378,13010.522889549997,114.45876768000016,54379.90730520001 2023-11-15,16:06:20.000,319,11087679,-795,0,1700064379,13010.596988960002,114.40942377000465,54379.90730520001 2023-11-15,16:06:21.000,319,11087712,-795,0,1700064380,13010.576780030002,114.40237463999802,54379.99813776 2023-11-15,16:06:22.000,319,11087691,-795,0,1700064381,13010.644143129997,114.34598160000314,54380.200764240006 2023-11-15,16:06:23.000,319,11087727,-795,0,1700064382,13010.671088369993,114.26844117000292,54380.28460968 2023-11-15,16:06:24.000,319,11087711,-795,0,1700064383,13010.637406820002,114.2543429100042,54380.19377712001 2023-11-15,16:06:25.000,319,11087753,-795,0,1700064384,13010.603725269997,114.21909726000013,54380.081983200005 2023-11-15,16:06:26.000,319,11087690,-795,0,1700064385,13010.623934199997,114.19794987000205,54380.081983200005 2023-11-15,16:06:27.000,319,11087711,-795,0,1700064386,13010.610461579992,114.19794987000205,54380.17281576001 2023-11-15,16:06:28.000,319,11087702,-795,0,1700064387,13010.617197890002,114.16975335000461,54380.1169188 2023-11-15,16:06:29.000,319,11087739,-795,0,1700064388,13010.590252649992,114.15565508999862,54380.1169188 2023-11-15,16:06:30.000,319,11087667,-795,0,1700064389,13010.590252649992,114.12745857000118,54379.97018928 2023-11-15,16:06:31.000,319,11087718,-795,0,1700064390,13010.549834789992,114.1063111800031,54380.06102184 2023-11-15,16:06:32.000,319,11087729,-795,0,1700064391,13010.630670509992,114.04991814000095,54380.10993168 2023-11-15,16:06:33.000,319,11087718,-795,0,1700064392,13010.543098479997,114.02877075000288,54380.04006048 2023-11-15,16:06:34.000,319,11087717,-795,0,1700064393,13010.495944310002,114.01467249000416,54379.8723696 2023-11-15,16:06:35.000,319,11087746,-795,0,1700064394,13010.482471689997,114.00057422999816,54379.85839536001 2023-11-15,16:06:36.000,319,11087800,-795,0,1700064395,13010.428581209992,113.9935250999988,54379.8723696 2023-11-15,16:06:37.000,319,11087719,-795,0,1700064396,13010.435317520001,113.95123032000265,54379.97018928 2023-11-15,16:06:38.000,319,11087735,-795,0,1700064397,13010.381427039996,113.94418119000329,54379.963202160005 2023-11-15,16:06:39.000,319,11087723,-795,0,1700064398,13010.374690730001,113.91598466999858,54380.012112000004 2023-11-15,16:06:40.000,319,11087733,-795,0,1700064399,13010.327536559991,113.90893553999922,54379.99115064 2023-11-15,16:06:41.000,319,11087677,-795,0,1700064400,13010.23322822,113.83844423999835,54379.89333096 2023-11-15,16:06:42.000,319,11087725,-795,0,1700064401,13010.22649190999,113.8595916300037,54379.85140824 2023-11-15,16:06:43.000,319,11087718,-795,0,1700064402,13010.17260143,113.83844423999835,54379.8723696 2023-11-15,16:06:44.000,319,11087717,-795,0,1700064403,13010.098502019995,113.80319859000156,54379.8024984 2023-11-15,16:06:45.000,319,11087734,-795,0,1700064404,13009.98398474999,113.78910033000284,54379.676730240004 2023-11-15,16:06:46.000,319,11087665,-795,0,1700064405,13009.936830579994,113.74680554999941,54379.57192344001 2023-11-15,16:06:47.000,319,11087700,-795,0,1700064406,13009.876203789994,113.70451077000325,54379.75358856 2023-11-15,16:06:48.000,319,11087730,-795,0,1700064407,13009.802104379989,113.70451077000325,54379.64878176001 2023-11-15,16:06:49.000,319,11087694,-795,0,1700064408,13009.808840689999,113.6481177300011,54379.71166584 2023-11-15,16:06:50.000,319,11087727,-795,0,1700064409,13009.781895449989,113.6481177300011,54379.697691600006 2023-11-15,16:06:51.000,319,11087695,-795,0,1700064410,13009.680850799989,113.60582294999767,54379.54397496 2023-11-15,16:06:52.000,319,11087770,-795,0,1700064411,13009.653905559993,113.55647904000216,54379.53698784 2023-11-15,16:06:53.000,319,11087688,-795,0,1700064412,13009.660641869988,113.54238078000344,54379.70467872 2023-11-15,16:06:54.000,319,11087716,-795,0,1700064413,13009.701059729989,113.46484035000321,54379.69070448001 2023-11-15,16:06:55.000,319,11087692,-795,0,1700064414,13009.606751389998,113.4366438299985,54379.69070448001 2023-11-15,16:06:56.000,319,11087691,-795,0,1700064415,13009.600015079988,113.38729992000299,54379.5579492 2023-11-15,16:06:57.000,319,11087695,-795,0,1700064416,13009.593278769993,113.37320166000427,54379.48109088001 2023-11-15,16:06:58.000,319,11087739,-795,0,1700064417,13009.613487699993,113.34500513999956,54379.488078 2023-11-15,16:06:59.000,319,11087689,-795,0,1700064418,13009.606751389998,113.28861210000468,54379.55096208001 2023-11-15,16:07:00.000,319,11087759,-795,0,1700064419,13009.559597220003,113.27451383999869,54379.39025832 2023-11-15,16:07:01.000,319,11087698,-795,0,1700064420,13009.546124599998,113.23221906000254,54379.460129520005 2023-11-15,16:07:02.000,319,11087698,-795,0,1700064421,13009.613487699993,113.18287514999975,54379.62083328001 2023-11-15,16:07:03.000,319,11087730,-795,0,1700064422,13009.613487699993,113.12648211000487,54379.627820400005 2023-11-15,16:07:04.000,319,11087723,-795,0,1700064423,13009.600015079988,113.11238384999888,54379.56493632 2023-11-15,16:07:05.000,319,11087693,-795,0,1700064424,13009.478761500002,113.06303994000336,54379.33436136001 2023-11-15,16:07:06.000,319,11087635,-795,0,1700064425,13009.485497809997,113.04894168000465,54379.39724544 2023-11-15,16:07:07.000,319,11087714,-795,0,1700064426,13009.525915669998,112.9925486400025,54379.45314240001 2023-11-15,16:07:08.000,319,11087707,-795,0,1700064427,13009.445079949997,113.03484341999865,54379.36929696 2023-11-15,16:07:09.000,319,11087676,-795,0,1700064428,13009.370980539992,113.03484341999865,54379.4182068 2023-11-15,16:07:10.000,319,11087683,-795,0,1700064429,13009.269935889992,113.00664690000121,54379.22256744 2023-11-15,16:07:11.000,319,11087726,-795,0,1700064430,13009.317090060002,112.96435211999778,54379.243528800005 2023-11-15,16:07:12.000,319,11087685,-795,0,1700064431,13009.290144819992,112.9432047299997,54379.31340000001 2023-11-15,16:07:13.000,319,11087702,-795,0,1700064432,13009.249726959992,112.95025385999907,54379.341348480004 2023-11-15,16:07:14.000,319,11087774,-795,0,1700064433,13009.189100169991,112.9432047299997,54379.28545152001 2023-11-15,16:07:15.000,319,11087706,-795,0,1700064434,13009.135209690001,112.85861517000012,54379.23654168001 2023-11-15,16:07:16.000,319,11087729,-795,0,1700064435,13009.11500076,112.89386082000419,54379.11077352 2023-11-15,16:07:17.000,319,11087744,-795,0,1700064436,13009.081319209996,112.90090995000355,54379.1037864 2023-11-15,16:07:18.000,319,11087710,-795,0,1700064437,13009.148682309991,112.91500821000227,54379.145709120006 2023-11-15,16:07:19.000,319,11087722,-795,0,1700064438,13009.135209690001,112.89386082000419,54379.23654168001 2023-11-15,16:07:20.000,319,11087677,-795,0,1700064439,13009.155418620001,112.91500821000227,54379.25051592 2023-11-15,16:07:21.000,319,11087644,-795,0,1700064440,13009.121737069996,112.92910647000099,54379.1037864 2023-11-15,16:07:22.000,319,11087748,-755,0,1700064441,13009.175627550001,112.91500821000227,54379.145709120006 2023-11-15,16:07:23.000,319,11087716,-795,0,1700064442,13009.242990649996,112.90795908000291,54379.173657600004 2023-11-15,16:07:24.000,319,11087749,-795,0,1700064443,13009.155418620001,112.9432047299997,54378.97103112001 2023-11-15,16:07:25.000,319,11087711,-795,0,1700064444,13009.229518029992,112.93615560000035,54379.11776064001 2023-11-15,16:07:26.000,319,11087721,-795,0,1700064445,13009.276672200001,112.91500821000227,54379.124747760005 2023-11-15,16:07:27.000,319,11087769,-795,0,1700064446,13009.384453159997,112.90090995000355,54379.15269624 2023-11-15,16:07:28.000,319,11087777,-795,0,1700064447,13009.384453159997,112.88681169000483,54379.26449016001 2023-11-15,16:07:29.000,319,11087687,-795,0,1700064448,13009.370980539992,112.89386082000419,54379.21558032001 2023-11-15,16:07:30.000,319,11087721,-795,0,1700064449,13009.330562679992,112.90795908000291,54379.09679928001 2023-11-15,16:07:31.000,319,11087672,-795,0,1700064450,13009.290144819992,112.90795908000291,54379.005966720004 2023-11-15,16:07:32.000,319,11087692,-795,0,1700064451,13009.222781719996,112.88681169000483,54379.01295384 2023-11-15,16:07:33.000,319,11087733,-795,0,1700064452,13009.269935889992,112.85861517000012,54379.145709120006 2023-11-15,16:07:34.000,319,11087687,-795,0,1700064453,13009.296881130002,112.93615560000035,54379.09679928001 2023-11-15,16:07:35.000,319,11087677,-795,0,1700064454,13009.195836480001,112.92205734000163,54379.11776064001 2023-11-15,16:07:36.000,319,11087733,-795,0,1700064455,13009.155418620001,112.87271342999884,54379.01994096001 2023-11-15,16:07:37.000,319,11087666,-795,0,1700064456,13009.175627550001,112.89386082000419,54379.09679928001 2023-11-15,16:07:38.000,319,11087733,-795,0,1700064457,13009.108264449991,112.92205734000163,54379.005966720004 2023-11-15,16:07:39.000,319,11087658,-795,0,1700064458,13009.141945999996,112.90090995000355,54379.04788944001 2023-11-15,16:07:40.000,319,11087697,-795,0,1700064459,13009.000483489996,112.92205734000163,54378.79635312 2023-11-15,16:07:41.000,319,11087715,-795,0,1700064460,13009.000483489996,112.92910647000099,54378.80334024001 2023-11-15,16:07:42.000,319,11087727,-795,0,1700064461,13009.088055519991,112.9432047299997,54378.93609552 2023-11-15,16:07:43.000,319,11087695,-795,0,1700064462,13009.168891239991,112.97140125000442,54378.90115992001 2023-11-15,16:07:44.000,319,11087736,-795,0,1700064463,13009.256463270001,112.92910647000099,54378.8941728 2023-11-15,16:07:45.000,319,11087709,-795,0,1700064464,13009.323826369997,112.76697648000118,54378.740456160005 2023-11-15,16:07:46.000,319,11087647,-795,0,1700064465,13009.337298990002,112.61894475000008,54378.88718568 2023-11-15,16:07:47.000,319,11087701,-795,0,1700064466,13009.357507920002,112.54140431999986,54378.90115992001 2023-11-15,16:07:48.000,319,11087721,-795,0,1700064467,13009.229518029992,112.59074823000265,54378.95006976001 2023-11-15,16:07:49.000,319,11087680,-795,0,1700064468,13009.229518029992,112.56255170999793,54379.01994096001 2023-11-15,16:07:50.000,319,11087738,-795,0,1700064469,13009.189100169991,112.58369910000329,54378.91513416 2023-11-15,16:07:51.000,319,11087736,-795,0,1700064470,13009.216045410001,112.54140431999986,54378.964044 2023-11-15,16:07:52.000,319,11087752,-795,0,1700064471,13009.182363859996,112.61894475000008,54379.08282504 2023-11-15,16:07:53.000,319,11087684,-795,0,1700064472,13009.209309099992,112.61894475000008,54378.908147040005 2023-11-15,16:07:54.000,319,11087706,-795,0,1700064473,13009.175627550001,112.64009213999816,54378.88019856001 2023-11-15,16:07:55.000,319,11087696,-795,0,1700064474,13009.11500076,112.71058343999903,54378.90115992001 2023-11-15,16:07:56.000,319,11087750,-795,0,1700064475,13009.081319209996,112.72468169999775,54378.93609552 2023-11-15,16:07:57.000,319,11087778,-795,0,1700064476,13009.175627550001,112.75287822000246,54379.04090232 2023-11-15,16:07:58.000,319,11087688,-795,0,1700064477,13009.162154929996,112.79517299999861,54379.005966720004 2023-11-15,16:07:59.000,319,11087689,-795,0,1700064478,13009.216045410001,112.8445169100014,54378.99199248 2023-11-15,16:08:00.000,319,11087731,-795,0,1700064479,13009.162154929996,112.89386082000419,54379.0339152 2023-11-15,16:08:01.000,319,11087675,-795,0,1700064480,13009.155418620001,112.92910647000099,54378.88019856001 2023-11-15,16:08:02.000,319,11087729,-795,0,1700064481,13009.148682309991,112.93615560000035,54378.8941728 2023-11-15,16:08:03.000,319,11087742,-795,0,1700064482,13009.202572789996,112.91500821000227,54378.94308264 2023-11-15,16:08:04.000,319,11087740,-795,0,1700064483,13009.148682309991,112.93615560000035,54378.94308264 2023-11-15,16:08:05.000,319,11087706,-795,0,1700064484,13009.128473379991,112.9925486400025,54378.86622432 2023-11-15,16:08:06.000,319,11087685,-795,0,1700064485,13009.03416504,112.98549951000314,54378.642636480006 2023-11-15,16:08:07.000,319,11087723,-795,0,1700064486,13009.00721979999,113.00664690000121,54378.66359784001 2023-11-15,16:08:08.000,319,11087732,-795,0,1700064487,13009.02742872999,112.99959777000186,54378.56577816001 2023-11-15,16:08:09.000,319,11087673,-795,0,1700064488,13009.108264449991,112.99959777000186,54378.670584960004 2023-11-15,16:08:10.000,319,11087689,-795,0,1700064489,13009.128473379991,112.98549951000314,54378.642636480006 2023-11-15,16:08:11.000,319,11087739,-795,0,1700064490,13009.175627550001,112.96435211999778,54378.6496236 2023-11-15,16:08:12.000,319,11087733,-795,0,1700064491,13009.229518029992,112.98549951000314,54378.80334024001 2023-11-15,16:08:13.000,319,11087730,-795,0,1700064492,13009.256463270001,113.00664690000121,54378.76141752001 2023-11-15,16:08:14.000,319,11087737,-795,0,1700064493,13009.195836480001,113.055990810004,54378.65661072 2023-11-15,16:08:15.000,319,11087709,-795,0,1700064494,13009.242990649996,113.04894168000465,54378.691546320006 2023-11-15,16:08:16.000,319,11087723,-795,0,1700064495,13009.283408509997,113.02779428999929,54378.73346904001 2023-11-15,16:08:17.000,319,11087601,-795,0,1700064496,13009.269935889992,113.055990810004,54378.71250768001 2023-11-15,16:08:18.000,319,11087762,-795,0,1700064497,13009.283408509997,113.04189254999801,54378.69853344 2023-11-15,16:08:19.000,319,11087729,-795,0,1700064498,13009.256463270001,113.08418733000144,54378.66359784001 2023-11-15,16:08:20.000,319,11087756,-795,0,1700064499,13009.209309099992,113.07008907000272,54378.621675120005 2023-11-15,16:08:21.000,319,11087722,-795,0,1700064500,13009.175627550001,113.10533471999952,54378.55180392 2023-11-15,16:08:22.000,319,11087728,-795,0,1700064501,13009.135209690001,113.11238384999888,54378.60770088 2023-11-15,16:08:23.000,319,11087738,-795,0,1700064502,13009.155418620001,113.10533471999952,54378.572765280005 2023-11-15,16:08:24.000,319,11087737,-795,0,1700064503,13009.175627550001,113.13353124000423,54378.8243016 2023-11-15,16:08:25.000,319,11087683,-795,0,1700064504,13009.09479183,113.18287514999975,54378.838275840004 2023-11-15,16:08:26.000,319,11087721,-795,0,1700064505,13009.061110279996,113.18287514999975,54378.670584960004 2023-11-15,16:08:27.000,319,11087753,-795,0,1700064506,13008.960065629995,113.1899242799991,54378.63564936001 2023-11-15,16:08:28.000,319,11087720,-795,0,1700064507,13008.97353825,113.16877689000103,54378.621675120005 2023-11-15,16:08:29.000,319,11087746,-795,0,1700064508,13008.98701086999,113.27451383999869,54378.76840464 2023-11-15,16:08:30.000,319,11087727,-795,0,1700064509,13008.98701086999,113.25336645000061,54378.70552056 2023-11-15,16:08:31.000,319,11087723,-795,0,1700064510,13008.99374718,113.26041557999997,54378.62866224 2023-11-15,16:08:32.000,319,11087727,-795,0,1700064511,13009.01395611,113.31680862000212,54378.789366000005 2023-11-15,16:08:33.000,319,11087669,-795,0,1700064512,13009.00721979999,113.35205426999892,54378.7194948 2023-11-15,16:08:34.000,319,11087721,-795,0,1700064513,13008.939856699995,113.3379560100002,54378.670584960004 2023-11-15,16:08:35.000,319,11087747,-795,0,1700064514,13008.89270253,113.34500513999956,54378.60770088 2023-11-15,16:08:36.000,319,11087748,-795,0,1700064515,13008.83207574,113.37320166000427,54378.523855440006 2023-11-15,16:08:37.000,319,11087689,-795,0,1700064516,13008.899438839995,113.36615253000491,54378.66359784001 2023-11-15,16:08:38.000,319,11087724,-795,0,1700064517,13008.88596621999,113.33090688000084,54378.621675120005 2023-11-15,16:08:39.000,319,11087725,-795,0,1700064518,13008.8724936,113.34500513999956,54378.691546320006 2023-11-15,16:08:40.000,319,11087680,-795,0,1700064519,13008.78492156999,113.37320166000427,54378.53782968 2023-11-15,16:08:41.000,319,11087685,-795,0,1700064520,13008.75124002,113.35205426999892,54378.572765280005 2023-11-15,16:08:42.000,319,11087697,-795,0,1700064521,13008.76471263999,113.4013981800017,54378.59372664001 2023-11-15,16:08:43.000,319,11087640,-795,0,1700064522,13008.62325012999,113.39434905000235,54378.502894080004 2023-11-15,16:08:44.000,319,11087690,-795,0,1700064523,13008.70408584999,113.40844731000107,54378.53782968 2023-11-15,16:08:45.000,319,11087709,-795,0,1700064524,13008.596304889994,113.44369295999786,54378.60071376 2023-11-15,16:08:46.000,319,11087675,-795,0,1700064525,13008.555887029994,113.46484035000321,54378.42603576001 2023-11-15,16:08:47.000,319,11087749,-795,0,1700064526,13008.522205479989,113.46484035000321,54378.41904864 2023-11-15,16:08:48.000,319,11087721,-795,0,1700064527,13008.576095959994,113.49303687000065,54378.5098812 2023-11-15,16:08:49.000,319,11087675,-795,0,1700064528,13008.501996549989,113.54238078000344,54378.48891984 2023-11-15,16:08:50.000,319,11087738,-795,0,1700064529,13008.555887029994,113.57057730000088,54378.39808728001 2023-11-15,16:08:51.000,319,11087732,-795,0,1700064530,13008.427897139998,113.59172468999896,54378.30026760001 2023-11-15,16:08:52.000,319,11087708,-795,0,1700064531,13008.407688209998,113.64106860000174,54378.32122896 2023-11-15,16:08:53.000,319,11087703,-795,0,1700064532,13008.367270349998,113.69041251000453,54378.42603576001 2023-11-15,16:08:54.000,319,11087663,-795,0,1700064533,13008.414424519993,113.66926511999918,54378.46795848001 2023-11-15,16:08:55.000,319,11087702,-795,0,1700064534,13008.441369759988,113.67631424999854,54378.44001 2023-11-15,16:08:56.000,319,11087699,-795,0,1700064535,13008.441369759988,113.71860903000197,54378.43302288 2023-11-15,16:08:57.000,319,11087634,-795,0,1700064536,13008.299907250002,113.71155990000261,54378.32821608001 2023-11-15,16:08:58.000,319,11087663,-795,0,1700064537,13008.326852489998,113.6974616400039,54378.32122896 2023-11-15,16:08:59.000,319,11087720,-795,0,1700064538,13008.326852489998,113.72565816000133,54378.307254720006 2023-11-15,16:09:00.000,319,11087755,-795,0,1700064539,13008.306643559998,113.73975642000005,54378.29328048 2023-11-15,16:09:01.000,319,11087692,-795,0,1700064540,13008.252753079993,113.71860903000197,54378.23039640001 2023-11-15,16:09:02.000,319,11087716,-795,0,1700064541,13008.279698320002,113.77500207000412,54378.27231912 2023-11-15,16:09:03.000,319,11087714,-795,0,1700064542,13008.333588799993,113.76090380999813,54378.36315168 2023-11-15,16:09:04.000,319,11087719,-795,0,1700064543,13008.353797729993,113.7961494600022,54378.46795848001 2023-11-15,16:09:05.000,319,11087692,-795,0,1700064544,13008.353797729993,113.77500207000412,54378.48891984 2023-11-15,16:09:06.000,319,11087691,-795,0,1700064545,13008.340325110003,113.81729685000028,54378.405074400005 2023-11-15,16:09:07.000,319,11087735,-795,0,1700064546,13008.320116180003,113.86664076000307,54378.188473680006 2023-11-15,16:09:08.000,319,11087744,-795,0,1700064547,13008.293170939993,113.88073902000178,54378.069692640005 2023-11-15,16:09:09.000,319,11087731,-795,0,1700064548,13008.374006659993,113.93713206000393,54378.38411304 2023-11-15,16:09:10.000,319,11087710,-795,0,1700064549,13008.400951899988,113.93008293000457,54378.32122896 2023-11-15,16:09:11.000,319,11087759,-795,0,1700064550,13008.421160829988,113.98647596999945,54378.27930624001 2023-11-15,16:09:12.000,319,11087733,-795,0,1700064551,13008.407688209998,114.02172162000352,54378.25834488001 2023-11-15,16:09:13.000,319,11087725,-795,0,1700064552,13008.380742969988,114.1063111800031,54378.1954608 2023-11-15,16:09:14.000,319,11087719,-795,0,1700064553,13008.475051309993,114.13450770000054,54378.29328048 2023-11-15,16:09:15.000,319,11087731,-795,0,1700064554,13008.434633449993,114.18385161000333,54378.27231912 2023-11-15,16:09:16.000,319,11087716,-795,0,1700064555,13008.475051309993,114.23319551999884,54378.41206152 2023-11-15,16:09:17.000,319,11087692,-795,0,1700064556,13008.414424519993,114.26844117000292,54378.36315168 2023-11-15,16:09:18.000,319,11087713,-795,0,1700064557,13008.468314999998,114.29663769000035,54378.34219032 2023-11-15,16:09:19.000,319,11087720,-795,0,1700064558,13008.461578689989,114.33188334000442,54378.46795848001 2023-11-15,16:09:20.000,319,11087720,-795,0,1700064559,13008.427897139998,114.36712899000122,54378.43302288 2023-11-15,16:09:21.000,319,11087716,-795,0,1700064560,13008.347061419998,114.39532550999866,54378.42603576001 2023-11-15,16:09:22.000,319,11087687,-795,0,1700064561,13008.380742969988,114.3882763799993,54378.39110016 2023-11-15,16:09:23.000,319,11087740,-795,0,1700064562,13008.387479279998,114.41647290000401,54378.41904864 2023-11-15,16:09:24.000,319,11087740,-795,0,1700064563,13008.353797729993,114.43762029000209,54378.44699712001 2023-11-15,16:09:25.000,319,11087767,-795,0,1700064564,13008.326852489998,114.4517185500008,54378.356164560006 2023-11-15,16:09:26.000,319,11087743,-795,0,1700064565,13008.347061419998,114.48696420000488,54378.307254720006 2023-11-15,16:09:27.000,319,11087710,-795,0,1700064566,13008.299907250002,114.5010624600036,54378.118602480004 2023-11-15,16:09:28.000,319,11087762,-795,0,1700064567,13008.400951899988,114.52220985000167,54378.46795848001 2023-11-15,16:09:29.000,319,11087673,-795,0,1700064568,13008.421160829988,114.51516072000231,54378.38411304 2023-11-15,16:09:30.000,319,11087721,-795,0,1700064569,13008.468314999998,114.52220985000167,54378.31424184 2023-11-15,16:09:31.000,319,11087735,-795,0,1700064570,13008.434633449993,114.52925898000103,54378.307254720006 2023-11-15,16:09:32.000,319,11087705,-795,0,1700064571,13008.394215589993,114.55745549999847,54378.25834488001 2023-11-15,16:09:33.000,319,11087732,-795,0,1700064572,13008.528941789998,114.55040636999911,54378.3701388 2023-11-15,16:09:34.000,319,11087715,-795,0,1700064573,13008.576095959994,114.52220985000167,54378.46795848001 2023-11-15,16:09:35.000,319,11087730,-795,0,1700064574,13008.562623339989,114.53630811000039,54378.42603576001 2023-11-15,16:09:36.000,319,11087716,-795,0,1700064575,13008.576095959994,114.50811159000295,54378.32821608001 2023-11-15,16:09:37.000,319,11087720,-795,0,1700064576,13008.68387691999,114.52925898000103,54378.44699712001 2023-11-15,16:09:38.000,319,11087743,-795,0,1700064577,13008.64345905999,114.52220985000167,54378.39110016 2023-11-15,16:09:39.000,319,11087711,-795,0,1700064578,13008.72429477999,114.51516072000231,54378.39110016 2023-11-15,16:09:40.000,319,11087669,-795,0,1700064579,13008.697349539994,114.53630811000039,54378.34917744001 2023-11-15,16:09:41.000,319,11087692,-795,0,1700064580,13008.70408584999,114.56450462999783,54378.32122896 2023-11-15,16:09:42.000,319,11087737,-795,0,1700064581,13008.80513049999,114.48696420000488,54378.474945600006 2023-11-15,16:09:43.000,319,11087715,-795,0,1700064582,13008.81186681,114.40237463999802,54378.474945600006 2023-11-15,16:09:44.000,319,11087744,-795,0,1700064583,13008.84554835999,114.41647290000401,54378.48891984 2023-11-15,16:09:45.000,319,11087745,-795,0,1700064584,13008.838812049995,114.3530307300025,54378.48193272 2023-11-15,16:09:46.000,319,11087717,-795,0,1700064585,13008.798394189995,114.33893247000378,54378.41206152 2023-11-15,16:09:47.000,319,11087722,-795,0,1700064586,13008.86575728999,114.30368681999971,54378.48891984 2023-11-15,16:09:48.000,319,11087725,-795,0,1700064587,13008.90617514999,114.27549030000228,54378.5098812 2023-11-15,16:09:49.000,319,11087672,-795,0,1700064588,13008.90617514999,114.22614638999949,54378.60770088 2023-11-15,16:09:50.000,319,11087738,-795,0,1700064589,13008.89270253,114.19090074000269,54378.49590696001 2023-11-15,16:09:51.000,319,11087734,-795,0,1700064590,13008.92638407999,114.1415568299999,54378.453984240005 2023-11-15,16:09:52.000,319,11087694,-795,0,1700064591,13008.99374718,114.09221292000439,54378.5797524 2023-11-15,16:09:53.000,319,11087715,-795,0,1700064592,13009.061110279996,114.0428690100016,54378.5098812 2023-11-15,16:09:54.000,319,11087724,-795,0,1700064593,13009.02742872999,114.0428690100016,54378.3701388 2023-11-15,16:09:55.000,319,11087747,-795,0,1700064594,13008.980274559995,113.97237771000073,54378.39110016 2023-11-15,16:09:56.000,319,11087742,-795,0,1700064595,13008.94659300999,113.96532858000137,54378.405074400005 2023-11-15,16:09:57.000,319,11087671,-795,0,1700064596,13009.03416504,113.93713206000393,54378.5098812 2023-11-15,16:09:58.000,319,11087730,-795,0,1700064597,13009.11500076,113.93008293000457,54378.54481680001 2023-11-15,16:09:59.000,319,11087738,-795,0,1700064598,13009.135209690001,113.8595916300037,54378.59372664001 2023-11-15,16:10:00.000,319,11087724,-795,0,1700064599,13009.135209690001,113.88073902000178,54378.53782968 2023-11-15,16:10:01.000,319,11087725,-795,0,1700064600,13009.141945999996,113.84549336999771,54378.38411304 2023-11-15,16:10:02.000,319,11087749,-795,0,1700064601,13009.168891239991,113.81729685000028,54378.46097136 2023-11-15,16:10:03.000,319,11087752,-795,0,1700064602,13009.222781719996,113.81024772000092,54378.46097136 2023-11-15,16:10:04.000,319,11087739,-795,0,1700064603,13009.202572789996,113.83844423999835,54378.5098812 2023-11-15,16:10:05.000,319,11087711,-795,0,1700064604,13009.195836480001,113.831395109999,54378.38411304 2023-11-15,16:10:06.000,319,11087698,-795,0,1700064605,13009.209309099992,113.84549336999771,54378.3701388 2023-11-15,16:10:07.000,319,11087666,-795,0,1700064606,13009.263199579997,113.80319859000156,54378.49590696001 2023-11-15,16:10:08.000,319,11087733,-795,0,1700064607,13009.249726959992,113.74680554999941,54378.405074400005 2023-11-15,16:10:09.000,319,11087719,-795,0,1700064608,13009.162154929996,113.6974616400039,54378.08366688 2023-11-15,16:10:10.000,319,11087762,-795,0,1700064609,13009.296881130002,113.67631424999854,54378.16052520001 2023-11-15,16:10:11.000,319,11087717,-795,0,1700064610,13009.431607329992,113.65516686000046,54378.265332 2023-11-15,16:10:12.000,319,11087719,-795,0,1700064611,13009.586542459998,113.74680554999941,54378.48891984 2023-11-15,16:10:13.000,319,11087719,-795,0,1700064612,13009.626960319998,113.76795294000476,54378.523855440006 2023-11-15,16:10:14.000,319,11087710,-795,0,1700064613,13009.606751389998,113.71155990000261,54378.48891984 2023-11-15,16:10:15.000,319,11087734,-795,0,1700064614,13009.660641869988,113.6974616400039,54378.55879104 2023-11-15,16:10:16.000,319,11087676,-795,0,1700064615,13009.707796039998,113.6833633799979,54378.70552056 2023-11-15,16:10:17.000,319,11087731,-795,0,1700064616,13009.728004969998,113.66221598999982,54378.74744328 2023-11-15,16:10:18.000,319,11087692,-795,0,1700064617,13009.741477589989,113.66926511999918,54378.68455920001 2023-11-15,16:10:19.000,319,11087722,-795,0,1700064618,13009.754950209994,113.59172468999896,54378.691546320006 2023-11-15,16:10:20.000,319,11087729,-795,0,1700064619,13009.701059729989,113.54238078000344,54378.72648192 2023-11-15,16:10:21.000,319,11087760,-795,0,1700064620,13009.714532349994,113.52828252000472,54378.572765280005 2023-11-15,16:10:22.000,319,11087693,-795,0,1700064621,13009.768422829999,113.45779122000386,54378.66359784001 2023-11-15,16:10:23.000,319,11087723,-795,0,1700064622,13009.781895449989,113.4507420900045,54378.73346904001 2023-11-15,16:10:24.000,319,11087723,-795,0,1700064623,13009.741477589989,113.38025079000363,54378.70552056 2023-11-15,16:10:25.000,319,11087696,-795,0,1700064624,13009.748213899999,113.35205426999892,54378.73346904001 2023-11-15,16:10:26.000,319,11087715,-795,0,1700064625,13009.694323419993,113.29566123000404,54378.572765280005 2023-11-15,16:10:27.000,319,11087734,-795,0,1700064626,13009.748213899999,113.23221906000254,54378.621675120005 2023-11-15,16:10:28.000,319,11087728,-795,0,1700064627,13009.829049619999,113.21107167000446,54378.83128872001 2023-11-15,16:10:29.000,319,11087753,-795,0,1700064628,13009.849258549999,113.18287514999975,54378.70552056 2023-11-15,16:10:30.000,319,11087737,-795,0,1700064629,13009.808840689999,113.0912364600008,54378.789366000005 2023-11-15,16:10:31.000,319,11087695,-795,0,1700064630,13009.869467479999,113.04189254999801,54378.670584960004 2023-11-15,16:10:32.000,319,11087757,-795,0,1700064631,13009.936830579994,113.03484341999865,54378.8941728 2023-11-15,16:10:33.000,319,11087704,-795,0,1700064632,13009.94356688999,112.97845038000378,54378.789366000005 2023-11-15,16:10:34.000,319,11087742,-795,0,1700064633,13009.936830579994,112.96435211999778,54378.789366000005 2023-11-15,16:10:35.000,319,11087739,-795,0,1700064634,13009.97051213,112.91500821000227,54378.63564936001 2023-11-15,16:10:36.000,319,11087715,-795,0,1700064635,13009.94356688999,112.89386082000419,54378.5797524 2023-11-15,16:10:37.000,319,11087736,-795,0,1700064636,13010.04461153999,112.87271342999884,54378.78237888001 2023-11-15,16:10:38.000,319,11087719,-795,0,1700064637,13010.058084159995,112.8092712600046,54378.83128872001 2023-11-15,16:10:39.000,319,11087739,-795,0,1700064638,13010.10523832999,112.7810747399999,54378.789366000005 2023-11-15,16:10:40.000,319,11087730,-795,0,1700064639,13010.09176571,112.7458290900031,54378.77539176 2023-11-15,16:10:41.000,319,11087697,-795,0,1700064640,13010.11197464,112.71058343999903,54378.67757208 2023-11-15,16:10:42.000,319,11087729,-795,0,1700064641,13010.179337739995,112.71058343999903,54378.76840464 2023-11-15,16:10:43.000,319,11087734,-795,0,1700064642,13010.23322822,112.65419040000415,54378.7544304 2023-11-15,16:10:44.000,319,11087729,-795,0,1700064643,13010.25343715,112.6471412700048,54378.8243016 2023-11-15,16:10:45.000,319,11087690,-795,0,1700064644,13010.239964529996,112.68238692000159,54378.68455920001 2023-11-15,16:10:46.000,319,11087730,-795,0,1700064645,13010.22649190999,112.62599387999944,54378.7544304 2023-11-15,16:10:47.000,319,11087757,-795,0,1700064646,13010.354481800001,112.56255170999793,54378.92910840001 2023-11-15,16:10:48.000,319,11087762,-795,0,1700064647,13010.341009179996,112.56255170999793,54378.87321144 2023-11-15,16:10:49.000,319,11087687,-795,0,1700064648,13010.33427287,112.4850112799977,54378.77539176 2023-11-15,16:10:50.000,319,11087716,-795,0,1700064649,13010.29385501,112.45681476000027,54378.7194948 2023-11-15,16:10:51.000,319,11087702,-795,0,1700064650,13010.24670083999,112.44271650000155,54378.621675120005 2023-11-15,16:10:52.000,319,11087706,-795,0,1700064651,13010.24670083999,112.45681476000027,54378.54481680001 2023-11-15,16:10:53.000,319,11087756,-795,0,1700064652,13010.327536559991,112.42861824000283,54378.691546320006 2023-11-15,16:10:54.000,319,11087730,-795,0,1700064653,13010.29385501,112.40042171999812,54378.84526296 2023-11-15,16:10:55.000,319,11087735,-795,0,1700064654,13010.239964529996,112.42156911000347,54378.789366000005 2023-11-15,16:10:56.000,319,11087724,-795,0,1700064655,13010.20628297999,112.31583215999854,54378.70552056 2023-11-15,16:10:57.000,319,11087666,-795,0,1700064656,13010.287118699991,112.3228812899979,54378.74744328 2023-11-15,16:10:58.000,319,11087757,-795,0,1700064657,13010.199546669995,112.2876356400011,54378.63564936001 2023-11-15,16:10:59.000,319,11087714,-795,0,1700064658,13010.320800249996,112.27353738000238,54378.7544304 2023-11-15,16:11:00.000,319,11087720,-795,0,1700064659,13010.260173459996,112.24534085999767,54378.68455920001 2023-11-15,16:11:01.000,319,11087755,-795,0,1700064660,13010.260173459996,112.2523899900043,54378.67757208 2023-11-15,16:11:02.000,319,11087722,-795,0,1700064661,13010.354481800001,112.23124259999895,54378.78237888001 2023-11-15,16:11:03.000,319,11087683,-795,0,1700064662,13010.408372279991,112.30173389999982,54378.84526296 2023-11-15,16:11:04.000,319,11087702,-795,0,1700064663,13010.394899660001,112.32993042000453,54378.83128872001 2023-11-15,16:11:05.000,319,11087666,-795,0,1700064664,13010.448790139992,112.3228812899979,54378.84526296 2023-11-15,16:11:06.000,319,11087729,-795,0,1700064665,13010.428581209992,112.31583215999854,54378.67757208 2023-11-15,16:11:07.000,319,11087667,-795,0,1700064666,13010.543098479997,112.3228812899979,54378.73346904001 2023-11-15,16:11:08.000,319,11087736,-795,0,1700064667,13010.570043719992,112.31583215999854,54378.85225008001 2023-11-15,16:11:09.000,319,11087725,-795,0,1700064668,13010.603725269997,112.30878302999918,54378.964044 2023-11-15,16:11:10.000,319,11087716,-795,0,1700064669,13010.623934199997,112.32993042000453,54378.68455920001 2023-11-15,16:11:11.000,319,11087666,-795,0,1700064670,13010.650879439992,112.29468477000046,54378.908147040005 2023-11-15,16:11:12.000,319,11087723,-795,0,1700064671,13010.691297299993,112.27353738000238,54378.978018240006 2023-11-15,16:11:13.000,319,11087686,-795,0,1700064672,13010.691297299993,112.2876356400011,54378.91513416 2023-11-15,16:11:14.000,319,11087722,-795,0,1700064673,13010.664352059997,112.24534085999767,54378.789366000005 2023-11-15,16:11:15.000,319,11087709,-795,0,1700064674,13010.731715159993,112.2876356400011,54378.93609552 2023-11-15,16:11:16.000,319,11087733,-795,0,1700064675,13010.677824680002,112.33697955000389,54378.79635312 2023-11-15,16:11:17.000,319,11087732,-795,0,1700064676,13010.704769919997,112.31583215999854,54378.86622432 2023-11-15,16:11:18.000,319,11087780,-795,0,1700064677,13010.758660400003,112.30878302999918,54378.8941728 2023-11-15,16:11:19.000,319,11087726,-795,0,1700064678,13010.826023499998,112.35812694000197,54378.95006976001 2023-11-15,16:11:20.000,319,11087713,-795,0,1700064679,13010.826023499998,112.39337258999876,54378.95006976001 2023-11-15,16:11:21.000,319,11087697,-795,0,1700064680,13010.765396709998,112.45681476000027,54378.838275840004 2023-11-15,16:11:22.000,319,11087653,-795,0,1700064681,13010.745187779998,112.50615867000306,54378.810327360006 2023-11-15,16:11:23.000,319,11087758,-795,0,1700064682,13010.745187779998,112.54140431999986,54378.88718568 2023-11-15,16:11:24.000,319,11087724,-795,0,1700064683,13010.745187779998,112.59074823000265,54378.810327360006 2023-11-15,16:11:25.000,319,11087721,-795,0,1700064684,13010.596988960002,112.62599387999944,54378.68455920001 2023-11-15,16:11:26.000,319,11087794,-795,0,1700064685,13010.596988960002,112.49206041000434,54378.71250768001 2023-11-15,16:11:27.000,319,11087718,-795,0,1700064686,13010.691297299993,112.40042171999812,54378.73346904001 2023-11-15,16:11:28.000,319,11087702,-795,0,1700064687,13010.846232429998,112.27353738000238,54378.80334024001 2023-11-15,16:11:29.000,319,11087667,-795,0,1700064688,13010.954013389994,112.36517607000133,54378.76840464 2023-11-15,16:11:30.000,319,11087732,-795,0,1700064689,13010.933804459994,112.51320780000242,54378.65661072 2023-11-15,16:11:31.000,319,11087717,-795,0,1700064690,13010.859705049988,112.59074823000265,54378.642636480006 2023-11-15,16:11:32.000,319,11087716,-795,0,1700064691,13010.758660400003,112.61189562000072,54378.60770088 2023-11-15,16:11:33.000,319,11087713,-795,0,1700064692,13010.799078259988,112.69648518000031,54378.7544304 2023-11-15,16:11:34.000,319,11087701,-795,0,1700064693,13010.812550879993,112.75287822000246,54378.838275840004 2023-11-15,16:11:35.000,319,11087713,-795,0,1700064694,13010.738451470002,112.73173083000438,54378.838275840004 2023-11-15,16:11:36.000,319,11087714,-795,0,1700064695,13010.718242540002,112.79517299999861,54378.67757208 2023-11-15,16:11:37.000,319,11087682,-795,0,1700064696,13010.671088369993,112.85156604000076,54378.789366000005 2023-11-15,16:11:38.000,319,11087773,-795,0,1700064697,13010.664352059997,112.87271342999884,54378.73346904001 2023-11-15,16:11:39.000,319,11087722,-795,0,1700064698,13010.596988960002,112.88681169000483,54378.76840464 2023-11-15,16:11:40.000,319,11087723,-795,0,1700064699,13010.489207999992,112.9432047299997,54378.670584960004 2023-11-15,16:11:41.000,319,11087712,-795,0,1700064700,13010.415108590001,112.95025385999907,54378.63564936001 2023-11-15,16:11:42.000,319,11087719,-795,0,1700064701,13010.354481800001,112.97845038000378,54378.5098812 2023-11-15,16:11:43.000,319,11087706,-795,0,1700064702,13010.428581209992,112.96435211999778,54378.810327360006 2023-11-15,16:11:44.000,319,11087714,-795,0,1700064703,13010.354481800001,112.9925486400025,54378.810327360006 2023-11-15,16:11:45.000,319,11087575,-795,0,1700064704,13010.260173459996,112.9925486400025,54378.65661072 2023-11-15,16:11:46.000,319,11087656,-795,0,1700064705,13010.16586511999,112.99959777000186,54378.66359784001 2023-11-15,16:11:47.000,319,11087721,-795,0,1700064706,13010.17260143,112.99959777000186,54378.7194948 2023-11-15,16:11:48.000,319,11087663,-795,0,1700064707,13010.138919879995,112.99959777000186,54378.71250768001 2023-11-15,16:11:49.000,319,11087713,-795,0,1700064708,13010.07155678,112.98549951000314,54378.76840464 2023-11-15,16:11:50.000,319,11087716,-795,0,1700064709,13010.04461153999,112.99959777000186,54378.69853344 2023-11-15,16:11:51.000,319,11087696,-795,0,1700064710,13009.98398474999,112.9925486400025,54378.77539176 2023-11-15,16:11:52.000,319,11087717,-795,0,1700064711,13009.977248439995,113.00664690000121,54378.908147040005 2023-11-15,16:11:53.000,319,11087698,-795,0,1700064712,13009.90988534,112.99959777000186,54378.87321144 2023-11-15,16:11:54.000,319,11087785,-795,0,1700064713,13009.849258549999,113.04189254999801,54378.7194948 2023-11-15,16:11:55.000,319,11087729,-795,0,1700064714,13009.768422829999,113.055990810004,54378.61468800001 2023-11-15,16:11:56.000,319,11087708,-795,0,1700064715,13009.728004969998,113.055990810004,54378.621675120005 2023-11-15,16:11:57.000,319,11087733,-795,0,1700064716,13009.768422829999,113.10533471999952,54378.7544304 2023-11-15,16:11:58.000,319,11087716,-795,0,1700064717,13009.802104379989,113.10533471999952,54378.76141752001 2023-11-15,16:11:59.000,319,11087710,-795,0,1700064718,13009.761686519989,113.15467863000231,54378.70552056 2023-11-15,16:12:00.000,319,11087753,-795,0,1700064719,13009.694323419993,113.18287514999975,54378.74744328 2023-11-15,16:12:01.000,319,11087733,-795,0,1700064720,13009.680850799989,113.23221906000254,54378.65661072 2023-11-15,16:12:02.000,319,11087680,-795,0,1700064721,13009.559597220003,113.2392681900019,54378.39808728001 2023-11-15,16:12:03.000,319,11087729,-795,0,1700064722,13009.492234119993,113.16877689000103,54378.37712592001 2023-11-15,16:12:04.000,319,11087723,-795,0,1700064723,13009.546124599998,112.9925486400025,54378.39110016 2023-11-15,16:12:05.000,319,11087749,-795,0,1700064724,13009.653905559993,112.90795908000291,54378.46795848001 2023-11-15,16:12:06.000,319,11087752,-795,0,1700064725,13009.754950209994,112.93615560000035,54378.51686832001 2023-11-15,16:12:07.000,319,11087731,-795,0,1700064726,13009.808840689999,113.04189254999801,54378.63564936001 2023-11-15,16:12:08.000,319,11087744,-795,0,1700064727,13009.728004969998,113.09828559000016,54378.61468800001 2023-11-15,16:12:09.000,319,11087655,-795,0,1700064728,13009.788631759999,113.0912364600008,54378.67757208 2023-11-15,16:12:10.000,319,11087752,-795,0,1700064729,13009.768422829999,113.0912364600008,54378.60071376 2023-11-15,16:12:11.000,319,11087720,-795,0,1700064730,13009.687587109998,113.04189254999801,54378.474945600006 2023-11-15,16:12:12.000,319,11087720,-795,0,1700064731,13009.761686519989,113.11238384999888,54378.502894080004 2023-11-15,16:12:13.000,319,11087765,-795,0,1700064732,13009.788631759999,113.15467863000231,54378.5098812 2023-11-15,16:12:14.000,319,11087761,-795,0,1700064733,13009.855994859994,113.13353124000423,54378.62866224 2023-11-15,16:12:15.000,319,11087727,-795,0,1700064734,13009.90988534,113.16172776000167,54378.66359784001 2023-11-15,16:12:16.000,319,11087681,-795,0,1700064735,13009.916621649994,113.1899242799991,54378.67757208 2023-11-15,16:12:17.000,319,11087699,-795,0,1700064736,13009.96377581999,113.2392681900019,54378.5098812 2023-11-15,16:12:18.000,319,11087671,-795,0,1700064737,13009.997457369995,113.21812080000382,54378.5098812 2023-11-15,16:12:19.000,319,11087745,-795,0,1700064738,13010.07155678,113.28156296999805,54378.61468800001 2023-11-15,16:12:20.000,319,11087771,-795,0,1700064739,13010.058084159995,113.3379560100002,54378.49590696001 2023-11-15,16:12:21.000,319,11087742,-795,0,1700064740,13010.118710949995,113.35910339999828,54378.48891984 2023-11-15,16:12:22.000,319,11087740,-795,0,1700064741,13010.22649190999,113.36615253000491,54378.642636480006 2023-11-15,16:12:23.000,319,11087756,-795,0,1700064742,13010.23322822,113.39434905000235,54378.691546320006 2023-11-15,16:12:24.000,319,11087710,-795,0,1700064743,13010.23322822,113.4013981800017,54378.69853344 2023-11-15,16:12:25.000,319,11087648,-795,0,1700064744,13010.22649190999,113.4366438299985,54378.46097136 2023-11-15,16:12:26.000,319,11087658,-795,0,1700064745,13010.287118699991,113.42254556999978,54378.63564936001 2023-11-15,16:12:27.000,319,11087679,-795,0,1700064746,13010.33427287,113.4366438299985,54378.63564936001 2023-11-15,16:12:28.000,319,11087697,-795,0,1700064747,13010.320800249996,113.44369295999786,54378.68455920001 2023-11-15,16:12:29.000,319,11087704,-795,0,1700064748,13010.354481800001,113.50008600000001,54378.61468800001 2023-11-15,16:12:30.000,319,11087740,-795,0,1700064749,13010.381427039996,113.47188948000257,54378.56577816001 2023-11-15,16:12:31.000,319,11087739,-795,0,1700064750,13010.522889549997,113.51418425999873,54378.7194948 2023-11-15,16:12:32.000,319,11087750,-795,0,1700064751,13010.570043719992,113.47893861000193,54378.74744328 2023-11-15,16:12:33.000,319,11087695,-795,0,1700064752,13010.462262759997,113.53533165000408,54378.70552056 2023-11-15,16:12:34.000,319,11087778,-795,0,1700064753,13010.563307409997,113.53533165000408,54378.740456160005 2023-11-15,16:12:35.000,319,11087706,-795,0,1700064754,13010.529625859992,113.57057730000088,54378.71250768001 2023-11-15,16:12:36.000,319,11087757,-795,0,1700064755,13010.468999069992,113.59172468999896,54378.55879104 2023-11-15,16:12:37.000,319,11087705,-795,0,1700064756,13010.448790139992,113.63401947000239,54378.60071376 2023-11-15,16:12:38.000,319,11087765,-795,0,1700064757,13010.570043719992,113.6481177300011,54378.78237888001 2023-11-15,16:12:39.000,319,11087732,-795,0,1700064758,13010.576780030002,113.67631424999854,54378.76840464 2023-11-15,16:12:40.000,319,11087701,-795,0,1700064759,13010.489207999992,113.66926511999918,54378.691546320006 2023-11-15,16:12:41.000,319,11087665,-795,0,1700064760,13010.408372279991,113.74680554999941,54378.5098812 2023-11-15,16:12:42.000,319,11087678,-715,0,1700064761,13010.442053829996,113.72565816000133,54378.53782968 2023-11-15,16:12:43.000,319,11087740,-795,0,1700064762,13010.455526450001,113.76795294000476,54378.62866224 2023-11-15,16:12:44.000,319,11087708,-795,0,1700064763,13010.455526450001,113.73270729000069,54378.59372664001 2023-11-15,16:12:45.000,319,11087723,-795,0,1700064764,13010.361218109996,113.76090380999813,54378.523855440006 2023-11-15,16:12:46.000,319,11087716,-795,0,1700064765,13010.442053829996,113.75385467999877,54378.55180392 2023-11-15,16:12:47.000,319,11087744,-795,0,1700064766,13010.475735380001,113.81024772000092,54378.65661072 2023-11-15,16:12:48.000,319,11087744,-795,0,1700064767,13010.435317520001,113.831395109999,54378.61468800001 2023-11-15,16:12:49.000,319,11087659,-795,0,1700064768,13010.388163349991,113.82434597999963,54378.621675120005 2023-11-15,16:12:50.000,319,11087699,-795,0,1700064769,13010.421844899996,113.83844423999835,54378.5098812 2023-11-15,16:12:51.000,319,11087734,-795,0,1700064770,13010.381427039996,113.88778815000114,54378.41206152 2023-11-15,16:12:52.000,319,11087773,-795,0,1700064771,13010.361218109996,113.84549336999771,54378.38411304 2023-11-15,16:12:53.000,319,11087752,-795,0,1700064772,13010.394899660001,113.88778815000114,54378.474945600006 2023-11-15,16:12:54.000,319,11087757,-795,0,1700064773,13010.401635969996,113.96532858000137,54378.51686832001 2023-11-15,16:12:55.000,319,11087762,-795,0,1700064774,13010.320800249996,113.9935250999988,54378.46795848001 2023-11-15,16:12:56.000,319,11087755,-795,0,1700064775,13010.327536559991,113.9935250999988,54378.523855440006 2023-11-15,16:12:57.000,319,11087692,-795,0,1700064776,13010.33427287,114.0428690100016,54378.55879104 2023-11-15,16:12:58.000,319,11087723,-795,0,1700064777,13010.320800249996,114.05696727000031,54378.53782968 2023-11-15,16:12:59.000,319,11087741,-795,0,1700064778,13010.27364608,114.07106552999903,54378.48891984 2023-11-15,16:13:00.000,319,11087703,-795,0,1700064779,13010.219755599996,114.13450770000054,54378.32821608001 2023-11-15,16:13:01.000,319,11087760,-795,0,1700064780,13010.19281036,114.13450770000054,54378.41206152 2023-11-15,16:13:02.000,319,11087756,-795,0,1700064781,13010.25343715,114.16975335000461,54378.53084256 2023-11-15,16:13:03.000,319,11087755,-795,0,1700064782,13010.19281036,114.21204813000077,54378.55879104 2023-11-15,16:13:04.000,319,11087690,-795,0,1700064783,13010.20628297999,114.22614638999949,54378.46097136 2023-11-15,16:13:05.000,319,11087699,-795,0,1700064784,13010.19281036,114.26139204000356,54378.55180392 2023-11-15,16:13:06.000,319,11087722,-795,0,1700064785,13010.138919879995,114.31073594999907,54378.39110016 2023-11-15,16:13:07.000,319,11087654,-795,0,1700064786,13010.078293089995,114.30368681999971,54378.37712592001 2023-11-15,16:13:08.000,319,11087762,-795,0,1700064787,13010.098502019995,114.31778507999843,54378.46097136 2023-11-15,16:13:09.000,319,11087770,-795,0,1700064788,13009.92335795999,114.27549030000228,54378.188473680006 2023-11-15,16:13:10.000,319,11087715,-795,0,1700064789,13010.02440260999,114.31778507999843,54378.3701388 2023-11-15,16:13:11.000,319,11087762,-795,0,1700064790,13009.977248439995,114.31778507999843,54378.25834488001 2023-11-15,16:13:12.000,319,11087685,-795,0,1700064791,13009.90314902999,114.33893247000378,54378.25834488001 2023-11-15,16:13:13.000,319,11087744,-795,0,1700064792,13009.98398474999,114.32483420999779,54378.41904864 2023-11-15,16:13:14.000,319,11087721,-795,0,1700064793,13009.99072106,114.33893247000378,54378.39110016 2023-11-15,16:13:15.000,319,11087810,-795,0,1700064794,13009.93009427,114.289588560001,54378.38411304 2023-11-15,16:13:16.000,319,11087702,-795,0,1700064795,13009.84252223999,114.29663769000035,54378.32122896 2023-11-15,16:13:17.000,319,11087739,-795,0,1700064796,13009.876203789994,114.30368681999971,54378.48891984 2023-11-15,16:13:18.000,319,11087762,-795,0,1700064797,13009.93009427,114.26139204000356,54378.46795848001 2023-11-15,16:13:19.000,319,11087762,-795,0,1700064798,13009.802104379989,114.2402446499982,54378.41904864 2023-11-15,16:13:20.000,319,11087695,-795,0,1700064799,13009.808840689999,114.26139204000356,54378.49590696001 2023-11-15,16:13:21.000,319,11087737,-795,0,1700064800,13009.741477589989,114.23319551999884,54378.405074400005 2023-11-15,16:13:22.000,319,11087713,-795,0,1700064801,13009.775159139994,114.22614638999949,54378.37712592001 2023-11-15,16:13:23.000,319,11087773,-795,0,1700064802,13009.741477589989,114.21204813000077,54378.44001 2023-11-15,16:13:24.000,319,11087713,-795,0,1700064803,13009.728004969998,114.19794987000205,54378.37712592001 2023-11-15,16:13:25.000,319,11087743,-795,0,1700064804,13009.626960319998,114.09221292000439,54378.27231912 2023-11-15,16:13:26.000,319,11087761,-795,0,1700064805,13009.667378179998,114.15565508999862,54378.18148656001 2023-11-15,16:13:27.000,319,11087682,-795,0,1700064806,13009.600015079988,114.14860595999926,54378.10462824 2023-11-15,16:13:28.000,319,11087738,-795,0,1700064807,13009.701059729989,114.15565508999862,54378.38411304 2023-11-15,16:13:29.000,319,11087701,-795,0,1700064808,13009.647169249998,114.14860595999926,54378.3701388 2023-11-15,16:13:30.000,319,11087749,-795,0,1700064809,13009.626960319998,114.15565508999862,54378.25135776 2023-11-15,16:13:31.000,319,11087743,-795,0,1700064810,13009.539388290003,114.13450770000054,54378.27231912 2023-11-15,16:13:32.000,319,11087736,-795,0,1700064811,13009.465288879997,114.12040944000182,54378.15353808 2023-11-15,16:13:33.000,319,11087734,-795,0,1700064812,13009.505706739998,114.1063111800031,54378.15353808 2023-11-15,16:13:34.000,319,11087758,-795,0,1700064813,13009.445079949997,114.09926205000374,54378.139563840006 2023-11-15,16:13:35.000,319,11087800,-795,0,1700064814,13009.424871019997,114.07811465999839,54378.09065400001 2023-11-15,16:13:36.000,319,11087702,-795,0,1700064815,13009.391189469992,114.0428690100016,54378.11161536001 2023-11-15,16:13:37.000,319,11087703,-795,0,1700064816,13009.418134710002,114.0076233600048,54378.139563840006 2023-11-15,16:13:38.000,319,11087739,-795,0,1700064817,13009.344035299997,113.95123032000265,54378.1255896 2023-11-15,16:13:39.000,319,11087700,-795,0,1700064818,13009.317090060002,113.88073902000178,54378.11161536001 2023-11-15,16:13:40.000,319,11087759,-795,0,1700064819,13009.256463270001,113.88073902000178,54378.01379568001 2023-11-15,16:13:41.000,319,11087739,-795,0,1700064820,13009.189100169991,113.80319859000156,54377.97886008 2023-11-15,16:13:42.000,319,11087734,-795,0,1700064821,13009.175627550001,113.73975642000005,54377.950911600004 2023-11-15,16:13:43.000,319,11087768,-795,0,1700064822,13009.189100169991,113.67631424999854,54378.09764112 2023-11-15,16:13:44.000,319,11087725,-795,0,1700064823,13009.155418620001,113.66926511999918,54378.06270552001 2023-11-15,16:13:45.000,319,11087731,-795,0,1700064824,13009.09479183,113.60582294999767,54378.04174416001 2023-11-15,16:13:46.000,319,11087706,-795,0,1700064825,13009.05437397,113.5846755599996,54377.87405328001 2023-11-15,16:13:47.000,319,11087713,-795,0,1700064826,13009.03416504,113.51418425999873,54377.92296312001 2023-11-15,16:13:48.000,319,11087676,-795,0,1700064827,13009.00721979999,113.53533165000408,54377.8810404 2023-11-15,16:13:49.000,319,11087767,-795,0,1700064828,13009.081319209996,113.55647904000216,54377.999821440004 2023-11-15,16:13:50.000,319,11087699,-795,0,1700064829,13009.04763765999,113.54238078000344,54377.88802752 2023-11-15,16:13:51.000,319,11087701,-795,0,1700064830,13009.088055519991,113.51418425999873,54377.82514344001 2023-11-15,16:13:52.000,319,11087766,-795,0,1700064831,13009.101528139996,113.52123338999809,54377.950911600004 2023-11-15,16:13:53.000,319,11087721,-795,0,1700064832,13009.0745829,113.57762643000024,54377.92995024 2023-11-15,16:13:54.000,319,11087749,-795,0,1700064833,13009.02742872999,113.60582294999767,54377.88802752 2023-11-15,16:13:55.000,319,11087739,-795,0,1700064834,13008.95332932,113.63401947000239,54377.72033664 2023-11-15,16:13:56.000,319,11087752,-795,0,1700064835,13008.92638407999,113.67631424999854,54377.741298 2023-11-15,16:13:57.000,319,11087745,-795,0,1700064836,13008.919647769995,113.71155990000261,54377.8810404 2023-11-15,16:13:58.000,319,11087725,-795,0,1700064837,13009.01395611,113.78910033000284,54377.90898888 2023-11-15,16:13:59.000,319,11087775,-795,0,1700064838,13009.040901349996,113.74680554999941,54377.92995024 2023-11-15,16:14:00.000,319,11087716,-795,0,1700064839,13009.000483489996,113.82434597999963,54377.89501464001 2023-11-15,16:14:01.000,319,11087680,-795,0,1700064840,13008.95332932,113.84549336999771,54377.70636240001 2023-11-15,16:14:02.000,319,11087688,-795,0,1700064841,13008.95332932,113.86664076000307,54377.804182080006 2023-11-15,16:14:03.000,319,11087725,-795,0,1700064842,13009.00721979999,113.92303379999794,54377.81815632 2023-11-15,16:14:04.000,319,11087754,-795,0,1700064843,13009.03416504,113.91598466999858,54377.915976 2023-11-15,16:14:05.000,319,11087747,-795,0,1700064844,13008.96680193999,113.95123032000265,54377.804182080006 2023-11-15,16:14:06.000,319,11087745,-795,0,1700064845,13009.000483489996,114.01467249000416,54377.81815632 2023-11-15,16:14:07.000,319,11087706,-795,0,1700064846,13009.067846589991,114.0428690100016,54377.902001760005 2023-11-15,16:14:08.000,319,11087747,-795,0,1700064847,13009.04763765999,114.07811465999839,54377.950911600004 2023-11-15,16:14:09.000,319,11087713,-795,0,1700064848,13008.980274559995,114.08516378999775,54377.89501464001 2023-11-15,16:14:10.000,319,11087700,-795,0,1700064849,13008.960065629995,114.08516378999775,54377.8810404 2023-11-15,16:14:11.000,319,11087755,-795,0,1700064850,13008.89270253,114.01467249000416,54377.70636240001 2023-11-15,16:14:12.000,319,11087704,-795,0,1700064851,13008.859020979995,114.02877075000288,54377.69937528 2023-11-15,16:14:13.000,319,11087754,-795,0,1700064852,13008.82533942999,114.05696727000031,54377.62251696 2023-11-15,16:14:14.000,319,11087732,-795,0,1700064853,13008.879229909995,114.05696727000031,54377.69937528 2023-11-15,16:14:15.000,319,11087727,-795,0,1700064854,13008.8724936,114.0076233600048,54377.69238816 2023-11-15,16:14:16.000,319,11087717,-795,0,1700064855,13008.84554835999,114.01467249000416,54377.60854272001 2023-11-15,16:14:17.000,319,11087685,-795,0,1700064856,13008.91291146,114.04991814000095,54377.76225936 2023-11-15,16:14:18.000,319,11087695,-795,0,1700064857,13008.8724936,114.03581988000224,54377.734310880005 2023-11-15,16:14:19.000,319,11087704,-795,0,1700064858,13008.90617514999,114.0428690100016,54377.664439680004 2023-11-15,16:14:20.000,319,11087717,-795,0,1700064859,13008.798394189995,114.0428690100016,54377.59456848 2023-11-15,16:14:21.000,319,11087717,-795,0,1700064860,13008.85228467,114.06401639999967,54377.615529840004 2023-11-15,16:14:22.000,319,11087751,-795,0,1700064861,13008.96680193999,114.12040944000182,54377.783220720004 2023-11-15,16:14:23.000,319,11087714,-795,0,1700064862,13008.960065629995,114.08516378999775,54377.75527224001 2023-11-15,16:14:24.000,319,11087703,-795,0,1700064863,13008.96680193999,114.11336031000246,54377.734310880005 2023-11-15,16:14:25.000,319,11087658,-795,0,1700064864,13008.82533942999,114.1063111800031,54377.636491200006 2023-11-15,16:14:26.000,319,11087748,-795,0,1700064865,13008.81186681,114.09221292000439,54377.62950408001 2023-11-15,16:14:27.000,319,11087671,-795,0,1700064866,13008.859020979995,114.12745857000118,54377.62251696 2023-11-15,16:14:28.000,319,11087745,-795,0,1700064867,13008.757976329995,114.11336031000246,54377.636491200006 2023-11-15,16:14:29.000,319,11087715,-795,0,1700064868,13008.616513819994,114.07811465999839,54377.4268776 2023-11-15,16:14:30.000,319,11087761,-795,0,1700064869,13008.73103109,114.04991814000095,54377.69238816 2023-11-15,16:14:31.000,319,11087739,-795,0,1700064870,13008.76471263999,114.03581988000224,54377.71334952 2023-11-15,16:14:32.000,319,11087738,-795,0,1700064871,13008.70408584999,114.0428690100016,54377.70636240001 2023-11-15,16:14:33.000,319,11087710,-795,0,1700064872,13008.757976329995,114.02877075000288,54377.74828512 2023-11-15,16:14:34.000,319,11087745,-795,0,1700064873,13008.64345905999,113.97942684000009,54377.664439680004 2023-11-15,16:14:35.000,319,11087746,-795,0,1700064874,13008.629986439999,113.95827945000201,54377.57360712 2023-11-15,16:14:36.000,319,11087711,-795,0,1700064875,13008.569359649999,113.95123032000265,54377.51072304001 2023-11-15,16:14:37.000,319,11087749,-795,0,1700064876,13008.616513819994,113.95123032000265,54377.76225936 2023-11-15,16:14:38.000,319,11087742,-795,0,1700064877,13008.677140609994,113.90188640999986,54377.70636240001 2023-11-15,16:14:39.000,319,11087827,-795,0,1700064878,13008.737767399994,113.88073902000178,54377.783220720004 2023-11-15,16:14:40.000,319,11087760,-795,0,1700064879,13008.717558469994,113.87368989000242,54377.75527224001 2023-11-15,16:14:41.000,319,11087721,-795,0,1700064880,13008.697349539994,113.85254250000435,54377.59456848 2023-11-15,16:14:42.000,319,11087660,-795,0,1700064881,13008.75124002,113.83844423999835,54377.62251696 2023-11-15,16:14:43.000,319,11087750,-795,0,1700064882,13008.80513049999,113.87368989000242,54377.69937528 2023-11-15,16:14:44.000,319,11087726,-795,0,1700064883,13008.75124002,113.88073902000178,54377.72033664 2023-11-15,16:14:45.000,319,11087681,-795,0,1700064884,13008.778185259995,113.87368989000242,54377.6714268 2023-11-15,16:14:46.000,319,11087712,-795,0,1700064885,13008.78492156999,113.90188640999986,54377.62251696 2023-11-15,16:14:47.000,319,11087756,-795,0,1700064886,13008.72429477999,113.88778815000114,54377.615529840004 2023-11-15,16:14:48.000,319,11087716,-795,0,1700064887,13008.818603119995,113.8595916300037,54377.77623360001 2023-11-15,16:14:49.000,319,11087679,-795,0,1700064888,13008.78492156999,113.85254250000435,54377.71334952 2023-11-15,16:14:50.000,319,11087789,-795,0,1700064889,13008.76471263999,113.82434597999963,54377.67841392001 2023-11-15,16:14:51.000,319,11087734,-795,0,1700064890,13008.66366798999,113.7961494600022,54377.51072304001 2023-11-15,16:14:52.000,319,11087729,-795,0,1700064891,13008.656931679994,113.78910033000284,54377.51072304001 2023-11-15,16:14:53.000,319,11087713,-795,0,1700064892,13008.71082216,113.78910033000284,54377.59456848 2023-11-15,16:14:54.000,319,11087758,-795,0,1700064893,13008.72429477999,113.78205120000348,54377.67841392001 2023-11-15,16:14:55.000,319,11087679,-795,0,1700064894,13008.71082216,113.78910033000284,54377.636491200006 2023-11-15,16:14:56.000,319,11087709,-795,0,1700064895,13008.616513819994,113.7961494600022,54377.46181320001 2023-11-15,16:14:57.000,319,11087665,-795,0,1700064896,13008.677140609994,113.75385467999877,54377.57360712 2023-11-15,16:14:58.000,319,11087711,-795,0,1700064897,13008.71082216,113.71860903000197,54377.54565864 2023-11-15,16:14:59.000,319,11087732,-795,0,1700064898,13008.73103109,113.70451077000325,54377.57360712 2023-11-15,16:15:00.000,319,11087735,-795,0,1700064899,13008.72429477999,113.6833633799979,54377.47578744 2023-11-15,16:15:01.000,319,11087720,-795,0,1700064900,13008.697349539994,113.61992121000367,54377.51072304001 2023-11-15,16:15:02.000,319,11087746,-795,0,1700064901,13008.818603119995,113.5846755599996,54377.58059424 2023-11-15,16:15:03.000,319,11087729,-795,0,1700064902,13008.899438839995,113.57762643000024,54377.65046544 2023-11-15,16:15:04.000,319,11087753,-795,0,1700064903,13008.89270253,113.53533165000408,54377.59456848 2023-11-15,16:15:05.000,319,11087713,-795,0,1700064904,13008.919647769995,113.47893861000193,54377.45482608 2023-11-15,16:15:06.000,319,11087734,-795,0,1700064905,13008.94659300999,113.42959469999914,54377.51072304001 2023-11-15,16:15:07.000,319,11087729,-795,0,1700064906,13008.96680193999,113.35910339999828,54377.58758136001 2023-11-15,16:15:08.000,319,11087726,-795,0,1700064907,13008.99374718,113.36615253000491,54377.57360712 2023-11-15,16:15:09.000,319,11087759,-795,0,1700064908,13009.061110279996,113.33090688000084,54377.58758136001 2023-11-15,16:15:10.000,319,11087753,-795,0,1700064909,13009.067846589991,113.31680862000212,54377.566620000005 2023-11-15,16:15:11.000,319,11087752,-795,0,1700064910,13009.09479183,113.27451383999869,54377.54565864 2023-11-15,16:15:12.000,319,11087687,-795,0,1700064911,13009.155418620001,113.3027103600034,54377.65046544 2023-11-15,16:15:13.000,319,11087702,-795,0,1700064912,13009.222781719996,113.28156296999805,54377.65745256001 2023-11-15,16:15:14.000,319,11087782,-795,0,1700064913,13009.108264449991,113.28861210000468,54377.55963288001 2023-11-15,16:15:15.000,319,11087711,-795,0,1700064914,13009.189100169991,113.26041557999997,54377.517710160006 2023-11-15,16:15:16.000,319,11087710,-795,0,1700064915,13009.101528139996,113.26746470999933,54377.57360712 2023-11-15,16:15:17.000,319,11087747,-795,0,1700064916,13009.216045410001,113.25336645000061,54377.75527224001 2023-11-15,16:15:18.000,319,11087784,-795,0,1700064917,13009.290144819992,113.21107167000446,54377.74828512 2023-11-15,16:15:19.000,319,11087745,-795,0,1700064918,13009.296881130002,113.19697340999846,54377.76225936 2023-11-15,16:15:20.000,319,11087735,-795,0,1700064919,13009.296881130002,113.21107167000446,54377.74828512 2023-11-15,16:15:21.000,319,11087749,-795,0,1700064920,13009.222781719996,113.17582602000039,54377.53867152001 2023-11-15,16:15:22.000,319,11087673,-795,0,1700064921,13009.229518029992,113.16877689000103,54377.615529840004 2023-11-15,16:15:23.000,319,11087736,-795,0,1700064922,13009.175627550001,113.12648211000487,54377.55963288001 2023-11-15,16:15:24.000,319,11087706,-795,0,1700064923,13009.296881130002,113.10533471999952,54377.72033664 2023-11-15,16:15:25.000,319,11087744,-795,0,1700064924,13009.209309099992,113.15467863000231,54377.71334952 2023-11-15,16:15:26.000,319,11087749,-795,0,1700064925,13009.195836480001,113.11943297999824,54377.67841392001 2023-11-15,16:15:27.000,319,11087690,-795,0,1700064926,13009.330562679992,113.07713820000208,54377.69238816 2023-11-15,16:15:28.000,319,11087765,-795,0,1700064927,13009.310353749992,113.0912364600008,54377.741298 2023-11-15,16:15:29.000,319,11087687,-795,0,1700064928,13009.303617439997,113.055990810004,54377.69937528 2023-11-15,16:15:30.000,319,11087737,-795,0,1700064929,13009.269935889992,113.01369603000057,54377.62950408001 2023-11-15,16:15:31.000,319,11087756,-795,0,1700064930,13009.303617439997,112.97140125000442,54377.5316844 2023-11-15,16:15:32.000,319,11087728,-795,0,1700064931,13009.310353749992,112.98549951000314,54377.566620000005 2023-11-15,16:15:33.000,319,11087742,-795,0,1700064932,13009.330562679992,112.99959777000186,54377.71334952 2023-11-15,16:15:34.000,319,11087718,-795,0,1700064933,13009.377716850002,113.02074515999993,54377.741298 2023-11-15,16:15:35.000,319,11087734,-795,0,1700064934,13009.357507920002,113.01369603000057,54377.6015556 2023-11-15,16:15:36.000,319,11087724,-795,0,1700064935,13009.377716850002,112.99959777000186,54377.54565864 2023-11-15,16:15:37.000,319,11087699,-795,0,1700064936,13009.431607329992,113.07008907000272,54377.72033664 2023-11-15,16:15:38.000,319,11087795,-795,0,1700064937,13009.404662089997,113.02779428999929,54377.69238816 2023-11-15,16:15:39.000,319,11087766,-795,0,1700064938,13009.418134710002,113.02074515999993,54377.65745256001 2023-11-15,16:15:40.000,319,11087759,-795,0,1700064939,13009.330562679992,113.055990810004,54377.58059424 2023-11-15,16:15:41.000,319,11087740,-795,0,1700064940,13009.377716850002,113.07008907000272,54377.62251696 2023-11-15,16:15:42.000,319,11087704,-795,0,1700064941,13009.451816259992,113.02074515999993,54377.76225936 2023-11-15,16:15:43.000,319,11087752,-795,0,1700064942,13009.458552570002,113.01369603000057,54377.8111692 2023-11-15,16:15:44.000,319,11087690,-795,0,1700064943,13009.445079949997,113.01369603000057,54377.76924648 2023-11-15,16:15:45.000,319,11087718,-795,0,1700064944,13009.397925780002,112.98549951000314,54377.6015556 2023-11-15,16:15:46.000,319,11087681,-795,0,1700064945,13009.451816259992,112.96435211999778,54377.65745256001 2023-11-15,16:15:47.000,319,11087750,-795,0,1700064946,13009.546124599998,113.00664690000121,54377.75527224001 2023-11-15,16:15:48.000,319,11087733,-795,0,1700064947,13009.532651979993,113.01369603000057,54377.82514344001 2023-11-15,16:15:49.000,319,11087707,-795,0,1700064948,13009.586542459998,112.99959777000186,54377.8111692 2023-11-15,16:15:50.000,319,11087714,-795,0,1700064949,13009.539388290003,113.03484341999865,54377.72732376001 2023-11-15,16:15:51.000,319,11087759,-795,0,1700064950,13009.600015079988,113.02779428999929,54377.685401040006 2023-11-15,16:15:52.000,319,11087710,-795,0,1700064951,13009.660641869988,113.02074515999993,54377.832130560004 2023-11-15,16:15:53.000,319,11087673,-795,0,1700064952,13009.701059729989,113.07713820000208,54377.734310880005 2023-11-15,16:15:54.000,319,11087765,-795,0,1700064953,13009.620224009988,113.03484341999865,54377.71334952 2023-11-15,16:15:55.000,319,11087760,-795,0,1700064954,13009.674114489993,113.04894168000465,54377.77623360001 2023-11-15,16:15:56.000,319,11087715,-795,0,1700064955,13009.687587109998,113.02779428999929,54377.72732376001 2023-11-15,16:15:57.000,319,11087659,-795,0,1700064956,13009.741477589989,113.07713820000208,54377.84610480001 2023-11-15,16:15:58.000,319,11087731,-795,0,1700064957,13009.815576999994,113.02779428999929,54377.86706616 2023-11-15,16:15:59.000,319,11087723,-795,0,1700064958,13009.849258549999,113.04189254999801,54377.96488584001 2023-11-15,16:16:00.000,319,11087721,-795,0,1700064959,13009.781895449989,113.00664690000121,54377.88802752 2023-11-15,16:16:01.000,319,11087709,-795,0,1700064960,13009.761686519989,113.03484341999865,54377.79020784 2023-11-15,16:16:02.000,319,11087710,-795,0,1700064961,13009.761686519989,112.97140125000442,54377.8810404 2023-11-15,16:16:03.000,319,11087721,-795,0,1700064962,13009.781895449989,112.9925486400025,54377.93693736 2023-11-15,16:16:04.000,319,11087741,-795,0,1700064963,13009.781895449989,112.97140125000442,54377.94392448001 2023-11-15,16:16:05.000,319,11087753,-795,0,1700064964,13009.653905559993,112.97140125000442,54377.76924648 2023-11-15,16:16:06.000,319,11087713,-795,0,1700064965,13009.734741279994,112.93615560000035,54377.89501464001 2023-11-15,16:16:07.000,319,11087713,-795,0,1700064966,13009.761686519989,112.92910647000099,54377.89501464001 2023-11-15,16:16:08.000,319,11087761,-795,0,1700064967,13009.829049619999,112.88681169000483,54378.00680856 2023-11-15,16:16:09.000,319,11087765,-795,0,1700064968,13009.815576999994,112.83041865000268,54377.971872960006 2023-11-15,16:16:10.000,319,11087754,-795,0,1700064969,13009.815576999994,112.8445169100014,54377.915976 2023-11-15,16:16:11.000,319,11087772,-795,0,1700064970,13009.82231330999,112.80222212999797,54377.8111692 2023-11-15,16:16:12.000,319,11087764,-795,0,1700064971,13009.829049619999,112.80222212999797,54377.79020784 2023-11-15,16:16:13.000,319,11087745,-795,0,1700064972,13009.849258549999,112.77402561000054,54377.950911600004 2023-11-15,16:16:14.000,319,11087700,-795,0,1700064973,13009.916621649994,112.73173083000438,54377.99283432001 2023-11-15,16:16:15.000,319,11087762,-795,0,1700064974,13009.855994859994,112.71763256999839,54377.86007904 2023-11-15,16:16:16.000,319,11087750,-795,0,1700064975,13009.82231330999,112.72468169999775,54377.96488584001 2023-11-15,16:16:17.000,319,11087677,-795,0,1700064976,13009.84252223999,112.75992735000182,54377.89501464001 2023-11-15,16:16:18.000,319,11087706,-795,0,1700064977,13009.802104379989,112.68943605000095,54377.853091920006 2023-11-15,16:16:19.000,319,11087750,-795,0,1700064978,13009.781895449989,112.71058343999903,54377.86007904 2023-11-15,16:16:20.000,319,11087733,-795,0,1700064979,13009.781895449989,112.70353430999967,54377.82514344001 2023-11-15,16:16:21.000,319,11087753,-795,0,1700064980,13009.728004969998,112.69648518000031,54377.89501464001 2023-11-15,16:16:22.000,319,11087760,-795,0,1700064981,13009.721268659989,112.6330430099988,54377.76225936 2023-11-15,16:16:23.000,319,11087742,-795,0,1700064982,13009.653905559993,112.6330430099988,54377.82514344001 2023-11-15,16:16:24.000,319,11087744,-795,0,1700064983,13009.714532349994,112.62599387999944,54377.87405328001 2023-11-15,16:16:25.000,319,11087687,-795,0,1700064984,13009.620224009988,112.6330430099988,54377.89501464001 2023-11-15,16:16:26.000,319,11087753,-795,0,1700064985,13009.586542459998,112.57664997000393,54377.79719496001 2023-11-15,16:16:27.000,319,11087717,-795,0,1700064986,13009.532651979993,112.55550257999857,54377.69937528 2023-11-15,16:16:28.000,319,11087751,-795,0,1700064987,13009.512443049993,112.56960084000457,54377.734310880005 2023-11-15,16:16:29.000,319,11087776,-795,0,1700064988,13009.532651979993,112.57664997000393,54377.79020784 2023-11-15,16:16:30.000,319,11087695,-795,0,1700064989,13009.519179360002,112.54845344999922,54377.89501464001 2023-11-15,16:16:31.000,319,11087713,-795,0,1700064990,13009.512443049993,112.51320780000242,54377.77623360001 2023-11-15,16:16:32.000,319,11087758,-795,0,1700064991,13009.546124599998,112.50615867000306,54377.88802752 2023-11-15,16:16:33.000,319,11087685,-795,0,1700064992,13009.478761500002,112.52730606000114,54377.8810404 2023-11-15,16:16:34.000,319,11087727,-795,0,1700064993,13009.505706739998,112.4850112799977,54377.79020784 2023-11-15,16:16:35.000,319,11087758,-795,0,1700064994,13009.451816259992,112.46386388999963,54377.783220720004 2023-11-15,16:16:36.000,319,11087710,-795,0,1700064995,13009.451816259992,112.45681476000027,54377.734310880005 2023-11-15,16:16:37.000,319,11087741,-795,0,1700064996,13009.377716850002,112.44976563000091,54377.8111692 2023-11-15,16:16:38.000,319,11087734,-795,0,1700064997,13009.512443049993,112.42861824000283,54377.8810404 2023-11-15,16:16:39.000,319,11087775,-795,0,1700064998,13009.492234119993,112.41451998000412,54377.9858472 2023-11-15,16:16:40.000,319,11087751,-795,0,1700064999,13009.472025189993,112.44976563000091,54378.01379568001 2023-11-15,16:16:41.000,319,11087704,-795,0,1700065000,13009.364244229997,112.44271650000155,54377.88802752 2023-11-15,16:16:42.000,319,11087713,-795,0,1700065001,13009.411398399992,112.44271650000155,54377.853091920006 2023-11-15,16:16:43.000,319,11087702,-795,0,1700065002,13009.404662089997,112.42156911000347,54377.86706616 2023-11-15,16:16:44.000,319,11087796,-795,0,1700065003,13009.391189469992,112.41451998000412,54377.902001760005 2023-11-15,16:16:45.000,319,11087742,-795,0,1700065004,13009.303617439997,112.36517607000133,54377.832130560004 2023-11-15,16:16:46.000,319,11087751,-795,0,1700065005,13009.330562679992,112.41451998000412,54377.84610480001 2023-11-15,16:16:47.000,319,11087732,-795,0,1700065006,13009.411398399992,112.40042171999812,54378.00680856 2023-11-15,16:16:48.000,319,11087736,-795,0,1700065007,13009.344035299997,112.47091301999899,54378.03475704 2023-11-15,16:16:49.000,319,11087702,-795,0,1700065008,13009.269935889992,112.4356673700022,54377.99283432001 2023-11-15,16:16:50.000,319,11087765,-795,0,1700065009,13009.236254340001,112.44976563000091,54377.96488584001 2023-11-15,16:16:51.000,319,11087739,-795,0,1700065010,13009.202572789996,112.41451998000412,54377.832130560004 2023-11-15,16:16:52.000,319,11087734,-795,0,1700065011,13009.182363859996,112.41451998000412,54377.685401040006 2023-11-15,16:16:53.000,319,11087745,-795,0,1700065012,13009.249726959992,112.40747085000476,54377.915976 2023-11-15,16:16:54.000,319,11087729,-795,0,1700065013,13009.236254340001,112.41451998000412,54377.8810404 2023-11-15,16:16:55.000,319,11087749,-795,0,1700065014,13009.216045410001,112.37927433000004,54377.93693736 2023-11-15,16:16:56.000,319,11087770,-795,0,1700065015,13009.155418620001,112.3863234599994,54377.804182080006 2023-11-15,16:16:57.000,319,11087764,-795,0,1700065016,13009.236254340001,112.4356673700022,54377.915976 2023-11-15,16:16:58.000,319,11087766,-795,0,1700065017,13009.202572789996,112.37927433000004,54377.84610480001 2023-11-15,16:16:59.000,319,11087711,-795,0,1700065018,13009.11500076,112.36517607000133,54377.84610480001 2023-11-15,16:17:00.000,319,11087703,-795,0,1700065019,13009.108264449991,112.37927433000004,54377.69937528 2023-11-15,16:17:01.000,319,11087717,-795,0,1700065020,13009.081319209996,112.3863234599994,54377.71334952 2023-11-15,16:17:02.000,319,11087739,-795,0,1700065021,13009.135209690001,112.37222520000068,54377.84610480001 2023-11-15,16:17:03.000,319,11087706,-795,0,1700065022,13009.135209690001,112.30173389999982,54377.902001760005 2023-11-15,16:17:04.000,319,11087714,-795,0,1700065023,13009.162154929996,112.30173389999982,54377.853091920006 2023-11-15,16:17:05.000,319,11087708,-795,0,1700065024,13009.128473379991,112.27353738000238,54377.69238816 2023-11-15,16:17:06.000,319,11087664,-795,0,1700065025,13009.175627550001,112.25943912000366,54377.65745256001 2023-11-15,16:17:07.000,319,11087692,-795,0,1700065026,13009.155418620001,112.29468477000046,54377.76924648 2023-11-15,16:17:08.000,319,11087726,-795,0,1700065027,13009.222781719996,112.24534085999767,54377.75527224001 2023-11-15,16:17:09.000,319,11087747,-795,0,1700065028,13009.195836480001,112.23124259999895,54377.76924648 2023-11-15,16:17:10.000,319,11087663,-795,0,1700065029,13009.256463270001,112.21009521000087,54377.76225936 2023-11-15,16:17:11.000,319,11087724,-795,0,1700065030,13009.216045410001,112.23124259999895,54377.8111692 2023-11-15,16:17:12.000,319,11087761,-795,0,1700065031,13009.256463270001,112.19599695000215,54377.69937528 2023-11-15,16:17:13.000,319,11087738,-795,0,1700065032,13009.283408509997,112.21714434000023,54377.69937528 2023-11-15,16:17:14.000,319,11087695,-795,0,1700065033,13009.370980539992,112.21714434000023,54377.75527224001 2023-11-15,16:17:15.000,319,11087766,-795,0,1700065034,13009.404662089997,112.15370216999872,54377.83911768 2023-11-15,16:17:16.000,319,11087756,-795,0,1700065035,13009.384453159997,112.1889478200028,54377.79020784 2023-11-15,16:17:17.000,319,11087712,-795,0,1700065036,13009.364244229997,112.18189869000344,54377.74828512 2023-11-15,16:17:18.000,319,11087781,-795,0,1700065037,13009.418134710002,112.11845652000193,54377.86007904 2023-11-15,16:17:19.000,319,11087740,-795,0,1700065038,13009.519179360002,112.18189869000344,54377.95789872 2023-11-15,16:17:20.000,319,11087776,-795,0,1700065039,13009.539388290003,112.15370216999872,54377.96488584001 2023-11-15,16:17:21.000,319,11087749,-795,0,1700065040,13009.478761500002,112.13960391,54377.84610480001 2023-11-15,16:17:22.000,319,11087744,-795,0,1700065041,13009.505706739998,112.10435826000321,54377.82514344001 2023-11-15,16:17:23.000,319,11087746,-795,0,1700065042,13009.505706739998,112.11845652000193,54377.84610480001 2023-11-15,16:17:24.000,319,11087708,-795,0,1700065043,13009.532651979993,112.16075129999808,54377.86007904 2023-11-15,16:17:25.000,319,11087751,-795,0,1700065044,13009.539388290003,112.13960391,54377.79719496001 2023-11-15,16:17:26.000,319,11087745,-795,0,1700065045,13009.492234119993,112.12550565000129,54377.77623360001 2023-11-15,16:17:27.000,319,11087747,-795,0,1700065046,13009.579806149988,112.12550565000129,54377.999821440004 2023-11-15,16:17:28.000,319,11087773,-795,0,1700065047,13009.593278769993,112.13960391,54377.94392448001 2023-11-15,16:17:29.000,319,11087771,-795,0,1700065048,13009.593278769993,112.12550565000129,54377.95789872 2023-11-15,16:17:30.000,319,11087712,-795,0,1700065049,13009.566333529998,112.13960391,54377.86706616 2023-11-15,16:17:31.000,319,11087730,-795,0,1700065050,13009.532651979993,112.14665303999936,54377.832130560004 2023-11-15,16:17:32.000,319,11087708,-795,0,1700065051,13009.532651979993,112.15370216999872,54377.8111692 2023-11-15,16:17:33.000,319,11087731,-795,0,1700065052,13009.559597220003,112.11140739000257,54377.84610480001 2023-11-15,16:17:34.000,319,11087765,-795,0,1700065053,13009.653905559993,112.11140739000257,54377.94392448001 2023-11-15,16:17:35.000,319,11087765,-795,0,1700065054,13009.633696629993,112.0409160900017,54377.92296312001 2023-11-15,16:17:36.000,319,11087756,-795,0,1700065055,13009.586542459998,112.01271957000426,54377.75527224001 2023-11-15,16:17:37.000,319,11087694,-795,0,1700065056,13009.728004969998,112.01271957000426,54377.96488584001 2023-11-15,16:17:38.000,319,11087734,-795,0,1700065057,13009.694323419993,112.01976870000362,54377.915976 2023-11-15,16:17:39.000,319,11087716,-795,0,1700065058,13009.714532349994,111.99862130999827,54377.89501464001 2023-11-15,16:17:40.000,319,11087749,-795,0,1700065059,13009.721268659989,112.0409160900017,54377.87405328001 2023-11-15,16:17:41.000,319,11087714,-795,0,1700065060,13009.707796039998,112.03386696000234,54377.76225936 2023-11-15,16:17:42.000,319,11087753,-795,0,1700065061,13009.728004969998,111.98452304999955,54377.741298 2023-11-15,16:17:43.000,319,11087762,-795,0,1700065062,13009.849258549999,112.0056704400049,54377.89501464001 2023-11-15,16:17:44.000,319,11087684,-795,0,1700065063,13009.835785929994,112.0056704400049,54377.92995024 2023-11-15,16:17:45.000,319,11087733,-795,0,1700065064,13009.889676409999,111.96337566000147,54377.8810404 2023-11-15,16:17:46.000,319,11087732,-795,0,1700065065,13009.829049619999,111.9422282700034,54377.783220720004 2023-11-15,16:17:47.000,319,11087736,-795,0,1700065066,13009.88294009999,111.91403174999868,54377.76225936 2023-11-15,16:17:48.000,319,11087766,-795,0,1700065067,13009.815576999994,111.93517914000404,54377.72033664 2023-11-15,16:17:49.000,319,11087737,-795,0,1700065068,13009.90314902999,111.9422282700034,54377.76225936 2023-11-15,16:17:50.000,319,11087717,-795,0,1700065069,13009.829049619999,111.92813001000468,54377.636491200006 2023-11-15,16:17:51.000,319,11087746,-795,0,1700065070,13009.94356688999,111.88583523000125,54377.79719496001 2023-11-15,16:17:52.000,319,11087686,-795,0,1700065071,13009.90314902999,111.89993348999997,54377.75527224001 2023-11-15,16:17:53.000,319,11087704,-795,0,1700065072,13009.957039509995,111.88583523000125,54377.87405328001 2023-11-15,16:17:54.000,319,11087712,-795,0,1700065073,13009.896412719994,111.89288436000061,54377.90898888 2023-11-15,16:17:55.000,319,11087725,-795,0,1700065074,13009.90988534,111.82239305999974,54377.90898888 2023-11-15,16:17:56.000,319,11087744,-795,0,1700065075,13009.896412719994,111.85058958000445,54377.72732376001 2023-11-15,16:17:57.000,319,11087743,-795,0,1700065076,13009.84252223999,111.86468784000317,54377.72732376001 2023-11-15,16:17:58.000,319,11087699,-795,0,1700065077,13009.876203789994,111.82239305999974,54377.79020784 2023-11-15,16:17:59.000,319,11087680,-795,0,1700065078,13009.98398474999,111.78009828000359,54378.03475704 2023-11-15,16:18:00.000,319,11087743,-795,0,1700065079,13009.9503032,111.81534393000038,54378.04174416001 2023-11-15,16:18:01.000,319,11087711,-795,0,1700065080,13009.90988534,111.72370524000144,54377.853091920006 2023-11-15,16:18:02.000,319,11087783,-795,0,1700065081,13009.99072106,111.75895088999823,54377.81815632 2023-11-15,16:18:03.000,319,11087742,-795,0,1700065082,13009.98398474999,111.73780350000015,54377.902001760005 2023-11-15,16:18:04.000,319,11087788,-795,0,1700065083,13009.997457369995,111.71665611000208,54377.92995024 2023-11-15,16:18:05.000,319,11087725,-795,0,1700065084,13009.916621649994,111.7307543700008,54377.853091920006 2023-11-15,16:18:06.000,319,11087769,-795,0,1700065085,13009.9503032,111.7307543700008,54377.92296312001 2023-11-15,16:18:07.000,319,11087718,-795,0,1700065086,13010.03113892,111.68845959000464,54377.853091920006 2023-11-15,16:18:08.000,319,11087762,-795,0,1700065087,13010.05134785,111.695508720004,54378.04873128 2023-11-15,16:18:09.000,319,11087776,-795,0,1700065088,13010.09176571,111.70255785000336,54377.9858472 2023-11-15,16:18:10.000,319,11087715,-795,0,1700065089,13010.058084159995,111.681410459998,54377.95789872 2023-11-15,16:18:11.000,319,11087685,-795,0,1700065090,13010.02440260999,111.60387002999778,54377.81815632 2023-11-15,16:18:12.000,319,11087710,-795,0,1700065091,13009.997457369995,111.695508720004,54377.79719496001 2023-11-15,16:18:13.000,319,11087735,-795,0,1700065092,13009.997457369995,111.695508720004,54377.84610480001 2023-11-15,16:18:14.000,319,11087745,-795,0,1700065093,13009.977248439995,111.72370524000144,54377.83911768 2023-11-15,16:18:15.000,319,11087708,-795,0,1700065094,13009.916621649994,111.77304915000423,54377.75527224001 2023-11-15,16:18:16.000,319,11087738,-795,0,1700065095,13009.84252223999,111.78714741000294,54377.62950408001 2023-11-15,16:18:17.000,319,11087691,-795,0,1700065096,13009.84252223999,111.83649131999846,54377.46181320001 2023-11-15,16:18:18.000,319,11087634,-795,0,1700065097,13009.86273116999,111.84354044999782,54377.45482608 2023-11-15,16:18:19.000,319,11087743,-795,0,1700065098,13009.997457369995,111.76600002000487,54377.69238816 2023-11-15,16:18:20.000,319,11087733,-795,0,1700065099,13010.00419367999,111.77304915000423,54377.72033664 2023-11-15,16:18:21.000,319,11087730,-795,0,1700065100,13009.93009427,111.76600002000487,54377.67841392001 2023-11-15,16:18:22.000,319,11087721,-795,0,1700065101,13009.93009427,111.73780350000015,54377.71334952 2023-11-15,16:18:23.000,319,11087735,-795,0,1700065102,13009.997457369995,111.71665611000208,54377.88802752 2023-11-15,16:18:24.000,319,11087745,-795,0,1700065103,13009.977248439995,111.7941965400023,54377.902001760005 2023-11-15,16:18:25.000,319,11087720,-795,0,1700065104,13010.03113892,111.76600002000487,54377.86007904 2023-11-15,16:18:26.000,319,11087705,-795,0,1700065105,13009.94356688999,111.78714741000294,54377.69238816 2023-11-15,16:18:27.000,319,11087704,-795,0,1700065106,13009.98398474999,111.7941965400023,54377.734310880005 2023-11-15,16:18:28.000,319,11087794,-795,0,1700065107,13010.01092999,111.82239305999974,54377.84610480001 2023-11-15,16:18:29.000,319,11087705,-795,0,1700065108,13010.037875229995,111.83649131999846,54377.87405328001 2023-11-15,16:18:30.000,319,11087692,-795,0,1700065109,13010.017666299995,111.82239305999974,54377.81815632 2023-11-15,16:18:31.000,319,11087782,-795,0,1700065110,13010.098502019995,111.84354044999782,54377.783220720004 2023-11-15,16:18:32.000,319,11087767,-795,0,1700065111,13010.12544725999,111.8294421899991,54377.915976 2023-11-15,16:18:33.000,319,11087651,-795,0,1700065112,13010.159128809995,111.83649131999846,54377.93693736 2023-11-15,16:18:34.000,319,11087747,-795,0,1700065113,13010.159128809995,111.80829480000102,54377.8810404 2023-11-15,16:18:35.000,319,11087681,-795,0,1700065114,13010.118710949995,111.74485262999951,54377.783220720004 2023-11-15,16:18:36.000,319,11087756,-795,0,1700065115,13010.058084159995,111.7941965400023,54377.74828512 2023-11-15,16:18:37.000,319,11087734,-795,0,1700065116,13010.13218357,111.78009828000359,54377.86706616 2023-11-15,16:18:38.000,319,11087732,-795,0,1700065117,13010.17260143,111.71665611000208,54377.88802752 2023-11-15,16:18:39.000,319,11087695,-795,0,1700065118,13010.17260143,111.71665611000208,54377.92296312001 2023-11-15,16:18:40.000,319,11087747,-795,0,1700065119,13010.078293089995,111.72370524000144,54377.76225936 2023-11-15,16:18:41.000,319,11087705,-795,0,1700065120,13010.13218357,111.68845959000464,54377.82514344001 2023-11-15,16:18:42.000,319,11087670,-795,0,1700065121,13010.11197464,111.70255785000336,54377.82514344001 2023-11-15,16:18:43.000,319,11087722,-795,0,1700065122,13010.10523832999,111.64616481000121,54377.90898888 2023-11-15,16:18:44.000,319,11087764,-795,0,1700065123,13010.16586511999,111.65321394000057,54377.999821440004 2023-11-15,16:18:45.000,319,11087702,-795,0,1700065124,13010.078293089995,111.61091916000441,54377.8810404 2023-11-15,16:18:46.000,319,11087743,-795,0,1700065125,13010.09176571,111.60387002999778,54377.96488584001 2023-11-15,16:18:47.000,319,11087773,-795,0,1700065126,13010.16586511999,111.61091916000441,54378.020782800006 2023-11-15,16:18:48.000,319,11087740,-795,0,1700065127,13010.159128809995,111.54042786000355,54378.01379568001 2023-11-15,16:18:49.000,319,11087675,-795,0,1700065128,13010.138919879995,111.55452612000227,54377.92995024 2023-11-15,16:18:50.000,319,11087762,-795,0,1700065129,13010.13218357,111.49108395000076,54377.971872960006 2023-11-15,16:18:51.000,319,11087751,-795,0,1700065130,13009.98398474999,111.5192804699982,54377.77623360001 2023-11-15,16:18:52.000,319,11087740,-795,0,1700065131,13010.02440260999,111.46993656000268,54377.8111692 2023-11-15,16:18:53.000,319,11087793,-795,0,1700065132,13010.1523925,111.4840348200014,54378.00680856 2023-11-15,16:18:54.000,319,11087736,-795,0,1700065133,13010.18607404999,111.4487891700046,54378.02776992 2023-11-15,16:18:55.000,319,11087716,-795,0,1700065134,13010.21301929,111.39944526000181,54377.93693736 2023-11-15,16:18:56.000,319,11087765,-795,0,1700065135,13010.179337739995,111.35010134999902,54377.86706616 2023-11-15,16:18:57.000,319,11087655,-795,0,1700065136,13010.239964529996,111.37124874000438,54378.02776992 2023-11-15,16:18:58.000,319,11087739,-635,0,1700065137,13010.260173459996,111.3360030900003,54377.999821440004 2023-11-15,16:18:59.000,319,11087762,-795,0,1700065138,13010.260173459996,111.3360030900003,54377.971872960006 2023-11-15,16:19:00.000,319,11087722,-795,0,1700065139,13010.24670083999,111.3360030900003,54377.8810404 2023-11-15,16:19:01.000,319,11087793,-795,0,1700065140,13010.22649190999,111.29370831000415,54377.832130560004 2023-11-15,16:19:02.000,319,11087728,-795,0,1700065141,13010.27364608,111.26551178999944,54377.92995024 2023-11-15,16:19:03.000,319,11087747,-795,0,1700065142,13010.24670083999,111.24436440000136,54377.81815632 2023-11-15,16:19:04.000,319,11087756,-795,0,1700065143,13010.320800249996,111.23026614000264,54377.90898888 2023-11-15,16:19:05.000,319,11087684,-795,0,1700065144,13010.280382389996,111.22321701000328,54377.81815632 2023-11-15,16:19:06.000,319,11087688,-795,0,1700065145,13010.341009179996,111.21616788000392,54377.87405328001 2023-11-15,16:19:07.000,319,11087778,-795,0,1700065146,13010.367954419991,111.20911875000456,54377.915976 2023-11-15,16:19:08.000,319,11087734,-795,0,1700065147,13010.361218109996,111.18797135999921,54377.92995024 2023-11-15,16:19:09.000,319,11087739,-795,0,1700065148,13010.408372279991,111.23026614000264,54377.93693736 2023-11-15,16:19:10.000,319,11087740,-795,0,1700065149,13010.354481800001,111.21616788000392,54377.89501464001 2023-11-15,16:19:11.000,319,11087728,-635,0,1700065150,13010.367954419991,111.16682397000113,54377.804182080006 2023-11-15,16:19:12.000,319,11087767,-795,0,1700065151,13010.421844899996,111.20911875000456,54377.950911600004 2023-11-15,16:19:13.000,319,11087680,-795,0,1700065152,13010.415108590001,111.25846266000008,54377.87405328001 2023-11-15,16:19:14.000,319,11087757,-795,0,1700065153,13010.468999069992,111.23026614000264,54377.76924648 2023-11-15,16:19:15.000,319,11087736,-795,0,1700065154,13010.529625859992,111.1386274500037,54377.6015556 2023-11-15,16:19:16.000,319,11087713,-795,0,1700065155,13010.495944310002,111.00469398000132,54377.65745256001 2023-11-15,16:19:17.000,319,11087723,-795,0,1700065156,13010.468999069992,110.93420268000045,54377.77623360001 2023-11-15,16:19:18.000,319,11087761,-795,0,1700065157,13010.31406394,110.8778096399983,54377.79020784 2023-11-15,16:19:19.000,319,11087753,-515,0,1700065158,13010.17260143,110.92010442000173,54377.70636240001 2023-11-15,16:19:20.000,319,11087736,-795,0,1700065159,13010.199546669995,110.90600616000302,54377.93693736 2023-11-15,16:19:21.000,319,11087694,-795,0,1700065160,13010.13218357,110.94830093999917,54377.832130560004 2023-11-15,16:19:22.000,319,11087668,-795,0,1700065161,13010.159128809995,110.91305529000238,54377.86706616 2023-11-15,16:19:23.000,319,11087768,-795,0,1700065162,13010.11197464,110.90600616000302,54377.94392448001 2023-11-15,16:19:24.000,319,11087708,-795,0,1700065163,13010.078293089995,110.8778096399983,54377.92995024 2023-11-15,16:19:25.000,319,11087730,-795,0,1700065164,13009.97051213,110.8778096399983,54377.79020784 2023-11-15,16:19:26.000,319,11087737,-795,0,1700065165,13010.03113892,110.86371137999959,54377.8810404 2023-11-15,16:19:27.000,319,11087701,-795,0,1700065166,13010.05134785,110.80731834000471,54377.92296312001 2023-11-15,16:19:28.000,319,11087704,-795,0,1700065167,13009.99072106,110.69453226000041,54377.853091920006 2023-11-15,16:19:29.000,319,11087725,-795,0,1700065168,13010.03113892,110.54650052999932,54377.8111692 2023-11-15,16:19:30.000,319,11087697,-795,0,1700065169,13010.138919879995,110.54650052999932,54377.79719496001 2023-11-15,16:19:31.000,319,11087787,-795,0,1700065170,13010.10523832999,110.52535314000124,54377.72033664 2023-11-15,16:19:32.000,319,11087713,-795,0,1700065171,13010.098502019995,110.51125488000253,54377.71334952 2023-11-15,16:19:33.000,319,11087760,-795,0,1700065172,13010.09176571,110.44076358000166,54377.93693736 2023-11-15,16:19:34.000,319,11087706,-795,0,1700065173,13010.05134785,110.39141966999887,54377.971872960006 2023-11-15,16:19:35.000,319,11087732,-795,0,1700065174,13010.01092999,110.34912489000271,54377.89501464001 2023-11-15,16:19:36.000,319,11087740,-795,0,1700065175,13009.916621649994,110.27158446000249,54377.84610480001 2023-11-15,16:19:37.000,319,11087703,-795,0,1700065176,13009.94356688999,110.26453533000313,54377.94392448001 2023-11-15,16:19:38.000,319,11087738,-795,0,1700065177,13009.889676409999,110.17994577000354,54377.832130560004 2023-11-15,16:19:39.000,319,11087714,-795,0,1700065178,13009.802104379989,110.1869949000029,54377.915976 2023-11-15,16:19:40.000,319,11087740,-795,0,1700065179,13009.748213899999,110.0742088199986,54377.75527224001 2023-11-15,16:19:41.000,319,11087781,-795,0,1700065180,13009.707796039998,110.06715968999924,54377.74828512 2023-11-15,16:19:42.000,319,11087750,-795,0,1700065181,13009.768422829999,109.98257012999966,54377.87405328001 2023-11-15,16:19:43.000,319,11087754,-795,0,1700065182,13009.694323419993,109.89798057000007,54377.783220720004 2023-11-15,16:19:44.000,319,11087726,-795,0,1700065183,13009.640432939988,109.91207882999879,54377.853091920006 2023-11-15,16:19:45.000,319,11087739,-795,0,1700065184,13009.620224009988,109.84863666000456,54377.76225936 2023-11-15,16:19:46.000,319,11087743,-795,0,1700065185,13009.478761500002,109.78519449000305,54377.65745256001 2023-11-15,16:19:47.000,319,11087721,-795,0,1700065186,13009.492234119993,109.80634188000113,54377.65046544 2023-11-15,16:19:48.000,319,11087713,-795,0,1700065187,13009.485497809997,109.7640470999977,54377.685401040006 2023-11-15,16:19:49.000,319,11087787,-795,0,1700065188,13009.431607329992,109.7288014500009,54377.853091920006 2023-11-15,16:19:50.000,319,11087745,-795,0,1700065189,13009.344035299997,109.68650667000475,54377.64347832 2023-11-15,16:19:51.000,319,11087745,-795,0,1700065190,13009.438343640002,109.65831015000003,54377.804182080006 2023-11-15,16:19:52.000,319,11087717,-795,0,1700065191,13009.418134710002,109.62306450000324,54377.81815632 2023-11-15,16:19:53.000,319,11087773,-795,0,1700065192,13009.411398399992,109.55962233000173,54377.74828512 2023-11-15,16:19:54.000,319,11087734,-795,0,1700065193,13009.424871019997,109.5173275499983,54377.69238816 2023-11-15,16:19:55.000,319,11087793,-795,0,1700065194,13009.364244229997,109.45388538000407,54377.54565864 2023-11-15,16:19:56.000,319,11087741,-795,0,1700065195,13009.344035299997,109.3833940800032,54377.55264576 2023-11-15,16:19:57.000,319,11087753,-795,0,1700065196,13009.445079949997,109.3833940800032,54377.6714268 2023-11-15,16:19:58.000,319,11087705,-795,0,1700065197,13009.519179360002,109.30585365000297,54377.79020784 2023-11-15,16:19:59.000,319,11087736,-795,0,1700065198,13009.532651979993,109.29880452000361,54377.72732376001 2023-11-15,16:20:00.000,319,11087741,-795,0,1700065199,13009.600015079988,109.27765712999826,54377.77623360001 2023-11-15,16:20:01.000,319,11087734,-795,0,1700065200,13009.566333529998,109.25650974000018,54377.6714268 2023-11-15,16:20:02.000,319,11087713,-795,0,1700065201,13009.633696629993,109.25650974000018,54377.59456848 2023-11-15,16:20:03.000,319,11087764,-795,0,1700065202,13009.680850799989,109.19306756999868,54377.75527224001 2023-11-15,16:20:04.000,319,11087749,-795,0,1700065203,13009.687587109998,109.21421496000403,54377.72033664 2023-11-15,16:20:05.000,319,11087750,-795,0,1700065204,13009.667378179998,109.22126409000339,54377.615529840004 2023-11-15,16:20:06.000,319,11087742,-795,0,1700065205,13009.660641869988,109.16487105000124,54377.734310880005 2023-11-15,16:20:07.000,319,11087711,-795,0,1700065206,13009.721268659989,109.19306756999868,54377.6714268 2023-11-15,16:20:08.000,319,11087766,-795,0,1700065207,13009.768422829999,109.20011669999803,54377.76924648 2023-11-15,16:20:09.000,319,11087753,-795,0,1700065208,13009.761686519989,109.20716583000467,54377.741298 2023-11-15,16:20:10.000,319,11087756,-795,0,1700065209,13009.680850799989,109.20716583000467,54377.69238816 2023-11-15,16:20:11.000,319,11087725,-795,0,1700065210,13009.593278769993,109.22831322000275,54377.6015556 2023-11-15,16:20:12.000,319,11087789,-795,0,1700065211,13009.552860909993,109.2847062600049,54377.62251696 2023-11-15,16:20:13.000,319,11087753,-795,0,1700065212,13009.566333529998,109.34814842999913,54377.67841392001 2023-11-15,16:20:14.000,319,11087762,-795,0,1700065213,13009.573069839993,109.34109929999977,54377.783220720004 2023-11-15,16:20:15.000,319,11087778,-795,0,1700065214,13009.519179360002,109.3833940800032,54377.74828512 2023-11-15,16:20:16.000,319,11087719,-795,0,1700065215,13009.519179360002,109.41159060000064,54377.64347832 2023-11-15,16:20:17.000,319,11087675,-795,0,1700065216,13009.525915669998,109.46798364000279,54377.76924648 2023-11-15,16:20:18.000,319,11087777,-795,0,1700065217,13009.472025189993,109.47503277000214,54377.75527224001 2023-11-15,16:20:19.000,319,11087729,-795,0,1700065218,13009.492234119993,109.54552407000301,54377.67841392001 2023-11-15,16:20:20.000,319,11087726,-795,0,1700065219,13009.370980539992,109.60191710999788,54377.45482608 2023-11-15,16:20:21.000,319,11087778,-795,0,1700065220,13009.438343640002,109.62306450000324,54377.55963288001 2023-11-15,16:20:22.000,319,11087757,-795,0,1700065221,13009.485497809997,109.65831015000003,54377.69937528 2023-11-15,16:20:23.000,319,11087734,-795,0,1700065222,13009.472025189993,109.7288014500009,54377.615529840004 2023-11-15,16:20:24.000,319,11087741,-795,0,1700065223,13009.451816259992,109.78519449000305,54377.53867152001 2023-11-15,16:20:25.000,319,11087623,-795,0,1700065224,13009.424871019997,109.86273492000328,54377.5316844 2023-11-15,16:20:26.000,319,11087798,-795,0,1700065225,13009.350771609992,109.876833180002,54377.38495488 2023-11-15,16:20:27.000,319,11087681,-795,0,1700065226,13009.296881130002,109.91912795999815,54377.398929120005 2023-11-15,16:20:28.000,319,11087717,-795,0,1700065227,13009.269935889992,109.91912795999815,54377.398929120005 2023-11-15,16:20:29.000,319,11087777,-795,0,1700065228,13009.236254340001,109.96142274000158,54377.41290336 2023-11-15,16:20:30.000,319,11087761,-795,0,1700065229,13009.209309099992,109.86273492000328,54377.25918672 2023-11-15,16:20:31.000,319,11087807,-795,0,1700065230,13009.09479183,109.78519449000305,54377.09848296 2023-11-15,16:20:32.000,319,11087776,-795,0,1700065231,13009.303617439997,109.82044013999985,54377.43386472 2023-11-15,16:20:33.000,319,11087668,-795,0,1700065232,13009.357507920002,109.86273492000328,54377.468800320006 2023-11-15,16:20:34.000,319,11087718,-795,0,1700065233,13009.310353749992,109.86273492000328,54377.468800320006 2023-11-15,16:20:35.000,319,11087755,-795,0,1700065234,13009.242990649996,109.9402753500035,54377.51072304001 2023-11-15,16:20:36.000,319,11087778,-795,0,1700065235,13009.189100169991,109.98257012999966,54377.398929120005 2023-11-15,16:20:37.000,319,11087761,-795,0,1700065236,13009.128473379991,110.00371751999774,54377.26617384 2023-11-15,16:20:38.000,319,11087768,-795,0,1700065237,13009.175627550001,110.03191404000245,54377.40591624 2023-11-15,16:20:39.000,319,11087781,-795,0,1700065238,13009.175627550001,110.0883070800046,54377.57360712 2023-11-15,16:20:40.000,319,11087796,-795,0,1700065239,13009.135209690001,110.03896317000181,54377.46181320001 2023-11-15,16:20:41.000,319,11087709,-795,0,1700065240,13009.04763765999,110.04601230000117,54377.41290336 2023-11-15,16:20:42.000,319,11087714,-795,0,1700065241,13009.0745829,110.08125794999796,54377.4268776 2023-11-15,16:20:43.000,319,11087754,-795,0,1700065242,13009.02742872999,110.10945447000267,54377.59456848 2023-11-15,16:20:44.000,319,11087754,-795,0,1700065243,13009.00721979999,110.09535621000396,54377.58758136001 2023-11-15,16:20:45.000,319,11087747,-795,0,1700065244,13008.92638407999,110.15174924999883,54377.41290336 2023-11-15,16:20:46.000,319,11087728,-795,0,1700065245,13008.899438839995,110.13765099000011,54377.51072304001 2023-11-15,16:20:47.000,319,11087725,-795,0,1700065246,13008.92638407999,110.13060186000075,54377.6015556 2023-11-15,16:20:48.000,319,11087779,-795,0,1700065247,13008.899438839995,110.13765099000011,54377.59456848 2023-11-15,16:20:49.000,319,11087709,-795,0,1700065248,13008.8724936,110.17289664000418,54377.58059424 2023-11-15,16:20:50.000,319,11087753,-795,0,1700065249,13008.93312039,110.12355273000139,54377.44085184001 2023-11-15,16:20:51.000,319,11087753,-795,0,1700065250,13008.89270253,110.21519142000034,54377.29412232001 2023-11-15,16:20:52.000,319,11087714,-795,0,1700065251,13008.88596621999,110.17289664000418,54377.329057920004 2023-11-15,16:20:53.000,319,11087773,-795,0,1700065252,13008.919647769995,110.23633880999841,54377.38495488 2023-11-15,16:20:54.000,319,11087772,-795,0,1700065253,13008.99374718,110.2222405499997,54377.30809656 2023-11-15,16:20:55.000,319,11087810,-795,0,1700065254,13009.03416504,110.26453533000313,54377.41290336 2023-11-15,16:20:56.000,319,11087731,-795,0,1700065255,13009.162154929996,110.25043707000441,54377.5316844 2023-11-15,16:20:57.000,319,11087771,-795,0,1700065256,13009.168891239991,110.26453533000313,54377.41290336 2023-11-15,16:20:58.000,319,11087725,-795,0,1700065257,13009.155418620001,110.29273185000056,54377.161367040004 2023-11-15,16:20:59.000,319,11087758,-795,0,1700065258,13009.155418620001,110.23633880999841,54377.21027688 2023-11-15,16:21:00.000,319,11087763,-795,0,1700065259,13009.155418620001,110.26453533000313,54377.09149584 2023-11-15,16:21:01.000,319,11087728,-795,0,1700065260,13009.11500076,110.25043707000441,54377.11944432 2023-11-15,16:21:02.000,319,11087765,-795,0,1700065261,13009.081319209996,110.29978097999992,54377.217264 2023-11-15,16:21:03.000,319,11087749,-795,0,1700065262,13009.04763765999,110.335026630004,54377.41290336 2023-11-15,16:21:04.000,319,11087766,-795,0,1700065263,13009.03416504,110.37027228000079,54377.44085184001 2023-11-15,16:21:05.000,319,11087739,-795,0,1700065264,13008.96680193999,110.39846879999823,54377.44085184001 2023-11-15,16:21:06.000,319,11087709,-795,0,1700065265,13008.86575728999,110.4337144500023,54377.2871352 2023-11-15,16:21:07.000,319,11087735,-795,0,1700065266,13008.75124002,110.41961619000358,54377.30809656 2023-11-15,16:21:08.000,319,11087717,-795,0,1700065267,13008.78492156999,110.41961619000358,54377.39194200001 2023-11-15,16:21:09.000,319,11087754,-795,0,1700065268,13008.73103109,110.51125488000253,54377.43386472 2023-11-15,16:21:10.000,319,11087734,-795,0,1700065269,13008.697349539994,110.49010749000445,54377.37098064001 2023-11-15,16:21:11.000,319,11087719,-795,0,1700065270,13008.66366798999,110.47600922999845,54377.39194200001 2023-11-15,16:21:12.000,319,11087804,-795,0,1700065271,13008.609777509999,110.5324022700006,54377.301109440006 2023-11-15,16:21:13.000,319,11087730,-795,0,1700065272,13008.650195369999,110.59584444000211,54377.398929120005 2023-11-15,16:21:14.000,319,11087756,-795,0,1700065273,13008.60304119999,110.62404095999955,54377.329057920004 2023-11-15,16:21:15.000,319,11087736,-795,0,1700065274,13008.629986439999,110.6310900899989,54377.37796776 2023-11-15,16:21:16.000,319,11087790,-795,0,1700065275,13008.596304889994,110.67338487000234,54377.25918672 2023-11-15,16:21:17.000,319,11087730,-795,0,1700065276,13008.562623339989,110.71567964999849,54377.26617384 2023-11-15,16:21:18.000,319,11087718,-795,0,1700065277,13008.677140609994,110.72977791000449,54377.44085184001 2023-11-15,16:21:19.000,319,11087751,-795,0,1700065278,13008.68387691999,110.77207269000064,54377.48976168001 2023-11-15,16:21:20.000,319,11087723,-795,0,1700065279,13008.670404299999,110.79322007999872,54377.37796776 2023-11-15,16:21:21.000,319,11087752,-795,0,1700065280,13008.569359649999,110.82846573000279,54377.17534128001 2023-11-15,16:21:22.000,319,11087751,-795,0,1700065281,13008.72429477999,110.85666225000023,54377.40591624 2023-11-15,16:21:23.000,319,11087733,-795,0,1700065282,13008.78492156999,110.91305529000238,54377.398929120005 2023-11-15,16:21:24.000,319,11087775,-795,0,1700065283,13008.818603119995,110.9271535500011,54377.41989048001 2023-11-15,16:21:25.000,319,11087740,-795,0,1700065284,13008.79165788,110.94830093999917,54377.41290336 2023-11-15,16:21:26.000,319,11087711,-795,0,1700065285,13008.80513049999,110.95535006999853,54377.350019280006 2023-11-15,16:21:27.000,319,11087761,-795,0,1700065286,13008.798394189995,110.94830093999917,54377.33604504 2023-11-15,16:21:28.000,319,11087747,-795,0,1700065287,13008.818603119995,110.96944833000452,54377.3570064 2023-11-15,16:21:29.000,319,11087708,-795,0,1700065288,13008.89270253,111.04698876000475,54377.517710160006 2023-11-15,16:21:30.000,319,11087763,-795,0,1700065289,13008.879229909995,111.05403789000411,54377.45482608 2023-11-15,16:21:31.000,319,11087760,-795,0,1700065290,13008.79165788,111.04698876000475,54377.41290336 2023-11-15,16:21:32.000,319,11087728,-795,0,1700065291,13008.75124002,111.10338179999962,54377.44085184001 2023-11-15,16:21:33.000,319,11087758,-795,0,1700065292,13008.80513049999,111.11043092999898,54377.58758136001 2023-11-15,16:21:34.000,319,11087740,-795,0,1700065293,13008.838812049995,111.11748005999834,54377.6015556 2023-11-15,16:21:35.000,319,11087745,-795,0,1700065294,13008.8724936,111.11043092999898,54377.55264576 2023-11-15,16:21:36.000,319,11087778,-795,0,1700065295,13008.88596621999,111.15272571000241,54377.566620000005 2023-11-15,16:21:37.000,319,11087758,-795,0,1700065296,13008.83207574,111.16682397000113,54377.3570064 2023-11-15,16:21:38.000,319,11087762,-795,0,1700065297,13008.88596621999,111.25141353000072,54377.43386472 2023-11-15,16:21:39.000,319,11087719,-795,0,1700065298,13008.8724936,111.22321701000328,54377.41989048001 2023-11-15,16:21:40.000,319,11087761,-795,0,1700065299,13008.93312039,111.29370831000415,54377.496748800004 2023-11-15,16:21:41.000,319,11087778,-795,0,1700065300,13008.92638407999,111.32190483000159,54377.48277456 2023-11-15,16:21:42.000,319,11087770,-795,0,1700065301,13009.01395611,111.34305221999966,54377.59456848 2023-11-15,16:21:43.000,319,11087720,-795,0,1700065302,13009.0745829,111.41354352000053,54377.6714268 2023-11-15,16:21:44.000,319,11087737,-795,0,1700065303,13009.108264449991,111.4487891700046,54377.65745256001 2023-11-15,16:21:45.000,319,11087738,-795,0,1700065304,13009.061110279996,111.49108395000076,54377.43386472 2023-11-15,16:21:46.000,319,11087698,-795,0,1700065305,13009.09479183,111.55452612000227,54377.48976168001 2023-11-15,16:21:47.000,319,11087730,-795,0,1700065306,13009.121737069996,111.61796829000377,54377.5316844 2023-11-15,16:21:48.000,319,11087714,-795,0,1700065307,13009.128473379991,111.67436132999865,54377.51072304001 2023-11-15,16:21:49.000,319,11087713,-795,0,1700065308,13009.141945999996,111.7307543700008,54377.58758136001 2023-11-15,16:21:50.000,319,11087706,-795,0,1700065309,13009.067846589991,111.71665611000208,54377.468800320006 2023-11-15,16:21:51.000,319,11087725,-795,0,1700065310,13009.088055519991,111.78009828000359,54377.48277456 2023-11-15,16:21:52.000,319,11087723,-795,0,1700065311,13009.155418620001,111.8294421899991,54377.636491200006 2023-11-15,16:21:53.000,319,11087778,-795,0,1700065312,13009.155418620001,111.83649131999846,54377.636491200006 2023-11-15,16:21:54.000,319,11087731,-795,0,1700065313,13009.128473379991,111.84354044999782,54377.55963288001 2023-11-15,16:21:55.000,319,11087744,-795,0,1700065314,13009.09479183,111.84354044999782,54377.43386472 2023-11-15,16:21:56.000,319,11087705,-795,0,1700065315,13009.081319209996,111.91403174999868,54377.468800320006 2023-11-15,16:21:57.000,319,11087721,-795,0,1700065316,13009.148682309991,111.87173697000253,54377.6015556 2023-11-15,16:21:58.000,319,11087731,-795,0,1700065317,13009.162154929996,111.92108087999804,54377.685401040006 2023-11-15,16:21:59.000,319,11087727,-795,0,1700065318,13009.148682309991,111.89993348999997,54377.71334952 2023-11-15,16:22:00.000,319,11087717,-795,0,1700065319,13009.121737069996,111.89288436000061,54377.71334952 2023-11-15,16:22:01.000,319,11087695,-795,0,1700065320,13009.061110279996,111.90698261999933,54377.4268776 2023-11-15,16:22:02.000,319,11087726,-795,0,1700065321,13009.061110279996,111.89288436000061,54377.55264576 2023-11-15,16:22:03.000,319,11087726,-795,0,1700065322,13008.99374718,111.78714741000294,54377.48976168001 2023-11-15,16:22:04.000,319,11087778,-795,0,1700065323,13009.01395611,111.86468784000317,54377.615529840004 2023-11-15,16:22:05.000,319,11087750,-795,0,1700065324,13009.02742872999,111.7941965400023,54377.62251696 2023-11-15,16:22:06.000,319,11087803,-795,0,1700065325,13008.99374718,111.78009828000359,54377.69937528 2023-11-15,16:22:07.000,319,11087782,-795,0,1700065326,13009.000483489996,111.76600002000487,54377.75527224001 2023-11-15,16:22:08.000,319,11087748,-795,0,1700065327,13008.93312039,111.75190175999887,54377.69238816 2023-11-15,16:22:09.000,319,11087733,-795,0,1700065328,13008.879229909995,111.695508720004,54377.69937528 2023-11-15,16:22:10.000,319,11087767,-795,0,1700065329,13008.84554835999,111.66026306999993,54377.664439680004 2023-11-15,16:22:11.000,319,11087758,-795,0,1700065330,13008.82533942999,111.61796829000377,54377.58059424 2023-11-15,16:22:12.000,319,11087711,-795,0,1700065331,13008.757976329995,111.61796829000377,54377.517710160006 2023-11-15,16:22:13.000,319,11087722,-795,0,1700065332,13008.75124002,111.62501742000313,54377.52469728 2023-11-15,16:22:14.000,319,11087777,-795,0,1700065333,13008.79165788,111.57567351000034,54377.664439680004 2023-11-15,16:22:15.000,319,11087728,-795,0,1700065334,13008.80513049999,111.55452612000227,54377.62251696 2023-11-15,16:22:16.000,319,11087736,-795,0,1700065335,13008.74450370999,111.52632960000483,54377.65745256001 2023-11-15,16:22:17.000,319,11087787,-795,0,1700065336,13008.717558469994,111.4840348200014,54377.685401040006 2023-11-15,16:22:18.000,319,11087730,-795,0,1700065337,13008.616513819994,111.47698569000204,54377.45482608 2023-11-15,16:22:19.000,319,11087750,-795,0,1700065338,13008.68387691999,111.43469090999861,54377.636491200006 2023-11-15,16:22:20.000,319,11087705,-795,0,1700065339,13008.62325012999,111.46288743000332,54377.55963288001 2023-11-15,16:22:21.000,319,11087751,-795,0,1700065340,13008.576095959994,111.35715047999838,54377.53867152001 2023-11-15,16:22:22.000,319,11087705,-795,0,1700065341,13008.522205479989,111.3360030900003,54377.41290336 2023-11-15,16:22:23.000,319,11087779,-795,0,1700065342,13008.582832269989,111.30075744000351,54377.69238816 2023-11-15,16:22:24.000,319,11087763,-795,0,1700065343,13008.501996549989,111.27961004999815,54377.69238816 2023-11-15,16:22:25.000,319,11087705,-795,0,1700065344,13008.515469169994,111.20206961999793,54377.60854272001 2023-11-15,16:22:26.000,319,11087730,-795,0,1700065345,13008.387479279998,111.16682397000113,54377.45482608 2023-11-15,16:22:27.000,319,11087762,-795,0,1700065346,13008.394215589993,111.08223441000155,54377.41989048001 2023-11-15,16:22:28.000,319,11087728,-795,0,1700065347,13008.434633449993,111.10338179999962,54377.48277456 2023-11-15,16:22:29.000,319,11087721,-795,0,1700065348,13008.414424519993,111.06813615000283,54377.566620000005 2023-11-15,16:22:30.000,319,11087777,-795,0,1700065349,13008.380742969988,111.03993962999812,54377.39194200001 2023-11-15,16:22:31.000,319,11087752,-795,0,1700065350,13008.367270349998,110.99764485000196,54377.51072304001 2023-11-15,16:22:32.000,319,11087700,-795,0,1700065351,13008.461578689989,110.9905957200026,54377.58059424 2023-11-15,16:22:33.000,319,11087710,-795,0,1700065352,13008.461578689989,110.8778096399983,54377.54565864 2023-11-15,16:22:34.000,319,11087736,-795,0,1700065353,13008.468314999998,110.85666225000023,54377.50373592 2023-11-15,16:22:35.000,319,11087784,-795,0,1700065354,13008.394215589993,110.81436747000407,54377.3570064 2023-11-15,16:22:36.000,319,11087712,-795,0,1700065355,13008.387479279998,110.73682704000385,54377.40591624 2023-11-15,16:22:37.000,319,11087734,-795,0,1700065356,13008.427897139998,110.67338487000234,54377.44085184001 2023-11-15,16:22:38.000,319,11087707,-795,0,1700065357,13008.461578689989,110.62404095999955,54377.51072304001 2023-11-15,16:22:39.000,319,11087763,-795,0,1700065358,13008.400951899988,110.59584444000211,54377.50373592 2023-11-15,16:22:40.000,319,11087761,-795,0,1700065359,13008.400951899988,110.51125488000253,54377.43386472 2023-11-15,16:22:41.000,319,11087672,-795,0,1700065360,13008.374006659993,110.51125488000253,54377.30809656 2023-11-15,16:22:42.000,319,11087700,-795,0,1700065361,13008.400951899988,110.44076358000166,54377.40591624 2023-11-15,16:22:43.000,319,11087751,-795,0,1700065362,13008.414424519993,110.4337144500023,54377.41989048001 2023-11-15,16:22:44.000,319,11087737,-795,0,1700065363,13008.414424519993,110.38437053999951,54377.41989048001 2023-11-15,16:22:45.000,319,11087727,-795,0,1700065364,13008.508732859998,110.38437053999951,54377.46181320001 2023-11-15,16:22:46.000,319,11087753,-795,0,1700065365,13008.448106069998,110.38437053999951,54377.447838960004 2023-11-15,16:22:47.000,319,11087735,-795,0,1700065366,13008.475051309993,110.37732141000015,54377.46181320001 2023-11-15,16:22:48.000,319,11087757,-795,0,1700065367,13008.576095959994,110.36322315000143,54377.58758136001 2023-11-15,16:22:49.000,319,11087710,-795,0,1700065368,13008.576095959994,110.37027228000079,54377.57360712 2023-11-15,16:22:50.000,319,11087789,-795,0,1700065369,13008.576095959994,110.35617402000207,54377.55264576 2023-11-15,16:22:51.000,319,11087729,-795,0,1700065370,13008.535678099994,110.35617402000207,54377.3570064 2023-11-15,16:22:52.000,319,11087767,-795,0,1700065371,13008.555887029994,110.35617402000207,54377.41290336 2023-11-15,16:22:53.000,319,11087716,-795,0,1700065372,13008.582832269989,110.36322315000143,54377.517710160006 2023-11-15,16:22:54.000,319,11087748,-795,0,1700065373,13008.616513819994,110.35617402000207,54377.566620000005 2023-11-15,16:22:55.000,319,11087711,-795,0,1700065374,13008.60304119999,110.39141966999887,54377.50373592 2023-11-15,16:22:56.000,319,11087763,-795,0,1700065375,13008.542414409989,110.4337144500023,54377.50373592 2023-11-15,16:22:57.000,319,11087660,-795,0,1700065376,13008.596304889994,110.4337144500023,54377.54565864 2023-11-15,16:22:58.000,319,11087749,-795,0,1700065377,13008.555887029994,110.48305835999781,54377.51072304001 2023-11-15,16:22:59.000,319,11087775,-795,0,1700065378,13008.562623339989,110.49010749000445,54377.468800320006 2023-11-15,16:23:00.000,319,11087799,-795,0,1700065379,13008.454842379993,110.51125488000253,54377.4268776 2023-11-15,16:23:01.000,319,11087757,-795,0,1700065380,13008.421160829988,110.54650052999932,54377.36399352 2023-11-15,16:23:02.000,319,11087777,-795,0,1700065381,13008.501996549989,110.51830401000188,54377.55963288001 2023-11-15,16:23:03.000,319,11087786,-795,0,1700065382,13008.549150719999,110.47600922999845,54377.5316844 2023-11-15,16:23:04.000,319,11087798,-795,0,1700065383,13008.501996549989,110.46191096999974,54377.5316844 2023-11-15,16:23:05.000,319,11087736,-795,0,1700065384,13008.495260239994,110.4337144500023,54377.27316096001 2023-11-15,16:23:06.000,319,11087772,-795,0,1700065385,13008.596304889994,110.40551793000486,54377.36399352 2023-11-15,16:23:07.000,319,11087738,-795,0,1700065386,13008.70408584999,110.41256706000422,54377.37796776 2023-11-15,16:23:08.000,319,11087768,-795,0,1700065387,13008.737767399994,110.50420575000317,54377.37098064001 2023-11-15,16:23:09.000,319,11087734,-795,0,1700065388,13008.757976329995,110.59584444000211,54377.48277456 2023-11-15,16:23:10.000,319,11087739,-795,0,1700065389,13008.677140609994,110.62404095999955,54377.39194200001 2023-11-15,16:23:11.000,319,11087718,-795,0,1700065390,13008.650195369999,110.66633574000298,54377.468800320006 2023-11-15,16:23:12.000,319,11087753,-795,0,1700065391,13008.656931679994,110.68748313000106,54377.55963288001 2023-11-15,16:23:13.000,319,11087715,-795,0,1700065392,13008.616513819994,110.6804340000017,54377.6015556 2023-11-15,16:23:14.000,319,11087749,-795,0,1700065393,13008.629986439999,110.69453226000041,54377.53867152001 2023-11-15,16:23:15.000,319,11087724,-795,0,1700065394,13008.515469169994,110.68748313000106,54377.398929120005 2023-11-15,16:23:16.000,319,11087707,-795,0,1700065395,13008.454842379993,110.6804340000017,54377.48976168001 2023-11-15,16:23:17.000,319,11087720,-795,0,1700065396,13008.481787619989,110.65223748000426,54377.58059424 2023-11-15,16:23:18.000,319,11087708,-795,0,1700065397,13008.515469169994,110.60289357000147,54377.6714268 2023-11-15,16:23:19.000,319,11087757,-795,0,1700065398,13008.488523929998,110.57469705000403,54377.6714268 2023-11-15,16:23:20.000,319,11087728,-795,0,1700065399,13008.434633449993,110.58174618000339,54377.60854272001 2023-11-15,16:23:21.000,319,11087686,-795,0,1700065400,13008.434633449993,110.57469705000403,54377.46181320001 2023-11-15,16:23:22.000,319,11087695,-795,0,1700065401,13008.387479279998,110.55354965999868,54377.44085184001 2023-11-15,16:23:23.000,319,11087714,-795,0,1700065402,13008.320116180003,110.56059878999804,54377.43386472 2023-11-15,16:23:24.000,319,11087762,-795,0,1700065403,13008.333588799993,110.4971566200038,54377.4268776 2023-11-15,16:23:25.000,319,11087709,-795,0,1700065404,13008.313379869993,110.47600922999845,54377.45482608 2023-11-15,16:23:26.000,319,11087754,-795,0,1700065405,13008.272962009993,110.46191096999974,54377.51072304001 2023-11-15,16:23:27.000,319,11087727,-795,0,1700065406,13008.367270349998,110.40551793000486,54377.69238816 2023-11-15,16:23:28.000,319,11087797,-795,0,1700065407,13008.333588799993,110.40551793000486,54377.734310880005 2023-11-15,16:23:29.000,319,11087679,-795,0,1700065408,13008.360534039988,110.41256706000422,54377.69937528 2023-11-15,16:23:30.000,319,11087674,-795,0,1700065409,13008.326852489998,110.39846879999823,54377.65046544 2023-11-15,16:23:31.000,319,11087722,-795,0,1700065410,13008.232544149992,110.34912489000271,54377.50373592 2023-11-15,16:23:32.000,319,11087795,-795,0,1700065411,13008.225807839997,110.335026630004,54377.51072304001 2023-11-15,16:23:33.000,319,11087771,-795,0,1700065412,13008.259489390002,110.320928369998,54377.64347832 2023-11-15,16:23:34.000,319,11087769,-795,0,1700065413,13008.259489390002,110.27158446000249,54377.6714268 2023-11-15,16:23:35.000,319,11087768,-795,0,1700065414,13008.192126289992,110.25043707000441,54377.65046544 2023-11-15,16:23:36.000,319,11087739,-795,0,1700065415,13008.144972119997,110.17994577000354,54377.43386472 2023-11-15,16:23:37.000,319,11087730,-795,0,1700065416,13008.178653670002,110.16584751000482,54377.67841392001 2023-11-15,16:23:38.000,319,11087752,-795,0,1700065417,13008.198862600002,110.11650360000203,54377.58758136001 2023-11-15,16:23:39.000,319,11087741,-795,0,1700065418,13008.138235810002,110.10945447000267,54377.59456848 2023-11-15,16:23:40.000,319,11087816,-795,0,1700065419,13008.144972119997,110.10945447000267,54377.53867152001 2023-11-15,16:23:41.000,319,11087766,-795,0,1700065420,13008.064136399997,110.04601230000117,54377.47578744 2023-11-15,16:23:42.000,319,11087764,-795,0,1700065421,13008.064136399997,110.03191404000245,54377.48976168001 2023-11-15,16:23:43.000,319,11087725,-795,0,1700065422,13008.104554259997,109.98961925999902,54377.62950408001 2023-11-15,16:23:44.000,319,11087756,-795,0,1700065423,13008.057400090001,110.01076665000437,54377.6015556 2023-11-15,16:23:45.000,319,11087724,-795,0,1700065424,13008.037191160001,110.02486491000309,54377.5316844 2023-11-15,16:23:46.000,319,11087729,-795,0,1700065425,13007.956355440001,110.03896317000181,54377.38495488 2023-11-15,16:23:47.000,319,11087732,-795,0,1700065426,13007.902464959996,109.96847187000094,54377.46181320001 2023-11-15,16:23:48.000,319,11087767,-795,0,1700065427,13007.976564370001,110.02486491000309,54377.4268776 2023-11-15,16:23:49.000,319,11087755,-795,0,1700065428,13007.922673889996,109.9755210000003,54377.50373592 2023-11-15,16:23:50.000,319,11087749,-795,0,1700065429,13007.936146510001,109.98257012999966,54377.41989048001 2023-11-15,16:23:51.000,319,11087755,-795,0,1700065430,13007.888992339991,109.93322622000414,54377.43386472 2023-11-15,16:23:52.000,319,11087728,-795,0,1700065431,13007.929410199991,109.91207882999879,54377.55963288001 2023-11-15,16:23:53.000,319,11087702,-795,0,1700065432,13007.82836554999,109.90502969999943,54377.50373592 2023-11-15,16:23:54.000,319,11087743,-795,0,1700065433,13007.848574479991,109.89093144000071,54377.3570064 2023-11-15,16:23:55.000,319,11087684,-795,0,1700065434,13007.78794768999,109.89798057000007,54377.44085184001 2023-11-15,16:23:56.000,319,11087714,-795,0,1700065435,13007.794684,109.89093144000071,54377.38495488 2023-11-15,16:23:57.000,319,11087721,-795,0,1700065436,13007.761002449995,109.84158752999792,54377.29412232001 2023-11-15,16:23:58.000,319,11087705,-795,0,1700065437,13007.81489293,109.83453839999856,54377.447838960004 2023-11-15,16:23:59.000,319,11087733,-795,0,1700065438,13007.848574479991,109.77814536000369,54377.51072304001 2023-11-15,16:24:00.000,319,11087772,-795,0,1700065439,13007.76773875999,109.85568579000392,54377.615529840004 2023-11-15,16:24:01.000,319,11087682,-795,0,1700065440,13007.64648517999,109.80634188000113,54377.468800320006 2023-11-15,16:24:02.000,319,11087707,-795,0,1700065441,13007.61280363,109.85568579000392,54377.48976168001 2023-11-15,16:24:03.000,319,11087726,-795,0,1700065442,13007.599331009995,109.8274892699992,54377.43386472 2023-11-15,16:24:04.000,319,11087766,-795,0,1700065443,13007.518495289994,109.91207882999879,54377.41989048001 2023-11-15,16:24:05.000,319,11087750,-795,0,1700065444,13007.40397801999,109.93322622000414,54377.37098064001 2023-11-15,16:24:06.000,319,11087756,-795,0,1700065445,13007.410714329999,110.00371751999774,54377.44085184001 2023-11-15,16:24:07.000,319,11087702,-795,0,1700065446,13007.417450639994,110.03896317000181,54377.48976168001 2023-11-15,16:24:08.000,319,11087793,-795,0,1700065447,13007.336614919994,110.10945447000267,54377.468800320006 2023-11-15,16:24:09.000,319,11087717,-795,0,1700065448,13007.275988129993,110.13765099000011,54377.45482608 2023-11-15,16:24:10.000,319,11087748,-795,0,1700065449,13007.201888719988,110.2222405499997,54377.37098064001 2023-11-15,16:24:11.000,319,11087778,-795,0,1700065450,13007.087371449998,110.26453533000313,54377.26617384 2023-11-15,16:24:12.000,319,11087746,-795,0,1700065451,13007.094107759993,110.32797750000464,54377.24521248 2023-11-15,16:24:13.000,319,11087769,-795,0,1700065452,13007.087371449998,110.35617402000207,54377.40591624 2023-11-15,16:24:14.000,319,11087752,-795,0,1700065453,13007.141261930003,110.35617402000207,54377.447838960004 2023-11-15,16:24:15.000,319,11087781,-795,0,1700065454,13007.046953589997,110.29273185000056,54377.301109440006 2023-11-15,16:24:16.000,319,11087738,-795,0,1700065455,13007.174943479993,110.320928369998,54377.54565864 2023-11-15,16:24:17.000,319,11087751,-795,0,1700065456,13007.121053000003,110.29273185000056,54377.51072304001 2023-11-15,16:24:18.000,319,11087769,-795,0,1700065457,13007.168207169998,110.25748620000377,54377.47578744 2023-11-15,16:24:19.000,319,11087777,-795,0,1700065458,13007.060426210002,110.27158446000249,54377.52469728 2023-11-15,16:24:20.000,319,11087738,-795,0,1700065459,13007.114316689993,110.1869949000029,54377.468800320006 2023-11-15,16:24:21.000,319,11087740,-795,0,1700065460,13006.959381560002,110.13060186000075,54377.52469728 2023-11-15,16:24:22.000,319,11087742,-795,0,1700065461,13006.945908939997,110.12355273000139,54377.48277456 2023-11-15,16:24:23.000,319,11087770,-795,0,1700065462,13006.925700009997,110.04601230000117,54377.51072304001 2023-11-15,16:24:24.000,319,11087772,-795,0,1700065463,13006.925700009997,109.94732448000286,54377.182328400006 2023-11-15,16:24:25.000,319,11087704,-795,0,1700065464,13006.858336910002,109.96847187000094,54377.301109440006 2023-11-15,16:24:26.000,319,11087736,-795,0,1700065465,13006.817919050001,109.89093144000071,54377.37796776 2023-11-15,16:24:27.000,319,11087727,-795,0,1700065466,13006.69666547,109.86978405000264,54377.32207080001 2023-11-15,16:24:28.000,319,11087753,-795,0,1700065467,13006.69666547,109.90502969999943,54377.301109440006 2023-11-15,16:24:29.000,319,11087751,-795,0,1700065468,13006.669720229991,109.876833180002,54377.36399352 2023-11-15,16:24:30.000,319,11087782,-795,0,1700065469,13006.629302369991,109.91207882999879,54377.29412232001 2023-11-15,16:24:31.000,319,11087758,-795,0,1700065470,13006.669720229991,109.93322622000414,54377.350019280006 2023-11-15,16:24:32.000,319,11087759,-795,0,1700065471,13006.703401779996,110.01781578000373,54377.29412232001 2023-11-15,16:24:33.000,319,11087680,-795,0,1700065472,13006.622566059996,110.01781578000373,54377.26617384 2023-11-15,16:24:34.000,319,11087773,-795,0,1700065473,13006.60909343999,110.06715968999924,54377.15437992001 2023-11-15,16:24:35.000,319,11087786,-795,0,1700065474,13006.541730339995,110.11650360000203,54377.112457200004 2023-11-15,16:24:36.000,319,11087705,-795,0,1700065475,13006.53499403,110.15879837999819,54377.10547008001 2023-11-15,16:24:37.000,319,11087731,-795,0,1700065476,13006.58888450999,110.21519142000034,54377.329057920004 2023-11-15,16:24:38.000,319,11087762,-795,0,1700065477,13006.61582975,110.27158446000249,54377.280148080004 2023-11-15,16:24:39.000,319,11087757,-795,0,1700065478,13006.60909343999,110.29978097999992,54377.22425112001 2023-11-15,16:24:40.000,319,11087745,-795,0,1700065479,13006.642774989996,110.39846879999823,54377.25918672 2023-11-15,16:24:41.000,319,11087703,-795,0,1700065480,13006.58888450999,110.4689600999991,54377.1473928 2023-11-15,16:24:42.000,319,11087749,-795,0,1700065481,13006.59562082,110.48305835999781,54377.08450872001 2023-11-15,16:24:43.000,319,11087737,-795,0,1700065482,13006.59562082,110.59584444000211,54377.182328400006 2023-11-15,16:24:44.000,319,11087769,-795,0,1700065483,13006.52825771999,110.65928661000362,54377.04957312 2023-11-15,16:24:45.000,319,11087749,-795,0,1700065484,13006.59562082,110.72272877999785,54377.20328976001 2023-11-15,16:24:46.000,319,11087701,-795,0,1700065485,13006.52825771999,110.73682704000385,54377.10547008001 2023-11-15,16:24:47.000,319,11087665,-795,0,1700065486,13006.5147851,110.80731834000471,54376.75611408 2023-11-15,16:24:48.000,319,11087746,-795,0,1700065487,13006.723610709996,110.83551486000215,54377.17534128001 2023-11-15,16:24:49.000,319,11087732,-795,0,1700065488,13006.69666547,110.82141660000343,54377.15437992001 2023-11-15,16:24:50.000,319,11087708,-795,0,1700065489,13006.63603868,110.80026920999808,54376.88886936001 2023-11-15,16:24:51.000,319,11087758,-795,0,1700065490,13006.481103549995,110.79322007999872,54376.88886936001 2023-11-15,16:24:52.000,319,11087735,-795,0,1700065491,13006.35311366,110.9271535500011,54376.86092088 2023-11-15,16:24:53.000,319,11087740,-795,0,1700065492,13006.319432109995,111.04698876000475,54376.944766320004 2023-11-15,16:24:54.000,319,11087732,-795,0,1700065493,13006.37332259,111.16682397000113,54377.063547360005 2023-11-15,16:24:55.000,319,11087778,-795,0,1700065494,13006.36658627999,111.18092222999985,54377.063547360005 2023-11-15,16:24:56.000,319,11087735,-795,0,1700065495,13006.34637734999,111.21616788000392,54377.042586 2023-11-15,16:24:57.000,319,11087750,-795,0,1700065496,13006.35311366,111.24436440000136,54377.23822536 2023-11-15,16:24:58.000,319,11087726,-795,0,1700065497,13006.35311366,111.25141353000072,54377.16835416 2023-11-15,16:24:59.000,319,11087778,-795,0,1700065498,13006.380058899995,111.25846266000008,54377.2871352 2023-11-15,16:25:00.000,319,11087752,-795,0,1700065499,13006.30595948999,111.29370831000415,54377.18931552 2023-11-15,16:25:01.000,319,11087760,-795,0,1700065500,13006.36658627999,111.32895396000094,54377.19630264 2023-11-15,16:25:02.000,319,11087737,-795,0,1700065501,13006.42721306999,111.34305221999966,54377.36399352 2023-11-15,16:25:03.000,319,11087756,-795,0,1700065502,13006.42721306999,111.35715047999838,54377.36399352 2023-11-15,16:25:04.000,319,11087747,-795,0,1700065503,13006.440685689995,111.42059264999989,54377.40591624 2023-11-15,16:25:05.000,319,11087773,-795,0,1700065504,13006.37332259,111.43469090999861,54377.37098064001 2023-11-15,16:25:06.000,319,11087732,-795,0,1700065505,13006.420476759995,111.47698569000204,54377.3570064 2023-11-15,16:25:07.000,319,11087740,-795,0,1700065506,13006.45415831,111.44174003999797,54377.3570064 2023-11-15,16:25:08.000,319,11087802,-795,0,1700065507,13006.460894619995,111.52632960000483,54377.37098064001 2023-11-15,16:25:09.000,319,11087712,-795,0,1700065508,13006.45415831,111.50518220999948,54377.44085184001 2023-11-15,16:25:10.000,319,11087749,-795,0,1700065509,13006.42721306999,111.47698569000204,54377.2871352 2023-11-15,16:25:11.000,319,11087746,-795,0,1700065510,13006.49457617,111.47698569000204,54377.37098064001 2023-11-15,16:25:12.000,319,11087732,-795,0,1700065511,13006.47436724,111.43469090999861,54377.29412232001 2023-11-15,16:25:13.000,319,11087761,-795,0,1700065512,13006.49457617,111.36419960999774,54377.30809656 2023-11-15,16:25:14.000,319,11087763,-795,0,1700065513,13006.50804878999,111.3360030900003,54377.23822536 2023-11-15,16:25:15.000,319,11087732,-795,0,1700065514,13006.460894619995,111.24436440000136,54377.4268776 2023-11-15,16:25:16.000,319,11087717,-795,0,1700065515,13006.44742199999,111.23026614000264,54377.39194200001 2023-11-15,16:25:17.000,319,11087660,-795,0,1700065516,13006.380058899995,111.11748005999834,54377.2871352 2023-11-15,16:25:18.000,319,11087749,-795,0,1700065517,13006.359849969995,111.0892835400009,54377.19630264 2023-11-15,16:25:19.000,319,11087714,-795,0,1700065518,13006.46763092999,110.95535006999853,54377.398929120005 2023-11-15,16:25:20.000,319,11087694,-795,0,1700065519,13006.40700413999,110.8919079000043,54377.39194200001 2023-11-15,16:25:21.000,319,11087767,-795,0,1700065520,13006.27227794,110.84256399000151,54377.280148080004 2023-11-15,16:25:22.000,319,11087734,-795,0,1700065521,13006.258805319994,110.77912182,54377.280148080004 2023-11-15,16:25:23.000,319,11087759,-795,0,1700065522,13006.24533269999,110.6804340000017,54377.329057920004 2023-11-15,16:25:24.000,319,11087753,-795,0,1700065523,13006.177969599994,110.63813921999827,54377.329057920004 2023-11-15,16:25:25.000,319,11087760,-795,0,1700065524,13006.029770779998,110.55354965999868,54377.231238240005 2023-11-15,16:25:26.000,319,11087747,-795,0,1700065525,13006.117342809994,110.47600922999845,54377.15437992001 2023-11-15,16:25:27.000,319,11087721,-795,0,1700065526,13006.18470590999,110.36322315000143,54377.2871352 2023-11-15,16:25:28.000,319,11087749,-795,0,1700065527,13006.25206901,110.335026630004,54377.41989048001 2023-11-15,16:25:29.000,319,11087715,-795,0,1700065528,13006.27227794,110.29273185000056,54377.3570064 2023-11-15,16:25:30.000,319,11087772,-795,0,1700065529,13006.33290473,110.27863359000185,54377.468800320006 2023-11-15,16:25:31.000,319,11087733,-795,0,1700065530,13006.34637734999,110.27158446000249,54377.32207080001 2023-11-15,16:25:32.000,319,11087697,-795,0,1700065531,13006.35311366,110.25748620000377,54377.34303216001 2023-11-15,16:25:33.000,319,11087715,-795,0,1700065532,13006.44742199999,110.25043707000441,54377.45482608 2023-11-15,16:25:34.000,319,11087715,-795,0,1700065533,13006.400267829995,110.22928967999906,54377.47578744 2023-11-15,16:25:35.000,319,11087801,-795,0,1700065534,13006.420476759995,110.2222405499997,54377.36399352 2023-11-15,16:25:36.000,319,11087772,-795,0,1700065535,13006.339641039995,110.20814229000098,54377.34303216001 2023-11-15,16:25:37.000,319,11087777,-795,0,1700065536,13006.34637734999,110.13765099000011,54377.447838960004 2023-11-15,16:25:38.000,319,11087721,-795,0,1700065537,13006.258805319994,110.11650360000203,54377.398929120005 2023-11-15,16:25:39.000,319,11087794,-795,0,1700065538,13006.218387459994,110.0742088199986,54377.40591624 2023-11-15,16:25:40.000,319,11087713,-795,0,1700065539,13006.117342809994,110.04601230000117,54377.25918672 2023-11-15,16:25:41.000,319,11087766,-795,0,1700065540,13006.043243399989,109.99666838999838,54377.24521248 2023-11-15,16:25:42.000,319,11087757,-795,0,1700065541,13006.097133879994,109.94732448000286,54377.41290336 2023-11-15,16:25:43.000,319,11087744,-795,0,1700065542,13006.016298159993,109.94732448000286,54377.3570064 2023-11-15,16:25:44.000,319,11087746,-795,0,1700065543,13006.009561849998,109.98961925999902,54377.447838960004 2023-11-15,16:25:45.000,319,11087738,-795,0,1700065544,13005.989352919998,109.98961925999902,54377.350019280006 2023-11-15,16:25:46.000,319,11087733,-795,0,1700065545,13005.935462439993,110.03896317000181,54377.329057920004 2023-11-15,16:25:47.000,319,11087715,-795,0,1700065546,13005.834417789993,110.09535621000396,54377.12643144001 2023-11-15,16:25:48.000,319,11087800,-795,0,1700065547,13005.820945170002,110.17994577000354,54377.22425112001 2023-11-15,16:25:49.000,319,11087723,-795,0,1700065548,13005.881571960002,110.27863359000185,54377.32207080001 2023-11-15,16:25:50.000,319,11087792,-795,0,1700065549,13005.868099339998,110.39141966999887,54377.29412232001 2023-11-15,16:25:51.000,319,11087721,-795,0,1700065550,13005.847890409997,110.45486184000038,54377.18931552 2023-11-15,16:25:52.000,319,11087781,-795,0,1700065551,13005.834417789993,110.58174618000339,54377.23822536 2023-11-15,16:25:53.000,319,11087732,-795,0,1700065552,13005.834417789993,110.66633574000298,54377.2871352 2023-11-15,16:25:54.000,319,11087700,-795,0,1700065553,13005.841154100002,110.75092530000256,54377.27316096001 2023-11-15,16:25:55.000,319,11087798,-795,0,1700065554,13005.807472549997,110.80731834000471,54377.10547008001 2023-11-15,16:25:56.000,319,11087746,-795,0,1700065555,13005.773790999992,110.8919079000043,54377.10547008001 2023-11-15,16:25:57.000,319,11087736,-795,0,1700065556,13005.834417789993,110.96944833000452,54377.27316096001 2023-11-15,16:25:58.000,319,11087717,-795,0,1700065557,13005.874835649993,111.0258413699994,54377.31508368 2023-11-15,16:25:59.000,319,11087709,-795,0,1700065558,13005.975880299993,111.06813615000283,54377.32207080001 2023-11-15,16:26:00.000,319,11087703,-795,0,1700065559,13005.908517199998,111.07518528000219,54377.25918672 2023-11-15,16:26:01.000,319,11087708,-795,0,1700065560,13005.881571960002,111.06108702000347,54377.23822536 2023-11-15,16:26:02.000,319,11087734,-795,0,1700065561,13005.847890409997,111.05403789000411,54377.21027688 2023-11-15,16:26:03.000,319,11087728,-795,0,1700065562,13005.820945170002,111.08223441000155,54377.25219960001 2023-11-15,16:26:04.000,319,11087766,-795,0,1700065563,13005.800736240002,111.06108702000347,54377.25219960001 2023-11-15,16:26:05.000,319,11087791,-795,0,1700065564,13005.686218969997,111.05403789000411,54377.1473928 2023-11-15,16:26:06.000,319,11087730,-795,0,1700065565,13005.632328489992,111.0258413699994,54377.14040568 2023-11-15,16:26:07.000,319,11087759,-795,0,1700065566,13005.672746349992,110.99764485000196,54377.27316096001 2023-11-15,16:26:08.000,319,11087774,-795,0,1700065567,13005.591910629992,110.99764485000196,54377.15437992001 2023-11-15,16:26:09.000,319,11087707,-795,0,1700065568,13005.564965389996,110.99764485000196,54377.16835416 2023-11-15,16:26:10.000,319,11087737,-795,0,1700065569,13005.497602290001,110.98354659000324,54377.112457200004 2023-11-15,16:26:11.000,319,11087745,-795,0,1700065570,13005.4369755,110.94830093999917,54377.02861176 2023-11-15,16:26:12.000,319,11087684,-795,0,1700065571,13005.39655764,111.01174311000068,54377.217264 2023-11-15,16:26:13.000,319,11087737,-795,0,1700065572,13005.443711809996,110.99764485000196,54377.30809656 2023-11-15,16:26:14.000,319,11087743,-795,0,1700065573,13005.470657049991,110.91305529000238,54377.30809656 2023-11-15,16:26:15.000,319,11087743,-795,0,1700065574,13005.41003025999,110.92010442000173,54377.217264 2023-11-15,16:26:16.000,319,11087752,-795,0,1700065575,13005.322458229995,110.84256399000151,54377.1473928 2023-11-15,16:26:17.000,319,11087703,-795,0,1700065576,13005.342667159995,110.79322007999872,54377.31508368 2023-11-15,16:26:18.000,319,11087752,-795,0,1700065577,13005.21467727,110.66633574000298,54377.21027688 2023-11-15,16:26:19.000,319,11087762,-795,0,1700065578,13005.15405048,110.60289357000147,54377.231238240005 2023-11-15,16:26:20.000,319,11087728,-795,0,1700065579,13005.012587969999,110.53945139999996,54377.09848296 2023-11-15,16:26:21.000,319,11087744,-795,0,1700065580,13004.884598079989,110.41961619000358,54377.05656024001 2023-11-15,16:26:22.000,319,11087718,-795,0,1700065581,13004.877861769994,110.29273185000056,54377.24521248 2023-11-15,16:26:23.000,319,11087732,-795,0,1700065582,13004.776817119993,110.21519142000034,54377.19630264 2023-11-15,16:26:24.000,319,11087766,-795,0,1700065583,13004.648827229998,110.13060186000075,54377.17534128001 2023-11-15,16:26:25.000,319,11087692,-795,0,1700065584,13004.507364719997,110.14470011999947,54376.95175344 2023-11-15,16:26:26.000,319,11087802,-795,0,1700065585,13004.365902209996,110.09535621000396,54376.95874056001 2023-11-15,16:26:27.000,319,11087739,-795,0,1700065586,13004.298539110001,110.17289664000418,54376.83995952001 2023-11-15,16:26:28.000,319,11087794,-795,0,1700065587,13004.440001620002,110.16584751000482,54376.95874056001 2023-11-15,16:26:29.000,319,11087782,-795,0,1700065588,13004.500628410002,110.02486491000309,54377.00066328 2023-11-15,16:26:30.000,319,11087701,-795,0,1700065589,13004.413056379992,109.9755210000003,54376.80502392 2023-11-15,16:26:31.000,319,11087686,-795,0,1700065590,13004.453474239992,109.90502969999943,54376.91681784001 2023-11-15,16:26:32.000,319,11087785,-795,0,1700065591,13004.406320069997,109.84863666000456,54377.02162464 2023-11-15,16:26:33.000,319,11087686,-795,0,1700065592,13004.433265309992,109.77109623000433,54376.9727148 2023-11-15,16:26:34.000,319,11087781,-795,0,1700065593,13004.386111139997,109.78519449000305,54376.93079208 2023-11-15,16:26:35.000,319,11087739,-795,0,1700065594,13004.325484349996,109.74994883999898,54376.777075440004 2023-11-15,16:26:36.000,319,11087754,-795,0,1700065595,13004.224439699996,109.80634188000113,54376.8329724 2023-11-15,16:26:37.000,319,11087764,-795,0,1700065596,13004.19749446,109.88388231000135,54376.825985280004 2023-11-15,16:26:38.000,319,11087725,-795,0,1700065597,13004.25812125,109.88388231000135,54376.97970192 2023-11-15,16:26:39.000,319,11087755,-795,0,1700065598,13004.143603979996,109.93322622000414,54376.88886936001 2023-11-15,16:26:40.000,319,11087791,-795,0,1700065599,13004.082977189995,110.00371751999774,54376.90983072 2023-11-15,16:26:41.000,319,11087682,-795,0,1700065600,13004.062768259995,110.01076665000437,54377.00066328 2023-11-15,16:26:42.000,319,11087720,-795,0,1700065601,13003.961723609995,110.0742088199986,54376.86092088 2023-11-15,16:26:43.000,319,11087790,-795,0,1700065602,13003.90783312999,110.13765099000011,54376.90983072 2023-11-15,16:26:44.000,319,11087727,-795,0,1700065603,13003.813524789999,110.16584751000482,54376.79104968001 2023-11-15,16:26:45.000,319,11087758,-795,0,1700065604,13003.725952759989,110.21519142000034,54376.81899816001 2023-11-15,16:26:46.000,319,11087765,-795,0,1700065605,13003.752897999999,110.26453533000313,54376.97970192 2023-11-15,16:26:47.000,319,11087760,-795,0,1700065606,13003.752897999999,110.26453533000313,54376.93777920001 2023-11-15,16:26:48.000,319,11087739,-795,0,1700065607,13003.705743829989,110.29978097999992,54376.80502392 2023-11-15,16:26:49.000,319,11087673,-795,0,1700065608,13003.672062279998,110.36322315000143,54376.88188224 2023-11-15,16:26:50.000,319,11087760,-795,0,1700065609,13003.665325969989,110.39846879999823,54376.798036800006 2023-11-15,16:26:51.000,319,11087751,-795,0,1700065610,13003.618171799993,110.48305835999781,54376.846946640006 2023-11-15,16:26:52.000,319,11087731,-795,0,1700065611,13003.611435489998,110.51125488000253,54376.71419136 2023-11-15,16:26:53.000,319,11087761,-795,0,1700065612,13003.665325969989,110.62404095999955,54376.93079208 2023-11-15,16:26:54.000,319,11087752,-795,0,1700065613,13003.678798589994,110.56764792000467,54376.88886936001 2023-11-15,16:26:55.000,319,11087749,-795,0,1700065614,13003.685534899989,110.60994270000083,54376.81899816001 2023-11-15,16:26:56.000,319,11087771,-795,0,1700065615,13003.658589659994,110.66633574000298,54376.83995952001 2023-11-15,16:26:57.000,319,11087651,-795,0,1700065616,13003.759634309994,110.6804340000017,54376.90983072 2023-11-15,16:26:58.000,319,11087746,-795,0,1700065617,13003.80678847999,110.6804340000017,54376.86092088 2023-11-15,16:26:59.000,319,11087733,-795,0,1700065618,13003.860678959994,110.72977791000449,54376.95175344 2023-11-15,16:27:00.000,319,11087733,-795,0,1700065619,13003.773106929999,110.77207269000064,54376.825985280004 2023-11-15,16:27:01.000,319,11087783,-795,0,1700065620,13003.84720633999,110.82141660000343,54376.90983072 2023-11-15,16:27:02.000,319,11087791,-795,0,1700065621,13004.002141469995,110.84256399000151,54377.04957312 2023-11-15,16:27:03.000,319,11087710,-795,0,1700065622,13004.00887777999,110.8919079000043,54377.04957312 2023-11-15,16:27:04.000,319,11087756,-795,0,1700065623,13004.06950456999,110.89895703000366,54377.09848296 2023-11-15,16:27:05.000,319,11087750,-795,0,1700065624,13004.02908670999,110.96239919999789,54376.92380496 2023-11-15,16:27:06.000,319,11087621,-795,0,1700065625,13004.103186119995,110.98354659000324,54377.00765040001 2023-11-15,16:27:07.000,319,11087775,-795,0,1700065626,13004.13013135999,110.98354659000324,54377.07053448 2023-11-15,16:27:08.000,319,11087752,-795,0,1700065627,13004.15034028999,111.03289049999876,54377.02162464 2023-11-15,16:27:09.000,319,11087776,-795,0,1700065628,13004.15034028999,111.07518528000219,54377.05656024001 2023-11-15,16:27:10.000,319,11087757,-795,0,1700065629,13004.13013135999,111.06108702000347,54376.965727680006 2023-11-15,16:27:11.000,319,11087757,-795,0,1700065630,13004.15034028999,111.04698876000475,54377.00066328 2023-11-15,16:27:12.000,319,11087718,-795,0,1700065631,13004.15034028999,111.09633267000027,54377.08450872001 2023-11-15,16:27:13.000,319,11087703,-795,0,1700065632,13004.11665874,111.01879224000004,54377.07053448 2023-11-15,16:27:14.000,319,11087742,-795,0,1700065633,13004.04929563999,111.01879224000004,54376.97970192 2023-11-15,16:27:15.000,319,11087743,-795,0,1700065634,13003.99540516,111.00469398000132,54376.88188224 2023-11-15,16:27:16.000,319,11087694,-795,0,1700065635,13003.961723609995,111.0258413699994,54376.86790800001 2023-11-15,16:27:17.000,319,11087778,-795,0,1700065636,13004.06950456999,111.01879224000004,54377.02162464 2023-11-15,16:27:18.000,319,11087820,-795,0,1700065637,13004.06950456999,111.01879224000004,54377.014637520006 2023-11-15,16:27:19.000,319,11087766,-795,0,1700065638,13004.07624088,111.0258413699994,54377.05656024001 2023-11-15,16:27:20.000,319,11087786,-795,0,1700065639,13004.01561409,111.09633267000027,54377.014637520006 2023-11-15,16:27:21.000,319,11087707,-795,0,1700065640,13003.92804205999,111.0892835400009,54376.88886936001 2023-11-15,16:27:22.000,319,11087726,-795,0,1700065641,13003.9549873,111.13157832000434,54376.92380496 2023-11-15,16:27:23.000,319,11087809,-795,0,1700065642,13003.97519623,111.15272571000241,54376.97970192 2023-11-15,16:27:24.000,319,11087758,-795,0,1700065643,13003.92804205999,111.1386274500037,54377.00066328 2023-11-15,16:27:25.000,319,11087767,-795,0,1700065644,13003.82699740999,111.18797135999921,54376.87489512 2023-11-15,16:27:26.000,319,11087736,-795,0,1700065645,13003.820261099994,111.1245291899977,54376.87489512 2023-11-15,16:27:27.000,319,11087789,-795,0,1700065646,13003.80678847999,111.11043092999898,54376.944766320004 2023-11-15,16:27:28.000,319,11087760,-795,0,1700065647,13003.685534899989,111.14567658000306,54376.8329724 2023-11-15,16:27:29.000,319,11087763,-795,0,1700065648,13003.793315859999,111.14567658000306,54376.9727148 2023-11-15,16:27:30.000,319,11087754,-795,0,1700065649,13003.651853349998,111.11748005999834,54376.81201104 2023-11-15,16:27:31.000,319,11087739,-795,0,1700065650,13003.631644419998,111.07518528000219,54376.85393376 2023-11-15,16:27:32.000,319,11087781,-795,0,1700065651,13003.665325969989,111.11043092999898,54377.02162464 2023-11-15,16:27:33.000,319,11087782,-795,0,1700065652,13003.618171799993,111.06813615000283,54377.0775216 2023-11-15,16:27:34.000,319,11087728,-795,0,1700065653,13003.557545009993,111.01879224000004,54377.042586 2023-11-15,16:27:35.000,319,11087735,-795,0,1700065654,13003.496918219993,111.01174311000068,54377.05656024001 2023-11-15,16:27:36.000,319,11087730,-795,0,1700065655,13003.463236670003,111.0258413699994,54377.133418560006 2023-11-15,16:27:37.000,319,11087731,-795,0,1700065656,13003.422818810002,110.9905957200026,54377.15437992001 2023-11-15,16:27:38.000,319,11087780,-795,0,1700065657,13003.294828919992,110.94125180999981,54377.0775216 2023-11-15,16:27:39.000,319,11087730,-795,0,1700065658,13003.254411059992,110.92010442000173,54376.95175344 2023-11-15,16:27:40.000,319,11087774,-795,0,1700065659,13003.220729510002,110.88485876999766,54377.00765040001 2023-11-15,16:27:41.000,319,11087763,-795,0,1700065660,13003.112948549991,110.82846573000279,54376.9028436 2023-11-15,16:27:42.000,319,11087757,-795,0,1700065661,13003.106212239996,110.78617094999936,54376.944766320004 2023-11-15,16:27:43.000,319,11087745,-795,0,1700065662,13003.112948549991,110.77207269000064,54376.944766320004 2023-11-15,16:27:44.000,319,11087795,-795,0,1700065663,13003.133157479991,110.73682704000385,54377.09848296 2023-11-15,16:27:45.000,319,11087686,-795,0,1700065664,13003.106212239996,110.70863051999913,54377.08450872001 2023-11-15,16:27:46.000,319,11087744,-795,0,1700065665,13002.99843128,110.66633574000298,54376.86790800001 2023-11-15,16:27:47.000,319,11087755,-795,0,1700065666,13003.005167589996,110.6310900899989,54377.02861176 2023-11-15,16:27:48.000,319,11087754,-795,0,1700065667,13003.05905807,110.6451883500049,54376.993676160004 2023-11-15,16:27:49.000,319,11087739,-795,0,1700065668,13003.01864021,110.6310900899989,54376.9727148 2023-11-15,16:27:50.000,319,11087757,-795,0,1700065669,13002.964749729996,110.63813921999827,54376.846946640006 2023-11-15,16:27:51.000,319,11087766,-795,0,1700065670,13002.944540799996,110.60994270000083,54376.87489512 2023-11-15,16:27:52.000,319,11087792,-795,0,1700065671,13002.93106817999,110.62404095999955,54377.09848296 2023-11-15,16:27:53.000,319,11087763,-795,0,1700065672,13002.964749729996,110.60289357000147,54377.014637520006 2023-11-15,16:27:54.000,319,11087762,-795,0,1700065673,13002.904122939995,110.60289357000147,54376.88188224 2023-11-15,16:27:55.000,319,11087753,-795,0,1700065674,13002.823287219995,110.55354965999868,54376.74912696001 2023-11-15,16:27:56.000,319,11087753,-795,0,1700065675,13002.762660429995,110.55354965999868,54376.777075440004 2023-11-15,16:27:57.000,319,11087741,-795,0,1700065676,13002.91759556,110.60994270000083,54376.93079208 2023-11-15,16:27:58.000,319,11087731,-795,0,1700065677,13002.91085924999,110.60994270000083,54377.02162464 2023-11-15,16:27:59.000,319,11087705,-795,0,1700065678,13002.97148603999,110.62404095999955,54377.014637520006 2023-11-15,16:28:00.000,319,11087728,-795,0,1700065679,13003.03884914,110.65223748000426,54376.95874056001 2023-11-15,16:28:01.000,319,11087662,-795,0,1700065680,13003.052321759991,110.75092530000256,54376.83995952001 2023-11-15,16:28:02.000,319,11087706,-795,0,1700065681,13003.200520580001,110.73682704000385,54376.83995952001 2023-11-15,16:28:03.000,319,11087766,-795,0,1700065682,13003.261147370002,110.80731834000471,54376.993676160004 2023-11-15,16:28:04.000,319,11087807,-795,0,1700065683,13003.375664639992,110.92010442000173,54377.02861176 2023-11-15,16:28:05.000,319,11087751,-795,0,1700065684,13003.436291429993,110.9271535500011,54376.944766320004 2023-11-15,16:28:06.000,319,11087747,-795,0,1700065685,13003.550808699998,110.99764485000196,54376.97970192 2023-11-15,16:28:07.000,319,11087743,-795,0,1700065686,13003.78657954999,111.05403789000411,54377.182328400006 2023-11-15,16:28:08.000,319,11087748,-795,0,1700065687,13003.901096819995,111.08223441000155,54377.231238240005 2023-11-15,16:28:09.000,319,11087743,-795,0,1700065688,13004.002141469995,111.11748005999834,54377.21027688 2023-11-15,16:28:10.000,319,11087747,-795,0,1700065689,13004.00887777999,111.11043092999898,54377.16835416 2023-11-15,16:28:11.000,319,11087790,-795,0,1700065690,13004.00887777999,111.08223441000155,54377.02861176 2023-11-15,16:28:12.000,319,11087757,-795,0,1700065691,13004.022350399995,111.05403789000411,54377.10547008001 2023-11-15,16:28:13.000,319,11087766,-795,0,1700065692,13004.103186119995,111.07518528000219,54377.22425112001 2023-11-15,16:28:14.000,319,11087701,-795,0,1700065693,13004.13013135999,110.98354659000324,54377.398929120005 2023-11-15,16:28:15.000,319,11087715,-795,0,1700065694,13004.11665874,110.96239919999789,54377.329057920004 2023-11-15,16:28:16.000,319,11087729,-795,0,1700065695,13004.07624088,110.89895703000366,54377.24521248 2023-11-15,16:28:17.000,319,11087705,-795,0,1700065696,13004.143603979996,110.89895703000366,54377.398929120005 2023-11-15,16:28:18.000,319,11087758,-795,0,1700065697,13004.1570766,110.82846573000279,54377.301109440006 2023-11-15,16:28:19.000,319,11087767,-795,0,1700065698,13004.143603979996,110.80026920999808,54377.39194200001 2023-11-15,16:28:20.000,319,11087756,-795,0,1700065699,13004.143603979996,110.77912182,54377.1473928 2023-11-15,16:28:21.000,319,11087792,-795,0,1700065700,13004.204230769996,110.73682704000385,54377.280148080004 2023-11-15,16:28:22.000,319,11087783,-795,0,1700065701,13004.312011729991,110.68748313000106,54377.447838960004 2023-11-15,16:28:23.000,319,11087797,-795,0,1700065702,13004.338956970001,110.61699183000019,54377.3570064 2023-11-15,16:28:24.000,319,11087765,-795,0,1700065703,13004.453474239992,110.53945139999996,54377.48277456 2023-11-15,16:28:25.000,319,11087820,-795,0,1700065704,13004.433265309992,110.50420575000317,54377.39194200001 2023-11-15,16:28:26.000,319,11087697,-795,0,1700065705,13004.534309959992,110.38437053999951,54377.39194200001 2023-11-15,16:28:27.000,319,11087735,-795,0,1700065706,13004.514101029992,110.335026630004,54377.43386472 2023-11-15,16:28:28.000,319,11087743,-795,0,1700065707,13004.547782579997,110.29978097999992,54377.4268776 2023-11-15,16:28:29.000,319,11087690,-795,0,1700065708,13004.453474239992,110.19404403000226,54377.36399352 2023-11-15,16:28:30.000,319,11087733,-795,0,1700065709,13004.466946859997,110.03896317000181,54377.280148080004 2023-11-15,16:28:31.000,319,11087783,-795,0,1700065710,13004.527573649997,109.96847187000094,54377.39194200001 2023-11-15,16:28:32.000,319,11087776,-795,0,1700065711,13004.574727819992,109.86978405000264,54377.52469728 2023-11-15,16:28:33.000,319,11087711,-795,0,1700065712,13004.520837340002,109.78519449000305,54377.5316844 2023-11-15,16:28:34.000,319,11087726,-795,0,1700065713,13004.567991509997,109.68650667000475,54377.468800320006 2023-11-15,16:28:35.000,319,11087769,-795,0,1700065714,13004.473683169992,109.5314258100043,54377.34303216001 2023-11-15,16:28:36.000,319,11087737,-795,0,1700065715,13004.325484349996,109.41159060000064,54377.16835416 2023-11-15,16:28:37.000,319,11087739,-795,0,1700065716,13004.386111139997,109.39749234000192,54377.50373592 2023-11-15,16:28:38.000,319,11087720,-795,0,1700065717,13004.399583760001,109.24946061000082,54377.48976168001 2023-11-15,16:28:39.000,319,11087707,-795,0,1700065718,13004.372638519992,109.19306756999868,54377.44085184001 2023-11-15,16:28:40.000,319,11087760,-795,0,1700065719,13004.244648629996,109.0732323600023,54377.4268776 2023-11-15,16:28:41.000,319,11087765,-795,0,1700065720,13004.19749446,108.98159367000335,54377.217264 2023-11-15,16:28:42.000,319,11087725,-795,0,1700065721,13004.184021839996,108.8265128100029,54377.21027688 2023-11-15,16:28:43.000,319,11087820,-795,0,1700065722,13004.06950456999,108.74192325000331,54377.29412232001 2023-11-15,16:28:44.000,319,11087766,-795,0,1700065723,13004.022350399995,108.64323542999773,54377.2871352 2023-11-15,16:28:45.000,319,11087814,-795,0,1700065724,13003.860678959994,108.56569500000478,54377.217264 2023-11-15,16:28:46.000,319,11087779,-795,0,1700065725,13003.78657954999,108.48815457000455,54377.21027688 2023-11-15,16:28:47.000,319,11087737,-795,0,1700065726,13003.719216449994,108.41766327000369,54377.30809656 2023-11-15,16:28:48.000,319,11087768,-795,0,1700065727,13003.611435489998,108.38946674999897,54377.280148080004 2023-11-15,16:28:49.000,319,11087749,-795,0,1700065728,13003.517127149993,108.31192631999875,54377.280148080004 2023-11-15,16:28:50.000,319,11087778,-795,0,1700065729,13003.469972979998,108.22733675999916,54377.18931552 2023-11-15,16:28:51.000,319,11087800,-795,0,1700065730,13003.335246779992,108.19209111000237,54377.04957312 2023-11-15,16:28:52.000,319,11087787,-795,0,1700065731,13003.301565230002,108.0863541600047,54376.993676160004 2023-11-15,16:28:53.000,319,11087766,-795,0,1700065732,13003.234202129992,108.1215998100015,54377.09149584 2023-11-15,16:28:54.000,319,11087756,-795,0,1700065733,13003.267883679997,108.00881373000448,54377.112457200004 2023-11-15,16:28:55.000,319,11087749,-795,0,1700065734,13003.187047959997,107.95242069000233,54377.17534128001 2023-11-15,16:28:56.000,319,11087746,-795,0,1700065735,13003.045585449996,107.98061720999976,54377.014637520006 2023-11-15,16:28:57.000,319,11087779,-795,0,1700065736,13003.052321759991,107.99471546999848,54377.14040568 2023-11-15,16:28:58.000,319,11087787,-795,0,1700065737,13002.991694969991,107.96651895000105,54377.10547008001 2023-11-15,16:28:59.000,319,11087753,-795,0,1700065738,13002.924331869996,107.93127330000425,54377.0775216 2023-11-15,16:29:00.000,319,11087784,-795,0,1700065739,13002.803078289995,107.95242069000233,54376.965727680006 2023-11-15,16:29:01.000,319,11087758,-795,0,1700065740,13002.71550626,107.99471546999848,54376.93079208 2023-11-15,16:29:02.000,319,11087750,-795,0,1700065741,13002.72897887999,107.99471546999848,54376.944766320004 2023-11-15,16:29:03.000,319,11087785,-795,0,1700065742,13002.71550626,107.94537156000297,54377.0775216 2023-11-15,16:29:04.000,319,11087775,-795,0,1700065743,13002.722242569995,108.04405938000127,54377.10547008001 2023-11-15,16:29:05.000,319,11087749,-795,0,1700065744,13002.580780059994,108.0863541600047,54376.88188224 2023-11-15,16:29:06.000,319,11087730,-795,0,1700065745,13002.621197919994,108.07930502999807,54376.965727680006 2023-11-15,16:29:07.000,319,11087740,-795,0,1700065746,13002.533625889999,108.14979632999894,54376.993676160004 2023-11-15,16:29:08.000,319,11087795,-795,0,1700065747,13002.526889579989,108.21323850000044,54376.895856480005 2023-11-15,16:29:09.000,319,11087709,-795,0,1700065748,13002.486471719989,108.23438588999852,54376.93079208 2023-11-15,16:29:10.000,319,11087759,-795,0,1700065749,13002.452790169998,108.28372980000131,54376.846946640006 2023-11-15,16:29:11.000,319,11087722,-795,0,1700065750,13002.412372309998,108.34012284000346,54376.895856480005 2023-11-15,16:29:12.000,319,11087718,-795,0,1700065751,13002.506680649989,108.41766327000369,54377.02162464 2023-11-15,16:29:13.000,319,11087748,-795,0,1700065752,13002.452790169998,108.44585979000112,54377.02162464 2023-11-15,16:29:14.000,319,11087780,-795,0,1700065753,13002.486471719989,108.51635109000199,54376.92380496 2023-11-15,16:29:15.000,319,11087764,-795,0,1700065754,13002.385427069989,108.50930196000263,54376.80502392 2023-11-15,16:29:16.000,319,11087762,-795,0,1700065755,13002.385427069989,108.58684239000286,54376.81201104 2023-11-15,16:29:17.000,319,11087764,-795,0,1700065756,13002.432581239998,108.60094065000158,54376.85393376 2023-11-15,16:29:18.000,319,11087765,-795,0,1700065757,13002.479735409994,108.6150389100003,54376.87489512 2023-11-15,16:29:19.000,319,11087723,-795,0,1700065758,13002.479735409994,108.66438282000308,54377.00066328 2023-11-15,16:29:20.000,319,11087751,-795,0,1700065759,13002.513416959999,108.69962846999988,54376.95175344 2023-11-15,16:29:21.000,319,11087687,-795,0,1700065760,13002.486471719989,108.7137267299986,54376.85393376 2023-11-15,16:29:22.000,319,11087767,-795,0,1700065761,13002.560571129994,108.79831628999818,54376.846946640006 2023-11-15,16:29:23.000,319,11087795,-795,0,1700065762,13002.58751636999,108.8265128100029,54376.944766320004 2023-11-15,16:29:24.000,319,11087803,-795,0,1700065763,13002.65487947,108.87585671999841,54376.85393376 2023-11-15,16:29:25.000,319,11087729,-795,0,1700065764,13002.63467054,108.960446279998,54376.77008832001 2023-11-15,16:29:26.000,319,11087741,-795,0,1700065765,13002.70876994999,108.97454454000399,54376.846946640006 2023-11-15,16:29:27.000,319,11087765,-795,0,1700065766,13002.79634198,109.01683932000014,54377.05656024001 2023-11-15,16:29:28.000,319,11087761,-795,0,1700065767,13002.85023245999,109.14372366000316,54377.09149584 2023-11-15,16:29:29.000,319,11087726,-795,0,1700065768,13002.91085924999,109.20011669999803,54377.02162464 2023-11-15,16:29:30.000,319,11087729,-795,0,1700065769,13002.85023245999,109.27765712999826,54376.85393376 2023-11-15,16:29:31.000,319,11087713,-795,0,1700065770,13002.91085924999,109.35519755999849,54376.92380496 2023-11-15,16:29:32.000,319,11087724,-795,0,1700065771,13002.97148603999,109.45388538000407,54376.98668904001 2023-11-15,16:29:33.000,319,11087753,-795,0,1700065772,13003.133157479991,109.50322928999958,54377.112457200004 2023-11-15,16:29:34.000,319,11087761,-795,0,1700065773,13003.146630099996,109.58076971999981,54377.161367040004 2023-11-15,16:29:35.000,319,11087717,-795,0,1700065774,13003.119684860001,109.62306450000324,54377.133418560006 2023-11-15,16:29:36.000,319,11087739,-795,0,1700065775,13003.160102720001,109.74994883999898,54377.02861176 2023-11-15,16:29:37.000,319,11087717,-795,0,1700065776,13003.193784269992,109.79224362000241,54377.161367040004 2023-11-15,16:29:38.000,319,11087737,-795,0,1700065777,13003.153366409992,109.91912795999815,54377.18931552 2023-11-15,16:29:39.000,319,11087764,-795,0,1700065778,13003.119684860001,109.96847187000094,54377.301109440006 2023-11-15,16:29:40.000,319,11087738,-795,0,1700065779,13002.95127710999,110.0742088199986,54377.02162464 2023-11-15,16:29:41.000,319,11087729,-795,0,1700065780,13002.99843128,110.13765099000011,54377.112457200004 2023-11-15,16:29:42.000,319,11087742,-795,0,1700065781,13002.99843128,110.21519142000034,54377.182328400006 2023-11-15,16:29:43.000,319,11087769,-795,0,1700065782,13002.964749729996,110.27158446000249,54377.329057920004 2023-11-15,16:29:44.000,319,11087701,-795,0,1700065783,13002.91085924999,110.37027228000079,54377.30809656 2023-11-15,16:29:45.000,319,11087766,-795,0,1700065784,13002.87044138999,110.37732141000015,54377.2871352 2023-11-15,16:29:46.000,319,11087729,-795,0,1700065785,13002.782869359995,110.44076358000166,54377.350019280006 2023-11-15,16:29:47.000,319,11087785,-795,0,1700065786,13002.742451499995,110.4689600999991,54377.40591624 2023-11-15,16:29:48.000,319,11087723,-795,0,1700065787,13002.68856101999,110.52535314000124,54377.38495488 2023-11-15,16:29:49.000,319,11087745,-795,0,1700065788,13002.58751636999,110.58174618000339,54377.27316096001 2023-11-15,16:29:50.000,319,11087754,-795,0,1700065789,13002.540362199994,110.59584444000211,54377.37796776 2023-11-15,16:29:51.000,319,11087772,-795,0,1700065790,13002.506680649989,110.61699183000019,54377.34303216001 2023-11-15,16:29:52.000,319,11087745,-795,0,1700065791,13002.466262789989,110.6310900899989,54377.447838960004 2023-11-15,16:29:53.000,319,11087820,-795,0,1700065792,13002.439317549994,110.6310900899989,54377.45482608 2023-11-15,16:29:54.000,319,11087761,-795,0,1700065793,13002.378690759993,110.62404095999955,54377.37796776 2023-11-15,16:29:55.000,319,11087700,-795,0,1700065794,13002.284382419988,110.60994270000083,54377.29412232001 2023-11-15,16:29:56.000,319,11087778,-795,0,1700065795,13002.203546700002,110.6804340000017,54377.2871352 2023-11-15,16:29:57.000,319,11087719,-795,0,1700065796,13002.270909799998,110.69453226000041,54377.38495488 2023-11-15,16:29:58.000,319,11087753,-795,0,1700065797,13002.210283009998,110.75092530000256,54377.398929120005 2023-11-15,16:29:59.000,319,11087752,-795,0,1700065798,13002.183337770002,110.77207269000064,54377.41989048001 2023-11-15,16:30:00.000,319,11087751,-795,0,1700065799,13002.109238359997,110.77912182,54377.38495488 2023-11-15,16:30:01.000,319,11087716,-795,0,1700065800,13002.068820499997,110.82846573000279,54377.32207080001 2023-11-15,16:30:02.000,319,11087790,-795,0,1700065801,13002.028402639997,110.85666225000023,54377.36399352 2023-11-15,16:30:03.000,319,11087730,-795,0,1700065802,13002.014930019992,110.85666225000023,54377.33604504 2023-11-15,16:30:04.000,319,11087733,-795,0,1700065803,13001.934094299992,110.90600616000302,54377.38495488 2023-11-15,16:30:05.000,319,11087710,-795,0,1700065804,13001.859994890001,110.90600616000302,54377.23822536 2023-11-15,16:30:06.000,319,11087723,-795,0,1700065805,13001.833049649991,110.94830093999917,54377.329057920004 2023-11-15,16:30:07.000,319,11087746,-795,0,1700065806,13001.853258579991,110.92010442000173,54377.41989048001 2023-11-15,16:30:08.000,319,11087752,-795,0,1700065807,13001.812840719991,110.9905957200026,54377.40591624 2023-11-15,16:30:09.000,319,11087770,-795,0,1700065808,13001.812840719991,111.04698876000475,54377.301109440006 2023-11-15,16:30:10.000,319,11087740,-795,0,1700065809,13001.71853238,111.0892835400009,54377.34303216001 2023-11-15,16:30:11.000,319,11087760,-795,0,1700065810,13001.67811452,111.10338179999962,54377.2871352 2023-11-15,16:30:12.000,319,11087745,-795,0,1700065811,13001.67811452,111.15272571000241,54377.26617384 2023-11-15,16:30:13.000,319,11087748,-795,0,1700065812,13001.684850829995,111.23026614000264,54377.26617384 2023-11-15,16:30:14.000,319,11087728,-635,0,1700065813,13001.69832345,111.25141353000072,54377.44085184001 2023-11-15,16:30:15.000,319,11087758,-795,0,1700065814,13001.67137820999,111.22321701000328,54377.44085184001 2023-11-15,16:30:16.000,319,11087732,-795,0,1700065815,13001.644432969995,111.31485570000223,54377.44085184001 2023-11-15,16:30:17.000,319,11087731,-795,0,1700065816,13001.684850829995,111.32895396000094,54377.46181320001 2023-11-15,16:30:18.000,319,11087726,-795,0,1700065817,13001.63096034999,111.32190483000159,54377.398929120005 2023-11-15,16:30:19.000,319,11087746,-795,0,1700065818,13001.67137820999,111.32895396000094,54377.51072304001 2023-11-15,16:30:20.000,319,11087773,-795,0,1700065819,13001.65116927999,111.39239613000245,54377.54565864 2023-11-15,16:30:21.000,319,11087794,-795,0,1700065820,13001.51644308,111.34305221999966,54377.398929120005 2023-11-15,16:30:22.000,319,11087822,-795,0,1700065821,13001.57706987,111.31485570000223,54377.40591624 2023-11-15,16:30:23.000,319,11087791,-795,0,1700065822,13001.69158713999,111.36419960999774,54377.57360712 2023-11-15,16:30:24.000,319,11087820,-795,0,1700065823,13001.61075141999,111.35715047999838,54377.55963288001 2023-11-15,16:30:25.000,319,11087768,-795,0,1700065824,13001.61748773,111.3360030900003,54377.53867152001 2023-11-15,16:30:26.000,319,11087754,-795,0,1700065825,13001.55012462999,111.26551178999944,54377.41989048001 2023-11-15,16:30:27.000,319,11087707,-795,0,1700065826,13001.55012462999,111.25141353000072,54377.47578744 2023-11-15,16:30:28.000,319,11087738,-795,0,1700065827,13001.563597249995,111.20206961999793,54377.54565864 2023-11-15,16:30:29.000,319,11087755,-795,0,1700065828,13001.624224039995,111.18797135999921,54377.468800320006 2023-11-15,16:30:30.000,319,11087727,-795,0,1700065829,13001.624224039995,111.16682397000113,54377.43386472 2023-11-15,16:30:31.000,319,11087783,-795,0,1700065830,13001.49623415,111.1386274500037,54377.398929120005 2023-11-15,16:30:32.000,319,11087807,-795,0,1700065831,13001.644432969995,111.06813615000283,54377.58758136001 2023-11-15,16:30:33.000,319,11087773,-795,0,1700065832,13001.63096034999,111.01174311000068,54377.636491200006 2023-11-15,16:30:34.000,319,11087723,-795,0,1700065833,13001.63769666,110.94830093999917,54377.57360712 2023-11-15,16:30:35.000,319,11087794,-795,0,1700065834,13001.63096034999,110.8919079000043,54377.37796776 2023-11-15,16:30:36.000,319,11087787,-795,0,1700065835,13001.604015109995,110.86371137999959,54377.43386472 2023-11-15,16:30:37.000,319,11087772,-795,0,1700065836,13001.71179606999,110.83551486000215,54377.55264576 2023-11-15,16:30:38.000,319,11087766,-795,0,1700065837,13001.684850829995,110.7438761700032,54377.58758136001 2023-11-15,16:30:39.000,319,11087770,-795,0,1700065838,13001.67137820999,110.72272877999785,54377.5316844 2023-11-15,16:30:40.000,319,11087747,-795,0,1700065839,13001.644432969995,110.68748313000106,54377.46181320001 2023-11-15,16:30:41.000,319,11087737,-795,0,1700065840,13001.65790559,110.63813921999827,54377.43386472 2023-11-15,16:30:42.000,319,11087731,-795,0,1700065841,13001.67811452,110.58879531000275,54377.40591624 2023-11-15,16:30:43.000,319,11087753,-795,0,1700065842,13001.61748773,110.51125488000253,54377.447838960004 2023-11-15,16:30:44.000,319,11087754,-795,0,1700065843,13001.61748773,110.4971566200038,54377.45482608 2023-11-15,16:30:45.000,319,11087729,-795,0,1700065844,13001.59054248999,110.4689600999991,54377.52469728 2023-11-15,16:30:46.000,319,11087791,-795,0,1700065845,13001.523179389995,110.46191096999974,54377.41989048001 2023-11-15,16:30:47.000,319,11087750,-795,0,1700065846,13001.442343669994,110.38437053999951,54377.4268776 2023-11-15,16:30:48.000,319,11087757,-795,0,1700065847,13001.462552599995,110.34912489000271,54377.5316844 2023-11-15,16:30:49.000,319,11087733,-795,0,1700065848,13001.44907997999,110.32797750000464,54377.447838960004 2023-11-15,16:30:50.000,319,11087758,-795,0,1700065849,13001.374980569999,110.25043707000441,54377.398929120005 2023-11-15,16:30:51.000,319,11087789,-795,0,1700065850,13001.294144849999,110.25043707000441,54377.350019280006 2023-11-15,16:30:52.000,319,11087776,-795,0,1700065851,13001.226781749989,110.20814229000098,54377.31508368 2023-11-15,16:30:53.000,319,11087773,-795,0,1700065852,13001.199836509993,110.19404403000226,54377.350019280006 2023-11-15,16:30:54.000,319,11087745,-795,0,1700065853,13001.172891269998,110.15879837999819,54377.43386472 2023-11-15,16:30:55.000,319,11087697,-795,0,1700065854,13001.125737099988,110.14470011999947,54377.39194200001 2023-11-15,16:30:56.000,319,11087729,-795,0,1700065855,13001.105528169988,110.13060186000075,54377.39194200001 2023-11-15,16:30:57.000,319,11087669,-795,0,1700065856,13001.179627579993,110.13060186000075,54377.41290336 2023-11-15,16:30:58.000,319,11087804,-795,0,1700065857,13001.098791859993,110.15174924999883,54377.4268776 2023-11-15,16:30:59.000,319,11087669,-795,0,1700065858,13001.051637689998,110.17994577000354,54377.37796776 2023-11-15,16:31:00.000,319,11087798,-795,0,1700065859,13001.011219829998,110.20109316000162,54377.27316096001 2023-11-15,16:31:01.000,319,11087760,-795,0,1700065860,13001.038165069993,110.17994577000354,54377.30809656 2023-11-15,16:31:02.000,319,11087771,-795,0,1700065861,13001.071846619998,110.2222405499997,54377.46181320001 2023-11-15,16:31:03.000,319,11087743,-795,0,1700065862,13001.058373999993,110.23633880999841,54377.53867152001 2023-11-15,16:31:04.000,319,11087788,-795,0,1700065863,13001.038165069993,110.2856827200012,54377.55963288001 2023-11-15,16:31:05.000,319,11087692,-795,0,1700065864,13001.004483520002,110.320928369998,54377.37098064001 2023-11-15,16:31:06.000,319,11087717,-795,0,1700065865,13001.058373999993,110.29978097999992,54377.280148080004 2023-11-15,16:31:07.000,319,11087751,-795,0,1700065866,13001.038165069993,110.35617402000207,54377.398929120005 2023-11-15,16:31:08.000,319,11087788,-795,0,1700065867,13001.078582929993,110.39141966999887,54377.40591624 2023-11-15,16:31:09.000,319,11087763,-795,0,1700065868,13001.065110310003,110.39141966999887,54377.40591624 2023-11-15,16:31:10.000,319,11087784,-795,0,1700065869,13001.044901380003,110.37732141000015,54377.2871352 2023-11-15,16:31:11.000,319,11087771,-795,0,1700065870,13001.044901380003,110.36322315000143,54377.32207080001 2023-11-15,16:31:12.000,319,11087765,-795,0,1700065871,13001.105528169988,110.39846879999823,54377.4268776 2023-11-15,16:31:13.000,319,11087709,-795,0,1700065872,13001.092055549998,110.39846879999823,54377.39194200001 2023-11-15,16:31:14.000,319,11087823,-795,0,1700065873,13001.085319239988,110.40551793000486,54377.37796776 2023-11-15,16:31:15.000,319,11087810,-795,0,1700065874,13000.997747209993,110.40551793000486,54377.217264 2023-11-15,16:31:16.000,319,11087767,-795,0,1700065875,13000.950593039997,110.35617402000207,54377.231238240005 2023-11-15,16:31:17.000,319,11087754,-795,0,1700065876,13000.896702559992,110.36322315000143,54377.20328976001 2023-11-15,16:31:18.000,319,11087807,-795,0,1700065877,13000.937120419992,110.39846879999823,54377.37098064001 2023-11-15,16:31:19.000,319,11087794,-795,0,1700065878,13000.903438870002,110.38437053999951,54377.39194200001 2023-11-15,16:31:20.000,319,11087752,-795,0,1700065879,13000.788921599997,110.41961619000358,54377.350019280006 2023-11-15,16:31:21.000,319,11087754,-795,0,1700065880,13000.741767430001,110.41256706000422,54377.2871352 2023-11-15,16:31:22.000,319,11087718,-795,0,1700065881,13000.681140640001,110.42666532000294,54377.20328976001 2023-11-15,16:31:23.000,319,11087807,-795,0,1700065882,13000.667668019996,110.36322315000143,54377.30809656 2023-11-15,16:31:24.000,319,11087778,-795,0,1700065883,13000.681140640001,110.39846879999823,54377.280148080004 2023-11-15,16:31:25.000,319,11087742,-795,0,1700065884,13000.55988706,110.37732141000015,54377.17534128001 2023-11-15,16:31:26.000,319,11087707,-795,0,1700065885,13000.53294181999,110.37027228000079,54377.22425112001 2023-11-15,16:31:27.000,319,11087750,-795,0,1700065886,13000.607041229996,110.38437053999951,54377.31508368 2023-11-15,16:31:28.000,319,11087733,-795,0,1700065887,13000.566623369996,110.36322315000143,54377.39194200001 2023-11-15,16:31:29.000,319,11087699,-795,0,1700065888,13000.566623369996,110.36322315000143,54377.34303216001 2023-11-15,16:31:30.000,319,11087754,-795,0,1700065889,13000.60030492,110.37027228000079,54377.2871352 2023-11-15,16:31:31.000,319,11087748,-795,0,1700065890,13000.51273288999,110.31387923999864,54377.10547008001 2023-11-15,16:31:32.000,319,11087772,-795,0,1700065891,13000.45210609999,110.2856827200012,54376.98668904001 2023-11-15,16:31:33.000,319,11087773,-795,0,1700065892,13000.55988706,110.31387923999864,54377.22425112001 2023-11-15,16:31:34.000,319,11087791,-795,0,1700065893,13000.566623369996,110.30683010999928,54377.32207080001 2023-11-15,16:31:35.000,319,11087797,-795,0,1700065894,13000.58009599,110.31387923999864,54377.25219960001 2023-11-15,16:31:36.000,319,11087739,-795,0,1700065895,13000.5194692,110.37027228000079,54377.16835416 2023-11-15,16:31:37.000,319,11087646,-795,0,1700065896,13000.593568609991,110.41256706000422,54377.2871352 2023-11-15,16:31:38.000,319,11087791,-795,0,1700065897,13000.640722780001,110.41961619000358,54377.3570064 2023-11-15,16:31:39.000,319,11087813,-795,0,1700065898,13000.627250159996,110.41961619000358,54377.329057920004 2023-11-15,16:31:40.000,319,11087781,-795,0,1700065899,13000.573359679991,110.44781271000102,54377.25219960001 2023-11-15,16:31:41.000,319,11087778,-795,0,1700065900,13000.586832299996,110.52535314000124,54377.2871352 2023-11-15,16:31:42.000,319,11087746,-795,0,1700065901,13000.708085879996,110.51125488000253,54377.45482608 2023-11-15,16:31:43.000,319,11087772,-795,0,1700065902,13000.714822189992,110.51830401000188,54377.39194200001 2023-11-15,16:31:44.000,319,11087733,-795,0,1700065903,13000.694613259991,110.58174618000339,54377.41989048001 2023-11-15,16:31:45.000,319,11087721,-795,0,1700065904,13000.687876949996,110.61699183000019,54377.23822536 2023-11-15,16:31:46.000,319,11087705,-795,0,1700065905,13000.714822189992,110.65223748000426,54377.3570064 2023-11-15,16:31:47.000,319,11087797,-795,0,1700065906,13000.714822189992,110.7438761700032,54377.398929120005 2023-11-15,16:31:48.000,319,11087757,-795,0,1700065907,13000.687876949996,110.79322007999872,54377.329057920004 2023-11-15,16:31:49.000,319,11087800,-795,0,1700065908,13000.674404329991,110.83551486000215,54377.2871352 2023-11-15,16:31:50.000,319,11087778,-795,0,1700065909,13000.667668019996,110.81436747000407,54377.34303216001 2023-11-15,16:31:51.000,319,11087795,-795,0,1700065910,13000.775448979992,110.84961312000087,54377.5316844 2023-11-15,16:31:52.000,319,11087791,-795,0,1700065911,13000.701349570001,110.91305529000238,54377.64347832 2023-11-15,16:31:53.000,319,11087710,-795,0,1700065912,13000.701349570001,110.92010442000173,54377.51072304001 2023-11-15,16:31:54.000,319,11087775,-795,0,1700065913,13000.593568609991,110.99764485000196,54377.37098064001 2023-11-15,16:31:55.000,319,11087686,-795,0,1700065914,13000.627250159996,111.05403789000411,54377.38495488 2023-11-15,16:31:56.000,319,11087801,-795,0,1700065915,13000.586832299996,111.1386274500037,54377.55264576 2023-11-15,16:31:57.000,319,11087797,-795,0,1700065916,13000.586832299996,111.19502048999857,54377.57360712 2023-11-15,16:31:58.000,319,11087725,-795,0,1700065917,13000.546414439996,111.237315270002,54377.34303216001 2023-11-15,16:31:59.000,319,11087776,-795,0,1700065918,13000.573359679991,111.30075744000351,54377.447838960004 2023-11-15,16:32:00.000,319,11087740,-795,0,1700065919,13000.53967813,111.37829787000373,54377.36399352 2023-11-15,16:32:01.000,319,11087713,-795,0,1700065920,13000.37800669,111.4840348200014,54377.133418560006 2023-11-15,16:32:02.000,319,11087680,-795,0,1700065921,13000.364534069995,111.49813308000012,54377.161367040004 2023-11-15,16:32:03.000,319,11087771,-795,0,1700065922,13000.35106144999,111.46993656000268,54377.32207080001 2023-11-15,16:32:04.000,319,11087764,-795,0,1700065923,13000.344325139995,111.5192804699982,54377.38495488 2023-11-15,16:32:05.000,319,11087757,-795,0,1700065924,13000.303907279995,111.52632960000483,54377.33604504 2023-11-15,16:32:06.000,319,11087739,-795,0,1700065925,13000.303907279995,111.5827226399997,54377.38495488 2023-11-15,16:32:07.000,319,11087781,-795,0,1700065926,13000.364534069995,111.63206655000249,54377.51072304001 2023-11-15,16:32:08.000,319,11087799,-795,0,1700065927,13000.33085251999,111.64616481000121,54377.566620000005 2023-11-15,16:32:09.000,319,11087736,-795,0,1700065928,13000.37127037999,111.66026306999993,54377.59456848 2023-11-15,16:32:10.000,319,11087748,-795,0,1700065929,13000.31064358999,111.681410459998,54377.55264576 2023-11-15,16:32:11.000,319,11087754,-795,0,1700065930,13000.202862629994,111.695508720004,54377.45482608 2023-11-15,16:32:12.000,319,11087750,-795,0,1700065931,13000.23654418,111.77304915000423,54377.398929120005 2023-11-15,16:32:13.000,319,11087751,-795,0,1700065932,13000.25675311,111.81534393000038,54377.59456848 2023-11-15,16:32:14.000,319,11087738,-795,0,1700065933,13000.31064358999,111.7941965400023,54377.58758136001 2023-11-15,16:32:15.000,319,11087791,-795,0,1700065934,13000.23654418,111.85763871000381,54377.58059424 2023-11-15,16:32:16.000,319,11087759,-795,0,1700065935,13000.20959893999,111.83649131999846,54377.447838960004 2023-11-15,16:32:17.000,319,11087722,-795,0,1700065936,13000.23654418,111.87878610000189,54377.58758136001 2023-11-15,16:32:18.000,319,11087719,-795,0,1700065937,13000.243280489995,111.85058958000445,54377.55963288001 2023-11-15,16:32:19.000,319,11087800,-795,0,1700065938,13000.182653699994,111.86468784000317,54377.636491200006 2023-11-15,16:32:20.000,319,11087769,-795,0,1700065939,13000.14897214999,111.8294421899991,54377.50373592 2023-11-15,16:32:21.000,319,11087792,-795,0,1700065940,13000.061400119994,111.88583523000125,54377.496748800004 2023-11-15,16:32:22.000,319,11087769,-795,0,1700065941,13000.18939000999,111.8294421899991,54377.6714268 2023-11-15,16:32:23.000,319,11087762,-795,0,1700065942,13000.135499529999,111.86468784000317,54377.69937528 2023-11-15,16:32:24.000,319,11087732,-795,0,1700065943,13000.12876321999,111.84354044999782,54377.69238816 2023-11-15,16:32:25.000,319,11087706,-795,0,1700065944,13000.074872739999,111.85058958000445,54377.6015556 2023-11-15,16:32:26.000,319,11087707,-795,0,1700065945,13000.12876321999,111.85058958000445,54377.60854272001 2023-11-15,16:32:27.000,319,11087745,-795,0,1700065946,13000.068136429989,111.87173697000253,54377.55963288001 2023-11-15,16:32:28.000,319,11087763,-795,0,1700065947,13000.081609049994,111.90698261999933,54377.62950408001 2023-11-15,16:32:29.000,319,11087772,-795,0,1700065948,12999.973828089998,111.87173697000253,54377.39194200001 2023-11-15,16:32:30.000,319,11087777,-795,0,1700065949,13000.095081669999,111.90698261999933,54377.64347832 2023-11-15,16:32:31.000,319,11087768,-795,0,1700065950,13000.155708459999,111.92108087999804,54377.74828512 2023-11-15,16:32:32.000,319,11087717,-795,0,1700065951,13000.162444769994,111.94927740000276,54377.74828512 2023-11-15,16:32:33.000,319,11087705,-795,0,1700065952,13000.027718569989,112.01271957000426,54377.67841392001 2023-11-15,16:32:34.000,319,11087789,-795,0,1700065953,13000.081609049994,112.01271957000426,54377.57360712 2023-11-15,16:32:35.000,319,11087732,-795,0,1700065954,13000.155708459999,112.05501435000042,54377.64347832 2023-11-15,16:32:36.000,319,11087756,-795,0,1700065955,13000.223071559994,112.08321086999786,54377.72732376001 2023-11-15,16:32:37.000,319,11087759,-795,0,1700065956,13000.223071559994,112.12550565000129,54377.79719496001 2023-11-15,16:32:38.000,319,11087791,-795,0,1700065957,13000.223071559994,112.11140739000257,54377.64347832 2023-11-15,16:32:39.000,319,11087725,-795,0,1700065958,13000.23654418,112.16075129999808,54377.79719496001 2023-11-15,16:32:40.000,319,11087759,-795,0,1700065959,13000.283698349995,112.12550565000129,54377.86706616 2023-11-15,16:32:41.000,319,11087683,-795,0,1700065960,13000.303907279995,112.16075129999808,54377.685401040006 2023-11-15,16:32:42.000,319,11087790,-795,0,1700065961,13000.27022572999,112.13255478000065,54377.566620000005 2023-11-15,16:32:43.000,319,11087698,-795,0,1700065962,13000.3173799,112.09730913000385,54377.65046544 2023-11-15,16:32:44.000,319,11087760,-795,0,1700065963,13000.39147930999,112.08321086999786,54377.69937528 2023-11-15,16:32:45.000,319,11087721,-795,0,1700065964,13000.47905134,112.10435826000321,54377.74828512 2023-11-15,16:32:46.000,319,11087756,-795,0,1700065965,13000.49926027,112.03386696000234,54377.64347832 2023-11-15,16:32:47.000,319,11087727,-795,0,1700065966,13000.55315074999,111.96337566000147,54377.77623360001 2023-11-15,16:32:48.000,319,11087751,-795,0,1700065967,13000.546414439996,111.9774739200002,54377.74828512 2023-11-15,16:32:49.000,319,11087722,-795,0,1700065968,13000.586832299996,111.90698261999933,54377.734310880005 2023-11-15,16:32:50.000,319,11087788,-795,0,1700065969,13000.640722780001,111.85058958000445,54377.636491200006 2023-11-15,16:32:51.000,319,11087669,-795,0,1700065970,13000.593568609991,111.81534393000038,54377.46181320001 2023-11-15,16:32:52.000,319,11087772,-795,0,1700065971,13000.667668019996,111.73780350000015,54377.67841392001 2023-11-15,16:32:53.000,319,11087738,-795,0,1700065972,13000.694613259991,111.7307543700008,54377.86706616 2023-11-15,16:32:54.000,319,11087789,-795,0,1700065973,13000.768712669997,111.64616481000121,54377.84610480001 2023-11-15,16:32:55.000,319,11087740,-795,0,1700065974,13000.815866839992,111.58977176999906,54377.76924648 2023-11-15,16:32:56.000,319,11087811,-795,0,1700065975,13000.809130529997,111.50518220999948,54377.72732376001 2023-11-15,16:32:57.000,319,11087698,-795,0,1700065976,13000.829339459997,111.54042786000355,54377.81815632 2023-11-15,16:32:58.000,319,11087757,-795,0,1700065977,13000.842812080002,111.46288743000332,54377.74828512 2023-11-15,16:32:59.000,319,11087764,-795,0,1700065978,13000.863021010002,111.4487891700046,54377.81815632 2023-11-15,16:33:00.000,319,11087717,-795,0,1700065979,13000.822603150002,111.44174003999797,54377.72033664 2023-11-15,16:33:01.000,319,11087783,-795,0,1700065980,13000.788921599997,111.36419960999774,54377.72732376001 2023-11-15,16:33:02.000,319,11087760,-795,0,1700065981,13000.863021010002,111.29370831000415,54377.89501464001 2023-11-15,16:33:03.000,319,11087710,-795,0,1700065982,13000.876493629992,111.25141353000072,54377.9858472 2023-11-15,16:33:04.000,319,11087733,-795,0,1700065983,13000.829339459997,111.25846266000008,54377.93693736 2023-11-15,16:33:05.000,319,11087723,-795,0,1700065984,13000.809130529997,111.18797135999921,54377.81815632 2023-11-15,16:33:06.000,319,11087719,-795,0,1700065985,13000.815866839992,111.1245291899977,54377.75527224001 2023-11-15,16:33:07.000,319,11087746,-795,0,1700065986,13000.755240049992,111.07518528000219,54377.8810404 2023-11-15,16:33:08.000,319,11087773,-635,0,1700065987,13000.701349570001,111.04698876000475,54377.75527224001 2023-11-15,16:33:09.000,319,11087785,-795,0,1700065988,13000.687876949996,111.01174311000068,54377.902001760005 2023-11-15,16:33:10.000,319,11087766,-795,0,1700065989,13000.647459089996,110.96239919999789,54377.77623360001 2023-11-15,16:33:11.000,319,11087740,-795,0,1700065990,13000.607041229996,110.8919079000043,54377.853091920006 2023-11-15,16:33:12.000,319,11087788,-795,0,1700065991,13000.55988706,110.87076050999895,54377.74828512 2023-11-15,16:33:13.000,319,11087756,-795,0,1700065992,13000.633986469991,110.80731834000471,54377.86706616 2023-11-15,16:33:14.000,319,11087790,-795,0,1700065993,13000.55315074999,110.75797443000192,54377.804182080006 2023-11-15,16:33:15.000,319,11087722,-795,0,1700065994,13000.566623369996,110.70158138999977,54377.81815632 2023-11-15,16:33:16.000,319,11087749,-795,0,1700065995,13000.546414439996,110.66633574000298,54377.86706616 2023-11-15,16:33:17.000,319,11087788,-795,0,1700065996,13000.47231502999,110.58879531000275,54377.70636240001 2023-11-15,16:33:18.000,319,11087794,-795,0,1700065997,13000.49926027,110.59584444000211,54377.65745256001 2023-11-15,16:33:19.000,319,11087749,-795,0,1700065998,13000.55315074999,110.55354965999868,54377.81815632 2023-11-15,16:33:20.000,319,11087796,-795,0,1700065999,13000.47231502999,110.56764792000467,54377.83911768 2023-11-15,16:33:21.000,319,11087743,-795,0,1700066000,13000.43189716999,110.5324022700006,54377.64347832 2023-11-15,16:33:22.000,319,11087720,-795,0,1700066001,13000.33758883,110.54650052999932,54377.58758136001 2023-11-15,16:33:23.000,319,11087824,-795,0,1700066002,13000.283698349995,110.4971566200038,54377.58758136001 2023-11-15,16:33:24.000,319,11087788,-795,0,1700066003,13000.18939000999,110.50420575000317,54377.54565864 2023-11-15,16:33:25.000,319,11087758,-795,0,1700066004,13000.122026909994,110.49010749000445,54377.496748800004 2023-11-15,16:33:26.000,319,11087811,-795,0,1700066005,13000.000773329994,110.56764792000467,54377.57360712 2023-11-15,16:33:27.000,319,11087772,-795,0,1700066006,13000.020982259994,110.51125488000253,54377.65046544 2023-11-15,16:33:28.000,319,11087766,-795,0,1700066007,12999.886256059988,110.58879531000275,54377.65046544 2023-11-15,16:33:29.000,319,11087757,-795,0,1700066008,12999.845838200003,110.57469705000403,54377.636491200006 2023-11-15,16:33:30.000,319,11087735,-795,0,1700066009,12999.751529859997,110.58879531000275,54377.5316844 2023-11-15,16:33:31.000,319,11087774,-795,0,1700066010,12999.650485209997,110.58879531000275,54377.44085184001 2023-11-15,16:33:32.000,319,11087780,-795,0,1700066011,12999.603331040002,110.63813921999827,54377.39194200001 2023-11-15,16:33:33.000,319,11087723,-795,0,1700066012,12999.549440559997,110.63813921999827,54377.50373592 2023-11-15,16:33:34.000,319,11087744,-795,0,1700066013,12999.441659600001,110.63813921999827,54377.23822536 2023-11-15,16:33:35.000,319,11087748,-795,0,1700066014,12999.428186979996,110.66633574000298,54377.43386472 2023-11-15,16:33:36.000,319,11087775,-795,0,1700066015,12999.38103281,110.69453226000041,54377.39194200001 2023-11-15,16:33:37.000,319,11087723,-795,0,1700066016,12999.354087569991,110.70863051999913,54377.44085184001 2023-11-15,16:33:38.000,319,11087797,-795,0,1700066017,12999.25304291999,110.69453226000041,54377.45482608 2023-11-15,16:33:39.000,319,11087785,-795,0,1700066018,12999.185679819995,110.6804340000017,54377.37098064001 2023-11-15,16:33:40.000,319,11087771,-795,0,1700066019,12999.07116254999,110.77207269000064,54377.2871352 2023-11-15,16:33:41.000,319,11087774,-795,0,1700066020,12998.94990896999,110.78617094999936,54377.24521248 2023-11-15,16:33:42.000,319,11087811,-795,0,1700066021,12998.956645279999,110.87076050999895,54377.37796776 2023-11-15,16:33:43.000,319,11087757,-795,0,1700066022,12998.956645279999,110.86371137999959,54377.50373592 2023-11-15,16:33:44.000,319,11087774,-795,0,1700066023,12998.875809559999,110.93420268000045,54377.48976168001 2023-11-15,16:33:45.000,319,11087777,-795,0,1700066024,12998.768028599989,110.99764485000196,54377.41290336 2023-11-15,16:33:46.000,319,11087820,-795,0,1700066025,12998.646775019988,111.06813615000283,54377.18931552 2023-11-15,16:33:47.000,319,11087749,-795,0,1700066026,12998.640038709993,111.0892835400009,54377.329057920004 2023-11-15,16:33:48.000,319,11087786,-795,0,1700066027,12998.640038709993,111.18797135999921,54377.25219960001 2023-11-15,16:33:49.000,319,11087822,-795,0,1700066028,12998.572675609998,111.22321701000328,54377.217264 2023-11-15,16:33:50.000,319,11087784,-795,0,1700066029,12998.626566090003,111.30075744000351,54377.24521248 2023-11-15,16:33:51.000,319,11087760,-795,0,1700066030,12998.572675609998,111.3853470000031,54377.2871352 2023-11-15,16:33:52.000,319,11087793,-795,0,1700066031,12998.646775019988,111.39239613000245,54377.4268776 2023-11-15,16:33:53.000,319,11087754,-795,0,1700066032,12998.666983949988,111.41354352000053,54377.4268776 2023-11-15,16:33:54.000,319,11087777,-795,0,1700066033,12998.633302399998,111.47698569000204,54377.37098064001 2023-11-15,16:33:55.000,319,11087767,-795,0,1700066034,12998.626566090003,111.53337873000419,54377.26617384 2023-11-15,16:33:56.000,319,11087785,-795,0,1700066035,12998.552466679997,111.56862438000098,54377.217264 2023-11-15,16:33:57.000,319,11087784,-795,0,1700066036,12998.572675609998,111.60387002999778,54377.26617384 2023-11-15,16:33:58.000,319,11087750,-795,0,1700066037,12998.586148230002,111.63206655000249,54377.41290336 2023-11-15,16:33:59.000,319,11087772,-795,0,1700066038,12998.653511329998,111.681410459998,54377.36399352 2023-11-15,16:34:00.000,319,11087797,-795,0,1700066039,12998.599620849993,111.72370524000144,54377.3570064 2023-11-15,16:34:01.000,319,11087698,-795,0,1700066040,12998.579411919993,111.73780350000015,54377.19630264 2023-11-15,16:34:02.000,319,11087807,-795,0,1700066041,12998.572675609998,111.78714741000294,54377.231238240005 2023-11-15,16:34:03.000,319,11087771,-795,0,1700066042,12998.619829779993,111.78009828000359,54377.280148080004 2023-11-15,16:34:04.000,319,11087770,-795,0,1700066043,12998.599620849993,111.83649131999846,54377.231238240005 2023-11-15,16:34:05.000,319,11087813,-795,0,1700066044,12998.586148230002,111.88583523000125,54377.11944432 2023-11-15,16:34:06.000,319,11087799,-795,0,1700066045,12998.606357160003,111.91403174999868,54377.231238240005 2023-11-15,16:34:07.000,319,11087746,-795,0,1700066046,12998.707401809988,111.94927740000276,54377.30809656 2023-11-15,16:34:08.000,319,11087781,-795,0,1700066047,12998.666983949988,111.97042479000083,54377.329057920004 2023-11-15,16:34:09.000,319,11087773,-795,0,1700066048,12998.727610739988,112.01976870000362,54377.31508368 2023-11-15,16:34:10.000,319,11087781,-795,0,1700066049,12998.693929189998,112.02681783000298,54377.301109440006 2023-11-15,16:34:11.000,319,11087762,-795,0,1700066050,12998.660247639993,112.06206347999978,54377.15437992001 2023-11-15,16:34:12.000,319,11087787,-795,0,1700066051,12998.687192879988,112.09026000000449,54377.24521248 2023-11-15,16:34:13.000,319,11087766,-795,0,1700066052,12998.687192879988,112.11140739000257,54377.18931552 2023-11-15,16:34:14.000,319,11087757,-795,0,1700066053,12998.801710149994,112.11845652000193,54377.4268776 2023-11-15,16:34:15.000,319,11087784,-795,0,1700066054,12998.801710149994,112.13255478000065,54377.37796776 2023-11-15,16:34:16.000,319,11087726,-795,0,1700066055,12998.788237529989,112.16780043000472,54377.37098064001 2023-11-15,16:34:17.000,319,11087743,-795,0,1700066056,12998.781501219994,112.22419346999959,54377.22425112001 2023-11-15,16:34:18.000,319,11087731,-795,0,1700066057,12998.747819669989,112.21009521000087,54377.23822536 2023-11-15,16:34:19.000,319,11087735,-795,0,1700066058,12998.808446459989,112.19599695000215,54377.3570064 2023-11-15,16:34:20.000,319,11087799,-795,0,1700066059,12998.808446459989,112.28058651000174,54377.41290336 2023-11-15,16:34:21.000,319,11087777,-795,0,1700066060,12998.720874429993,112.26648825000302,54377.33604504 2023-11-15,16:34:22.000,319,11087794,-795,0,1700066061,12998.727610739988,112.24534085999767,54377.34303216001 2023-11-15,16:34:23.000,319,11087765,-795,0,1700066062,12998.828655389989,112.25943912000366,54377.53867152001 2023-11-15,16:34:24.000,319,11087782,-795,0,1700066063,12998.875809559999,112.28058651000174,54377.58758136001 2023-11-15,16:34:25.000,319,11087707,-795,0,1700066064,12998.882545869994,112.2523899900043,54377.48277456 2023-11-15,16:34:26.000,319,11087713,-795,0,1700066065,12998.821919079994,112.2876356400011,54377.46181320001 2023-11-15,16:34:27.000,319,11087823,-795,0,1700066066,12998.774764909998,112.31583215999854,54377.447838960004 2023-11-15,16:34:28.000,319,11087792,-795,0,1700066067,12998.781501219994,112.28058651000174,54377.45482608 2023-11-15,16:34:29.000,319,11087803,-795,0,1700066068,12998.768028599989,112.34402868000325,54377.6015556 2023-11-15,16:34:30.000,319,11087756,-795,0,1700066069,12998.768028599989,112.29468477000046,54377.50373592 2023-11-15,16:34:31.000,319,11087777,-795,0,1700066070,12998.727610739988,112.30173389999982,54377.55264576 2023-11-15,16:34:32.000,319,11087740,-795,0,1700066071,12998.774764909998,112.31583215999854,54377.67841392001 2023-11-15,16:34:33.000,319,11087739,-795,0,1700066072,12998.700665499993,112.30173389999982,54377.57360712 2023-11-15,16:34:34.000,319,11087759,-795,0,1700066073,12998.714138119998,112.25943912000366,54377.58758136001 2023-11-15,16:34:35.000,319,11087777,-795,0,1700066074,12998.586148230002,112.23124259999895,54377.27316096001 2023-11-15,16:34:36.000,319,11087755,-795,0,1700066075,12998.579411919993,112.2523899900043,54377.40591624 2023-11-15,16:34:37.000,319,11087784,-795,0,1700066076,12998.693929189998,112.25943912000366,54377.58758136001 2023-11-15,16:34:38.000,319,11087751,-795,0,1700066077,12998.707401809988,112.22419346999959,54377.62950408001 2023-11-15,16:34:39.000,319,11087775,-795,0,1700066078,12998.640038709993,112.21009521000087,54377.70636240001 2023-11-15,16:34:40.000,319,11087723,-795,0,1700066079,12998.633302399998,112.21714434000023,54377.60854272001 2023-11-15,16:34:41.000,319,11087717,-795,0,1700066080,12998.565939300002,112.23124259999895,54377.496748800004 2023-11-15,16:34:42.000,319,11087814,-795,0,1700066081,12998.586148230002,112.22419346999959,54377.51072304001 2023-11-15,16:34:43.000,319,11087758,-795,0,1700066082,12998.518785129992,112.2523899900043,54377.57360712 2023-11-15,16:34:44.000,319,11087750,-795,0,1700066083,12998.478367269992,112.3228812899979,54377.447838960004 2023-11-15,16:34:45.000,319,11087747,-795,0,1700066084,12998.343641070001,112.3228812899979,54377.40591624 2023-11-15,16:34:46.000,319,11087754,-795,0,1700066085,12998.357113689992,112.3228812899979,54377.45482608 2023-11-15,16:34:47.000,319,11087737,-795,0,1700066086,12998.417740479992,112.33697955000389,54377.62251696 2023-11-15,16:34:48.000,319,11087800,-795,0,1700066087,12998.437949409992,112.30173389999982,54377.517710160006 2023-11-15,16:34:49.000,319,11087734,-795,0,1700066088,12998.377322619992,112.29468477000046,54377.44085184001 2023-11-15,16:34:50.000,319,11087767,-795,0,1700066089,12998.343641070001,112.37222520000068,54377.40591624 2023-11-15,16:34:51.000,319,11087755,-795,0,1700066090,12998.283014280001,112.34402868000325,54377.33604504 2023-11-15,16:34:52.000,319,11087747,-795,0,1700066091,12998.256069039991,112.3863234599994,54377.34303216001 2023-11-15,16:34:53.000,319,11087768,-795,0,1700066092,12998.343641070001,112.35812694000197,54377.517710160006 2023-11-15,16:34:54.000,319,11087791,-795,0,1700066093,12998.404267860002,112.40042171999812,54377.58059424 2023-11-15,16:34:55.000,319,11087747,-795,0,1700066094,12998.296486899992,112.40042171999812,54377.37796776 2023-11-15,16:34:56.000,319,11087821,-795,0,1700066095,12998.363850000002,112.42861824000283,54377.44085184001 2023-11-15,16:34:57.000,319,11087701,-795,0,1700066096,12998.411004169997,112.36517607000133,54377.517710160006 2023-11-15,16:34:58.000,319,11087792,-795,0,1700066097,12998.404267860002,112.37927433000004,54377.47578744 2023-11-15,16:34:59.000,319,11087803,-795,0,1700066098,12998.343641070001,112.35107781000261,54377.4268776 2023-11-15,16:35:00.000,319,11087778,-795,0,1700066099,12998.330168449997,112.37222520000068,54377.3570064 2023-11-15,16:35:01.000,319,11087782,-795,0,1700066100,12998.336904759992,112.4356673700022,54377.41989048001 2023-11-15,16:35:02.000,319,11087775,-795,0,1700066101,12998.464894650002,112.45681476000027,54377.48976168001 2023-11-15,16:35:03.000,319,11087819,-795,0,1700066102,12998.444685720002,112.47796214999835,54377.517710160006 2023-11-15,16:35:04.000,319,11087770,-795,0,1700066103,12998.458158339992,112.4991095400037,54377.5316844 2023-11-15,16:35:05.000,319,11087757,-795,0,1700066104,12998.451422029997,112.4991095400037,54377.38495488 2023-11-15,16:35:06.000,319,11087721,-795,0,1700066105,12998.518785129992,112.46386388999963,54377.47578744 2023-11-15,16:35:07.000,319,11087783,-795,0,1700066106,12998.491839889997,112.42156911000347,54377.447838960004 2023-11-15,16:35:08.000,319,11087805,-795,0,1700066107,12998.559202989993,112.46386388999963,54377.48976168001 2023-11-15,16:35:09.000,319,11087763,-795,0,1700066108,12998.572675609998,112.47796214999835,54377.566620000005 2023-11-15,16:35:10.000,319,11087761,-795,0,1700066109,12998.660247639993,112.49206041000434,54377.52469728 2023-11-15,16:35:11.000,319,11087757,-795,0,1700066110,12998.619829779993,112.47091301999899,54377.447838960004 2023-11-15,16:35:12.000,319,11087724,-795,0,1700066111,12998.680456569993,112.52025693000178,54377.59456848 2023-11-15,16:35:13.000,319,11087762,-795,0,1700066112,12998.687192879988,112.47796214999835,54377.664439680004 2023-11-15,16:35:14.000,319,11087783,-795,0,1700066113,12998.666983949988,112.45681476000027,54377.67841392001 2023-11-15,16:35:15.000,319,11087808,-795,0,1700066114,12998.633302399998,112.4356673700022,54377.6015556 2023-11-15,16:35:16.000,319,11087751,-795,0,1700066115,12998.538994059993,112.44271650000155,54377.62950408001 2023-11-15,16:35:17.000,319,11087775,-795,0,1700066116,12998.660247639993,112.47796214999835,54377.783220720004 2023-11-15,16:35:18.000,319,11087752,-795,0,1700066117,12998.660247639993,112.42861824000283,54377.82514344001 2023-11-15,16:35:19.000,319,11087785,-795,0,1700066118,12998.707401809988,112.42861824000283,54377.81815632 2023-11-15,16:35:20.000,319,11087750,-795,0,1700066119,12998.646775019988,112.47091301999899,54377.734310880005 2023-11-15,16:35:21.000,319,11087708,-795,0,1700066120,12998.640038709993,112.47796214999835,54377.74828512 2023-11-15,16:35:22.000,319,11087739,-795,0,1700066121,12998.693929189998,112.52025693000178,54377.72033664 2023-11-15,16:35:23.000,319,11087797,-795,0,1700066122,12998.727610739988,112.52025693000178,54377.83911768 2023-11-15,16:35:24.000,319,11087761,-795,0,1700066123,12998.741083359993,112.56960084000457,54377.82514344001 2023-11-15,16:35:25.000,319,11087744,-795,0,1700066124,12998.687192879988,112.5343551900005,54377.69937528 2023-11-15,16:35:26.000,319,11087772,-755,0,1700066125,12998.626566090003,112.56255170999793,54377.67841392001 2023-11-15,16:35:27.000,319,11087753,-795,0,1700066126,12998.761292289993,112.597797360002,54377.832130560004 2023-11-15,16:35:28.000,319,11087782,-795,0,1700066127,12998.774764909998,112.61189562000072,54377.86007904 2023-11-15,16:35:29.000,319,11087722,-795,0,1700066128,12998.788237529989,112.61894475000008,54377.853091920006 2023-11-15,16:35:30.000,319,11087818,-795,0,1700066129,12998.808446459989,112.60484649000136,54377.87405328001 2023-11-15,16:35:31.000,319,11087752,-795,0,1700066130,12998.788237529989,112.6471412700048,54377.67841392001 2023-11-15,16:35:32.000,319,11087783,-795,0,1700066131,12998.754555979998,112.70353430999967,54377.72732376001 2023-11-15,16:35:33.000,319,11087761,-795,0,1700066132,12998.801710149994,112.73173083000438,54377.77623360001 2023-11-15,16:35:34.000,319,11087843,-795,0,1700066133,12998.815182769999,112.73877996000374,54377.81815632 2023-11-15,16:35:35.000,319,11087772,-795,0,1700066134,12998.842128009994,112.73877996000374,54377.93693736 2023-11-15,16:35:36.000,319,11087805,-795,0,1700066135,12998.734347049998,112.77402561000054,54377.81815632 2023-11-15,16:35:37.000,319,11087767,-795,0,1700066136,12998.700665499993,112.77402561000054,54377.75527224001 2023-11-15,16:35:38.000,319,11087773,-795,0,1700066137,12998.707401809988,112.7458290900031,54377.62251696 2023-11-15,16:35:39.000,319,11087741,-795,0,1700066138,12998.801710149994,112.79517299999861,54377.90898888 2023-11-15,16:35:40.000,319,11087795,-795,0,1700066139,12998.714138119998,112.75992735000182,54377.71334952 2023-11-15,16:35:41.000,319,11087763,-795,0,1700066140,12998.781501219994,112.78812386999925,54377.74828512 2023-11-15,16:35:42.000,319,11087794,-795,0,1700066141,12998.808446459989,112.7810747399999,54377.86007904 2023-11-15,16:35:43.000,319,11087798,-795,0,1700066142,12998.828655389989,112.82336952000333,54377.915976 2023-11-15,16:35:44.000,319,11087783,-795,0,1700066143,12998.761292289993,112.87271342999884,54378.04174416001 2023-11-15,16:35:45.000,319,11087783,-795,0,1700066144,12998.801710149994,112.76697648000118,54377.83911768 2023-11-15,16:35:46.000,319,11087740,-795,0,1700066145,12998.794973839998,112.75992735000182,54377.95789872 2023-11-15,16:35:47.000,319,11087784,-795,0,1700066146,12998.815182769999,112.73173083000438,54377.96488584001 2023-11-15,16:35:48.000,319,11087775,-795,0,1700066147,12998.801710149994,112.72468169999775,54378.03475704 2023-11-15,16:35:49.000,319,11087771,-795,0,1700066148,12998.788237529989,112.75287822000246,54378.00680856 2023-11-15,16:35:50.000,319,11087769,-795,0,1700066149,12998.794973839998,112.68943605000095,54377.96488584001 2023-11-15,16:35:51.000,319,11087769,-795,0,1700066150,12998.801710149994,112.6471412700048,54377.97886008 2023-11-15,16:35:52.000,319,11087767,-795,0,1700066151,12998.801710149994,112.61894475000008,54378.0557184 2023-11-15,16:35:53.000,319,11087756,-795,0,1700066152,12998.875809559999,112.6330430099988,54377.99283432001 2023-11-15,16:35:54.000,319,11087791,-795,0,1700066153,12998.842128009994,112.59074823000265,54378.020782800006 2023-11-15,16:35:55.000,319,11087760,-795,0,1700066154,12998.774764909998,112.52730606000114,54377.86007904 2023-11-15,16:35:56.000,319,11087797,-795,0,1700066155,12998.720874429993,112.5343551900005,54377.902001760005 2023-11-15,16:35:57.000,319,11087778,-795,0,1700066156,12998.808446459989,112.52025693000178,54377.902001760005 2023-11-15,16:35:58.000,319,11087786,-795,0,1700066157,12998.835391699999,112.46386388999963,54378.00680856 2023-11-15,16:35:59.000,319,11087807,-795,0,1700066158,12998.882545869994,112.40747085000476,54378.020782800006 2023-11-15,16:36:00.000,319,11087803,-795,0,1700066159,12998.801710149994,112.4356673700022,54378.04174416001 2023-11-15,16:36:01.000,319,11087727,-795,0,1700066160,12998.774764909998,112.39337258999876,54377.87405328001 2023-11-15,16:36:02.000,319,11087715,-795,0,1700066161,12998.781501219994,112.35812694000197,54377.94392448001 2023-11-15,16:36:03.000,319,11087777,-795,0,1700066162,12998.788237529989,112.32993042000453,54377.999821440004 2023-11-15,16:36:04.000,319,11087726,-795,0,1700066163,12998.768028599989,112.32993042000453,54377.971872960006 2023-11-15,16:36:05.000,319,11087794,-795,0,1700066164,12998.613093469998,112.2876356400011,54377.74828512 2023-11-15,16:36:06.000,319,11087785,-795,0,1700066165,12998.693929189998,112.31583215999854,54377.8810404 2023-11-15,16:36:07.000,319,11087829,-795,0,1700066166,12998.700665499993,112.31583215999854,54377.95789872 2023-11-15,16:36:08.000,319,11087758,-795,0,1700066167,12998.693929189998,112.28058651000174,54377.971872960006 2023-11-15,16:36:09.000,319,11087748,-795,0,1700066168,12998.660247639993,112.28058651000174,54377.971872960006 2023-11-15,16:36:10.000,319,11087769,-795,0,1700066169,12998.633302399998,112.22419346999959,54377.86706616 2023-11-15,16:36:11.000,319,11087768,-795,0,1700066170,12998.572675609998,112.22419346999959,54377.77623360001 2023-11-15,16:36:12.000,319,11087757,-795,0,1700066171,12998.552466679997,112.2523899900043,54377.74828512 2023-11-15,16:36:13.000,319,11087788,-795,0,1700066172,12998.565939300002,112.26648825000302,54377.86706616 2023-11-15,16:36:14.000,319,11087771,-795,0,1700066173,12998.552466679997,112.25943912000366,54377.93693736 2023-11-15,16:36:15.000,319,11087800,-795,0,1700066174,12998.478367269992,112.25943912000366,54377.81815632 2023-11-15,16:36:16.000,319,11087715,-795,0,1700066175,12998.451422029997,112.25943912000366,54377.734310880005 2023-11-15,16:36:17.000,319,11087775,-795,0,1700066176,12998.464894650002,112.21009521000087,54377.87405328001 2023-11-15,16:36:18.000,319,11087761,-795,0,1700066177,12998.431213099997,112.23829172999831,54377.79719496001 2023-11-15,16:36:19.000,319,11087785,-795,0,1700066178,12998.411004169997,112.27353738000238,54377.82514344001 2023-11-15,16:36:20.000,319,11087752,-795,0,1700066179,12998.357113689992,112.26648825000302,54377.62950408001 2023-11-15,16:36:21.000,319,11087773,-795,0,1700066180,12998.296486899992,112.27353738000238,54377.664439680004 2023-11-15,16:36:22.000,319,11087768,-795,0,1700066181,12998.384058930002,112.27353738000238,54377.89501464001 2023-11-15,16:36:23.000,319,11087761,-795,0,1700066182,12998.384058930002,112.26648825000302,54377.87405328001 2023-11-15,16:36:24.000,319,11087758,-795,0,1700066183,12998.397531549992,112.29468477000046,54377.75527224001 2023-11-15,16:36:25.000,319,11087735,-795,0,1700066184,12998.323432140001,112.30878302999918,54377.76225936 2023-11-15,16:36:26.000,319,11087730,-795,0,1700066185,12998.343641070001,112.30878302999918,54377.75527224001 2023-11-15,16:36:27.000,319,11087750,-795,0,1700066186,12998.350377379997,112.35812694000197,54377.783220720004 2023-11-15,16:36:28.000,319,11087763,-795,0,1700066187,12998.384058930002,112.34402868000325,54377.8111692 2023-11-15,16:36:29.000,319,11087753,-795,0,1700066188,12998.303223210001,112.37927433000004,54377.82514344001 2023-11-15,16:36:30.000,319,11087773,-795,0,1700066189,12998.350377379997,112.3228812899979,54377.853091920006 2023-11-15,16:36:31.000,319,11087783,-795,0,1700066190,12998.283014280001,112.2876356400011,54377.81815632 2023-11-15,16:36:32.000,319,11087817,-795,0,1700066191,12998.343641070001,112.2523899900043,54377.92296312001 2023-11-15,16:36:33.000,319,11087800,-795,0,1700066192,12998.316695829992,112.28058651000174,54377.77623360001 2023-11-15,16:36:34.000,319,11087791,-795,0,1700066193,12998.309959519996,112.28058651000174,54377.8111692 2023-11-15,16:36:35.000,319,11087784,-795,0,1700066194,12998.323432140001,112.2523899900043,54377.853091920006 2023-11-15,16:36:36.000,319,11087766,-795,0,1700066195,12998.283014280001,112.24534085999767,54377.86007904 2023-11-15,16:36:37.000,319,11087795,-795,0,1700066196,12998.363850000002,112.30173389999982,54377.94392448001 2023-11-15,16:36:38.000,319,11087775,-795,0,1700066197,12998.363850000002,112.3228812899979,54377.950911600004 2023-11-15,16:36:39.000,319,11087785,-795,0,1700066198,12998.478367269992,112.30173389999982,54378.07667976 2023-11-15,16:36:40.000,319,11087774,-795,0,1700066199,12998.437949409992,112.31583215999854,54378.07667976 2023-11-15,16:36:41.000,319,11087801,-795,0,1700066200,12998.397531549992,112.2876356400011,54377.92995024 2023-11-15,16:36:42.000,319,11087749,-795,0,1700066201,12998.451422029997,112.30173389999982,54378.01379568001 2023-11-15,16:36:43.000,319,11087765,-795,0,1700066202,12998.464894650002,112.25943912000366,54378.09065400001 2023-11-15,16:36:44.000,319,11087756,-795,0,1700066203,12998.491839889997,112.25943912000366,54378.04174416001 2023-11-15,16:36:45.000,319,11087818,-795,0,1700066204,12998.411004169997,112.2523899900043,54377.96488584001 2023-11-15,16:36:46.000,319,11087796,-795,0,1700066205,12998.404267860002,112.24534085999767,54377.999821440004 2023-11-15,16:36:47.000,319,11087789,-795,0,1700066206,12998.464894650002,112.21714434000023,54378.13257672001 2023-11-15,16:36:48.000,319,11087811,-795,0,1700066207,12998.437949409992,112.16780043000472,54378.03475704 2023-11-15,16:36:49.000,319,11087766,-795,0,1700066208,12998.411004169997,112.16780043000472,54378.09764112 2023-11-15,16:36:50.000,319,11087767,-795,0,1700066209,12998.377322619992,112.13960391,54377.96488584001 2023-11-15,16:36:51.000,319,11087762,-795,0,1700066210,12998.316695829992,112.13960391,54377.88802752 2023-11-15,16:36:52.000,319,11087763,-795,0,1700066211,12998.309959519996,112.09026000000449,54377.915976 2023-11-15,16:36:53.000,319,11087785,-795,0,1700066212,12998.343641070001,112.0761617399985,54378.10462824 2023-11-15,16:36:54.000,319,11087749,-795,0,1700066213,12998.370586309997,112.0761617399985,54378.08366688 2023-11-15,16:36:55.000,319,11087741,-795,0,1700066214,12998.262805350001,112.06911260999914,54378.04174416001 2023-11-15,16:36:56.000,319,11087784,-795,0,1700066215,12998.269541659996,111.99862130999827,54377.971872960006 2023-11-15,16:36:57.000,319,11087727,-795,0,1700066216,12998.303223210001,111.98452304999955,54378.07667976 2023-11-15,16:36:58.000,319,11087739,-795,0,1700066217,12998.283014280001,111.97042479000083,54378.03475704 2023-11-15,16:36:59.000,319,11087789,-795,0,1700066218,12998.229123799996,111.89993348999997,54378.00680856 2023-11-15,16:37:00.000,319,11087791,-795,0,1700066219,12998.18196963,111.85763871000381,54377.8810404 2023-11-15,16:37:01.000,319,11087739,-795,0,1700066220,12998.20217856,111.89993348999997,54377.93693736 2023-11-15,16:37:02.000,319,11087802,-795,0,1700066221,12998.242596420001,111.88583523000125,54377.95789872 2023-11-15,16:37:03.000,319,11087797,-795,0,1700066222,12998.289750589996,111.78714741000294,54378.1255896 2023-11-15,16:37:04.000,319,11087790,-795,0,1700066223,12998.249332729996,111.85763871000381,54378.13257672001 2023-11-15,16:37:05.000,319,11087703,-795,0,1700066224,12998.229123799996,111.80124567000166,54377.92296312001 2023-11-15,16:37:06.000,319,11087713,-795,0,1700066225,12998.235860109991,111.7941965400023,54377.999821440004 2023-11-15,16:37:07.000,319,11087792,-795,0,1700066226,12998.256069039991,111.7941965400023,54378.1255896 2023-11-15,16:37:08.000,319,11087768,-795,0,1700066227,12998.188705939996,111.78714741000294,54378.01379568001 2023-11-15,16:37:09.000,319,11087798,-795,0,1700066228,12998.249332729996,111.78009828000359,54378.118602480004 2023-11-15,16:37:10.000,319,11087770,-795,0,1700066229,12998.195442249991,111.71665611000208,54378.09764112 2023-11-15,16:37:11.000,319,11087774,-795,0,1700066230,12998.222387490001,111.70255785000336,54378.09065400001 2023-11-15,16:37:12.000,319,11087742,-795,0,1700066231,12998.235860109991,111.681410459998,54378.265332 2023-11-15,16:37:13.000,319,11087844,-795,0,1700066232,12998.155024389991,111.68845959000464,54378.17449944 2023-11-15,16:37:14.000,319,11087755,-795,0,1700066233,12998.107870219996,111.65321394000057,54378.17449944 2023-11-15,16:37:15.000,319,11087764,-795,0,1700066234,12998.04050712,111.5827226399997,54378.06270552001 2023-11-15,16:37:16.000,319,11087786,-795,0,1700066235,12997.97314401999,111.61091916000441,54378.04174416001 2023-11-15,16:37:17.000,319,11087783,-795,0,1700066236,12998.01356187999,111.59682089999842,54378.15353808 2023-11-15,16:37:18.000,319,11087762,-795,0,1700066237,12998.03377080999,111.63206655000249,54378.22340928 2023-11-15,16:37:19.000,319,11087794,-795,0,1700066238,12997.986616639995,111.59682089999842,54378.167512320004 2023-11-15,16:37:20.000,319,11087779,-795,0,1700066239,12997.91925354,111.5827226399997,54378.07667976 2023-11-15,16:37:21.000,319,11087711,-795,0,1700066240,12997.83168150999,111.5827226399997,54377.950911600004 2023-11-15,16:37:22.000,319,11087789,-795,0,1700066241,12997.77105471999,111.51223133999883,54377.9858472 2023-11-15,16:37:23.000,319,11087770,-795,0,1700066242,12997.717164239999,111.49813308000012,54378.13257672001 2023-11-15,16:37:24.000,319,11087774,-795,0,1700066243,12997.602646969994,111.46288743000332,54378.118602480004 2023-11-15,16:37:25.000,319,11087770,-795,0,1700066244,12997.535283869998,111.41354352000053,54378.00680856 2023-11-15,16:37:26.000,319,11087781,-795,0,1700066245,12997.515074939998,111.41354352000053,54377.9858472 2023-11-15,16:37:27.000,319,11087743,-795,0,1700066246,12997.562229109993,111.37124874000438,54378.06270552001 2023-11-15,16:37:28.000,319,11087766,-795,0,1700066247,12997.481393389993,111.34305221999966,54377.999821440004 2023-11-15,16:37:29.000,319,11087801,-795,0,1700066248,12997.447711839988,111.31485570000223,54377.96488584001 2023-11-15,16:37:30.000,319,11087749,-795,0,1700066249,12997.360139809993,111.29370831000415,54377.86007904 2023-11-15,16:37:31.000,319,11087688,-795,0,1700066250,12997.272567779997,111.25846266000008,54377.69238816 2023-11-15,16:37:32.000,319,11087769,-795,0,1700066251,12997.232149919997,111.32190483000159,54377.734310880005 2023-11-15,16:37:33.000,319,11087757,-795,0,1700066252,12997.232149919997,111.29370831000415,54377.86706616 2023-11-15,16:37:34.000,319,11087842,-795,0,1700066253,12997.205204680002,111.25141353000072,54377.90898888 2023-11-15,16:37:35.000,319,11087748,-795,0,1700066254,12997.171523129997,111.237315270002,54377.832130560004 2023-11-15,16:37:36.000,319,11087807,-795,0,1700066255,12997.117632649992,111.26551178999944,54377.82514344001 2023-11-15,16:37:37.000,319,11087757,-795,0,1700066256,12997.016587999991,111.18092222999985,54377.70636240001 2023-11-15,16:37:38.000,319,11087678,-795,0,1700066257,12997.009851689996,111.14567658000306,54377.70636240001 2023-11-15,16:37:39.000,319,11087784,-795,0,1700066258,12996.87512548999,111.1245291899977,54377.55963288001 2023-11-15,16:37:40.000,319,11087798,-795,0,1700066259,12996.87512548999,111.14567658000306,54377.62251696 2023-11-15,16:37:41.000,319,11087785,-795,0,1700066260,12996.77408083999,111.14567658000306,54377.6015556 2023-11-15,16:37:42.000,319,11087778,-795,0,1700066261,12996.848180249995,111.14567658000306,54377.69238816 2023-11-15,16:37:43.000,319,11087759,-795,0,1700066262,12996.929015969996,111.16682397000113,54377.72033664 2023-11-15,16:37:44.000,319,11087766,-795,0,1700066263,12996.89533441999,111.20206961999793,54377.67841392001 2023-11-15,16:37:45.000,319,11087721,-795,0,1700066264,12996.84144394,111.16682397000113,54377.52469728 2023-11-15,16:37:46.000,319,11087724,-795,0,1700066265,12996.85491655999,111.1386274500037,54377.62950408001 2023-11-15,16:37:47.000,319,11087787,-795,0,1700066266,12996.86165287,111.18092222999985,54377.6714268 2023-11-15,16:37:48.000,319,11087735,-795,0,1700066267,12996.82123501,111.16682397000113,54377.62950408001 2023-11-15,16:37:49.000,319,11087745,-795,0,1700066268,12996.83470762999,111.13157832000434,54377.69937528 2023-11-15,16:37:50.000,319,11087768,-795,0,1700066269,12996.77408083999,111.11748005999834,54377.636491200006 2023-11-15,16:37:51.000,319,11087770,-795,0,1700066270,12996.73366297999,111.08223441000155,54377.55264576 2023-11-15,16:37:52.000,319,11087749,-795,0,1700066271,12996.767344529995,111.1245291899977,54377.72732376001 2023-11-15,16:37:53.000,319,11087770,-795,0,1700066272,12996.77408083999,111.09633267000027,54377.65745256001 2023-11-15,16:37:54.000,319,11087792,-795,0,1700066273,12996.78081715,111.1245291899977,54377.636491200006 2023-11-15,16:37:55.000,319,11087793,-795,0,1700066274,12996.75387190999,111.20911875000456,54377.46181320001 2023-11-15,16:37:56.000,319,11087781,-795,0,1700066275,12996.72019036,111.24436440000136,54377.46181320001 2023-11-15,16:37:57.000,319,11087823,-795,0,1700066276,12996.82123501,111.3360030900003,54377.55963288001 2023-11-15,16:37:58.000,319,11087785,-795,0,1700066277,12996.84144394,111.36419960999774,54377.615529840004 2023-11-15,16:37:59.000,319,11087740,-795,0,1700066278,12996.89533441999,111.44174003999797,54377.615529840004 2023-11-15,16:38:00.000,319,11087765,-795,0,1700066279,12996.90207073,111.46993656000268,54377.69238816 2023-11-15,16:38:01.000,319,11087767,-795,0,1700066280,12996.89533441999,111.49108395000076,54377.517710160006 2023-11-15,16:38:02.000,319,11087794,-795,0,1700066281,12996.935752279991,111.52632960000483,54377.58059424 2023-11-15,16:38:03.000,319,11087735,-795,0,1700066282,12996.96269752,111.55452612000227,54377.65745256001 2023-11-15,16:38:04.000,319,11087762,-795,0,1700066283,12996.98290645,111.56157525000162,54377.65046544 2023-11-15,16:38:05.000,319,11087823,-795,0,1700066284,12996.92227966,111.55452612000227,54377.517710160006 2023-11-15,16:38:06.000,319,11087764,-795,0,1700066285,12996.935752279991,111.57567351000034,54377.636491200006 2023-11-15,16:38:07.000,319,11087768,-795,0,1700066286,12997.030060619996,111.58977176999906,54377.60854272001 2023-11-15,16:38:08.000,319,11087786,-795,0,1700066287,12997.070478479996,111.58977176999906,54377.685401040006 2023-11-15,16:38:09.000,319,11087760,-795,0,1700066288,12997.036796929991,111.59682089999842,54377.69937528 2023-11-15,16:38:10.000,319,11087780,-795,0,1700066289,12996.98290645,111.56157525000162,54377.615529840004 2023-11-15,16:38:11.000,319,11087722,-795,0,1700066290,12996.969433829996,111.54042786000355,54377.51072304001 2023-11-15,16:38:12.000,319,11087804,-795,0,1700066291,12996.989642759996,111.57567351000034,54377.53867152001 2023-11-15,16:38:13.000,319,11087793,-795,0,1700066292,12997.009851689996,111.58977176999906,54377.67841392001 2023-11-15,16:38:14.000,319,11087783,-755,0,1700066293,12997.050269549996,111.53337873000419,54377.664439680004 2023-11-15,16:38:15.000,319,11087763,-795,0,1700066294,12997.030060619996,111.53337873000419,54377.615529840004 2023-11-15,16:38:16.000,319,11087756,-795,0,1700066295,12997.030060619996,111.54042786000355,54377.60854272001 2023-11-15,16:38:17.000,319,11087713,-795,0,1700066296,12997.050269549996,111.49813308000012,54377.62950408001 2023-11-15,16:38:18.000,319,11087752,-795,0,1700066297,12997.083951100001,111.4840348200014,54377.55963288001 2023-11-15,16:38:19.000,319,11087807,-795,0,1700066298,12997.083951100001,111.45583830000396,54377.65745256001 2023-11-15,16:38:20.000,319,11087807,-795,0,1700066299,12997.036796929991,111.51223133999883,54377.62251696 2023-11-15,16:38:21.000,319,11087735,-795,0,1700066300,12997.023324310001,111.49813308000012,54377.55264576 2023-11-15,16:38:22.000,319,11087790,-795,0,1700066301,12997.070478479996,111.53337873000419,54377.57360712 2023-11-15,16:38:23.000,319,11087804,-795,0,1700066302,12997.178259439992,111.5192804699982,54377.62251696 2023-11-15,16:38:24.000,319,11087807,-795,0,1700066303,12997.137841579992,111.49813308000012,54377.71334952 2023-11-15,16:38:25.000,319,11087743,-795,0,1700066304,12997.158050509992,111.49813308000012,54377.6714268 2023-11-15,16:38:26.000,319,11087764,-795,0,1700066305,12997.090687409996,111.4487891700046,54377.47578744 2023-11-15,16:38:27.000,319,11087647,-795,0,1700066306,12997.124368960001,111.41354352000053,54377.46181320001 2023-11-15,16:38:28.000,319,11087785,-795,0,1700066307,12997.178259439992,111.3360030900003,54377.55963288001 2023-11-15,16:38:29.000,319,11087801,-795,0,1700066308,12997.191732059997,111.26551178999944,54377.664439680004 2023-11-15,16:38:30.000,319,11087795,-795,0,1700066309,12997.171523129997,111.14567658000306,54377.6714268 2023-11-15,16:38:31.000,319,11087804,-795,0,1700066310,12997.137841579992,111.04698876000475,54377.6015556 2023-11-15,16:38:32.000,319,11087759,-795,0,1700066311,12997.218677299992,110.96239919999789,54377.72732376001 2023-11-15,16:38:33.000,319,11087765,-795,0,1700066312,12997.178259439992,110.84961312000087,54377.636491200006 2023-11-15,16:38:34.000,319,11087808,-795,0,1700066313,12997.137841579992,110.79322007999872,54377.57360712 2023-11-15,16:38:35.000,319,11087777,-795,0,1700066314,12997.023324310001,110.67338487000234,54377.447838960004 2023-11-15,16:38:36.000,319,11087789,-795,0,1700066315,12996.989642759996,110.59584444000211,54377.47578744 2023-11-15,16:38:37.000,319,11087805,-795,0,1700066316,12997.009851689996,110.51830401000188,54377.496748800004 2023-11-15,16:38:38.000,319,11087763,-795,0,1700066317,12997.050269549996,110.40551793000486,54377.65745256001 2023-11-15,16:38:39.000,319,11087740,-795,0,1700066318,12997.124368960001,110.2856827200012,54377.58758136001 2023-11-15,16:38:40.000,319,11087775,-795,0,1700066319,12996.96269752,110.25043707000441,54377.468800320006 2023-11-15,16:38:41.000,319,11087745,-795,0,1700066320,12996.96269752,110.13060186000075,54377.38495488 2023-11-15,16:38:42.000,319,11087781,-795,0,1700066321,12996.976170139991,110.02486491000309,54377.44085184001 2023-11-15,16:38:43.000,319,11087758,-795,0,1700066322,12996.935752279991,109.99666838999838,54377.496748800004 2023-11-15,16:38:44.000,319,11087795,-795,0,1700066323,12996.85491655999,109.93322622000414,54377.447838960004 2023-11-15,16:38:45.000,319,11087828,-795,0,1700066324,12996.74039929,109.88388231000135,54377.39194200001 2023-11-15,16:38:46.000,319,11087840,-795,0,1700066325,12996.65956357,109.84158752999792,54377.30809656 2023-11-15,16:38:47.000,319,11087794,-795,0,1700066326,12996.71345404999,109.80634188000113,54377.447838960004 2023-11-15,16:38:48.000,319,11087829,-795,0,1700066327,12996.65956357,109.75699796999834,54377.48277456 2023-11-15,16:38:49.000,319,11087741,-795,0,1700066328,12996.59220046999,109.71470319000218,54377.37796776 2023-11-15,16:38:50.000,319,11087733,-795,0,1700066329,12996.450737959989,109.71470319000218,54377.27316096001 2023-11-15,16:38:51.000,319,11087785,-795,0,1700066330,12996.309275449988,109.6653592799994,54377.08450872001 2023-11-15,16:38:52.000,319,11087756,-795,0,1700066331,12996.275593899998,109.58781884999917,54377.09149584 2023-11-15,16:38:53.000,319,11087740,-795,0,1700066332,12996.275593899998,109.54552407000301,54377.25219960001 2023-11-15,16:38:54.000,319,11087785,-795,0,1700066333,12996.295802829998,109.48913103000086,54377.25219960001 2023-11-15,16:38:55.000,319,11087716,-795,0,1700066334,12996.228439729988,109.46093451000343,54377.16835416 2023-11-15,16:38:56.000,319,11087789,-795,0,1700066335,12996.194758179998,109.4820819000015,54377.0775216 2023-11-15,16:38:57.000,319,11087735,-795,0,1700066336,12996.262121279993,109.45388538000407,54377.133418560006 2023-11-15,16:38:58.000,319,11087786,-795,0,1700066337,12996.241912349993,109.46093451000343,54377.09848296 2023-11-15,16:38:59.000,319,11087793,-795,0,1700066338,12996.268857589988,109.44683625000471,54377.014637520006 2023-11-15,16:39:00.000,319,11087733,-795,0,1700066339,12996.167812940002,109.46798364000279,54376.80502392 2023-11-15,16:39:01.000,319,11087756,-795,0,1700066340,12996.134131389997,109.43273798999871,54376.78406256 2023-11-15,16:39:02.000,319,11087771,-795,0,1700066341,12996.154340319998,109.4820819000015,54376.86790800001 2023-11-15,16:39:03.000,319,11087805,-795,0,1700066342,12996.140867699993,109.62306450000324,54376.85393376 2023-11-15,16:39:04.000,319,11087729,-795,0,1700066343,12996.060031979992,109.84863666000456,54376.88188224 2023-11-15,16:39:05.000,319,11087794,-795,0,1700066344,12996.046559360002,109.90502969999943,54376.75611408 2023-11-15,16:39:06.000,319,11087693,-795,0,1700066345,12996.147604010002,109.99666838999838,54376.965727680006 2023-11-15,16:39:07.000,319,11087803,-795,0,1700066346,12996.161076629993,110.00371751999774,54377.02861176 2023-11-15,16:39:08.000,319,11087805,-795,0,1700066347,12996.161076629993,110.09535621000396,54377.133418560006 2023-11-15,16:39:09.000,319,11087806,-795,0,1700066348,12996.167812940002,110.13060186000075,54377.161367040004 2023-11-15,16:39:10.000,319,11087790,-795,0,1700066349,12996.120658769993,110.16584751000482,54377.182328400006 2023-11-15,16:39:11.000,319,11087772,-795,0,1700066350,12996.140867699993,110.1869949000029,54377.09848296 2023-11-15,16:39:12.000,319,11087810,-795,0,1700066351,12996.214967109998,110.2856827200012,54377.231238240005 2023-11-15,16:39:13.000,319,11087776,-795,0,1700066352,12996.194758179998,110.29978097999992,54377.24521248 2023-11-15,16:39:14.000,319,11087757,-795,0,1700066353,12996.221703419993,110.39846879999823,54377.22425112001 2023-11-15,16:39:15.000,319,11087761,-795,0,1700066354,12996.228439729988,110.39846879999823,54377.26617384 2023-11-15,16:39:16.000,319,11087753,-795,0,1700066355,12996.181285559993,110.55354965999868,54377.16835416 2023-11-15,16:39:17.000,319,11087800,-795,0,1700066356,12996.181285559993,110.59584444000211,54377.1473928 2023-11-15,16:39:18.000,319,11087831,-795,0,1700066357,12996.336220689998,110.6451883500049,54377.33604504 2023-11-15,16:39:19.000,319,11087803,-795,0,1700066358,12996.336220689998,110.69453226000041,54377.329057920004 2023-11-15,16:39:20.000,319,11087764,-795,0,1700066359,12996.336220689998,110.82141660000343,54377.29412232001 2023-11-15,16:39:21.000,319,11087722,-795,0,1700066360,12996.329484379989,110.91305529000238,54377.2871352 2023-11-15,16:39:22.000,319,11087757,-795,0,1700066361,12996.423792719994,110.95535006999853,54377.30809656 2023-11-15,16:39:23.000,319,11087778,-795,0,1700066362,12996.430529029989,111.05403789000411,54377.33604504 2023-11-15,16:39:24.000,319,11087782,-795,0,1700066363,12996.47094688999,111.16682397000113,54377.43386472 2023-11-15,16:39:25.000,319,11087808,-795,0,1700066364,12996.51136474999,111.19502048999857,54377.38495488 2023-11-15,16:39:26.000,319,11087781,-795,0,1700066365,12996.504628439994,111.22321701000328,54377.41989048001 2023-11-15,16:39:27.000,319,11087784,-795,0,1700066366,12996.63935464,111.25141353000072,54377.54565864 2023-11-15,16:39:28.000,319,11087774,-795,0,1700066367,12996.61914571,111.35715047999838,54377.566620000005 2023-11-15,16:39:29.000,319,11087747,-795,0,1700066368,12996.6797725,111.32895396000094,54377.54565864 2023-11-15,16:39:30.000,319,11087775,-795,0,1700066369,12996.65956357,111.34305221999966,54377.54565864 2023-11-15,16:39:31.000,319,11087740,-795,0,1700066370,12996.585464159994,111.30075744000351,54377.38495488 2023-11-15,16:39:32.000,319,11087778,-795,0,1700066371,12996.585464159994,111.31485570000223,54377.38495488 2023-11-15,16:39:33.000,319,11087739,-795,0,1700066372,12996.61240939999,111.30075744000351,54377.50373592 2023-11-15,16:39:34.000,319,11087734,-795,0,1700066373,12996.67303618999,111.26551178999944,54377.55963288001 2023-11-15,16:39:35.000,319,11087743,-795,0,1700066374,12996.666299879995,111.28665918000479,54377.566620000005 2023-11-15,16:39:36.000,319,11087796,-795,0,1700066375,12996.63261832999,111.30780657000287,54377.47578744 2023-11-15,16:39:37.000,319,11087697,-795,0,1700066376,12996.71345404999,111.29370831000415,54377.5316844 2023-11-15,16:39:38.000,319,11087715,-795,0,1700066377,12996.666299879995,111.27961004999815,54377.44085184001 2023-11-15,16:39:39.000,319,11087781,-795,0,1700066378,12996.666299879995,111.32895396000094,54377.55264576 2023-11-15,16:39:40.000,319,11087750,-795,0,1700066379,12996.605673089995,111.35010134999902,54377.40591624 2023-11-15,16:39:41.000,319,11087784,-795,0,1700066380,12996.450737959989,111.2725609199988,54377.33604504 2023-11-15,16:39:42.000,319,11087822,-795,0,1700066381,12996.55851892,111.26551178999944,54377.50373592 2023-11-15,16:39:43.000,319,11087781,-795,0,1700066382,12996.518101059999,111.17387310000049,54377.566620000005 2023-11-15,16:39:44.000,319,11087786,-795,0,1700066383,12996.444001649994,111.19502048999857,54377.58758136001 2023-11-15,16:39:45.000,319,11087740,-795,0,1700066384,12996.342956999993,111.1386274500037,54377.34303216001 2023-11-15,16:39:46.000,319,11087708,-795,0,1700066385,12996.363165929994,111.08223441000155,54377.41989048001 2023-11-15,16:39:47.000,319,11087805,-795,0,1700066386,12996.342956999993,111.00469398000132,54377.517710160006 2023-11-15,16:39:48.000,319,11087790,-795,0,1700066387,12996.268857589988,110.97649746000388,54377.496748800004 2023-11-15,16:39:49.000,319,11087802,-795,0,1700066388,12996.241912349993,110.90600616000302,54377.45482608 2023-11-15,16:39:50.000,319,11087778,-795,0,1700066389,12996.208230800003,110.84256399000151,54377.496748800004 2023-11-15,16:39:51.000,319,11087820,-795,0,1700066390,12996.194758179998,110.73682704000385,54377.52469728 2023-11-15,16:39:52.000,319,11087821,-795,0,1700066391,12996.134131389997,110.6804340000017,54377.55264576 2023-11-15,16:39:53.000,319,11087801,-795,0,1700066392,12996.107186150002,110.56764792000467,54377.55963288001 2023-11-15,16:39:54.000,319,11087763,-795,0,1700066393,12996.033086739997,110.54650052999932,54377.47578744 2023-11-15,16:39:55.000,319,11087764,-795,0,1700066394,12995.972459949997,110.45486184000038,54377.31508368 2023-11-15,16:39:56.000,319,11087825,-795,0,1700066395,12995.871415299996,110.44076358000166,54377.3570064 2023-11-15,16:39:57.000,319,11087772,-795,0,1700066396,12995.891624229997,110.37027228000079,54377.447838960004 2023-11-15,16:39:58.000,319,11087809,-795,0,1700066397,12995.878151609992,110.29978097999992,54377.52469728 2023-11-15,16:39:59.000,319,11087798,-795,0,1700066398,12995.898360539992,110.25748620000377,54377.44085184001 2023-11-15,16:40:00.000,319,11087823,-795,0,1700066399,12995.750161719996,110.17994577000354,54377.280148080004 2023-11-15,16:40:01.000,319,11087767,-795,0,1700066400,12995.756898029991,110.10945447000267,54377.350019280006 2023-11-15,16:40:02.000,319,11087748,-795,0,1700066401,12995.76363434,110.02486491000309,54377.32207080001 2023-11-15,16:40:03.000,319,11087804,-795,0,1700066402,12995.770370649996,109.98257012999966,54377.32207080001 2023-11-15,16:40:04.000,319,11087789,-795,0,1700066403,12995.729952789996,109.86978405000264,54377.280148080004 2023-11-15,16:40:05.000,319,11087782,-795,0,1700066404,12995.669325999996,109.77814536000369,54377.23822536 2023-11-15,16:40:06.000,319,11087796,-795,0,1700066405,12995.66258969,109.71470319000218,54377.182328400006 2023-11-15,16:40:07.000,319,11087805,-795,0,1700066406,12995.783843270001,109.65831015000003,54377.27316096001 2023-11-15,16:40:08.000,319,11087816,-795,0,1700066407,12995.770370649996,109.55257320000237,54377.26617384 2023-11-15,16:40:09.000,319,11087692,-795,0,1700066408,12995.729952789996,109.49618016000022,54377.217264 2023-11-15,16:40:10.000,319,11087817,-795,0,1700066409,12995.783843270001,109.42568885999935,54377.161367040004 2023-11-15,16:40:11.000,319,11087822,-795,0,1700066410,12995.756898029991,109.33405017000041,54377.063547360005 2023-11-15,16:40:12.000,319,11087791,-795,0,1700066411,12995.716480169991,109.2706079999989,54376.993676160004 2023-11-15,16:40:13.000,319,11087778,-795,0,1700066412,12995.790579579996,109.22831322000275,54377.17534128001 2023-11-15,16:40:14.000,319,11087773,-795,0,1700066413,12995.891624229997,109.1366745300038,54377.042586 2023-11-15,16:40:15.000,319,11087793,-795,0,1700066414,12995.851206369996,109.08028149000165,54376.993676160004 2023-11-15,16:40:16.000,319,11087785,-795,0,1700066415,12995.857942679992,109.04503584000486,54377.00066328 2023-11-15,16:40:17.000,319,11087762,-795,0,1700066416,12995.911833159997,108.98864280000271,54377.02162464 2023-11-15,16:40:18.000,319,11087774,-795,0,1700066417,12995.891624229997,108.9252006300012,54376.90983072 2023-11-15,16:40:19.000,319,11087764,-795,0,1700066418,12995.985932570002,108.91815150000184,54377.042586 2023-11-15,16:40:20.000,319,11087789,-795,0,1700066419,12995.918569469992,108.89700411000376,54376.8329724 2023-11-15,16:40:21.000,319,11087800,-795,0,1700066420,12995.911833159997,108.85470933000033,54376.93777920001 2023-11-15,16:40:22.000,319,11087791,-795,0,1700066421,12996.033086739997,108.7771689000001,54377.00765040001 2023-11-15,16:40:23.000,319,11087816,-795,0,1700066422,12996.100449839993,108.7137267299986,54377.00066328 2023-11-15,16:40:24.000,319,11087785,-795,0,1700066423,12996.100449839993,108.63618629999837,54377.00765040001 2023-11-15,16:40:25.000,319,11087745,-795,0,1700066424,12996.113922459997,108.58684239000286,54377.014637520006 2023-11-15,16:40:26.000,319,11087788,-795,0,1700066425,12996.113922459997,108.55159673999879,54376.8329724 2023-11-15,16:40:27.000,319,11087762,-795,0,1700066426,12996.140867699993,108.50930196000263,54376.9028436 2023-11-15,16:40:28.000,319,11087794,-795,0,1700066427,12996.194758179998,108.54454760999943,54376.95175344 2023-11-15,16:40:29.000,319,11087779,-795,0,1700066428,12996.127395080002,108.52340022000135,54376.62335880001 2023-11-15,16:40:30.000,319,11087768,-795,0,1700066429,12996.262121279993,108.53044935000071,54376.88188224 2023-11-15,16:40:31.000,319,11087760,-795,0,1700066430,12996.322748069993,108.53749848000007,54376.95874056001 2023-11-15,16:40:32.000,319,11087749,-795,0,1700066431,12996.302539139993,108.55864586999814,54376.93079208 2023-11-15,16:40:33.000,319,11087750,-795,0,1700066432,12996.329484379989,108.5797932600035,54376.91681784001 2023-11-15,16:40:34.000,319,11087742,-795,0,1700066433,12996.241912349993,108.56569500000478,54376.78406256 2023-11-15,16:40:35.000,319,11087802,-795,0,1700066434,12996.262121279993,108.6150389100003,54376.83995952001 2023-11-15,16:40:36.000,319,11087788,-795,0,1700066435,12996.282330209993,108.6150389100003,54376.9028436 2023-11-15,16:40:37.000,319,11087791,-795,0,1700066436,12996.255384969998,108.60798978000093,54376.895856480005 2023-11-15,16:40:38.000,319,11087770,-795,0,1700066437,12996.208230800003,108.6150389100003,54376.81899816001 2023-11-15,16:40:39.000,319,11087740,-795,0,1700066438,12996.241912349993,108.55864586999814,54376.88886936001 2023-11-15,16:40:40.000,319,11087797,-795,0,1700066439,12996.221703419993,108.59389152000222,54376.85393376 2023-11-15,16:40:41.000,319,11087728,-755,0,1700066440,12996.107186150002,108.56569500000478,54376.75611408 2023-11-15,16:40:42.000,319,11087697,-795,0,1700066441,12996.006141500002,108.56569500000478,54376.66528152 2023-11-15,16:40:43.000,319,11087825,-795,0,1700066442,12996.113922459997,108.55159673999879,54376.81201104 2023-11-15,16:40:44.000,319,11087750,-795,0,1700066443,12996.154340319998,108.55159673999879,54376.75611408 2023-11-15,16:40:45.000,319,11087781,-795,0,1700066444,12996.093713529997,108.49520370000391,54376.798036800006 2023-11-15,16:40:46.000,319,11087818,-795,0,1700066445,12996.107186150002,108.50225283000327,54376.7631012 2023-11-15,16:40:47.000,319,11087823,-795,0,1700066446,12996.046559360002,108.4670071799992,54376.88886936001 2023-11-15,16:40:48.000,319,11087799,-795,0,1700066447,12996.073504599997,108.52340022000135,54376.88188224 2023-11-15,16:40:49.000,319,11087791,-795,0,1700066448,12995.932042089997,108.47405630999856,54376.85393376 2023-11-15,16:40:50.000,319,11087781,-795,0,1700066449,12995.898360539992,108.50225283000327,54376.74213984 2023-11-15,16:40:51.000,319,11087820,-795,0,1700066450,12995.790579579996,108.52340022000135,54376.59541032 2023-11-15,16:40:52.000,319,11087747,-795,0,1700066451,12995.689534929996,108.48110543999792,54376.58143608001 2023-11-15,16:40:53.000,319,11087782,-795,0,1700066452,12995.628908139995,108.44585979000112,54376.61637168 2023-11-15,16:40:54.000,319,11087778,-795,0,1700066453,12995.53459979999,108.41766327000369,54376.56746184 2023-11-15,16:40:55.000,319,11087782,-795,0,1700066454,12995.426818839995,108.19914024000173,54376.43470656001 2023-11-15,16:40:56.000,319,11087751,-795,0,1700066455,12995.568281349995,107.94537156000297,54376.28098992 2023-11-15,16:40:57.000,319,11087768,-795,0,1700066456,12995.911833159997,107.96651895000105,54376.36483536001 2023-11-15,16:40:58.000,319,11087824,-795,0,1700066457,12995.891624229997,108.22733675999916,54376.35086112 2023-11-15,16:40:59.000,319,11087764,-795,0,1700066458,12995.736689099991,108.45995804999984,54376.462655040006 2023-11-15,16:41:00.000,319,11087774,-795,0,1700066459,12995.527863489995,108.53044935000071,54376.3788096 2023-11-15,16:41:01.000,319,11087779,-795,0,1700066460,12995.39313728999,108.50930196000263,54376.28098992 2023-11-15,16:41:02.000,319,11087777,-795,0,1700066461,12995.305565259994,108.51635109000199,54376.37182248 2023-11-15,16:41:03.000,319,11087795,-795,0,1700066462,12995.265147399994,108.51635109000199,54376.49759064 2023-11-15,16:41:04.000,319,11087744,-795,0,1700066463,12995.197784299999,108.53044935000071,54376.50457776001 2023-11-15,16:41:05.000,319,11087815,-795,0,1700066464,12995.123684889993,108.49520370000391,54376.462655040006 2023-11-15,16:41:06.000,319,11087758,-795,0,1700066465,12994.975486069998,108.51635109000199,54376.2041316 2023-11-15,16:41:07.000,319,11087757,-795,0,1700066466,12994.928331900002,108.53044935000071,54376.28098992 2023-11-15,16:41:08.000,319,11087771,-795,0,1700066467,12994.867705110002,108.56569500000478,54376.35086112 2023-11-15,16:41:09.000,319,11087765,-795,0,1700066468,12994.780133079992,108.50930196000263,54376.36483536001 2023-11-15,16:41:10.000,319,11087784,-795,0,1700066469,12994.672352119997,108.57274413000414,54376.274002800004 2023-11-15,16:41:11.000,319,11087812,-795,0,1700066470,12994.564571160001,108.53044935000071,54376.176183120006 2023-11-15,16:41:12.000,319,11087788,-795,0,1700066471,12994.591516399996,108.50930196000263,54376.3089384 2023-11-15,16:41:13.000,319,11087768,-795,0,1700066472,12994.50394437,108.50930196000263,54376.343874000006 2023-11-15,16:41:14.000,319,11087791,-795,0,1700066473,12994.41637233999,108.53749848000007,54376.30195128 2023-11-15,16:41:15.000,319,11087759,-795,0,1700066474,12994.25470089999,108.48815457000455,54376.176183120006 2023-11-15,16:41:16.000,319,11087812,-795,0,1700066475,12994.19407410999,108.49520370000391,54376.14823464001 2023-11-15,16:41:17.000,319,11087775,-795,0,1700066476,12994.086293149994,108.4670071799992,54376.07836344001 2023-11-15,16:41:18.000,319,11087790,-795,0,1700066477,12994.14018363,108.50225283000327,54376.21111872 2023-11-15,16:41:19.000,319,11087749,-795,0,1700066478,12994.045875289994,108.41061414000433,54376.23208008 2023-11-15,16:41:20.000,319,11087774,-795,0,1700066479,12994.005457429994,108.38946674999897,54376.18317024 2023-11-15,16:41:21.000,319,11087750,-795,0,1700066480,12993.863994919993,108.31192631999875,54376.02246648 2023-11-15,16:41:22.000,319,11087747,-795,0,1700066481,12993.803368129993,108.21323850000044,54376.02246648 2023-11-15,16:41:23.000,319,11087801,-795,0,1700066482,12993.722532409993,108.12864894000086,54375.91067256001 2023-11-15,16:41:24.000,319,11087759,-795,0,1700066483,12993.614751449997,108.12864894000086,54375.84778848 2023-11-15,16:41:25.000,319,11087784,-795,0,1700066484,12993.527179420002,108.0863541600047,54375.770930160004 2023-11-15,16:41:26.000,319,11087789,-795,0,1700066485,12993.399189529991,108.14979632999894,54375.624200640006 2023-11-15,16:41:27.000,319,11087771,-795,0,1700066486,12993.378980599991,108.20618937000108,54375.68708472 2023-11-15,16:41:28.000,319,11087760,-795,0,1700066487,12993.412662149996,108.24143501999788,54375.70105896 2023-11-15,16:41:29.000,319,11087754,-795,0,1700066488,12993.439607389992,108.2202876299998,54375.69407184001 2023-11-15,16:41:30.000,319,11087788,-795,0,1700066489,12993.419398459991,108.1568454599983,54375.74298168001 2023-11-15,16:41:31.000,319,11087773,-795,0,1700066490,12993.32509012,108.11455068000214,54375.71503320001 2023-11-15,16:41:32.000,319,11087730,-795,0,1700066491,12993.30488119,108.06520676999935,54375.69407184001 2023-11-15,16:41:33.000,319,11087766,-795,0,1700066492,12993.331826429996,108.03701025000191,54375.76394304001 2023-11-15,16:41:34.000,319,11087790,-795,0,1700066493,12993.2442544,108.04405938000127,54375.79887864 2023-11-15,16:41:35.000,319,11087741,-795,0,1700066494,12993.16341868,108.04405938000127,54375.673110480006 2023-11-15,16:41:36.000,319,11087806,-795,0,1700066495,12993.08258296,108.0229119900032,54375.6102264 2023-11-15,16:41:37.000,319,11087755,-795,0,1700066496,12993.06237403,108.02996112000255,54375.63118776 2023-11-15,16:41:38.000,319,11087813,-795,0,1700066497,12992.97480199999,108.07225589999871,54375.59625216001 2023-11-15,16:41:39.000,319,11087773,-795,0,1700066498,12992.91417520999,108.0863541600047,54375.58227792 2023-11-15,16:41:40.000,319,11087730,-795,0,1700066499,12992.799657939999,108.14979632999894,54375.28183176001 2023-11-15,16:41:41.000,319,11087743,-795,0,1700066500,12992.772712699989,108.185041980003,54375.46349688 2023-11-15,16:41:42.000,319,11087784,-795,0,1700066501,12992.745767459994,108.21323850000044,54375.57529080001 2023-11-15,16:41:43.000,319,11087790,-795,0,1700066502,12992.604304949993,108.20618937000108,54375.25388328 2023-11-15,16:41:44.000,319,11087777,-795,0,1700066503,12992.590832329988,108.26963154000259,54375.28183176001 2023-11-15,16:41:45.000,319,11087731,-795,0,1700066504,12992.530205540002,108.29782806000003,54375.37965144001 2023-11-15,16:41:46.000,319,11087725,-795,0,1700066505,12992.543678159993,108.28372980000131,54375.30978024001 2023-11-15,16:41:47.000,319,11087802,-795,0,1700066506,12992.476315059997,108.31192631999875,54375.35170296 2023-11-15,16:41:48.000,319,11087770,-795,0,1700066507,12992.509996610002,108.29782806000003,54375.288818880006 2023-11-15,16:41:49.000,319,11087773,-795,0,1700066508,12992.496523989998,108.29077893000067,54375.23292192 2023-11-15,16:41:50.000,319,11087791,-795,0,1700066509,12992.577359709998,108.24848415000451,54375.121128000006 2023-11-15,16:41:51.000,319,11087763,-795,0,1700066510,12992.617777569998,108.14979632999894,54375.07221816001 2023-11-15,16:41:52.000,319,11087810,-795,0,1700066511,12992.678404359998,108.05815763999999,54375.295806 2023-11-15,16:41:53.000,319,11087776,-795,0,1700066512,12992.671668049989,108.02996112000255,54375.47747112001 2023-11-15,16:41:54.000,319,11087792,-795,0,1700066513,12992.617777569998,108.05110851000063,54375.39362568 2023-11-15,16:41:55.000,319,11087805,-795,0,1700066514,12992.516732919998,108.0863541600047,54375.37965144001 2023-11-15,16:41:56.000,319,11087745,-795,0,1700066515,12992.489787680002,108.1215998100015,54375.386638560005 2023-11-15,16:41:57.000,319,11087825,-795,0,1700066516,12992.584096019993,108.17799285000365,54375.56131656 2023-11-15,16:41:58.000,319,11087836,-795,0,1700066517,12992.604304949993,108.20618937000108,54375.56131656 2023-11-15,16:41:59.000,319,11087804,-795,0,1700066518,12992.651459119988,108.1568454599983,54375.56131656 2023-11-15,16:42:00.000,319,11087756,-795,0,1700066519,12992.651459119988,108.185041980003,54375.52638096001 2023-11-15,16:42:01.000,319,11087706,-795,0,1700066520,12992.536941849998,108.12864894000086,54375.34471584 2023-11-15,16:42:02.000,319,11087795,-795,0,1700066521,12992.550414470003,108.07225589999871,54375.46349688 2023-11-15,16:42:03.000,319,11087783,-795,0,1700066522,12992.476315059997,108.05110851000063,54375.288818880006 2023-11-15,16:42:04.000,319,11087847,-795,0,1700066523,12992.523469229993,108.07930502999807,54375.470484 2023-11-15,16:42:05.000,319,11087817,-795,0,1700066524,12992.462842439993,108.07225589999871,54375.456509760006 2023-11-15,16:42:06.000,319,11087782,-795,0,1700066525,12992.523469229993,107.98766633999912,54375.49144536 2023-11-15,16:42:07.000,319,11087751,-795,0,1700066526,12992.604304949993,107.91717503999826,54375.58926504 2023-11-15,16:42:08.000,319,11087741,-795,0,1700066527,12992.658195429998,107.90307677999954,54375.652149120004 2023-11-15,16:42:09.000,319,11087788,-795,0,1700066528,12992.651459119988,107.81848721999995,54375.673110480006 2023-11-15,16:42:10.000,319,11087766,-795,0,1700066529,12992.678404359998,107.75504504999844,54375.6102264 2023-11-15,16:42:11.000,319,11087785,-795,0,1700066530,12992.631250189988,107.71979940000165,54375.49843248001 2023-11-15,16:42:12.000,319,11087778,-795,0,1700066531,12992.611041259988,107.67045548999886,54375.44952264001 2023-11-15,16:42:13.000,319,11087785,-795,0,1700066532,12992.705349599993,107.64225897000142,54375.64516200001 2023-11-15,16:42:14.000,319,11087781,-795,0,1700066533,12992.725558529994,107.59996418999799,54375.56131656 2023-11-15,16:42:15.000,319,11087787,-795,0,1700066534,12992.671668049989,107.59291505999863,54375.51939384 2023-11-15,16:42:16.000,319,11087800,-795,0,1700066535,12992.624513879993,107.61406245000398,54375.39362568 2023-11-15,16:42:17.000,319,11087762,-795,0,1700066536,12992.651459119988,107.59291505999863,54375.51240672 2023-11-15,16:42:18.000,319,11087768,-795,0,1700066537,12992.651459119988,107.55766941000184,54375.44253552 2023-11-15,16:42:19.000,319,11087783,-795,0,1700066538,12992.590832329988,107.57176767000055,54375.39362568 2023-11-15,16:42:20.000,319,11087770,-795,0,1700066539,12992.590832329988,107.54357115000312,54375.39362568 2023-11-15,16:42:21.000,319,11087796,-795,0,1700066540,12992.476315059997,107.55062028000248,54375.4006128 2023-11-15,16:42:22.000,319,11087823,-795,0,1700066541,12992.523469229993,107.50832549999905,54375.470484 2023-11-15,16:42:23.000,319,11087744,-795,0,1700066542,12992.469578750002,107.43783419999818,54375.505419600006 2023-11-15,16:42:24.000,319,11087808,-795,0,1700066543,12992.496523989998,107.46603072000289,54375.49144536 2023-11-15,16:42:25.000,319,11087785,-795,0,1700066544,12992.442633509992,107.48012898000161,54375.386638560005 2023-11-15,16:42:26.000,319,11087712,-795,0,1700066545,12992.476315059997,107.40258855000138,54375.386638560005 2023-11-15,16:42:27.000,319,11087755,-795,0,1700066546,12992.469578750002,107.36029376999795,54375.47747112001 2023-11-15,16:42:28.000,319,11087797,-795,0,1700066547,12992.415688269997,107.36734290000459,54375.47747112001 2023-11-15,16:42:29.000,319,11087818,-795,0,1700066548,12992.435897199997,107.38849029000266,54375.47747112001 2023-11-15,16:42:30.000,319,11087824,-795,0,1700066549,12992.442633509992,107.30390073000308,54375.39362568 2023-11-15,16:42:31.000,319,11087737,-795,0,1700066550,12992.415688269997,107.26865507999901,54375.3656772 2023-11-15,16:42:32.000,319,11087743,-795,0,1700066551,12992.422424579992,107.25455682000029,54375.49843248001 2023-11-15,16:42:33.000,319,11087766,-795,0,1700066552,12992.368534100002,107.17701639000006,54375.49144536 2023-11-15,16:42:34.000,319,11087771,-795,0,1700066553,12992.408951960002,107.17701639000006,54375.44952264001 2023-11-15,16:42:35.000,319,11087794,-795,0,1700066554,12992.328116240002,107.09242683000048,54375.41458704 2023-11-15,16:42:36.000,319,11087804,-795,0,1700066555,12992.260753139992,107.07832857000176,54375.435548400004 2023-11-15,16:42:37.000,319,11087777,-795,0,1700066556,12992.280962069992,107.00078814000153,54375.54734232001 2023-11-15,16:42:38.000,319,11087783,-795,0,1700066557,12992.267489450001,106.91619858000195,54375.44952264001 2023-11-15,16:42:39.000,319,11087812,-795,0,1700066558,12992.247280520001,106.79636336999829,54375.57529080001 2023-11-15,16:42:40.000,319,11087809,-795,0,1700066559,12992.220335279992,106.70472467999934,54375.57529080001 2023-11-15,16:42:41.000,319,11087750,-795,0,1700066560,12992.119290629991,106.60603686000104,54375.33074160001 2023-11-15,16:42:42.000,319,11087748,-795,0,1700066561,12992.10581801,106.45095600000059,54375.386638560005 2023-11-15,16:42:43.000,319,11087812,-795,0,1700066562,12992.08560908,106.31702252999821,54375.435548400004 2023-11-15,16:42:44.000,319,11087727,-795,0,1700066563,12992.058663839991,106.27472775000206,54375.23292192 2023-11-15,16:42:45.000,319,11087779,-795,0,1700066564,12992.058663839991,106.1548925399984,54375.27484464 2023-11-15,16:42:46.000,319,11087763,-795,0,1700066565,12992.078872769991,106.04915559000074,54375.4006128 2023-11-15,16:42:47.000,319,11087828,-795,0,1700066566,12992.112554319996,105.92227124999772,54375.505419600006 2023-11-15,16:42:48.000,319,11087751,-795,0,1700066567,12992.10581801,105.82358342999942,54375.456509760006 2023-11-15,16:42:49.000,319,11087789,-795,0,1700066568,12992.099081699991,105.71784648000175,54375.4006128 2023-11-15,16:42:50.000,319,11087762,-795,0,1700066569,12992.051927529996,105.6614534399996,54375.33074160001 2023-11-15,16:42:51.000,319,11087773,-795,0,1700066570,12991.971091809995,105.57686388000002,54375.30279312 2023-11-15,16:42:52.000,319,11087750,-795,0,1700066571,12992.011509669996,105.51342170999851,54375.27484464 2023-11-15,16:42:53.000,319,11087793,-795,0,1700066572,12992.02498229,105.37948824000341,54375.40759992001 2023-11-15,16:42:54.000,319,11087786,-795,0,1700066573,12992.072136459996,105.28080041999783,54375.33074160001 2023-11-15,16:42:55.000,319,11087785,-795,0,1700066574,12992.06540015,105.2173582500036,54375.28183176001 2023-11-15,16:42:56.000,319,11087800,-795,0,1700066575,12992.00477336,105.16801434000081,54375.218947680005 2023-11-15,16:42:57.000,319,11087798,-795,0,1700066576,12992.06540015,105.02703173999907,54375.27484464 2023-11-15,16:42:58.000,319,11087756,-795,0,1700066577,12992.031718599996,104.96358957000484,54375.19099920001 2023-11-15,16:42:59.000,319,11087768,-795,0,1700066578,12992.051927529996,104.86490174999926,54375.20497344 2023-11-15,16:43:00.000,319,11087748,-795,0,1700066579,12991.971091809995,104.74506654000288,54375.03029544 2023-11-15,16:43:01.000,319,11087769,-795,0,1700066580,12991.99803704999,104.66752611000265,54375.07920528 2023-11-15,16:43:02.000,319,11087777,-795,0,1700066581,12992.092345389996,104.58293655000307,54375.21196056001 2023-11-15,16:43:03.000,319,11087806,-795,0,1700066582,12992.119290629991,104.48424873000477,54375.24689616 2023-11-15,16:43:04.000,319,11087750,-795,0,1700066583,12992.119290629991,104.48424873000477,54375.18401208 2023-11-15,16:43:05.000,319,11087793,-795,0,1700066584,12992.10581801,104.39261003999854,54375.002346960006 2023-11-15,16:43:06.000,319,11087694,-795,0,1700066585,12992.159708489991,104.34326613000303,54375.05824392 2023-11-15,16:43:07.000,319,11087797,-795,0,1700066586,12992.179917419991,104.25867657000344,54375.09317952001 2023-11-15,16:43:08.000,319,11087793,-795,0,1700066587,12992.159708489991,104.19523440000194,54375.13510224 2023-11-15,16:43:09.000,319,11087731,-795,0,1700066588,12992.206862660001,104.13884135999979,54375.10715376 2023-11-15,16:43:10.000,319,11087790,-795,0,1700066589,12992.220335279992,104.08244832000491,54374.981385600004 2023-11-15,16:43:11.000,319,11087781,-795,0,1700066590,12992.294434689997,104.04720267000084,54374.99535984001 2023-11-15,16:43:12.000,319,11087804,-795,0,1700066591,12992.355061479997,104.00490789000469,54375.18401208 2023-11-15,16:43:13.000,319,11087750,-795,0,1700066592,12992.415688269997,103.92031832999783,54375.12811512 2023-11-15,16:43:14.000,319,11087813,-715,0,1700066593,12992.429160890002,103.83572876999824,54375.11414088001 2023-11-15,16:43:15.000,319,11087783,-795,0,1700066594,12992.442633509992,103.81458138000016,54374.99535984001 2023-11-15,16:43:16.000,319,11087766,-795,0,1700066595,12992.429160890002,103.83572876999824,54374.981385600004 2023-11-15,16:43:17.000,319,11087759,-795,0,1700066596,12992.422424579992,103.84277790000488,54374.96741136 2023-11-15,16:43:18.000,319,11087793,-795,0,1700066597,12992.543678159993,103.84277790000488,54375.16305072001 2023-11-15,16:43:19.000,319,11087746,-795,0,1700066598,12992.577359709998,103.79343399000209,54375.16305072001 2023-11-15,16:43:20.000,319,11087805,-795,0,1700066599,12992.570623399988,103.90622006999911,54375.16305072001 2023-11-15,16:43:21.000,319,11087726,-795,0,1700066600,12992.557150779998,103.89917093999975,54375.05824392 2023-11-15,16:43:22.000,319,11087749,-795,0,1700066601,12992.557150779998,103.96261311000126,54375.06523104 2023-11-15,16:43:23.000,319,11087778,-795,0,1700066602,12992.577359709998,103.98376049999933,54375.12811512 2023-11-15,16:43:24.000,319,11087827,-795,0,1700066603,12992.584096019993,104.07539918999828,54375.1560636 2023-11-15,16:43:25.000,319,11087789,-795,0,1700066604,12992.536941849998,104.10359571000299,54375.03029544 2023-11-15,16:43:26.000,319,11087749,-795,0,1700066605,12992.530205540002,104.1529396199985,54375.12811512 2023-11-15,16:43:27.000,319,11087823,-795,0,1700066606,12992.536941849998,104.19523440000194,54375.04426968001 2023-11-15,16:43:28.000,319,11087780,-795,0,1700066607,12992.557150779998,104.22343091999937,54375.26087040001 2023-11-15,16:43:29.000,319,11087810,-795,0,1700066608,12992.577359709998,104.25867657000344,54375.267857520004 2023-11-15,16:43:30.000,319,11087797,-795,0,1700066609,12992.483051369993,104.27277483000216,54375.26087040001 2023-11-15,16:43:31.000,319,11087766,-795,0,1700066610,12992.402215649992,104.27277483000216,54375.10715376 2023-11-15,16:43:32.000,319,11087803,-795,0,1700066611,12992.328116240002,104.30802047999896,54375.09317952001 2023-11-15,16:43:33.000,319,11087785,-795,0,1700066612,12992.395479339997,104.32211873999768,54375.295806 2023-11-15,16:43:34.000,319,11087820,-795,0,1700066613,12992.341588859992,104.35736439000175,54375.28183176001 2023-11-15,16:43:35.000,319,11087807,-795,0,1700066614,12992.307907310002,104.35736439000175,54375.23292192 2023-11-15,16:43:36.000,319,11087841,-795,0,1700066615,12992.274225759997,104.36441352000111,54375.316767360004 2023-11-15,16:43:37.000,319,11087743,-795,0,1700066616,12992.179917419991,104.42080656000326,54375.03029544 2023-11-15,16:43:38.000,319,11087741,-795,0,1700066617,12992.119290629991,104.40670830000454,54375.07221816001 2023-11-15,16:43:39.000,319,11087819,-795,0,1700066618,12992.072136459996,104.34326613000303,54375.09317952001 2023-11-15,16:43:40.000,319,11087780,-795,0,1700066619,12991.9643555,104.15998874999786,54375.002346960006 2023-11-15,16:43:41.000,319,11087803,-795,0,1700066620,12992.112554319996,104.07539918999828,54374.94645000001 2023-11-15,16:43:42.000,319,11087777,-795,0,1700066621,12992.260753139992,104.1529396199985,54375.1560636 2023-11-15,16:43:43.000,319,11087763,-795,0,1700066622,12992.274225759997,104.23048004999873,54375.16305072001 2023-11-15,16:43:44.000,319,11087764,-795,0,1700066623,12992.112554319996,104.29392222000024,54375.170037840006 2023-11-15,16:43:45.000,319,11087731,-795,0,1700066624,12991.9643555,104.23752917999809,54374.94645000001 2023-11-15,16:43:46.000,319,11087734,-795,0,1700066625,12991.93741025999,104.1529396199985,54374.86260456 2023-11-15,16:43:47.000,319,11087804,-795,0,1700066626,12991.991300739995,104.07539918999828,54375.03728256 2023-11-15,16:43:48.000,319,11087746,-795,0,1700066627,12991.92393764,104.01195702000405,54375.121128000006 2023-11-15,16:43:49.000,319,11087741,-795,0,1700066628,12991.94414657,103.97671136999998,54375.14208936001 2023-11-15,16:43:50.000,319,11087815,-795,0,1700066629,12991.870047159995,103.91326919999847,54375.051256800005 2023-11-15,16:43:51.000,319,11087838,-795,0,1700066630,12991.890256089995,103.79343399000209,54375.03728256 2023-11-15,16:43:52.000,319,11087802,-795,0,1700066631,12991.9643555,103.70179530000314,54375.13510224 2023-11-15,16:43:53.000,319,11087755,-795,0,1700066632,12991.92393764,103.58900921999884,54375.13510224 2023-11-15,16:43:54.000,319,11087819,-795,0,1700066633,12991.88351978,103.47622314000182,54374.98837272 2023-11-15,16:43:55.000,319,11087814,-795,0,1700066634,12991.849838229995,103.32819141000073,54374.932475760004 2023-11-15,16:43:56.000,319,11087816,-795,0,1700066635,12991.829629299995,103.22950359000242,54374.96741136 2023-11-15,16:43:57.000,319,11087759,-795,0,1700066636,12991.85657453999,103.1026192499994,54375.12811512 2023-11-15,16:43:58.000,319,11087785,-795,0,1700066637,12991.83636560999,102.9404892599996,54375.19099920001 2023-11-15,16:43:59.000,319,11087805,-795,0,1700066638,12991.82289299,102.82065405000321,54375.218947680005 2023-11-15,16:44:00.000,319,11087797,-795,0,1700066639,12991.78247513,102.6937697100002,54375.11414088001 2023-11-15,16:44:01.000,319,11087740,-795,0,1700066640,12991.688166789994,102.55278710999846,54375.149076480004 2023-11-15,16:44:02.000,319,11087799,-795,0,1700066641,12991.627539999994,102.39770624999801,54374.90452728001 2023-11-15,16:44:03.000,319,11087760,-795,0,1700066642,12991.546704279994,102.27082191000227,54375.04426968001 2023-11-15,16:44:04.000,319,11087768,-795,0,1700066643,12991.546704279994,102.11574105000182,54375.04426968001 2023-11-15,16:44:05.000,319,11087772,-795,0,1700066644,12991.465868559993,101.93951280000329,54374.99535984001 2023-11-15,16:44:06.000,319,11087789,-795,0,1700066645,12991.351351290003,101.75623541999812,54374.87657880001 2023-11-15,16:44:07.000,319,11087795,-795,0,1700066646,12991.337878669998,101.6082036900043,54374.90452728001 2023-11-15,16:44:08.000,319,11087797,-795,0,1700066647,12991.324406049993,101.48131935000129,54375.03029544 2023-11-15,16:44:09.000,319,11087733,-795,0,1700066648,12991.216625089997,101.35443500999827,54374.883565920005 2023-11-15,16:44:10.000,319,11087793,-795,0,1700066649,12991.169470920002,101.25574718999997,54374.79972048 2023-11-15,16:44:11.000,319,11087788,-795,0,1700066650,12991.095371509997,101.1500102400023,54374.72984928 2023-11-15,16:44:12.000,319,11087806,-795,0,1700066651,12991.034744719997,101.04427329000464,54374.7019008 2023-11-15,16:44:13.000,319,11087769,-795,0,1700066652,12990.974117929996,100.97378199000377,54374.834656080006 2023-11-15,16:44:14.000,319,11087755,-795,0,1700066653,12990.994326859996,100.84689765000076,54374.785746240006 2023-11-15,16:44:15.000,319,11087807,-795,0,1700066654,12990.90675483,100.76230809000117,54374.79273336 2023-11-15,16:44:16.000,319,11087793,-795,0,1700066655,12990.84612804,100.71296417999838,54374.646003840004 2023-11-15,16:44:17.000,319,11087758,-795,0,1700066656,12990.751819699995,100.64952201000415,54374.6320296 2023-11-15,16:44:18.000,319,11087759,-795,0,1700066657,12990.74508339,100.57198158000392,54374.6320296 2023-11-15,16:44:19.000,319,11087743,-795,0,1700066658,12990.76529232,100.53673592999985,54374.65299096 2023-11-15,16:44:20.000,319,11087803,-795,0,1700066659,12990.70466553,100.52263767000113,54374.57613264 2023-11-15,16:44:21.000,319,11087787,-795,0,1700066660,12990.670983979995,100.4944411500037,54374.478312960004 2023-11-15,16:44:22.000,319,11087788,-795,0,1700066661,12990.711401839995,100.52263767000113,54374.499274320005 2023-11-15,16:44:23.000,319,11087782,-795,0,1700066662,12990.772028629995,100.53673592999985,54374.65299096 2023-11-15,16:44:24.000,319,11087784,-795,0,1700066663,12990.75855600999,100.4944411500037,54374.65299096 2023-11-15,16:44:25.000,319,11087712,-795,0,1700066664,12990.731610769995,100.4803428899977,54374.6320296 2023-11-15,16:44:26.000,319,11087746,-795,0,1700066665,12990.630566119995,100.50149028000305,54374.380493280005 2023-11-15,16:44:27.000,319,11087818,-795,0,1700066666,12990.59688456999,100.50149028000305,54374.499274320005 2023-11-15,16:44:28.000,319,11087744,-795,0,1700066667,12990.61709349999,100.50149028000305,54374.55517128 2023-11-15,16:44:29.000,319,11087779,-795,0,1700066668,12990.549730399995,100.51558854000177,54374.50626144 2023-11-15,16:44:30.000,319,11087796,-795,0,1700066669,12990.49583991999,100.50149028000305,54374.48530008 2023-11-15,16:44:31.000,319,11087805,-795,0,1700066670,12990.45542205999,100.4803428899977,54374.51324856 2023-11-15,16:44:32.000,319,11087812,-795,0,1700066671,12990.4823673,100.53673592999985,54374.54119704001 2023-11-15,16:44:33.000,319,11087783,-795,0,1700066672,12990.347641099994,100.55083418999857,54374.55517128 2023-11-15,16:44:34.000,319,11087764,-795,0,1700066673,12990.313959549989,100.57903071000328,54374.48530008 2023-11-15,16:44:35.000,319,11087794,-795,0,1700066674,12990.165760729993,100.53673592999985,54374.44337736001 2023-11-15,16:44:36.000,319,11087808,-795,0,1700066675,12990.037770839997,100.53673592999985,54374.37350616001 2023-11-15,16:44:37.000,319,11087777,-795,0,1700066676,12990.010825600002,100.57903071000328,54374.478312960004 2023-11-15,16:44:38.000,319,11087793,-795,0,1700066677,12990.071452390002,100.593128970002,54374.55517128 2023-11-15,16:44:39.000,319,11087772,-795,0,1700066678,12989.956935119997,100.67066940000223,54374.646003840004 2023-11-15,16:44:40.000,319,11087789,-795,0,1700066679,12989.916517259997,100.72706244000437,54374.646003840004 2023-11-15,16:44:41.000,319,11087730,-795,0,1700066680,12989.754845819996,100.78345547999925,54374.49228720001 2023-11-15,16:44:42.000,319,11087787,-795,0,1700066681,12989.714427959996,100.82575026000268,54374.450364480006 2023-11-15,16:44:43.000,319,11087735,-795,0,1700066682,12989.66727379,100.88214330000483,54374.50626144 2023-11-15,16:44:44.000,319,11087805,-795,0,1700066683,12989.52581128,100.97378199000377,54374.3874804 2023-11-15,16:44:45.000,319,11087779,-795,0,1700066684,12989.44497556,101.02312589999929,54374.41542888 2023-11-15,16:44:46.000,319,11087777,-795,0,1700066685,12989.370876149995,101.05837155000336,54374.36651904 2023-11-15,16:44:47.000,319,11087769,-795,0,1700066686,12989.25635887999,101.16410850000102,54374.34555768 2023-11-15,16:44:48.000,319,11087771,-795,0,1700066687,12989.28330412,101.2486980600006,54374.54119704001 2023-11-15,16:44:49.000,319,11087737,-795,0,1700066688,12989.229413639994,101.29099284000404,54374.50626144 2023-11-15,16:44:50.000,319,11087826,-795,0,1700066689,12989.121632679999,101.38968066000234,54374.450364480006 2023-11-15,16:44:51.000,319,11087815,-795,0,1700066690,12989.034060649989,101.46017196000321,54374.36651904 2023-11-15,16:44:52.000,319,11087717,-795,0,1700066691,12988.946488619993,101.55885978000151,54374.331583440005 2023-11-15,16:44:53.000,319,11087779,-795,0,1700066692,12988.946488619993,101.58705629999895,54374.5272228 2023-11-15,16:44:54.000,319,11087826,-795,0,1700066693,12988.899334449998,101.71394064000197,54374.46433872 2023-11-15,16:44:55.000,319,11087784,-795,0,1700066694,12988.805026109992,101.80557933000091,54374.48530008 2023-11-15,16:44:56.000,319,11087792,-795,0,1700066695,12988.751135630002,101.8901688900005,54374.40844176 2023-11-15,16:44:57.000,319,11087754,-795,0,1700066696,12988.724190389992,102.01705323000351,54374.499274320005 2023-11-15,16:44:58.000,319,11087767,-795,0,1700066697,12988.656827289997,102.14393756999925,54374.41542888 2023-11-15,16:44:59.000,319,11087773,-795,0,1700066698,12988.616409429997,102.22852712999884,54374.3874804 2023-11-15,16:45:00.000,319,11087816,-795,0,1700066699,12988.48841954,102.45409929000016,54374.22677664 2023-11-15,16:45:01.000,319,11087772,-795,0,1700066700,12988.441265369991,102.57393450000382,54374.261712240004 2023-11-15,16:45:02.000,319,11087786,-795,0,1700066701,12988.42779275,102.74311362000299,54374.34555768 2023-11-15,16:45:03.000,319,11087770,-795,0,1700066702,12988.48841954,102.85589970000001,54374.450364480006 2023-11-15,16:45:04.000,319,11087785,-795,0,1700066703,12988.40084750999,103.01802968999982,54374.3874804 2023-11-15,16:45:05.000,319,11087806,-795,0,1700066704,12988.29980285999,103.13081577000412,54374.26869936 2023-11-15,16:45:06.000,319,11087751,-795,0,1700066705,12988.20549452,103.22950359000242,54374.19184104 2023-11-15,16:45:07.000,319,11087819,-795,0,1700066706,12988.212230829995,103.29294576000393,54374.261712240004 2023-11-15,16:45:08.000,319,11087812,-795,0,1700066707,12988.21896713999,103.43392835999839,54374.39446752 2023-11-15,16:45:09.000,319,11087809,-795,0,1700066708,12988.13813141999,103.51146878999862,54374.44337736001 2023-11-15,16:45:10.000,319,11087780,-795,0,1700066709,12988.10444987,103.63130400000227,54374.39446752 2023-11-15,16:45:11.000,319,11087813,-795,0,1700066710,12988.04382308,103.68064790999779,54374.37350616001 2023-11-15,16:45:12.000,319,11087770,-795,0,1700066711,12988.03708676999,103.77933573000337,54374.52023568001 2023-11-15,16:45:13.000,319,11087752,-795,0,1700066712,12988.070768319994,103.88507268000103,54374.51324856 2023-11-15,16:45:14.000,319,11087800,-795,0,1700066713,12987.99666890999,104.01195702000405,54374.49228720001 2023-11-15,16:45:15.000,319,11087764,-795,0,1700066714,12987.915833189989,104.11064484000235,54374.40844176 2023-11-15,16:45:16.000,319,11087772,-795,0,1700066715,12987.821524849998,104.21638179000001,54374.40145464001 2023-11-15,16:45:17.000,319,11087778,-795,0,1700066716,12987.895624259989,104.3009713499996,54374.61106824001 2023-11-15,16:45:18.000,319,11087769,-795,0,1700066717,12987.895624259989,104.4137574300039,54374.69491368 2023-11-15,16:45:19.000,319,11087795,-795,0,1700066718,12987.922569499999,104.43490482000198,54374.70888792001 2023-11-15,16:45:20.000,319,11087802,-795,0,1700066719,12987.808052229993,104.54064176999964,54374.72286216 2023-11-15,16:45:21.000,319,11087750,-795,0,1700066720,12987.754161749988,104.63228045999858,54374.65997808001 2023-11-15,16:45:22.000,319,11087788,-795,0,1700066721,12987.747425439993,104.63228045999858,54374.58311976 2023-11-15,16:45:23.000,319,11087782,-795,0,1700066722,12987.707007579993,104.71687001999817,54374.65299096 2023-11-15,16:45:24.000,319,11087810,-795,0,1700066723,12987.693534960003,104.75211567000224,54374.68093944 2023-11-15,16:45:25.000,319,11087776,-795,0,1700066724,12987.659853409998,104.82965610000247,54374.597094000004 2023-11-15,16:45:26.000,319,11087817,-795,0,1700066725,12987.693534960003,104.95654043999821,54374.6320296 2023-11-15,16:45:27.000,319,11087809,-795,0,1700066726,12987.673326030002,104.99178609000228,54374.73683640001 2023-11-15,16:45:28.000,319,11087810,-795,0,1700066727,12987.619435549997,105.1045721699993,54374.79972048 2023-11-15,16:45:29.000,319,11087771,-795,0,1700066728,12987.585753999992,105.15391608000209,54374.82068184 2023-11-15,16:45:30.000,319,11087786,-795,0,1700066729,12987.552072450002,105.22440738000296,54374.80670760001 2023-11-15,16:45:31.000,319,11087838,-795,0,1700066730,12987.484709349992,105.29489868000383,54374.62504248 2023-11-15,16:45:32.000,319,11087789,-795,0,1700066731,12987.464500419992,105.3512917199987,54374.6320296 2023-11-15,16:45:33.000,319,11087786,-795,0,1700066732,12987.484709349992,105.40768476000085,54374.785746240006 2023-11-15,16:45:34.000,319,11087778,-795,0,1700066733,12987.444291489992,105.44997954000428,54374.84863032 2023-11-15,16:45:35.000,319,11087821,-795,0,1700066734,12987.471236730002,105.47112693000236,54374.87657880001 2023-11-15,16:45:36.000,319,11087792,-795,0,1700066735,12987.397137319997,105.50637257999915,54374.715875040005 2023-11-15,16:45:37.000,319,11087744,-795,0,1700066736,12987.484709349992,105.47112693000236,54374.90452728001 2023-11-15,16:45:38.000,319,11087798,-795,0,1700066737,12987.451027800002,105.56981475000066,54374.85561744001 2023-11-15,16:45:39.000,319,11087812,-795,0,1700066738,12987.430818870002,105.63325692000217,54374.86959168 2023-11-15,16:45:40.000,319,11087831,-795,0,1700066739,12987.336510529996,105.73899386999983,54374.715875040005 2023-11-15,16:45:41.000,319,11087757,-795,0,1700066740,12987.26914743,105.82358342999942,54374.666965200006 2023-11-15,16:45:42.000,319,11087809,-795,0,1700066741,12987.336510529996,105.91522211999836,54374.89055304 2023-11-15,16:45:43.000,319,11087789,-795,0,1700066742,12987.18157539999,105.908172989999,54374.74382352 2023-11-15,16:45:44.000,319,11087750,-795,0,1700066743,12987.215256949996,105.92227124999772,54374.90452728001 2023-11-15,16:45:45.000,319,11087770,-795,0,1700066744,12987.18831171,105.83768168999813,54374.764784880004 2023-11-15,16:45:46.000,319,11087755,-795,0,1700066745,12987.215256949996,105.82358342999942,54374.86260456 2023-11-15,16:45:47.000,319,11087853,-795,0,1700066746,12987.242202189991,105.84473082000477,54375.00933408 2023-11-15,16:45:48.000,319,11087766,-795,0,1700066747,12987.10073967999,105.8094851700007,54374.834656080006 2023-11-15,16:45:49.000,319,11087761,-795,0,1700066748,12987.242202189991,105.82358342999942,54374.932475760004 2023-11-15,16:45:50.000,319,11087746,-795,0,1700066749,12987.201784329991,105.78128865000326,54374.93946288 2023-11-15,16:45:51.000,319,11087779,-795,0,1700066750,12987.215256949996,105.7107973500024,54374.94645000001 2023-11-15,16:45:52.000,319,11087767,-795,0,1700066751,12987.20852064,105.65440431000025,54375.0861924 2023-11-15,16:45:53.000,319,11087778,-795,0,1700066752,12987.18831171,105.61915866000345,54375.07221816001 2023-11-15,16:45:54.000,319,11087820,-795,0,1700066753,12987.242202189991,105.53456910000386,54375.07920528 2023-11-15,16:45:55.000,319,11087786,-795,0,1700066754,12987.18831171,105.51342170999851,54374.981385600004 2023-11-15,16:45:56.000,319,11087784,-795,0,1700066755,12987.16810278,105.44293040999764,54374.981385600004 2023-11-15,16:45:57.000,319,11087758,-795,0,1700066756,12987.195048019996,105.48522519000107,54375.00933408 2023-11-15,16:45:58.000,319,11087761,-795,0,1700066757,12987.275883739996,105.464077800003,54375.149076480004 2023-11-15,16:45:59.000,319,11087784,-795,0,1700066758,12987.282620049991,105.51342170999851,54375.170037840006 2023-11-15,16:46:00.000,319,11087729,-795,0,1700066759,12987.235465879996,105.51342170999851,54375.23990904001 2023-11-15,16:46:01.000,319,11087699,-795,0,1700066760,12987.20852064,105.50637257999915,54375.02330832001 2023-11-15,16:46:02.000,319,11087730,-795,0,1700066761,12987.275883739996,105.44997954000428,54375.05824392 2023-11-15,16:46:03.000,319,11087796,-795,0,1700066762,12987.20852064,105.47112693000236,54375.002346960006 2023-11-15,16:46:04.000,319,11087776,-795,0,1700066763,12987.221993259991,105.47112693000236,54375.09317952001 2023-11-15,16:46:05.000,319,11087821,-795,0,1700066764,12987.16136646999,105.50637257999915,54375.11414088001 2023-11-15,16:46:06.000,319,11087797,-795,0,1700066765,12987.16136646999,105.50637257999915,54375.13510224 2023-11-15,16:46:07.000,319,11087760,-795,0,1700066766,12987.221993259991,105.44293040999764,54375.33074160001 2023-11-15,16:46:08.000,319,11087769,-795,0,1700066767,12987.174839089996,105.47112693000236,54375.316767360004 2023-11-15,16:46:09.000,319,11087744,-795,0,1700066768,12987.134421229995,105.42883214999893,54375.30279312 2023-11-15,16:46:10.000,319,11087796,-795,0,1700066769,12987.10073967999,105.4147338900002,54375.2259348 2023-11-15,16:46:11.000,319,11087815,-795,0,1700066770,12986.98622241,105.37948824000341,54375.17702496 2023-11-15,16:46:12.000,319,11087798,-795,0,1700066771,12986.952540859995,105.33719345999998,54375.218947680005 2023-11-15,16:46:13.000,319,11087819,-795,0,1700066772,12986.92559562,105.33719345999998,54375.30978024001 2023-11-15,16:46:14.000,319,11087783,-795,0,1700066773,12986.972749789995,105.30194781000318,54375.44952264001 2023-11-15,16:46:15.000,319,11087803,-795,0,1700066774,12986.952540859995,105.24555477000104,54375.484458240004 2023-11-15,16:46:16.000,319,11087782,-795,0,1700066775,12986.871705139994,105.22440738000296,54375.4006128 2023-11-15,16:46:17.000,319,11087725,-795,0,1700066776,12986.85823251999,105.2526039000004,54375.33074160001 2023-11-15,16:46:18.000,319,11087762,-795,0,1700066777,12986.83802358999,105.15391608000209,54375.30978024001 2023-11-15,16:46:19.000,319,11087845,-795,0,1700066778,12986.79760572999,105.18916172999889,54375.386638560005 2023-11-15,16:46:20.000,319,11087783,-795,0,1700066779,12986.790869419994,105.20325999000488,54375.42856128001 2023-11-15,16:46:21.000,319,11087804,-795,0,1700066780,12986.656143219989,105.16801434000081,54375.288818880006 2023-11-15,16:46:22.000,319,11087805,-795,0,1700066781,12986.696561079989,105.13981782000337,54375.27484464 2023-11-15,16:46:23.000,319,11087779,-795,0,1700066782,12986.703297389999,105.15391608000209,54375.295806 2023-11-15,16:46:24.000,319,11087771,-795,0,1700066783,12986.716770009989,105.17506347000017,54375.39362568 2023-11-15,16:46:25.000,319,11087803,-795,0,1700066784,12986.649406909994,105.11162129999866,54375.30279312 2023-11-15,16:46:26.000,319,11087767,-795,0,1700066785,12986.676352149989,105.05522826000379,54375.33074160001 2023-11-15,16:46:27.000,319,11087742,-795,0,1700066786,12986.629197979993,104.98473696000292,54375.30978024001 2023-11-15,16:46:28.000,319,11087767,-795,0,1700066787,12986.582043809998,104.94244217999949,54375.30978024001 2023-11-15,16:46:29.000,319,11087748,-795,0,1700066788,12986.595516429988,104.87195087999862,54375.42856128001 2023-11-15,16:46:30.000,319,11087797,-795,0,1700066789,12986.582043809998,104.82965610000247,54375.39362568 2023-11-15,16:46:31.000,319,11087767,-795,0,1700066790,12986.541625949998,104.7944104499984,54375.4006128 2023-11-15,16:46:32.000,319,11087795,-795,0,1700066791,12986.575307499988,104.82965610000247,54375.51240672 2023-11-15,16:46:33.000,319,11087801,-795,0,1700066792,12986.555098569988,104.81555784000375,54375.46349688 2023-11-15,16:46:34.000,319,11087808,-795,0,1700066793,12986.548362259993,104.81555784000375,54375.41458704 2023-11-15,16:46:35.000,319,11087773,-795,0,1700066794,12986.501208089998,104.82260697000311,54375.33074160001 2023-11-15,16:46:36.000,319,11087760,-795,0,1700066795,12986.467526539993,104.82260697000311,54375.30978024001 2023-11-15,16:46:37.000,319,11087800,-795,0,1700066796,12986.454053920002,104.84375436000118,54375.49144536 2023-11-15,16:46:38.000,319,11087758,-795,0,1700066797,12986.494471780003,104.88604914000462,54375.41458704 2023-11-15,16:46:39.000,319,11087837,-795,0,1700066798,12986.528153329993,104.88604914000462,54375.624200640006 2023-11-15,16:46:40.000,319,11087799,-795,0,1700066799,12986.494471780003,104.90014740000333,54375.65913624 2023-11-15,16:46:41.000,319,11087740,-795,0,1700066800,12986.467526539993,104.89309827000397,54375.51240672 2023-11-15,16:46:42.000,319,11087785,-795,0,1700066801,12986.480999159998,104.87195087999862,54375.57529080001 2023-11-15,16:46:43.000,319,11087773,-795,0,1700066802,12986.433844990002,104.84375436000118,54375.603239280004 2023-11-15,16:46:44.000,319,11087830,-795,0,1700066803,12986.440581299998,104.8578526199999,54375.58227792 2023-11-15,16:46:45.000,319,11087771,-795,0,1700066804,12986.420372369997,104.7944104499984,54375.58227792 2023-11-15,16:46:46.000,319,11087782,-795,0,1700066805,12986.400163439997,104.7591648000016,54375.52638096001 2023-11-15,16:46:47.000,319,11087812,-795,0,1700066806,12986.460790229998,104.78736131999904,54375.69407184001 2023-11-15,16:46:48.000,319,11087799,-795,0,1700066807,12986.413636060002,104.8578526199999,54375.58227792 2023-11-15,16:46:49.000,319,11087744,-755,0,1700066808,12986.339536649997,104.84375436000118,54375.56830368 2023-11-15,16:46:50.000,319,11087797,-795,0,1700066809,12986.373218200002,104.87195087999862,54375.53336808 2023-11-15,16:46:51.000,319,11087775,-795,0,1700066810,12986.299118789997,104.85080349000054,54375.51240672 2023-11-15,16:46:52.000,319,11087798,-795,0,1700066811,12986.305855099992,104.89309827000397,54375.58926504 2023-11-15,16:46:53.000,319,11087812,-795,0,1700066812,12986.265437239992,104.91424566000205,54375.65913624 2023-11-15,16:46:54.000,319,11087780,-795,0,1700066813,12986.218283069997,104.90014740000333,54375.58227792 2023-11-15,16:46:55.000,319,11087785,-795,0,1700066814,12986.191337830001,104.87195087999862,54375.554329440005 2023-11-15,16:46:56.000,319,11087792,-795,0,1700066815,12986.164392589992,104.90014740000333,54375.70105896 2023-11-15,16:46:57.000,319,11087757,-795,0,1700066816,12986.157656279996,104.8578526199999,54375.68708472 2023-11-15,16:46:58.000,319,11087827,-795,0,1700066817,12986.157656279996,104.86490174999926,54375.63118776 2023-11-15,16:46:59.000,319,11087779,-795,0,1700066818,12986.177865209997,104.85080349000054,54375.64516200001 2023-11-15,16:47:00.000,319,11087804,-795,0,1700066819,12986.171128900001,104.83670523000183,54375.63118776 2023-11-15,16:47:01.000,319,11087790,-755,0,1700066820,12986.123974729991,104.85080349000054,54375.59625216001 2023-11-15,16:47:02.000,319,11087771,-795,0,1700066821,12986.110502110001,104.8578526199999,54375.5403552 2023-11-15,16:47:03.000,319,11087740,-795,0,1700066822,12986.117238419996,104.82965610000247,54375.624200640006 2023-11-15,16:47:04.000,319,11087756,-795,0,1700066823,12986.103765799991,104.82965610000247,54375.56830368 2023-11-15,16:47:05.000,319,11087743,-795,0,1700066824,12986.110502110001,104.82965610000247,54375.57529080001 2023-11-15,16:47:06.000,319,11087816,-795,0,1700066825,12986.022930079991,104.83670523000183,54375.46349688 2023-11-15,16:47:07.000,319,11087718,-795,0,1700066826,12986.036402699996,104.83670523000183,54375.44253552 2023-11-15,16:47:08.000,319,11087761,-795,0,1700066827,12986.00945746,104.8578526199999,54375.58926504 2023-11-15,16:47:09.000,319,11087803,-795,0,1700066828,12986.00945746,104.89309827000397,54375.56830368 2023-11-15,16:47:10.000,319,11087765,-795,0,1700066829,12985.94209435999,104.87900000999798,54375.505419600006 2023-11-15,16:47:11.000,319,11087861,-795,0,1700066830,12985.874731259995,104.9071965300027,54375.46349688 2023-11-15,16:47:12.000,319,11087780,-795,0,1700066831,12985.92188542999,104.92834392000077,54375.6102264 2023-11-15,16:47:13.000,319,11087724,-795,0,1700066832,12985.86125863999,104.94244217999949,54375.59625216001 2023-11-15,16:47:14.000,319,11087694,-795,0,1700066833,12985.86125863999,104.91424566000205,54375.6102264 2023-11-15,16:47:15.000,319,11087703,-795,0,1700066834,12985.74674137,104.86490174999926,54375.37965144001 2023-11-15,16:47:16.000,319,11087819,-795,0,1700066835,12985.753477679995,104.82260697000311,54375.52638096001 2023-11-15,16:47:17.000,319,11087800,-795,0,1700066836,12985.70632351,104.87195087999862,54375.54734232001 2023-11-15,16:47:18.000,319,11087777,-795,0,1700066837,12985.61875147999,104.84375436000118,54375.49144536 2023-11-15,16:47:19.000,319,11087771,-795,0,1700066838,12985.612015169994,104.82965610000247,54375.54734232001 2023-11-15,16:47:20.000,319,11087802,-795,0,1700066839,12985.55812468999,104.87195087999862,54375.66612336001 2023-11-15,16:47:21.000,319,11087727,-795,0,1700066840,12985.484025279999,104.94949130999885,54375.53336808 2023-11-15,16:47:22.000,319,11087728,-795,0,1700066841,12985.457080039989,104.99883522000164,54375.53336808 2023-11-15,16:47:23.000,319,11087788,-795,0,1700066842,12985.376244319988,105.01293348000036,54375.484458240004 2023-11-15,16:47:24.000,319,11087785,-795,0,1700066843,12985.356035389988,105.08342478000122,54375.37266432 2023-11-15,16:47:25.000,319,11087807,-795,0,1700066844,12985.302144909998,105.11162129999866,54375.30279312 2023-11-15,16:47:26.000,319,11087779,-795,0,1700066845,12985.308881219993,105.21030912000424,54375.35170296 2023-11-15,16:47:27.000,319,11087741,-795,0,1700066846,12985.308881219993,105.26670215999911,54375.56830368 2023-11-15,16:47:28.000,319,11087810,-795,0,1700066847,12985.275199670003,105.3512917199987,54375.59625216001 2023-11-15,16:47:29.000,319,11087741,-795,0,1700066848,12985.187627639993,105.34424258999934,54375.65913624 2023-11-15,16:47:30.000,319,11087759,-795,0,1700066849,12985.120264539997,105.37243911000405,54375.6800976 2023-11-15,16:47:31.000,319,11087773,-795,0,1700066850,12984.992274650001,105.37243911000405,54375.56830368 2023-11-15,16:47:32.000,319,11087783,-795,0,1700066851,12984.871021070001,105.34424258999934,54375.54734232001 2023-11-15,16:47:33.000,319,11087793,-795,0,1700066852,12984.857548449996,105.27375128999847,54375.6800976 2023-11-15,16:47:34.000,319,11087772,-795,0,1700066853,12984.844075829991,105.25965302999975,54375.7499688 2023-11-15,16:47:35.000,319,11087815,-795,0,1700066854,12984.72955856,105.29489868000383,54375.71503320001 2023-11-15,16:47:36.000,319,11087749,-795,0,1700066855,12984.74303117999,105.25965302999975,54375.57529080001 2023-11-15,16:47:37.000,319,11087773,-795,0,1700066856,12984.6891407,105.28784955000447,54375.71503320001 2023-11-15,16:47:38.000,319,11087768,-795,0,1700066857,12984.68240438999,105.25965302999975,54375.63118776 2023-11-15,16:47:39.000,319,11087812,-795,0,1700066858,12984.675668079995,105.37948824000341,54375.6800976 2023-11-15,16:47:40.000,319,11087784,-795,0,1700066859,12984.60156866999,105.40768476000085,54375.58926504 2023-11-15,16:47:41.000,319,11087754,-795,0,1700066860,12984.554414499995,105.3653899800047,54375.58227792 2023-11-15,16:47:42.000,319,11087807,-795,0,1700066861,12984.68240438999,105.39358650000213,54375.70804608 2023-11-15,16:47:43.000,319,11087786,-795,0,1700066862,12984.64872284,105.464077800003,54375.70105896 2023-11-15,16:47:44.000,319,11087788,-795,0,1700066863,12984.60830498,105.50637257999915,54375.64516200001 2023-11-15,16:47:45.000,319,11087773,-795,0,1700066864,12984.574623429995,105.53456910000386,54375.59625216001 2023-11-15,16:47:46.000,319,11087707,-795,0,1700066865,12984.60830498,105.56981475000066,54375.51939384 2023-11-15,16:47:47.000,319,11087760,-795,0,1700066866,12984.534205569995,105.69669909000368,54375.554329440005 2023-11-15,16:47:48.000,319,11087781,-795,0,1700066867,12984.574623429995,105.74604299999919,54375.6102264 2023-11-15,16:47:49.000,319,11087786,-795,0,1700066868,12984.493787709995,105.85882908000349,54375.68708472 2023-11-15,16:47:50.000,319,11087784,-795,0,1700066869,12984.412951989994,105.89407473000028,54375.32375448 2023-11-15,16:47:51.000,319,11087803,-795,0,1700066870,12984.42642461,105.99981167999795,54375.58926504 2023-11-15,16:47:52.000,319,11087802,-795,0,1700066871,12984.43989722999,106.07735210999817,54375.74298168001 2023-11-15,16:47:53.000,319,11087739,-795,0,1700066872,12984.33885257999,106.16194166999776,54375.603239280004 2023-11-15,16:47:54.000,319,11087757,-795,0,1700066873,12984.345588889999,106.1689908000044,54375.63817488 2023-11-15,16:47:55.000,319,11087803,-795,0,1700066874,12984.244544239999,106.2676786200027,54375.65913624 2023-11-15,16:47:56.000,319,11087775,-795,0,1700066875,12984.231071619994,106.30997339999885,54375.63817488 2023-11-15,16:47:57.000,319,11087799,-795,0,1700066876,12984.076136489988,106.33816992000357,54375.484458240004 2023-11-15,16:47:58.000,319,11087824,-795,0,1700066877,12984.109818039993,106.30997339999885,54375.51240672 2023-11-15,16:47:59.000,319,11087791,-795,0,1700066878,12984.069400179993,106.34521905000292,54375.69407184001 2023-11-15,16:48:00.000,319,11087723,-795,0,1700066879,12984.035718630003,106.34521905000292,54375.58926504 2023-11-15,16:48:01.000,319,11087754,-795,0,1700066880,12984.049191249993,106.37341557000036,54375.70804608 2023-11-15,16:48:02.000,319,11087825,-795,0,1700066881,12984.008773389993,106.39456295999844,54375.51939384 2023-11-15,16:48:03.000,319,11087816,-795,0,1700066882,12984.028982319993,106.40866122000443,54375.65913624 2023-11-15,16:48:04.000,319,11087800,-795,0,1700066883,12984.008773389993,106.42275948000315,54375.554329440005 2023-11-15,16:48:05.000,319,11087781,-795,0,1700066884,12983.988564459993,106.45800512999995,54375.47747112001 2023-11-15,16:48:06.000,319,11087795,-795,0,1700066885,12983.981828149997,106.48620165000466,54375.58926504 2023-11-15,16:48:07.000,319,11087758,-795,0,1700066886,12983.948146599992,106.52849643000081,54375.57529080001 2023-11-15,16:48:08.000,319,11087806,-795,0,1700066887,12983.860574569997,106.64833164000447,54375.57529080001 2023-11-15,16:48:09.000,319,11087783,-795,0,1700066888,12983.773002540001,106.69062642000063,54375.56131656 2023-11-15,16:48:10.000,319,11087798,-795,0,1700066889,12983.712375750001,106.73292120000406,54375.53336808 2023-11-15,16:48:11.000,319,11087774,-795,0,1700066890,12983.671957890001,106.76816685000085,54375.49144536 2023-11-15,16:48:12.000,319,11087818,-795,0,1700066891,12983.57091324,106.83160902000236,54375.46349688 2023-11-15,16:48:13.000,319,11087773,-795,0,1700066892,12983.564176929991,106.88095292999787,54375.65913624 2023-11-15,16:48:14.000,319,11087794,-795,0,1700066893,12983.557440619996,106.90914945000259,54375.673110480006 2023-11-15,16:48:15.000,319,11087786,-795,0,1700066894,12983.46313227999,106.91619858000195,54375.66612336001 2023-11-15,16:48:16.000,319,11087768,-795,0,1700066895,12983.395769179995,106.88800206000451,54375.6800976 2023-11-15,16:48:17.000,319,11087808,-795,0,1700066896,12983.30819715,106.8598055399998,54375.71503320001 2023-11-15,16:48:18.000,319,11087770,-795,0,1700066897,12983.18020725999,106.81046163000428,54375.23990904001 2023-11-15,16:48:19.000,319,11087783,-795,0,1700066898,12983.24757036,106.90210032000323,54375.53336808 2023-11-15,16:48:20.000,319,11087749,-795,0,1700066899,12983.28798822,106.94439509999938,54375.63118776 2023-11-15,16:48:21.000,319,11087785,-795,0,1700066900,12983.26777929,106.97964075000345,54375.652149120004 2023-11-15,16:48:22.000,319,11087785,-795,0,1700066901,12983.22736143,106.98668988000281,54375.554329440005 2023-11-15,16:48:23.000,319,11087814,-795,0,1700066902,12983.173470949994,107.07832857000176,54375.554329440005 2023-11-15,16:48:24.000,319,11087777,-795,0,1700066903,12983.065689989999,107.17701639000006,54375.58227792 2023-11-15,16:48:25.000,319,11087742,-795,0,1700066904,12982.971381649993,107.2193111700035,54375.47747112001 2023-11-15,16:48:26.000,319,11087799,-795,0,1700066905,12982.930963789993,107.27570420999837,54375.484458240004 2023-11-15,16:48:27.000,319,11087789,-795,0,1700066906,12982.930963789993,107.33914637999987,54375.5403552 2023-11-15,16:48:28.000,319,11087791,-795,0,1700066907,12982.829919139993,107.38849029000266,54375.32375448 2023-11-15,16:48:29.000,319,11087815,-795,0,1700066908,12982.796237590002,107.45898159000353,54375.37266432 2023-11-15,16:48:30.000,319,11087784,-795,0,1700066909,12982.789501279993,107.50127636999969,54375.44952264001 2023-11-15,16:48:31.000,319,11087770,-795,0,1700066910,12982.749083419993,107.50127636999969,54375.51240672 2023-11-15,16:48:32.000,319,11087787,-795,0,1700066911,12982.749083419993,107.55766941000184,54375.58227792 2023-11-15,16:48:33.000,319,11087761,-795,0,1700066912,12982.627829839992,107.5647185400012,54375.554329440005 2023-11-15,16:48:34.000,319,11087785,-795,0,1700066913,12982.600884599997,107.5647185400012,54375.49843248001 2023-11-15,16:48:35.000,319,11087765,-795,0,1700066914,12982.553730430001,107.52242375999776,54375.4006128 2023-11-15,16:48:36.000,319,11087789,-795,0,1700066915,12982.513312570001,107.50127636999969,54375.34471584 2023-11-15,16:48:37.000,319,11087807,-795,0,1700066916,12982.540257809997,107.48717811000097,54375.47747112001 2023-11-15,16:48:38.000,319,11087801,-795,0,1700066917,12982.560466739997,107.43078506999882,54375.54734232001 2023-11-15,16:48:39.000,319,11087750,-795,0,1700066918,12982.580675669997,107.42373593999946,54375.53336808 2023-11-15,16:48:40.000,319,11087758,-795,0,1700066919,12982.573939360002,107.42373593999946,54375.484458240004 2023-11-15,16:48:41.000,319,11087749,-795,0,1700066920,12982.506576259992,107.43783419999818,54375.37266432 2023-11-15,16:48:42.000,319,11087787,-795,0,1700066921,12982.533521500001,107.40258855000138,54375.34471584 2023-11-15,16:48:43.000,319,11087815,-795,0,1700066922,12982.472894710001,107.40258855000138,54375.470484 2023-11-15,16:48:44.000,319,11087785,-795,0,1700066923,12982.499839949996,107.4166868100001,54375.39362568 2023-11-15,16:48:45.000,319,11087777,-795,0,1700066924,12982.385322679991,107.39553942000202,54375.386638560005 2023-11-15,16:48:46.000,319,11087784,-795,0,1700066925,12982.432476850001,107.37439203000395,54375.23990904001 2023-11-15,16:48:47.000,319,11087766,-795,0,1700066926,12982.445949469991,107.3179989900018,54375.316767360004 2023-11-15,16:48:48.000,319,11087777,-795,0,1700066927,12982.533521500001,107.31094986000244,54375.435548400004 2023-11-15,16:48:49.000,319,11087794,-795,0,1700066928,12982.540257809997,107.30390073000308,54375.51240672 2023-11-15,16:48:50.000,319,11087832,-795,0,1700066929,12982.587411979992,107.26160594999965,54375.49144536 2023-11-15,16:48:51.000,319,11087808,-795,0,1700066930,12982.439213159996,107.24750769000093,54375.37965144001 2023-11-15,16:48:52.000,319,11087798,-795,0,1700066931,12982.641302459997,107.21226204000413,54375.316767360004 2023-11-15,16:48:53.000,319,11087815,-795,0,1700066932,12982.742347109997,107.1065250899992,54375.52638096001 2023-11-15,16:48:54.000,319,11087757,-795,0,1700066933,12982.809710209993,107.07832857000176,54375.53336808 2023-11-15,16:48:55.000,319,11087753,-795,0,1700066934,12982.809710209993,107.00078814000153,54375.51939384 2023-11-15,16:48:56.000,319,11087770,-795,0,1700066935,12982.823182829998,106.9584933599981,54375.484458240004 2023-11-15,16:48:57.000,319,11087762,-795,0,1700066936,12982.883809619998,106.93029684000066,54375.52638096001 2023-11-15,16:48:58.000,319,11087804,-795,0,1700066937,12982.836655450003,106.84570728000108,54375.505419600006 2023-11-15,16:48:59.000,319,11087793,-795,0,1700066938,12982.863600689998,106.77521598000021,54375.603239280004 2023-11-15,16:49:00.000,319,11087812,-795,0,1700066939,12982.742347109997,106.78931423999893,54375.4006128 2023-11-15,16:49:01.000,319,11087794,-795,0,1700066940,12982.648038769992,106.7258720700047,54375.44253552 2023-11-15,16:49:02.000,319,11087775,-795,0,1700066941,12982.654775080002,106.67652816000191,54375.57529080001 2023-11-15,16:49:03.000,319,11087803,-795,0,1700066942,12982.674984010002,106.66242990000319,54375.603239280004 2023-11-15,16:49:04.000,319,11087787,-795,0,1700066943,12982.560466739997,106.64833164000447,54375.52638096001 2023-11-15,16:49:05.000,319,11087776,-795,0,1700066944,12982.472894710001,106.50734904000274,54375.30279312 2023-11-15,16:49:06.000,319,11087772,-795,0,1700066945,12982.466158399991,106.48620165000466,54375.316767360004 2023-11-15,16:49:07.000,319,11087741,-795,0,1700066946,12982.459422089996,106.41571035000379,54375.32375448 2023-11-15,16:49:08.000,319,11087799,-795,0,1700066947,12982.486367329991,106.38751382999908,54375.30279312 2023-11-15,16:49:09.000,319,11087820,-795,0,1700066948,12982.506576259992,106.29587514000013,54375.35170296 2023-11-15,16:49:10.000,319,11087772,-795,0,1700066949,12982.520048879996,106.21833470999991,54375.18401208 2023-11-15,16:49:11.000,319,11087753,-795,0,1700066950,12982.661511389997,106.1548925399984,54375.170037840006 2023-11-15,16:49:12.000,319,11087804,-795,0,1700066951,12982.715401870002,106.10554863000289,54375.23292192 2023-11-15,16:49:13.000,319,11087778,-795,0,1700066952,12982.789501279993,106.00686081000458,54375.32375448 2023-11-15,16:49:14.000,319,11087821,-795,0,1700066953,12982.897282239988,105.95046777000243,54375.3656772 2023-11-15,16:49:15.000,319,11087786,-795,0,1700066954,12983.058953679989,105.85882908000349,54375.4006128 2023-11-15,16:49:16.000,319,11087751,-795,0,1700066955,12983.153262019994,105.85177995000413,54375.386638560005 2023-11-15,16:49:17.000,319,11087826,-795,0,1700066956,12983.294724529995,105.76014125999791,54375.267857520004 2023-11-15,16:49:18.000,319,11087786,-795,0,1700066957,12983.38229655999,105.73899386999983,54375.30279312 2023-11-15,16:49:19.000,319,11087783,-795,0,1700066958,12983.49007752,105.61915866000345,54375.456509760006 2023-11-15,16:49:20.000,319,11087811,-795,0,1700066959,12983.537231689996,105.62620779000281,54375.505419600006 2023-11-15,16:49:21.000,319,11087816,-795,0,1700066960,12983.557440619996,105.56981475000066,54375.435548400004 2023-11-15,16:49:22.000,319,11087832,-795,0,1700066961,12983.597858479996,105.47817606000172,54375.47747112001 2023-11-15,16:49:23.000,319,11087772,-795,0,1700066962,12983.6113311,105.3653899800047,54375.52638096001 2023-11-15,16:49:24.000,319,11087786,-795,0,1700066963,12983.597858479996,105.34424258999934,54375.53336808 2023-11-15,16:49:25.000,319,11087814,-795,0,1700066964,12983.537231689996,105.23850564000168,54375.44253552 2023-11-15,16:49:26.000,319,11087777,-795,0,1700066965,12983.38903287,105.21030912000424,54375.456509760006 2023-11-15,16:49:27.000,319,11087820,-795,0,1700066966,12983.36882394,105.18916172999889,54375.624200640006 2023-11-15,16:49:28.000,319,11087784,-795,0,1700066967,12983.18694357,105.20325999000488,54375.61721352001 2023-11-15,16:49:29.000,319,11087767,-795,0,1700066968,12983.058953679989,105.18211259999953,54375.56830368 2023-11-15,16:49:30.000,319,11087796,-795,0,1700066969,12982.856864379988,105.21030912000424,54375.484458240004 2023-11-15,16:49:31.000,319,11087810,-795,0,1700066970,12982.648038769992,105.18211259999953,54375.34471584 2023-11-15,16:49:32.000,319,11087826,-795,0,1700066971,12982.472894710001,105.13276869000401,54375.316767360004 2023-11-15,16:49:33.000,319,11087791,-795,0,1700066972,12982.39205899,105.13981782000337,54375.42856128001 2023-11-15,16:49:34.000,319,11087799,-795,0,1700066973,12982.29101434,105.11162129999866,54375.42856128001 2023-11-15,16:49:35.000,319,11087801,-795,0,1700066974,12982.10239765999,105.11867042999802,54375.30978024001 2023-11-15,16:49:36.000,319,11087791,-795,0,1700066975,12981.96767146,105.11867042999802,54375.23292192 2023-11-15,16:49:37.000,319,11087795,-795,0,1700066976,12981.94072621999,105.16801434000081,54375.26087040001 2023-11-15,16:49:38.000,319,11087789,-795,0,1700066977,12981.90030835999,105.18916172999889,54375.2259348 2023-11-15,16:49:39.000,319,11087771,-795,0,1700066978,12981.779054779989,105.19621085999825,54375.1560636 2023-11-15,16:49:40.000,319,11087783,-795,0,1700066979,12981.718427989988,105.24555477000104,54375.06523104 2023-11-15,16:49:41.000,319,11087800,-795,0,1700066980,12981.664537509998,105.30194781000318,54375.002346960006 2023-11-15,16:49:42.000,319,11087772,-795,0,1700066981,12981.684746439998,105.33719345999998,54375.0861924 2023-11-15,16:49:43.000,319,11087810,-795,0,1700066982,12981.758845849989,105.3512917199987,54375.14208936001 2023-11-15,16:49:44.000,319,11087763,-795,0,1700066983,12981.738636919988,105.45702867000364,54375.07920528 2023-11-15,16:49:45.000,319,11087781,-795,0,1700066984,12981.752109539993,105.5275199700045,54374.89754016 2023-11-15,16:49:46.000,319,11087717,-795,0,1700066985,12981.90030835999,105.61210953000409,54374.79972048 2023-11-15,16:49:47.000,319,11087800,-795,0,1700066986,12982.00135300999,105.71784648000175,54374.785746240006 2023-11-15,16:49:48.000,319,11087803,-795,0,1700066987,12982.075452419995,105.79538691000198,54374.82766896001 2023-11-15,16:49:49.000,319,11087819,-795,0,1700066988,12982.08218872999,105.84473082000477,54374.87657880001 2023-11-15,16:49:50.000,319,11087810,-795,0,1700066989,12981.96093514999,105.93636951000371,54374.86260456 2023-11-15,16:49:51.000,319,11087812,-795,0,1700066990,12981.873363119994,106.07735210999817,54374.85561744001 2023-11-15,16:49:52.000,319,11087852,-795,0,1700066991,12981.718427989988,106.14784340999904,54374.834656080006 2023-11-15,16:49:53.000,319,11087759,-795,0,1700066992,12981.738636919988,106.23243296999863,54374.9115144 2023-11-15,16:49:54.000,319,11087801,-795,0,1700066993,12981.711691679993,106.30997339999885,54374.981385600004 2023-11-15,16:49:55.000,319,11087810,-795,0,1700066994,12981.563492859997,106.3311207900042,54374.771772 2023-11-15,16:49:56.000,319,11087778,-795,0,1700066995,12981.529811309993,106.37341557000036,54374.80670760001 2023-11-15,16:49:57.000,319,11087788,-795,0,1700066996,12981.570229169993,106.44390687000123,54374.87657880001 2023-11-15,16:49:58.000,319,11087814,-795,0,1700066997,12981.597174410002,106.50029991000338,54374.99535984001 2023-11-15,16:49:59.000,319,11087771,-795,0,1700066998,12981.583701789998,106.52849643000081,54375.06523104 2023-11-15,16:50:00.000,319,11087808,-795,0,1700066999,12981.509602379992,106.52849643000081,54375.051256800005 2023-11-15,16:50:01.000,319,11087759,-795,0,1700067000,12981.502866069997,106.54259468999953,54374.87657880001 2023-11-15,16:50:02.000,319,11087704,-795,0,1700067001,12981.576965480002,106.53554556000017,54374.96042424 2023-11-15,16:50:03.000,319,11087771,-795,0,1700067002,12981.644328579998,106.53554556000017,54375.00933408 2023-11-15,16:50:04.000,319,11087827,-795,0,1700067003,12981.671273819993,106.47210338999867,54375.0861924 2023-11-15,16:50:05.000,319,11087763,-795,0,1700067004,12981.752109539993,106.47915251999802,54375.03728256 2023-11-15,16:50:06.000,319,11087831,-795,0,1700067005,12981.846417879999,106.44390687000123,54375.04426968001 2023-11-15,16:50:07.000,319,11087823,-795,0,1700067006,12981.994616699994,106.41571035000379,54375.1560636 2023-11-15,16:50:08.000,319,11087795,-795,0,1700067007,12982.04850718,106.35931731000164,54375.218947680005 2023-11-15,16:50:09.000,319,11087767,-795,0,1700067008,12982.04850718,106.30997339999885,54375.03728256 2023-11-15,16:50:10.000,319,11087812,-795,0,1700067009,12982.18996969,106.17603993000375,54375.1560636 2023-11-15,16:50:11.000,319,11087789,-795,0,1700067010,12982.24386016999,106.0562047200001,54375.09317952001 2023-11-15,16:50:12.000,319,11087810,-795,0,1700067011,12982.365113749991,105.96456603000115,54375.07920528 2023-11-15,16:50:13.000,319,11087832,-795,0,1700067012,12982.41226792,105.81653430000006,54375.170037840006 2023-11-15,16:50:14.000,319,11087776,-795,0,1700067013,12982.506576259992,105.68260082999768,54375.27484464 2023-11-15,16:50:15.000,319,11087800,-795,0,1700067014,12982.648038769992,105.55571649000194,54375.37965144001 2023-11-15,16:50:16.000,319,11087808,-795,0,1700067015,12982.688456629992,105.47112693000236,54375.3656772 2023-11-15,16:50:17.000,319,11087741,-795,0,1700067016,12982.708665559992,105.37243911000405,54375.316767360004 2023-11-15,16:50:18.000,319,11087765,-795,0,1700067017,12982.782764969998,105.33014433000062,54375.35869008001 2023-11-15,16:50:19.000,319,11087797,-795,0,1700067018,12982.829919139993,105.27375128999847,54375.35869008001 2023-11-15,16:50:20.000,319,11087817,-795,0,1700067019,12982.930963789993,105.25965302999975,54375.337728720006 2023-11-15,16:50:21.000,319,11087819,-795,0,1700067020,12982.829919139993,105.19621085999825,54375.28183176001 2023-11-15,16:50:22.000,319,11087820,-795,0,1700067021,12982.850128069993,105.1045721699993,54375.34471584 2023-11-15,16:50:23.000,319,11087791,-795,0,1700067022,12982.964645339998,104.99178609000228,54375.49144536 2023-11-15,16:50:24.000,319,11087808,-795,0,1700067023,12982.930963789993,104.99883522000164,54375.53336808 2023-11-15,16:50:25.000,319,11087727,-795,0,1700067024,12982.910754859993,104.89309827000397,54375.52638096001 2023-11-15,16:50:26.000,319,11087802,-795,0,1700067025,12982.863600689998,104.75211567000224,54375.34471584 2023-11-15,16:50:27.000,319,11087776,-795,0,1700067026,12982.782764969998,104.70277175999945,54375.30978024001 2023-11-15,16:50:28.000,319,11087786,-795,0,1700067027,12982.728874489992,104.62523132999922,54375.295806 2023-11-15,16:50:29.000,319,11087829,-795,0,1700067028,12982.708665559992,104.56178915999772,54375.37266432 2023-11-15,16:50:30.000,319,11087817,-795,0,1700067029,12982.546994119992,104.53359264000028,54375.0861924 2023-11-15,16:50:31.000,319,11087795,-795,0,1700067030,12982.506576259992,104.53359264000028,54375.316767360004 2023-11-15,16:50:32.000,319,11087755,-795,0,1700067031,12982.445949469991,104.49129786000412,54375.40759992001 2023-11-15,16:50:33.000,319,11087748,-795,0,1700067032,12982.37185006,104.4490030800007,54375.35869008001 2023-11-15,16:50:34.000,319,11087798,-795,0,1700067033,12982.277541719995,104.42080656000326,54375.26087040001 2023-11-15,16:50:35.000,319,11087794,-795,0,1700067034,12982.216914929995,104.4490030800007,54375.23990904001 2023-11-15,16:50:36.000,319,11087810,-795,0,1700067035,12982.12260658999,104.40670830000454,54375.2259348 2023-11-15,16:50:37.000,319,11087800,-795,0,1700067036,12982.035034559995,104.40670830000454,54375.149076480004 2023-11-15,16:50:38.000,319,11087799,-795,0,1700067037,12981.907044669999,104.4137574300039,54375.03029544 2023-11-15,16:50:39.000,319,11087754,-795,0,1700067038,12981.96767146,104.38556090999919,54375.288818880006 2023-11-15,16:50:40.000,319,11087813,-795,0,1700067039,12981.90030835999,104.4137574300039,54375.337728720006 2023-11-15,16:50:41.000,319,11087745,-795,0,1700067040,12981.758845849989,104.43490482000198,54375.18401208 2023-11-15,16:50:42.000,319,11087704,-795,0,1700067041,12981.725164299998,104.47719959999813,54375.17702496 2023-11-15,16:50:43.000,319,11087743,-795,0,1700067042,12981.745373229998,104.49834699000348,54375.218947680005 2023-11-15,16:50:44.000,319,11087810,-795,0,1700067043,12981.563492859997,104.56883829000435,54375.18401208 2023-11-15,16:50:45.000,319,11087819,-795,0,1700067044,12981.475920830002,104.65342785000394,54375.03029544 2023-11-15,16:50:46.000,319,11087787,-795,0,1700067045,12981.502866069997,104.70982088999881,54375.149076480004 2023-11-15,16:50:47.000,319,11087798,-795,0,1700067046,12981.475920830002,104.76621393000096,54375.32375448 2023-11-15,16:50:48.000,319,11087838,-795,0,1700067047,12981.435502970002,104.81555784000375,54375.30978024001 2023-11-15,16:50:49.000,319,11087776,-795,0,1700067048,12981.374876180002,104.89309827000397,54375.30279312 2023-11-15,16:50:50.000,319,11087801,-795,0,1700067049,12981.341194629997,104.94949130999885,54375.21196056001 2023-11-15,16:50:51.000,319,11087751,-795,0,1700067050,12981.199732119996,105.005884350001,54375.03728256 2023-11-15,16:50:52.000,319,11087776,-795,0,1700067051,12981.098687469996,105.11867042999802,54375.002346960006 2023-11-15,16:50:53.000,319,11087793,-795,0,1700067052,12981.09195116,105.09752303999994,54374.883565920005 2023-11-15,16:50:54.000,319,11087796,-795,0,1700067053,12981.02458805999,105.16801434000081,54375.06523104 2023-11-15,16:50:55.000,319,11087816,-795,0,1700067054,12980.997642819995,105.15391608000209,54375.20497344 2023-11-15,16:50:56.000,319,11087808,-795,0,1700067055,12980.94375233999,105.23145651000232,54375.13510224 2023-11-15,16:50:57.000,319,11087857,-795,0,1700067056,12980.835971379995,105.20325999000488,54375.04426968001 2023-11-15,16:50:58.000,319,11087807,-795,0,1700067057,12980.82923507,105.24555477000104,54375.0163212 2023-11-15,16:50:59.000,319,11087820,-795,0,1700067058,12980.76860828,105.23850564000168,54375.05824392 2023-11-15,16:51:00.000,319,11087778,-795,0,1700067059,12980.694508869994,105.33014433000062,54374.9115144 2023-11-15,16:51:01.000,319,11087820,-795,0,1700067060,12980.613673149994,105.37948824000341,54374.9115144 2023-11-15,16:51:02.000,319,11087794,-795,0,1700067061,12980.654091009994,105.37948824000341,54374.98837272 2023-11-15,16:51:03.000,319,11087794,-795,0,1700067062,12980.606936839999,105.3653899800047,54375.0861924 2023-11-15,16:51:04.000,319,11087754,-795,0,1700067063,12980.633882079994,105.37243911000405,54375.09317952001 2023-11-15,16:51:05.000,319,11087795,-795,0,1700067064,12980.606936839999,105.37948824000341,54375.07221816001 2023-11-15,16:51:06.000,319,11087794,-795,0,1700067065,12980.573255289994,105.37948824000341,54374.8416432 2023-11-15,16:51:07.000,319,11087787,-795,0,1700067066,12980.593464219994,105.35834084999806,54374.94645000001 2023-11-15,16:51:08.000,319,11087791,-795,0,1700067067,12980.559782669989,105.39358650000213,54374.953437120006 2023-11-15,16:51:09.000,319,11087794,-795,0,1700067068,12980.573255289994,105.40768476000085,54374.93946288 2023-11-15,16:51:10.000,319,11087831,-795,0,1700067069,12980.579991599989,105.43588127999828,54374.90452728001 2023-11-15,16:51:11.000,319,11087774,-795,0,1700067070,12980.553046359993,105.43588127999828,54374.89055304 2023-11-15,16:51:12.000,319,11087772,-795,0,1700067071,12980.579991599989,105.44293040999764,54374.98837272 2023-11-15,16:51:13.000,319,11087756,-795,0,1700067072,12980.647354699999,105.42883214999893,54375.002346960006 2023-11-15,16:51:14.000,319,11087782,-795,0,1700067073,12980.660827319989,105.4147338900002,54374.98837272 2023-11-15,16:51:15.000,319,11087783,-795,0,1700067074,12980.68103624999,105.4147338900002,54374.86959168 2023-11-15,16:51:16.000,319,11087769,-795,0,1700067075,12980.68103624999,105.45702867000364,54374.86959168 2023-11-15,16:51:17.000,319,11087807,-795,0,1700067076,12980.78208089999,105.464077800003,54375.03029544 2023-11-15,16:51:18.000,319,11087812,-795,0,1700067077,12980.795553519994,105.44997954000428,54375.03029544 2023-11-15,16:51:19.000,319,11087795,-795,0,1700067078,12980.876389239995,105.47817606000172,54375.07920528 2023-11-15,16:51:20.000,319,11087771,-795,0,1700067079,12980.916807099995,105.50637257999915,54375.051256800005 2023-11-15,16:51:21.000,319,11087733,-795,0,1700067080,12980.91007079,105.52047083999787,54374.98837272 2023-11-15,16:51:22.000,319,11087765,-795,0,1700067081,12980.937016029995,105.5627656200013,54375.0163212 2023-11-15,16:51:23.000,319,11087811,-795,0,1700067082,12981.00437912999,105.56981475000066,54375.06523104 2023-11-15,16:51:24.000,319,11087801,-795,0,1700067083,12980.98417019999,105.61210953000409,54375.04426968001 2023-11-15,16:51:25.000,319,11087803,-795,0,1700067084,12980.95048865,105.54866736000258,54374.98837272 2023-11-15,16:51:26.000,319,11087764,-795,0,1700067085,12980.93027972,105.55571649000194,54374.97439848001 2023-11-15,16:51:27.000,319,11087815,-795,0,1700067086,12980.937016029995,105.5275199700045,54375.03029544 2023-11-15,16:51:28.000,319,11087787,-795,0,1700067087,12980.96396126999,105.48522519000107,54375.20497344 2023-11-15,16:51:29.000,319,11087814,-795,0,1700067088,12981.00437912999,105.464077800003,54375.23990904001 2023-11-15,16:51:30.000,319,11087815,-795,0,1700067089,12980.98417019999,105.39358650000213,54375.170037840006 2023-11-15,16:51:31.000,319,11087756,-795,0,1700067090,12980.937016029995,105.37243911000405,54375.0163212 2023-11-15,16:51:32.000,319,11087811,-795,0,1700067091,12980.94375233999,105.37243911000405,54375.04426968001 2023-11-15,16:51:33.000,319,11087805,-795,0,1700067092,12981.04479698999,105.32309520000126,54375.14208936001 2023-11-15,16:51:34.000,319,11087751,-795,0,1700067093,12981.02458805999,105.28080041999783,54375.17702496 2023-11-15,16:51:35.000,319,11087765,-795,0,1700067094,12981.017851749995,105.21030912000424,54375.149076480004 2023-11-15,16:51:36.000,319,11087794,-795,0,1700067095,12980.96396126999,105.17506347000017,54375.07920528 2023-11-15,16:51:37.000,319,11087735,-795,0,1700067096,12981.00437912999,105.09047391000058,54375.19099920001 2023-11-15,16:51:38.000,319,11087744,-795,0,1700067097,12981.02458805999,105.05522826000379,54375.1560636 2023-11-15,16:51:39.000,319,11087805,-795,0,1700067098,12981.04479698999,105.02703173999907,54375.19798632 2023-11-15,16:51:40.000,319,11087825,-795,0,1700067099,12981.01111544,105.02703173999907,54375.20497344 2023-11-15,16:51:41.000,319,11087769,-795,0,1700067100,12981.01111544,105.02703173999907,54375.16305072001 2023-11-15,16:51:42.000,319,11087820,-795,0,1700067101,12981.03132437,104.98473696000292,54375.23990904001 2023-11-15,16:51:43.000,319,11087791,-795,0,1700067102,12981.078478539996,104.9071965300027,54375.218947680005 2023-11-15,16:51:44.000,319,11087782,-795,0,1700067103,12981.17278688,104.94244217999949,54375.46349688 2023-11-15,16:51:45.000,319,11087794,-795,0,1700067104,12981.213204740001,104.91424566000205,54375.42157416 2023-11-15,16:51:46.000,319,11087769,-795,0,1700067105,12981.159314259996,104.92129479000141,54375.33074160001 2023-11-15,16:51:47.000,319,11087768,-795,0,1700067106,12981.08521484999,104.93539305000013,54375.149076480004 2023-11-15,16:51:48.000,319,11087818,-795,0,1700067107,12981.11216009,104.93539305000013,54375.32375448 2023-11-15,16:51:49.000,319,11087782,-795,0,1700067108,12981.13236902,104.9706387000042,54375.39362568 2023-11-15,16:51:50.000,319,11087790,-795,0,1700067109,12981.10542377999,104.95654043999821,54375.288818880006 2023-11-15,16:51:51.000,319,11087783,-795,0,1700067110,12981.098687469996,104.99178609000228,54375.295806 2023-11-15,16:51:52.000,319,11087732,-795,0,1700067111,12981.098687469996,105.02703173999907,54375.267857520004 2023-11-15,16:51:53.000,319,11087758,-795,0,1700067112,12981.12563270999,105.02703173999907,54375.40759992001 2023-11-15,16:51:54.000,319,11087777,-795,0,1700067113,12980.97069758,104.99883522000164,54375.121128000006 2023-11-15,16:51:55.000,319,11087790,-795,0,1700067114,12980.916807099995,104.99883522000164,54375.316767360004 2023-11-15,16:51:56.000,319,11087756,-795,0,1700067115,12980.88312554999,105.01293348000036,54375.484458240004 2023-11-15,16:51:57.000,319,11087761,-795,0,1700067116,12980.815762449995,105.08342478000122,54375.3656772 2023-11-15,16:51:58.000,319,11087795,-795,0,1700067117,12980.795553519994,105.04112999999779,54375.35869008001 2023-11-15,16:51:59.000,319,11087785,-795,0,1700067118,12980.856180309995,105.05522826000379,54375.51240672 2023-11-15,16:52:00.000,319,11087768,-795,0,1700067119,12980.775344589994,105.0693265200025,54375.51939384 2023-11-15,16:52:01.000,319,11087747,-795,0,1700067120,12980.627145769999,105.06227739000315,54375.37965144001 2023-11-15,16:52:02.000,319,11087750,-795,0,1700067121,12980.654091009994,105.01998260999972,54375.386638560005 2023-11-15,16:52:03.000,319,11087784,-795,0,1700067122,12980.627145769999,104.99883522000164,54375.435548400004 2023-11-15,16:52:04.000,319,11087815,-795,0,1700067123,12980.606936839999,104.9706387000042,54375.35869008001 2023-11-15,16:52:05.000,319,11087790,-795,0,1700067124,12980.512628499993,104.9071965300027,54375.295806 2023-11-15,16:52:06.000,319,11087807,-795,0,1700067125,12980.559782669989,104.83670523000183,54375.267857520004 2023-11-15,16:52:07.000,319,11087797,-795,0,1700067126,12980.613673149994,104.78031218999968,54375.470484 2023-11-15,16:52:08.000,319,11087809,-795,0,1700067127,12980.613673149994,104.73801741000352,54375.52638096001 2023-11-15,16:52:09.000,319,11087723,-795,0,1700067128,12980.593464219994,104.63932958999794,54375.51939384 2023-11-15,16:52:10.000,319,11087783,-795,0,1700067129,12980.640618389989,104.56178915999772,54375.46349688 2023-11-15,16:52:11.000,319,11087815,-795,0,1700067130,12980.579991599989,104.53359264000028,54375.33074160001 2023-11-15,16:52:12.000,319,11087801,-795,0,1700067131,12980.566518979998,104.4490030800007,54375.316767360004 2023-11-15,16:52:13.000,319,11087786,-795,0,1700067132,12980.532837429993,104.35031526000239,54375.40759992001 2023-11-15,16:52:14.000,319,11087826,-795,0,1700067133,12980.532837429993,104.28687309000088,54375.41458704 2023-11-15,16:52:15.000,319,11087770,-795,0,1700067134,12980.485683259998,104.18113614000322,54375.39362568 2023-11-15,16:52:16.000,319,11087816,-795,0,1700067135,12980.458738019988,104.13179223000043,54375.267857520004 2023-11-15,16:52:17.000,319,11087792,-795,0,1700067136,12980.458738019988,104.03310441000212,54375.37965144001 2023-11-15,16:52:18.000,319,11087855,-795,0,1700067137,12980.371165989993,103.90622006999911,54375.19099920001 2023-11-15,16:52:19.000,319,11087772,-795,0,1700067138,12980.270121339992,103.82163050999952,54375.23292192 2023-11-15,16:52:20.000,319,11087813,-795,0,1700067139,12980.196021930002,103.69474617000378,54375.051256800005 2023-11-15,16:52:21.000,319,11087816,-795,0,1700067140,12980.094977280001,103.61720574000356,54375.10715376 2023-11-15,16:52:22.000,319,11087797,-795,0,1700067141,12980.101713589997,103.53261618000397,54375.267857520004 2023-11-15,16:52:23.000,319,11087763,-795,0,1700067142,12980.007405249991,103.44802662000438,54375.26087040001 2023-11-15,16:52:24.000,319,11087795,-795,0,1700067143,12979.899624289996,103.43392835999839,54375.18401208 2023-11-15,16:52:25.000,319,11087788,-795,0,1700067144,12979.7716344,103.39163358000224,54375.051256800005 2023-11-15,16:52:26.000,319,11087756,-795,0,1700067145,12979.71100761,103.3493387999988,54374.98837272 2023-11-15,16:52:27.000,319,11087821,-795,0,1700067146,12979.67058975,103.25770010999986,54374.98837272 2023-11-15,16:52:28.000,319,11087790,-795,0,1700067147,12979.60322664999,103.15901229000156,54375.00933408 2023-11-15,16:52:29.000,319,11087807,-795,0,1700067148,12979.616699269995,103.08852099000069,54375.0163212 2023-11-15,16:52:30.000,319,11087794,-795,0,1700067149,12979.535863549994,102.99688230000174,54374.85561744001 2023-11-15,16:52:31.000,319,11087799,-795,0,1700067150,12979.515654619994,102.86294882999937,54374.785746240006 2023-11-15,16:52:32.000,319,11087801,-795,0,1700067151,12979.54933617,102.82770318000257,54374.86260456 2023-11-15,16:52:33.000,319,11087769,-795,0,1700067152,12979.46176413999,102.78540839999914,54374.94645000001 2023-11-15,16:52:34.000,319,11087775,-795,0,1700067153,12979.434818899994,102.72901536000427,54374.87657880001 2023-11-15,16:52:35.000,319,11087802,-795,0,1700067154,12979.367455799998,102.66557319000276,54374.764784880004 2023-11-15,16:52:36.000,319,11087829,-795,0,1700067155,12979.340510559989,102.60918015000061,54374.61106824001 2023-11-15,16:52:37.000,319,11087784,-795,0,1700067156,12979.367455799998,102.60918015000061,54374.72286216 2023-11-15,16:52:38.000,319,11087790,-795,0,1700067157,12979.407873659999,102.56688537000446,54374.82068184 2023-11-15,16:52:39.000,319,11087830,-795,0,1700067158,12979.374192109994,102.5457379799991,54374.834656080006 2023-11-15,16:52:40.000,319,11087813,-795,0,1700067159,12979.367455799998,102.49639407000359,54374.77875912001 2023-11-15,16:52:41.000,319,11087779,-795,0,1700067160,12979.313565319993,102.46819754999888,54374.68093944 2023-11-15,16:52:42.000,319,11087763,-795,0,1700067161,12979.340510559989,102.4470501600008,54374.68093944 2023-11-15,16:52:43.000,319,11087791,-795,0,1700067162,12979.353983179994,102.36950973000057,54374.70888792001 2023-11-15,16:52:44.000,319,11087809,-795,0,1700067163,12979.353983179994,102.30606755999906,54374.666965200006 2023-11-15,16:52:45.000,319,11087751,-795,0,1700067164,12979.300092699988,102.22852712999884,54374.56914552001 2023-11-15,16:52:46.000,319,11087823,-795,0,1700067165,12979.327037939998,102.19328148000204,54374.65299096 2023-11-15,16:52:47.000,319,11087773,-795,0,1700067166,12979.387664729999,102.04524975000095,54374.72286216 2023-11-15,16:52:48.000,319,11087818,-795,0,1700067167,12979.414609969994,101.96770932000072,54374.771772 2023-11-15,16:52:49.000,319,11087819,-795,0,1700067168,12979.340510559989,101.8901688900005,54374.72984928 2023-11-15,16:52:50.000,319,11087794,-795,0,1700067169,12979.367455799998,101.81967758999963,54374.70888792001 2023-11-15,16:52:51.000,319,11087806,-795,0,1700067170,12979.266411149998,101.76328455000476,54374.44337736001 2023-11-15,16:52:52.000,319,11087776,-795,0,1700067171,12979.300092699988,101.71394064000197,54374.5272228 2023-11-15,16:52:53.000,319,11087768,-795,0,1700067172,12979.252938529993,101.69279325000389,54374.63901672001 2023-11-15,16:52:54.000,319,11087839,-795,0,1700067173,12979.279883769988,101.68574412000453,54374.69491368 2023-11-15,16:52:55.000,319,11087767,-795,0,1700067174,12979.286620079998,101.62230195000302,54374.35254480001 2023-11-15,16:52:56.000,319,11087810,-795,0,1700067175,12979.158630190002,101.6786949899979,54374.5272228 2023-11-15,16:52:57.000,319,11087748,-795,0,1700067176,12979.232729599993,101.66459672999918,54374.62504248 2023-11-15,16:52:58.000,319,11087823,-795,0,1700067177,12979.185575429998,101.65049847000046,54374.57613264 2023-11-15,16:52:59.000,319,11087785,-795,0,1700067178,12979.185575429998,101.6082036900043,54374.57613264 2023-11-15,16:53:00.000,319,11087778,-795,0,1700067179,12979.057585540002,101.6082036900043,54374.29664784 2023-11-15,16:53:01.000,319,11087830,-795,0,1700067180,12979.118212330002,101.62230195000302,54374.44337736001 2023-11-15,16:53:02.000,319,11087767,-795,0,1700067181,12979.118212330002,101.65754759999982,54374.618055360006 2023-11-15,16:53:03.000,319,11087808,-795,0,1700067182,12979.064321849997,101.6434493400011,54374.60408112 2023-11-15,16:53:04.000,319,11087803,-795,0,1700067183,12979.037376610002,101.65049847000046,54374.597094000004 2023-11-15,16:53:05.000,319,11087765,-795,0,1700067184,12979.023903989997,101.6434493400011,54374.646003840004 2023-11-15,16:53:06.000,319,11087791,-795,0,1700067185,12978.949804579992,101.65754759999982,54374.36651904 2023-11-15,16:53:07.000,319,11087801,-795,0,1700067186,12978.929595649992,101.62230195000302,54374.3874804 2023-11-15,16:53:08.000,319,11087802,-795,0,1700067187,12978.882441479996,101.69984238000325,54374.57613264 2023-11-15,16:53:09.000,319,11087870,-795,0,1700067188,12978.875705170001,101.67164585999853,54374.53420992 2023-11-15,16:53:10.000,319,11087801,-795,0,1700067189,12978.767924209991,101.72803890000068,54374.4573516 2023-11-15,16:53:11.000,319,11087829,-795,0,1700067190,12978.75445159,101.72098977000132,54374.40844176 2023-11-15,16:53:12.000,319,11087789,-795,0,1700067191,12978.767924209991,101.6786949899979,54374.42241600001 2023-11-15,16:53:13.000,319,11087768,-795,0,1700067192,12978.767924209991,101.63640021000174,54374.37350616001 2023-11-15,16:53:14.000,319,11087766,-795,0,1700067193,12978.740978969996,101.66459672999918,54374.35953192 2023-11-15,16:53:15.000,319,11087766,-795,0,1700067194,12978.707297419991,101.7068915100026,54374.19882816 2023-11-15,16:53:16.000,319,11087820,-795,0,1700067195,12978.68708848999,101.73508803000004,54374.15690544001 2023-11-15,16:53:17.000,319,11087783,-795,0,1700067196,12978.680352179996,101.75623541999812,54374.29664784 2023-11-15,16:53:18.000,319,11087816,-795,0,1700067197,12978.397427159995,101.86197237000306,54373.70274264001 2023-11-15,16:53:19.000,319,11087834,-795,0,1700067198,12978.599516459995,101.86197237000306,54374.29664784 2023-11-15,16:53:20.000,319,11087786,-795,0,1700067199,12978.518680739995,101.88311976000114,54374.212802400005 2023-11-15,16:53:21.000,319,11087812,-795,0,1700067200,12978.458053949995,101.8408249799977,54374.094021360004 2023-11-15,16:53:22.000,319,11087772,-795,0,1700067201,12978.42437239999,101.88311976000114,54374.02415016 2023-11-15,16:53:23.000,319,11087785,-795,0,1700067202,12978.46479025999,101.83377584999835,54374.05908576 2023-11-15,16:53:24.000,319,11087805,-795,0,1700067203,12978.458053949995,101.8549232400037,54373.98222744 2023-11-15,16:53:25.000,319,11087802,-795,0,1700067204,12978.37048192,101.91131627999857,54373.84947216001 2023-11-15,16:53:26.000,319,11087824,-795,0,1700067205,12978.34353667999,101.96770932000072,54373.9333176 2023-11-15,16:53:27.000,319,11087812,-795,0,1700067206,12978.45131764,102.08049539999774,54374.03113728 2023-11-15,16:53:28.000,319,11087739,-795,0,1700067207,12978.417636089995,102.14393756999925,54374.08703424001 2023-11-15,16:53:29.000,319,11087801,-795,0,1700067208,12978.397427159995,102.19328148000204,54374.094021360004 2023-11-15,16:53:30.000,319,11087806,-795,0,1700067209,12978.336800369994,102.28492017000099,54374.14991832 2023-11-15,16:53:31.000,319,11087813,-795,0,1700067210,12978.249228339999,102.33426408000378,54374.02415016 2023-11-15,16:53:32.000,319,11087824,-795,0,1700067211,12978.229019409999,102.38360798999929,54374.10799560001 2023-11-15,16:53:33.000,319,11087797,-795,0,1700067212,12978.229019409999,102.35541147000185,54374.17087968 2023-11-15,16:53:34.000,319,11087813,-795,0,1700067213,12978.242492029989,102.37655885999993,54374.23376376001 2023-11-15,16:53:35.000,319,11087800,-795,0,1700067214,12978.148183689998,102.40475538000464,54374.142931200004 2023-11-15,16:53:36.000,319,11087745,-795,0,1700067215,12978.101029519989,102.41885364000336,54374.10799560001 2023-11-15,16:53:37.000,319,11087759,-795,0,1700067216,12978.195337859994,102.46114841999952,54374.22677664 2023-11-15,16:53:38.000,319,11087841,-795,0,1700067217,12978.168392619998,102.48229581000487,54374.21978952 2023-11-15,16:53:39.000,319,11087820,-795,0,1700067218,12978.222283099989,102.45409929000016,54374.3176092 2023-11-15,16:53:40.000,319,11087798,-795,0,1700067219,12978.175128929994,102.46114841999952,54374.142931200004 2023-11-15,16:53:41.000,319,11087828,-795,0,1700067220,12978.235755719994,102.4470501600008,54374.1778668 2023-11-15,16:53:42.000,319,11087807,-795,0,1700067221,12978.28290988999,102.44000103000144,54374.114982720006 2023-11-15,16:53:43.000,319,11087776,-795,0,1700067222,12978.36374560999,102.46114841999952,54374.12895696 2023-11-15,16:53:44.000,319,11087812,-795,0,1700067223,12978.51194443,102.47524667999824,54374.380493280005 2023-11-15,16:53:45.000,319,11087706,-795,0,1700067224,12978.559098599995,102.43295190000208,54374.310622080004 2023-11-15,16:53:46.000,319,11087765,-795,0,1700067225,12978.52541704999,102.39065711999865,54374.29664784 2023-11-15,16:53:47.000,319,11087791,-795,0,1700067226,12978.54562597999,102.40475538000464,54374.23376376001 2023-11-15,16:53:48.000,319,11087764,-795,0,1700067227,12978.54562597999,102.38360798999929,54374.22677664 2023-11-15,16:53:49.000,319,11087774,-795,0,1700067228,12978.619725389995,102.41885364000336,54374.35254480001 2023-11-15,16:53:50.000,319,11087799,-795,0,1700067229,12978.64667062999,102.41885364000336,54374.26869936 2023-11-15,16:53:51.000,319,11087786,-795,0,1700067230,12978.65340694,102.4470501600008,54374.24075088 2023-11-15,16:53:52.000,319,11087786,-795,0,1700067231,12978.64667062999,102.47524667999824,54374.331583440005 2023-11-15,16:53:53.000,319,11087729,-795,0,1700067232,12978.71403373,102.44000103000144,54374.261712240004 2023-11-15,16:53:54.000,319,11087757,-795,0,1700067233,12978.680352179996,102.42590277000272,54374.22677664 2023-11-15,16:53:55.000,319,11087804,-795,0,1700067234,12978.720770039996,102.43295190000208,54374.25472512001 2023-11-15,16:53:56.000,319,11087846,-795,0,1700067235,12978.639934319996,102.44000103000144,54374.212802400005 2023-11-15,16:53:57.000,319,11087783,-795,0,1700067236,12978.6938248,102.46114841999952,54374.08703424001 2023-11-15,16:53:58.000,319,11087797,-795,0,1700067237,12978.821814689996,102.50344320000295,54374.3874804 2023-11-15,16:53:59.000,319,11087799,-795,0,1700067238,12978.815078380001,102.53163972000038,54374.32459632001 2023-11-15,16:54:00.000,319,11087784,-795,0,1700067239,12978.821814689996,102.53163972000038,54374.35953192 2023-11-15,16:54:01.000,319,11087729,-795,0,1700067240,12978.828550999991,102.56688537000446,54374.40145464001 2023-11-15,16:54:02.000,319,11087790,-795,0,1700067241,12978.815078380001,102.56688537000446,54374.18485392001 2023-11-15,16:54:03.000,319,11087801,-795,0,1700067242,12978.862232549996,102.53163972000038,54374.282673600006 2023-11-15,16:54:04.000,319,11087841,-795,0,1700067243,12978.922859339997,102.60213102000125,54374.37350616001 2023-11-15,16:54:05.000,319,11087778,-795,0,1700067244,12978.963277199997,102.60918015000061,54374.4573516 2023-11-15,16:54:06.000,319,11087785,-795,0,1700067245,12978.936331960002,102.61622927999997,54374.35953192 2023-11-15,16:54:07.000,319,11087778,-795,0,1700067246,12978.922859339997,102.63032753999869,54374.37350616001 2023-11-15,16:54:08.000,319,11087787,-795,0,1700067247,12978.916123030001,102.66557319000276,54374.52023568001 2023-11-15,16:54:09.000,319,11087827,-795,0,1700067248,12978.976749820002,102.60213102000125,54374.49228720001 2023-11-15,16:54:10.000,319,11087791,-795,0,1700067249,12978.970013509992,102.6585240600034,54374.46433872 2023-11-15,16:54:11.000,319,11087821,-795,0,1700067250,12978.895914100001,102.60918015000061,54374.42241600001 2023-11-15,16:54:12.000,319,11087822,-795,0,1700067251,12978.943068269997,102.58803276000253,54374.429403120004 2023-11-15,16:54:13.000,319,11087768,-795,0,1700067252,12978.983486129997,102.52459059000103,54374.597094000004 2023-11-15,16:54:14.000,319,11087778,-755,0,1700067253,12979.010431369992,102.41885364000336,54374.65299096 2023-11-15,16:54:15.000,319,11087790,-795,0,1700067254,12979.003695059997,102.36246060000121,54374.40844176 2023-11-15,16:54:16.000,319,11087791,-795,0,1700067255,12979.023903989997,102.36246060000121,54374.34555768 2023-11-15,16:54:17.000,319,11087806,-795,0,1700067256,12979.050849229992,102.32016581999778,54374.450364480006 2023-11-15,16:54:18.000,319,11087778,-795,0,1700067257,12979.077794470002,102.30606755999906,54374.37350616001 2023-11-15,16:54:19.000,319,11087816,-795,0,1700067258,12979.138421260002,102.22147799999948,54374.380493280005 2023-11-15,16:54:20.000,319,11087815,-795,0,1700067259,12979.111476019993,102.25672365000355,54374.163892560005 2023-11-15,16:54:21.000,319,11087837,-795,0,1700067260,12979.084530779997,102.27787104000163,54374.1778668 2023-11-15,16:54:22.000,319,11087797,-795,0,1700067261,12979.098003400002,102.30606755999906,54374.25472512001 2023-11-15,16:54:23.000,319,11087766,-795,0,1700067262,12979.091267089992,102.34131321000314,54374.35254480001 2023-11-15,16:54:24.000,319,11087780,-795,0,1700067263,12979.077794470002,102.42590277000272,54374.41542888 2023-11-15,16:54:25.000,319,11087798,-795,0,1700067264,12978.963277199997,102.45409929000016,54374.3176092 2023-11-15,16:54:26.000,319,11087806,-795,0,1700067265,12979.003695059997,102.48934494000423,54374.42241600001 2023-11-15,16:54:27.000,319,11087813,-795,0,1700067266,12978.996958750002,102.51049233000231,54374.47132584001 2023-11-15,16:54:28.000,319,11087785,-795,0,1700067267,12978.976749820002,102.52459059000103,54374.51324856 2023-11-15,16:54:29.000,319,11087818,-795,0,1700067268,12978.976749820002,102.52459059000103,54374.67395232 2023-11-15,16:54:30.000,319,11087827,-795,0,1700067269,12978.916123030001,102.52459059000103,54374.618055360006 2023-11-15,16:54:31.000,319,11087781,-795,0,1700067270,12978.868968859992,102.50344320000295,54374.60408112 2023-11-15,16:54:32.000,319,11087794,-795,0,1700067271,12978.909386719992,102.53163972000038,54374.715875040005 2023-11-15,16:54:33.000,319,11087755,-795,0,1700067272,12978.882441479996,102.53868884999974,54374.72286216 2023-11-15,16:54:34.000,319,11087800,-795,0,1700067273,12978.761187899996,102.58098363000317,54374.6320296 2023-11-15,16:54:35.000,319,11087800,-795,0,1700067274,12978.747715279991,102.48934494000423,54374.6320296 2023-11-15,16:54:36.000,319,11087768,-795,0,1700067275,12978.68708848999,102.48229581000487,54374.54119704001 2023-11-15,16:54:37.000,319,11087766,-795,0,1700067276,12978.680352179996,102.40475538000464,54374.5272228 2023-11-15,16:54:38.000,319,11087830,-795,0,1700067277,12978.75445159,102.37655885999993,54374.666965200006 2023-11-15,16:54:39.000,319,11087794,-795,0,1700067278,12978.801605759996,102.37655885999993,54374.67395232 2023-11-15,16:54:40.000,319,11087789,-795,0,1700067279,12978.781396829996,102.40475538000464,54374.6320296 2023-11-15,16:54:41.000,319,11087772,-795,0,1700067280,12978.66687955999,102.40475538000464,54374.499274320005 2023-11-15,16:54:42.000,319,11087779,-795,0,1700067281,12978.68708848999,102.35541147000185,54374.53420992 2023-11-15,16:54:43.000,319,11087775,-795,0,1700067282,12978.619725389995,102.35541147000185,54374.61106824001 2023-11-15,16:54:44.000,319,11087807,-795,0,1700067283,12978.579307529995,102.411804510004,54374.55517128 2023-11-15,16:54:45.000,319,11087814,-795,0,1700067284,12978.48499918999,102.42590277000272,54374.450364480006 2023-11-15,16:54:46.000,319,11087802,-795,0,1700067285,12978.478262879995,102.43295190000208,54374.44337736001 2023-11-15,16:54:47.000,319,11087797,-795,0,1700067286,12978.40416346999,102.40475538000464,54374.380493280005 2023-11-15,16:54:48.000,319,11087791,-795,0,1700067287,12978.38395453999,102.36950973000057,54374.5272228 2023-11-15,16:54:49.000,319,11087793,-795,0,1700067288,12978.357009299994,102.39065711999865,54374.51324856 2023-11-15,16:54:50.000,319,11087768,-795,0,1700067289,12978.309855129999,102.39770624999801,54374.40145464001 2023-11-15,16:54:51.000,319,11087803,-795,0,1700067290,12978.269437269999,102.34131321000314,54374.25472512001 2023-11-15,16:54:52.000,319,11087776,-795,0,1700067291,12978.195337859994,102.32016581999778,54374.331583440005 2023-11-15,16:54:53.000,319,11087803,-795,0,1700067292,12978.276173579994,102.34131321000314,54374.499274320005 2023-11-15,16:54:54.000,319,11087831,-795,0,1700067293,12978.255964649994,102.34131321000314,54374.5621584 2023-11-15,16:54:55.000,319,11087806,-795,0,1700067294,12978.195337859994,102.28492017000099,54374.478312960004 2023-11-15,16:54:56.000,319,11087830,-795,0,1700067295,12978.134711069994,102.27787104000163,54374.42241600001 2023-11-15,16:54:57.000,319,11087792,-795,0,1700067296,12978.121238449989,102.25672365000355,54374.53420992 2023-11-15,16:54:58.000,319,11087803,-795,0,1700067297,12977.986512249998,102.28492017000099,54374.40145464001 2023-11-15,16:54:59.000,319,11087787,-795,0,1700067298,12978.074084279993,102.17918322000332,54374.42241600001 2023-11-15,16:55:00.000,319,11087682,-795,0,1700067299,12978.013457489993,102.19328148000204,54374.14991832 2023-11-15,16:55:01.000,319,11087801,-795,0,1700067300,12978.053875349993,102.2355762599982,54374.331583440005 2023-11-15,16:55:02.000,319,11087822,-795,0,1700067301,12978.161656309989,102.24967452000419,54374.63901672001 2023-11-15,16:55:03.000,319,11087817,-795,0,1700067302,12978.229019409999,102.30606755999906,54374.55517128 2023-11-15,16:55:04.000,319,11087825,-795,0,1700067303,12978.242492029989,102.36246060000121,54374.478312960004 2023-11-15,16:55:05.000,319,11087759,-795,0,1700067304,12978.235755719994,102.4470501600008,54374.36651904 2023-11-15,16:55:06.000,319,11087778,-795,0,1700067305,12978.249228339999,102.51754146000167,54374.499274320005 2023-11-15,16:55:07.000,319,11087823,-795,0,1700067306,12978.208810479999,102.55983623999782,54374.5272228 2023-11-15,16:55:08.000,319,11087838,-795,0,1700067307,12978.276173579994,102.60213102000125,54374.50626144 2023-11-15,16:55:09.000,319,11087794,-795,0,1700067308,12978.269437269999,102.67967145000148,54374.5621584 2023-11-15,16:55:10.000,319,11087786,-795,0,1700067309,12978.229019409999,102.64442580000468,54374.429403120004 2023-11-15,16:55:11.000,319,11087799,-795,0,1700067310,12978.249228339999,102.64442580000468,54374.55517128 2023-11-15,16:55:12.000,319,11087804,-795,0,1700067311,12978.296382509994,102.66557319000276,54374.63901672001 2023-11-15,16:55:13.000,319,11087714,-795,0,1700067312,12978.34353667999,102.6937697100002,54374.62504248 2023-11-15,16:55:14.000,319,11087839,-795,0,1700067313,12978.316591439994,102.72196623000491,54374.53420992 2023-11-15,16:55:15.000,319,11087842,-795,0,1700067314,12978.296382509994,102.74311362000299,54374.3874804 2023-11-15,16:55:16.000,319,11087756,-795,0,1700067315,12978.255964649994,102.73606449000363,54374.3874804 2023-11-15,16:55:17.000,319,11087782,-795,0,1700067316,12978.28290988999,102.74311362000299,54374.56914552001 2023-11-15,16:55:18.000,319,11087820,-795,0,1700067317,12978.32332774999,102.67262232000212,54374.56914552001 2023-11-15,16:55:19.000,319,11087803,-795,0,1700067318,12978.35027299,102.6585240600034,54374.55517128 2023-11-15,16:55:20.000,319,11087813,-795,0,1700067319,12978.34353667999,102.70081883999956,54374.597094000004 2023-11-15,16:55:21.000,319,11087711,-795,0,1700067320,12978.276173579994,102.72196623000491,54374.44337736001 2023-11-15,16:55:22.000,319,11087752,-795,0,1700067321,12978.30311881999,102.76426101000106,54374.43639024 2023-11-15,16:55:23.000,319,11087811,-795,0,1700067322,12978.336800369994,102.79950665999786,54374.548184160005 2023-11-15,16:55:24.000,319,11087769,-795,0,1700067323,12978.276173579994,102.82065405000321,54374.53420992 2023-11-15,16:55:25.000,319,11087801,-795,0,1700067324,12978.242492029989,102.83475231000193,54374.47132584001 2023-11-15,16:55:26.000,319,11087809,-795,0,1700067325,12978.175128929994,102.84885057000065,54374.478312960004 2023-11-15,16:55:27.000,319,11087803,-795,0,1700067326,12978.202074169989,102.86294882999937,54374.62504248 2023-11-15,16:55:28.000,319,11087815,-795,0,1700067327,12978.181865239989,102.89819448000344,54374.65997808001 2023-11-15,16:55:29.000,319,11087778,-795,0,1700067328,12978.087556899998,102.89819448000344,54374.6320296 2023-11-15,16:55:30.000,319,11087801,-795,0,1700067329,12978.053875349993,102.89819448000344,54374.6320296 2023-11-15,16:55:31.000,319,11087843,-795,0,1700067330,12977.986512249998,102.93344013000024,54374.646003840004 2023-11-15,16:55:32.000,319,11087803,-795,0,1700067331,12977.878731290002,102.94753838999895,54374.51324856 2023-11-15,16:55:33.000,319,11087818,-795,0,1700067332,12977.797895570002,102.93344013000024,54374.59010688001 2023-11-15,16:55:34.000,319,11087839,-795,0,1700067333,12977.851786049992,102.92639100000088,54374.7019008 2023-11-15,16:55:35.000,319,11087795,-795,0,1700067334,12977.838313430002,102.87704708999809,54374.68792656001 2023-11-15,16:55:36.000,319,11087805,-795,0,1700067335,12977.723796159997,102.86999795999873,54374.764784880004 2023-11-15,16:55:37.000,319,11087756,-795,0,1700067336,12977.649696749992,102.86999795999873,54374.597094000004 2023-11-15,16:55:38.000,319,11087738,-795,0,1700067337,12977.656433060001,102.82065405000321,54374.61106824001 2023-11-15,16:55:39.000,319,11087815,-795,0,1700067338,12977.622751509996,102.84180144000129,54374.70888792001 2023-11-15,16:55:40.000,319,11087778,-795,0,1700067339,12977.575597340001,102.82065405000321,54374.65997808001 2023-11-15,16:55:41.000,319,11087812,-795,0,1700067340,12977.400453279995,102.84885057000065,54374.5621584 2023-11-15,16:55:42.000,319,11087771,-795,0,1700067341,12977.34656279999,102.78540839999914,54374.63901672001 2023-11-15,16:55:43.000,319,11087798,-795,0,1700067342,12977.299408629995,102.74311362000299,54374.68792656001 2023-11-15,16:55:44.000,319,11087798,-795,0,1700067343,12977.17141874,102.76426101000106,54374.646003840004 2023-11-15,16:55:45.000,319,11087711,-795,0,1700067344,12977.090583019999,102.72901536000427,54374.61106824001 2023-11-15,16:55:46.000,319,11087812,-795,0,1700067345,12976.915438959993,102.7572118800017,54374.36651904 2023-11-15,16:55:47.000,319,11087716,-795,0,1700067346,12976.834603239993,102.78540839999914,54374.40145464001 2023-11-15,16:55:48.000,319,11087794,-795,0,1700067347,12976.814394309993,102.8065557900045,54374.49228720001 2023-11-15,16:55:49.000,319,11087784,-795,0,1700067348,12976.713349659993,102.81360492000385,54374.478312960004 2023-11-15,16:55:50.000,319,11087786,-795,0,1700067349,12976.612305009992,102.7572118800017,54374.39446752 2023-11-15,16:55:51.000,319,11087791,-795,0,1700067350,12976.470842499992,102.68672058000084,54374.17087968 2023-11-15,16:55:52.000,319,11087778,-795,0,1700067351,12976.571887149992,102.68672058000084,54374.450364480006 2023-11-15,16:55:53.000,319,11087738,-795,0,1700067352,12976.470842499992,102.65147493000404,54374.42241600001 2023-11-15,16:55:54.000,319,11087776,-795,0,1700067353,12976.430424639992,102.53163972000038,54374.36651904 2023-11-15,16:55:55.000,319,11087786,-795,0,1700067354,12976.29569844,102.48229581000487,54374.18485392001 2023-11-15,16:55:56.000,319,11087824,-795,0,1700067355,12976.18791747999,102.46819754999888,54374.142931200004 2023-11-15,16:55:57.000,319,11087819,-795,0,1700067356,12976.19465379,102.44000103000144,54374.23376376001 2023-11-15,16:55:58.000,319,11087771,-795,0,1700067357,12976.21486272,102.30606755999906,54374.28966072 2023-11-15,16:55:59.000,319,11087804,-795,0,1700067358,12976.100345449995,102.29196930000035,54374.045111520005 2023-11-15,16:56:00.000,319,11087800,-795,0,1700067359,12976.080136519995,102.27082191000227,54374.094021360004 2023-11-15,16:56:01.000,319,11087757,-795,0,1700067360,12976.120554379995,102.2355762599982,54374.14991832 2023-11-15,16:56:02.000,319,11087747,-795,0,1700067361,12976.100345449995,102.18623235000268,54374.12196984 2023-11-15,16:56:03.000,319,11087774,-795,0,1700067362,12975.98582817999,102.21442887000012,54374.06607288001 2023-11-15,16:56:04.000,319,11087793,-795,0,1700067363,12976.019509729995,102.1368884399999,54374.17087968 2023-11-15,16:56:05.000,319,11087784,-795,0,1700067364,12975.96561924999,102.12983931000053,54374.05908576 2023-11-15,16:56:06.000,319,11087783,-795,0,1700067365,12975.96561924999,102.1016427900031,54374.01716304001 2023-11-15,16:56:07.000,319,11087762,-795,0,1700067366,12975.92520138999,102.05934800999967,54374.10100848 2023-11-15,16:56:08.000,319,11087811,-795,0,1700067367,12975.878047219994,101.9888567099988,54374.03812440001 2023-11-15,16:56:09.000,319,11087729,-795,0,1700067368,12975.803947809989,101.99590583999816,54374.01716304001 2023-11-15,16:56:10.000,319,11087747,-795,0,1700067369,12975.797211499994,101.98180757999944,54373.91235624 2023-11-15,16:56:11.000,319,11087792,-795,0,1700067370,12975.716375779994,101.96066019000136,54373.828510800005 2023-11-15,16:56:12.000,319,11087790,-795,0,1700067371,12975.635540059993,101.86902150000242,54373.76562672 2023-11-15,16:56:13.000,319,11087785,-795,0,1700067372,12975.608594819998,101.82672671999899,54373.71671688 2023-11-15,16:56:14.000,319,11087822,-795,0,1700067373,12975.696166849993,101.76328455000476,54373.96126608 2023-11-15,16:56:15.000,319,11087771,-795,0,1700067374,12975.649012679998,101.78443194000283,54373.91235624 2023-11-15,16:56:16.000,319,11087783,-795,0,1700067375,12975.675957919993,101.76328455000476,54373.947291840006 2023-11-15,16:56:17.000,319,11087762,-795,0,1700067376,12975.554704339993,101.80557933000091,54373.807549440004 2023-11-15,16:56:18.000,319,11087744,-795,0,1700067377,12975.649012679998,101.81262846000027,54373.807549440004 2023-11-15,16:56:19.000,319,11087779,-795,0,1700067378,12975.655748989993,101.86197237000306,54373.91235624 2023-11-15,16:56:20.000,319,11087809,-795,0,1700067379,12975.682694229989,101.8549232400037,54373.807549440004 2023-11-15,16:56:21.000,319,11087811,-795,0,1700067380,12975.595122199993,101.8901688900005,54373.77261384001 2023-11-15,16:56:22.000,319,11087818,-795,0,1700067381,12975.729848399998,101.87607063000178,54373.91934336001 2023-11-15,16:56:23.000,319,11087809,-795,0,1700067382,12975.729848399998,101.89721801999985,54373.996201680005 2023-11-15,16:56:24.000,319,11087826,-795,0,1700067383,12975.689430539998,101.8901688900005,54373.877420640005 2023-11-15,16:56:25.000,319,11087774,-795,0,1700067384,12975.750057329999,101.90426714999921,54373.828510800005 2023-11-15,16:56:26.000,319,11087767,-795,0,1700067385,12975.797211499994,101.90426714999921,54373.91235624 2023-11-15,16:56:27.000,319,11087807,-795,0,1700067386,12975.750057329999,101.86902150000242,54373.96825320001 2023-11-15,16:56:28.000,319,11087751,-795,0,1700067387,12975.756793639994,101.8901688900005,54373.947291840006 2023-11-15,16:56:29.000,319,11087805,-795,0,1700067388,12975.729848399998,101.89721801999985,54373.95427896 2023-11-15,16:56:30.000,319,11087790,-795,0,1700067389,12975.723112089989,101.86902150000242,54373.94030472001 2023-11-15,16:56:31.000,319,11087786,-795,0,1700067390,12975.696166849993,101.80557933000091,54373.83549792 2023-11-15,16:56:32.000,319,11087786,-795,0,1700067391,12975.662485299988,101.8408249799977,54373.98222744 2023-11-15,16:56:33.000,319,11087794,-795,0,1700067392,12975.608594819998,101.81262846000027,54373.947291840006 2023-11-15,16:56:34.000,319,11087796,-795,0,1700067393,12975.588385889998,101.79148107000219,54373.87043352001 2023-11-15,16:56:35.000,319,11087809,-795,0,1700067394,12975.460396000002,101.74918628999876,54373.807549440004 2023-11-15,16:56:36.000,319,11087823,-795,0,1700067395,12975.379560280002,101.69984238000325,54373.6188972 2023-11-15,16:56:37.000,319,11087764,-795,0,1700067396,12975.285251939997,101.6434493400011,54373.62588432 2023-11-15,16:56:38.000,319,11087783,-795,0,1700067397,12975.386296589997,101.62935108000238,54373.77261384001 2023-11-15,16:56:39.000,319,11087793,-795,0,1700067398,12975.265043009997,101.52361413000472,54373.76562672 2023-11-15,16:56:40.000,319,11087768,-795,0,1700067399,12975.244834079997,101.51656499999808,54373.779600960006 2023-11-15,16:56:41.000,319,11087737,-795,0,1700067400,12975.083162639996,101.50951586999872,54373.51409040001 2023-11-15,16:56:42.000,319,11087785,-795,0,1700067401,12975.069690019991,101.55885978000151,54373.59793584 2023-11-15,16:56:43.000,319,11087818,-795,0,1700067402,12975.069690019991,101.59410542999831,54373.70274264001 2023-11-15,16:56:44.000,319,11087782,-795,0,1700067403,12974.982117989995,101.60115455999767,54373.68178128001 2023-11-15,16:56:45.000,319,11087762,-795,0,1700067404,12974.8541281,101.55181065000215,54373.56998736 2023-11-15,16:56:46.000,319,11087772,-795,0,1700067405,12974.901282269995,101.5447615200028,54373.50710328 2023-11-15,16:56:47.000,319,11087809,-795,0,1700067406,12974.941700129995,101.58000716999959,54373.67479416 2023-11-15,16:56:48.000,319,11087773,-795,0,1700067407,12974.89454596,101.60115455999767,54373.709729760005 2023-11-15,16:56:49.000,319,11087762,-795,0,1700067408,12974.87433703,101.56590891000087,54373.69575552 2023-11-15,16:56:50.000,319,11087772,-795,0,1700067409,12974.86760071999,101.50951586999872,54373.56300024001 2023-11-15,16:56:51.000,319,11087782,-795,0,1700067410,12974.87433703,101.50951586999872,54373.493129040005 2023-11-15,16:56:52.000,319,11087787,-795,0,1700067411,12974.87433703,101.53771239000343,54373.50011616 2023-11-15,16:56:53.000,319,11087810,-795,0,1700067412,12974.97538168,101.53771239000343,54373.73069112001 2023-11-15,16:56:54.000,319,11087760,-795,0,1700067413,12974.99559061,101.53771239000343,54373.70274264001 2023-11-15,16:56:55.000,319,11087800,-795,0,1700067414,12974.96864536999,101.52361413000472,54373.73069112001 2023-11-15,16:56:56.000,319,11087744,-795,0,1700067415,12974.96864536999,101.56590891000087,54373.590948720004 2023-11-15,16:56:57.000,319,11087793,-795,0,1700067416,12975.00906322999,101.61525282000366,54373.68178128001 2023-11-15,16:56:58.000,319,11087781,-795,0,1700067417,12974.96864536999,101.65049847000046,54373.63287144001 2023-11-15,16:56:59.000,319,11087757,-795,0,1700067418,12974.982117989995,101.74918628999876,54373.67479416 2023-11-15,16:57:00.000,319,11087733,-795,0,1700067419,12974.88780964999,101.76328455000476,54373.29748968001 2023-11-15,16:57:01.000,319,11087715,-795,0,1700067420,12974.90801857999,101.86197237000306,54373.590948720004 2023-11-15,16:57:02.000,319,11087761,-795,0,1700067421,12975.01579954,101.89721801999985,54373.709729760005 2023-11-15,16:57:03.000,319,11087765,-795,0,1700067422,12975.01579954,101.953611060002,54373.77261384001 2023-11-15,16:57:04.000,319,11087772,-795,0,1700067423,12974.961909059995,102.0029549700048,54373.69575552 2023-11-15,16:57:05.000,319,11087763,-795,0,1700067424,12974.881073339995,101.98180757999944,54373.52107752 2023-11-15,16:57:06.000,319,11087766,-795,0,1700067425,12974.89454596,101.98180757999944,54373.6188972 2023-11-15,16:57:07.000,319,11087828,-795,0,1700067426,12974.93496382,101.96066019000136,54373.71671688 2023-11-15,16:57:08.000,319,11087781,-795,0,1700067427,12974.92822750999,101.92541454000457,54373.65383280001 2023-11-15,16:57:09.000,319,11087782,-795,0,1700067428,12974.921491199995,101.8901688900005,54373.65383280001 2023-11-15,16:57:10.000,319,11087825,-795,0,1700067429,12974.90801857999,101.81967758999963,54373.6188972 2023-11-15,16:57:11.000,319,11087776,-795,0,1700067430,12974.89454596,101.77738281000347,54373.63287144001 2023-11-15,16:57:12.000,319,11087796,-795,0,1700067431,12974.8541281,101.72098977000132,54373.423257840004 2023-11-15,16:57:13.000,319,11087807,-795,0,1700067432,12974.96864536999,101.69279325000389,54373.71671688 2023-11-15,16:57:14.000,319,11087782,-795,0,1700067433,12974.93496382,101.69984238000325,54373.660819920005 2023-11-15,16:57:15.000,319,11087805,-795,0,1700067434,12974.982117989995,101.67164585999853,54373.73767824 2023-11-15,16:57:16.000,319,11087769,-795,0,1700067435,12974.95517275,101.7421371599994,54373.66780704 2023-11-15,16:57:17.000,319,11087803,-795,0,1700067436,12975.01579954,101.69984238000325,54373.62588432 2023-11-15,16:57:18.000,319,11087812,-795,0,1700067437,12975.083162639996,101.74918628999876,54373.81453656 2023-11-15,16:57:19.000,319,11087797,-795,0,1700067438,12975.150525739991,101.7068915100026,54373.83549792 2023-11-15,16:57:20.000,319,11087791,-795,0,1700067439,12975.163998359996,101.76328455000476,54373.877420640005 2023-11-15,16:57:21.000,319,11087676,-795,0,1700067440,12975.211152529992,101.74918628999876,54373.71671688 2023-11-15,16:57:22.000,319,11087779,-795,0,1700067441,12975.278515630001,101.72098977000132,54373.78658808 2023-11-15,16:57:23.000,319,11087797,-795,0,1700067442,12975.271779319992,101.65754759999982,54373.76562672 2023-11-15,16:57:24.000,319,11087804,-795,0,1700067443,12975.278515630001,101.67164585999853,54373.82152368001 2023-11-15,16:57:25.000,319,11087741,-795,0,1700067444,12975.345878729997,101.57295804000023,54373.88440776 2023-11-15,16:57:26.000,319,11087742,-795,0,1700067445,12975.285251939997,101.56590891000087,54373.74466536 2023-11-15,16:57:27.000,319,11087819,-795,0,1700067446,12975.258306700001,101.55885978000151,54373.81453656 2023-11-15,16:57:28.000,319,11087771,-795,0,1700067447,12975.285251939997,101.61525282000366,54373.877420640005 2023-11-15,16:57:29.000,319,11087811,-795,0,1700067448,12975.298724560002,101.62935108000238,54373.89139488 2023-11-15,16:57:30.000,319,11087788,-795,0,1700067449,12975.258306700001,101.62230195000302,54373.8634464 2023-11-15,16:57:31.000,319,11087746,-795,0,1700067450,12975.170734669991,101.57295804000023,54373.71671688 2023-11-15,16:57:32.000,319,11087789,-795,0,1700067451,12975.150525739991,101.58705629999895,54373.723703999996 2023-11-15,16:57:33.000,319,11087783,-795,0,1700067452,12975.204416219996,101.51656499999808,54373.828510800005 2023-11-15,16:57:34.000,319,11087791,-795,0,1700067453,12975.238097770001,101.46722109000257,54373.85645928 2023-11-15,16:57:35.000,319,11087790,-795,0,1700067454,12975.224625149996,101.42492630999914,54373.81453656 2023-11-15,16:57:36.000,319,11087800,-795,0,1700067455,12975.123580499996,101.40377892000106,54373.60492296001 2023-11-15,16:57:37.000,319,11087745,-795,0,1700067456,12975.211152529992,101.37558240000362,54373.85645928 2023-11-15,16:57:38.000,319,11087791,-795,0,1700067457,12975.143789429996,101.36853327000426,54373.9333176 2023-11-15,16:57:39.000,319,11087780,-795,0,1700067458,12975.110107879991,101.26984544999868,54373.80056232001 2023-11-15,16:57:40.000,319,11087774,-795,0,1700067459,12974.98885429999,101.19935414999782,54373.71671688 2023-11-15,16:57:41.000,319,11087783,-795,0,1700067460,12974.94843643999,101.10771545999887,54373.6887684 2023-11-15,16:57:42.000,319,11087804,-795,0,1700067461,12975.09663526,101.10771545999887,54373.85645928 2023-11-15,16:57:43.000,319,11087798,-795,0,1700067462,12975.083162639996,101.037224159998,54373.89838200001 2023-11-15,16:57:44.000,319,11087785,-795,0,1700067463,12975.042744779996,101.02312589999929,54373.90536912 2023-11-15,16:57:45.000,319,11087788,-795,0,1700067464,12975.02927215999,100.98788025000249,54373.73069112001 2023-11-15,16:57:46.000,319,11087759,-795,0,1700067465,12975.01579954,100.93148721000034,54373.758639600004 2023-11-15,16:57:47.000,319,11087806,-795,0,1700067466,12975.03600847,100.88214330000483,54373.828510800005 2023-11-15,16:57:48.000,319,11087781,-795,0,1700067467,12975.01579954,100.86099590999947,54373.89838200001 2023-11-15,16:57:49.000,319,11087760,-795,0,1700067468,12974.982117989995,100.7905046099986,54373.84248504 2023-11-15,16:57:50.000,319,11087745,-795,0,1700067469,12974.881073339995,100.77640634999989,54373.67479416 2023-11-15,16:57:51.000,319,11087760,-795,0,1700067470,12974.860864409995,100.74116070000309,54373.77261384001 2023-11-15,16:57:52.000,319,11087841,-795,0,1700067471,12974.881073339995,100.70591504999902,54373.84947216001 2023-11-15,16:57:53.000,319,11087729,-795,0,1700067472,12974.80697392999,100.68476766000094,54373.77261384001 2023-11-15,16:57:54.000,319,11087831,-795,0,1700067473,12974.74634713999,100.63542374999815,54373.73069112001 2023-11-15,16:57:55.000,319,11087787,-795,0,1700067474,12974.73287452,100.60017810000136,54373.71671688 2023-11-15,16:57:56.000,319,11087777,-795,0,1700067475,12974.64530248999,100.593128970002,54373.590948720004 2023-11-15,16:57:57.000,319,11087756,-795,0,1700067476,12974.62509355999,100.61427636000008,54373.556013119996 2023-11-15,16:57:58.000,319,11087778,-795,0,1700067477,12974.699192969994,100.60017810000136,54373.65383280001 2023-11-15,16:57:59.000,319,11087784,-795,0,1700067478,12974.70592927999,100.64952201000415,54373.660819920005 2023-11-15,16:58:00.000,319,11087787,-795,0,1700067479,12974.678984039994,100.68476766000094,54373.63985856 2023-11-15,16:58:01.000,319,11087759,-795,0,1700067480,12974.503839979989,100.6565711400035,54373.34639952001 2023-11-15,16:58:02.000,319,11087766,-795,0,1700067481,12974.564466769989,100.6565711400035,54373.51409040001 2023-11-15,16:58:03.000,319,11087783,-795,0,1700067482,12974.591412009999,100.6565711400035,54373.56300024001 2023-11-15,16:58:04.000,319,11087793,-795,0,1700067483,12974.524048909989,100.64247288000479,54373.660819920005 2023-11-15,16:58:05.000,319,11087753,-795,0,1700067484,12974.436476879993,100.63542374999815,54373.51409040001 2023-11-15,16:58:06.000,319,11087773,-795,0,1700067485,12974.409531639998,100.57198158000392,54373.444219200006 2023-11-15,16:58:07.000,319,11087795,-795,0,1700067486,12974.476894739993,100.52263767000113,54373.549026 2023-11-15,16:58:08.000,319,11087782,-795,0,1700067487,12974.423004259988,100.47329375999834,54373.59793584 2023-11-15,16:58:09.000,319,11087747,-795,0,1700067488,12974.443213189988,100.45919549999962,54373.50710328 2023-11-15,16:58:10.000,319,11087768,-795,0,1700067489,12974.423004259988,100.42394985000283,54373.46518056001 2023-11-15,16:58:11.000,319,11087815,-795,0,1700067490,12974.348904849998,100.43099898000219,54373.41627072001 2023-11-15,16:58:12.000,319,11087788,-795,0,1700067491,12974.342168540003,100.45214637000026,54373.35338664 2023-11-15,16:58:13.000,319,11087791,-795,0,1700067492,12974.409531639998,100.50149028000305,54373.45120632 2023-11-15,16:58:14.000,319,11087785,-795,0,1700067493,12974.369113779998,100.4450972400009,54373.52806464 2023-11-15,16:58:15.000,319,11087802,-795,0,1700067494,12974.369113779998,100.45919549999962,54373.493129040005 2023-11-15,16:58:16.000,319,11087768,-795,0,1700067495,12974.281541750002,100.43804811000155,54373.41627072001 2023-11-15,16:58:17.000,319,11087748,-795,0,1700067496,12974.328695919998,100.43804811000155,54373.57697448 2023-11-15,16:58:18.000,319,11087789,-795,0,1700067497,12974.328695919998,100.4450972400009,54373.60492296001 2023-11-15,16:58:19.000,319,11087753,-795,0,1700067498,12974.308486989998,100.41690072000347,54373.63287144001 2023-11-15,16:58:20.000,319,11087825,-795,0,1700067499,12974.254596509993,100.39575332999812,54373.47216768 2023-11-15,16:58:21.000,319,11087821,-795,0,1700067500,12974.173760789992,100.42394985000283,54373.47216768 2023-11-15,16:58:22.000,319,11087787,-795,0,1700067501,12974.214178649992,100.42394985000283,54373.39530936001 2023-11-15,16:58:23.000,319,11087793,-795,0,1700067502,12974.261332820002,100.41690072000347,54373.493129040005 2023-11-15,16:58:24.000,319,11087773,-795,0,1700067503,12974.402795329988,100.3816550699994,54373.66780704 2023-11-15,16:58:25.000,319,11087748,-795,0,1700067504,12974.416267949993,100.29706550999981,54373.62588432 2023-11-15,16:58:26.000,319,11087812,-795,0,1700067505,12974.382586399988,100.20542682000087,54373.57697448 2023-11-15,16:58:27.000,319,11087796,-795,0,1700067506,12974.261332820002,100.12788639000064,54373.43024496 2023-11-15,16:58:28.000,319,11087785,-795,0,1700067507,12974.342168540003,100.09264074000384,54373.4791548 2023-11-15,16:58:29.000,319,11087797,-795,0,1700067508,12974.369113779998,100.12788639000064,54373.542038880005 2023-11-15,16:58:30.000,319,11087788,-795,0,1700067509,12974.342168540003,100.0996898700032,54373.51409040001 2023-11-15,16:58:31.000,319,11087832,-795,0,1700067510,12974.342168540003,100.0362477000017,54373.43723208001 2023-11-15,16:58:32.000,319,11087756,-795,0,1700067511,12974.456685809993,100.07854247999785,54373.59793584 2023-11-15,16:58:33.000,319,11087740,-795,0,1700067512,12974.396059019993,100.05034596000041,54373.63985856 2023-11-15,16:58:34.000,319,11087762,-795,0,1700067513,12974.443213189988,100.05739508999977,54373.556013119996 2023-11-15,16:58:35.000,319,11087772,-795,0,1700067514,12974.375850089993,100.05034596000041,54373.53505176001 2023-11-15,16:58:36.000,319,11087799,-795,0,1700067515,12974.295014369993,100.02214944000298,54373.39530936001 2023-11-15,16:58:37.000,319,11087808,-795,0,1700067516,12974.247860199997,100.0010020500049,54373.45819344 2023-11-15,16:58:38.000,319,11087769,-795,0,1700067517,12974.254596509993,100.05739508999977,54373.48614192001 2023-11-15,16:58:39.000,319,11087745,-795,0,1700067518,12974.241123890002,100.06444421999913,54373.556013119996 2023-11-15,16:58:40.000,319,11087812,-795,0,1700067519,12974.200706030002,100.12083726000128,54373.52107752 2023-11-15,16:58:41.000,319,11087734,-795,0,1700067520,12974.092925069992,100.13493552,54373.45120632 2023-11-15,16:58:42.000,319,11087765,-795,0,1700067521,12974.092925069992,100.16313204000471,54373.43723208001 2023-11-15,16:58:43.000,319,11087776,-795,0,1700067522,12974.079452450002,100.19132856000215,54373.493129040005 2023-11-15,16:58:44.000,319,11087820,-795,0,1700067523,12974.086188759997,100.24067246999766,54373.493129040005 2023-11-15,16:58:45.000,319,11087774,-795,0,1700067524,12973.971671489991,100.26886899000237,54373.40229648 2023-11-15,16:58:46.000,319,11087801,-795,0,1700067525,12973.911044699991,100.19837769000151,54373.36736088001 2023-11-15,16:58:47.000,319,11087774,-795,0,1700067526,12973.870626839991,100.15608290999808,54373.542038880005 2023-11-15,16:58:48.000,319,11087757,-795,0,1700067527,12973.79652743,100.0996898700032,54373.52107752 2023-11-15,16:58:49.000,319,11087748,-795,0,1700067528,12973.73590064,100.02214944000298,54373.542038880005 2023-11-15,16:58:50.000,319,11087781,-795,0,1700067529,12973.67527385,100.0010020500049,54373.24159272 2023-11-15,16:58:51.000,319,11087788,-795,0,1700067530,12973.61464706,100.0010020500049,54373.36736088001 2023-11-15,16:58:52.000,319,11087798,-795,0,1700067531,12973.59443813,99.94460901000275,54373.24857984001 2023-11-15,16:58:53.000,319,11087790,-795,0,1700067532,12973.621383369995,99.90231422999932,54373.38133512 2023-11-15,16:58:54.000,319,11087743,-795,0,1700067533,12973.68874646999,99.90936335999868,54373.34639952001 2023-11-15,16:58:55.000,319,11087771,-795,0,1700067534,12973.69548278,99.88116684000124,54373.34639952001 2023-11-15,16:58:56.000,319,11087720,-795,0,1700067535,12973.73590064,99.8247737999991,54373.19268288 2023-11-15,16:58:57.000,319,11087759,-795,0,1700067536,12973.803263739996,99.77542989000358,54373.255566960004 2023-11-15,16:58:58.000,319,11087799,-795,0,1700067537,12973.87736315,99.69788946000335,54373.3044768 2023-11-15,16:58:59.000,319,11087797,-795,0,1700067538,12973.89757208,99.65559467999992,54373.31146392 2023-11-15,16:59:00.000,319,11087795,-795,0,1700067539,12973.924517319996,99.62739816000249,54373.18569576 2023-11-15,16:59:01.000,319,11087793,-795,0,1700067540,12973.937989940001,99.58510337999905,54373.206657120005 2023-11-15,16:59:02.000,319,11087805,-795,0,1700067541,12973.971671489991,99.60625077000441,54373.22761848001 2023-11-15,16:59:03.000,319,11087802,-795,0,1700067542,12974.079452450002,99.676742069998,54373.38133512 2023-11-15,16:59:04.000,319,11087794,-795,0,1700067543,12974.079452450002,99.76133163000486,54373.38133512 2023-11-15,16:59:05.000,319,11087756,-795,0,1700067544,12973.998616730001,99.78247902000294,54373.39530936001 2023-11-15,16:59:06.000,319,11087806,-795,0,1700067545,12973.870626839991,99.76838076000422,54373.2346056 2023-11-15,16:59:07.000,319,11087781,-795,0,1700067546,12973.7763185,99.75428249999823,54373.29748968001 2023-11-15,16:59:08.000,319,11087789,-795,0,1700067547,12973.66853753999,99.66264380999928,54373.374348000005 2023-11-15,16:59:09.000,319,11087769,-795,0,1700067548,12973.5742292,99.52166121000482,54373.3394124 2023-11-15,16:59:10.000,319,11087788,-795,0,1700067549,12973.385612519989,99.40182600000117,54373.01101776001 2023-11-15,16:59:11.000,319,11087813,-795,0,1700067550,12973.40582144999,99.25379427000007,54373.22761848001 2023-11-15,16:59:12.000,319,11087804,-795,0,1700067551,12973.244150009989,99.14805732000241,54373.11582456 2023-11-15,16:59:13.000,319,11087736,-795,0,1700067552,12973.223941079988,99.02117297999939,54373.29050256 2023-11-15,16:59:14.000,319,11087807,-795,0,1700067553,12973.129632739998,98.88723951000429,54373.14377304 2023-11-15,16:59:15.000,319,11087793,-795,0,1700067554,12973.042060710002,98.78150255999935,54373.17172152 2023-11-15,16:59:16.000,319,11087766,-795,0,1700067555,12972.927543439997,98.7392077800032,54373.01101776001 2023-11-15,16:59:17.000,319,11087823,-795,0,1700067556,12972.866916649997,98.71806038999785,54373.00403064 2023-11-15,16:59:18.000,319,11087792,-795,0,1700067557,12972.846707719997,98.71806038999785,54373.01101776001 2023-11-15,16:59:19.000,319,11087781,-795,0,1700067558,12972.833235099992,98.68281474000105,54373.0948632 2023-11-15,16:59:20.000,319,11087775,-795,0,1700067559,12972.705245209996,98.63347082999826,54372.990056400005 2023-11-15,16:59:21.000,319,11087776,-795,0,1700067560,12972.604200559996,98.58412692000275,54372.81537840001 2023-11-15,16:59:22.000,319,11087772,-795,0,1700067561,12972.57051900999,98.53478300999996,54372.80140416 2023-11-15,16:59:23.000,319,11087712,-795,0,1700067562,12972.503155909995,98.46429170999909,54372.83633976 2023-11-15,16:59:24.000,319,11087814,-795,0,1700067563,12972.47621067,98.45019345000037,54372.78742992 2023-11-15,16:59:25.000,319,11087791,-795,0,1700067564,12972.422320189995,98.35150563000207,54372.78742992 2023-11-15,16:59:26.000,319,11087807,-795,0,1700067565,12972.361693399995,98.2810143300012,54372.654674640005 2023-11-15,16:59:27.000,319,11087791,-795,0,1700067566,12972.28759398999,98.09773695000331,54372.63371328 2023-11-15,16:59:28.000,319,11087805,-795,0,1700067567,12972.2943303,98.02019652000308,54372.69659736001 2023-11-15,16:59:29.000,319,11087768,-795,0,1700067568,12972.24717612999,97.96380348000093,54372.6407004 2023-11-15,16:59:30.000,319,11087781,-795,0,1700067569,12972.18654933999,97.83691913999792,54372.605764800006 2023-11-15,16:59:31.000,319,11087803,-795,0,1700067570,12971.991196349998,97.7875752300024,54372.3961512 2023-11-15,16:59:32.000,319,11087783,-795,0,1700067571,12971.944042179988,97.76642784000433,54372.43108680001 2023-11-15,16:59:33.000,319,11087808,-795,0,1700067572,12971.876679079993,97.7241330600009,54372.535893600005 2023-11-15,16:59:34.000,319,11087800,-795,0,1700067573,12971.802579670002,97.62544524000259,54372.486983760005 2023-11-15,16:59:35.000,319,11087797,-795,0,1700067574,12971.654380849992,97.59019958999852,54372.34724136 2023-11-15,16:59:36.000,319,11087754,-795,0,1700067575,12971.573545129992,97.52675742000429,54372.28435728 2023-11-15,16:59:37.000,319,11087741,-795,0,1700067576,12971.526390959996,97.42102046999935,54372.29833152 2023-11-15,16:59:38.000,319,11087768,-795,0,1700067577,12971.465764169996,97.32233265000104,54372.29833152 2023-11-15,16:59:39.000,319,11087810,-795,0,1700067578,12971.39840107,97.2306939600021,54372.30531864 2023-11-15,16:59:40.000,319,11087794,-795,0,1700067579,12971.29735642,97.13905527000315,54372.249421680004 2023-11-15,16:59:41.000,319,11087816,-795,0,1700067580,12971.17610284,97.09676048999972,54372.19352472001 2023-11-15,16:59:42.000,319,11087816,-795,0,1700067581,12971.14915759999,97.05446571000357,54372.31230576001 2023-11-15,16:59:43.000,319,11087793,-795,0,1700067582,12971.05484926,97.03331831999822,54372.20749896 2023-11-15,16:59:44.000,319,11087791,-795,0,1700067583,12971.014431399999,97.0192200599995,54372.17256336001 2023-11-15,16:59:45.000,319,11087782,-795,0,1700067584,12970.866232579989,97.02626918999886,54372.02583384001 2023-11-15,16:59:46.000,319,11087770,-795,0,1700067585,12970.812342099998,97.04036745000485,54371.983911120005 2023-11-15,16:59:47.000,319,11087796,-795,0,1700067586,12970.724770069988,97.03331831999822,54371.99089824 2023-11-15,16:59:48.000,319,11087799,-795,0,1700067587,12970.758451619993,96.99102354000206,54371.99089824 2023-11-15,16:59:49.000,319,11087803,-795,0,1700067588,12970.718033759993,97.00512180000078,54371.9419884 2023-11-15,16:59:50.000,319,11087773,-795,0,1700067589,12970.697824829993,97.05446571000357,54371.80923312001 2023-11-15,16:59:51.000,319,11087758,-795,0,1700067590,12970.691088519998,97.04741658000421,54371.83718160001 2023-11-15,16:59:52.000,319,11087787,-795,0,1700067591,12970.677615899993,97.04741658000421,54371.92801416001 2023-11-15,16:59:53.000,319,11087725,-795,0,1700067592,12970.657406969993,97.04036745000485,54371.90705280001 2023-11-15,16:59:54.000,319,11087770,-795,0,1700067593,12970.657406969993,97.0192200599995,54371.83019448 2023-11-15,16:59:55.000,319,11087728,-795,0,1700067594,12970.549626009997,96.99102354000206,54371.68346496 2023-11-15,16:59:56.000,319,11087786,-795,0,1700067595,12970.549626009997,96.94167962999927,54371.60660664 2023-11-15,16:59:57.000,319,11087774,-795,0,1700067596,12970.603516490002,96.94872875999863,54371.79525888 2023-11-15,16:59:58.000,319,11087773,-795,0,1700067597,12970.650670659998,96.8852865900044,54371.75333616 2023-11-15,16:59:59.000,319,11087790,-795,0,1700067598,12970.643934350002,96.91348311000183,54371.816220240005 2023-11-15,17:00:00.000,319,11087801,-795,0,1700067599,12970.657406969993,96.8852865900044,54371.746349040004 2023-11-15,17:00:01.000,319,11087729,-795,0,1700067600,12970.684352210003,96.87823745999776,54371.60660664 2023-11-15,17:00:02.000,319,11087739,-795,0,1700067601,12970.744978999988,96.90643398000248,54371.58564528 2023-11-15,17:00:03.000,319,11087788,-795,0,1700067602,12970.738242689993,96.92758137000055,54371.44590288 2023-11-15,17:00:04.000,319,11087771,-795,0,1700067603,12970.792133169998,97.082662230001,54371.55070968001 2023-11-15,17:00:05.000,319,11087764,-795,0,1700067604,12970.852759959998,97.1179078799978,54371.62058088001 2023-11-15,17:00:06.000,319,11087753,-795,0,1700067605,12970.940331989994,97.15315353000187,54371.60660664 2023-11-15,17:00:07.000,319,11087795,-795,0,1700067606,12971.02790401999,97.24479222000082,54371.83019448 2023-11-15,17:00:08.000,319,11087811,-795,0,1700067607,12971.102003429995,97.29413613000361,54371.816220240005 2023-11-15,17:00:09.000,319,11087719,-795,0,1700067608,12971.081794499994,97.28003787000489,54371.83718160001 2023-11-15,17:00:10.000,319,11087821,-795,0,1700067609,12971.102003429995,97.28003787000489,54371.7323748 2023-11-15,17:00:11.000,319,11087773,-795,0,1700067610,12971.04811294999,97.28708700000425,54371.67647784 2023-11-15,17:00:12.000,319,11087795,-795,0,1700067611,12971.05484926,97.28708700000425,54371.68346496 2023-11-15,17:00:13.000,319,11087795,-795,0,1700067612,12971.06832187999,97.29413613000361,54371.627568 2023-11-15,17:00:14.000,319,11087774,-795,0,1700067613,12971.18957545999,97.30118526000297,54371.95596264001 2023-11-15,17:00:15.000,319,11087772,-795,0,1700067614,12971.142421289995,97.29413613000361,54371.85115584 2023-11-15,17:00:16.000,319,11087761,-795,0,1700067615,12971.13568498,97.28003787000489,54371.85115584 2023-11-15,17:00:17.000,319,11087739,-795,0,1700067616,12971.223257009995,97.3293817800004,54371.96993688 2023-11-15,17:00:18.000,319,11087797,-795,0,1700067617,12971.27041117999,97.32233265000104,54371.87910432001 2023-11-15,17:00:19.000,319,11087715,-795,0,1700067618,12971.283883799995,97.39282395000191,54371.816220240005 2023-11-15,17:00:20.000,319,11087755,-795,0,1700067619,12971.263674869995,97.35052916999848,54371.83718160001 2023-11-15,17:00:21.000,319,11087785,-795,0,1700067620,12971.283883799995,97.34348003999912,54371.99788536 2023-11-15,17:00:22.000,319,11087794,-795,0,1700067621,12971.33103796999,97.3293817800004,54372.12365352001 2023-11-15,17:00:23.000,319,11087810,-795,0,1700067622,12971.33103796999,97.40692221000063,54372.14461488001 2023-11-15,17:00:24.000,319,11087752,-795,0,1700067623,12971.304092729995,97.4774135100015,54372.13762776 2023-11-15,17:00:25.000,319,11087794,-795,0,1700067624,12971.223257009995,97.50561002999893,54371.99089824 2023-11-15,17:00:26.000,319,11087784,-795,0,1700067625,12971.22999331999,97.5126591599983,54372.0118596 2023-11-15,17:00:27.000,319,11087782,-795,0,1700067626,12971.162630219995,97.52675742000429,54372.05378232001 2023-11-15,17:00:28.000,319,11087774,-795,0,1700067627,12971.20978438999,97.56200307000108,54372.02583384001 2023-11-15,17:00:29.000,319,11087764,-795,0,1700067628,12971.162630219995,97.60429785000451,54372.16557624 2023-11-15,17:00:30.000,319,11087782,-795,0,1700067629,12971.15589391,97.59724871999788,54372.05378232001 2023-11-15,17:00:31.000,319,11087805,-795,0,1700067630,12971.122212359995,97.59019958999852,54371.96993688 2023-11-15,17:00:32.000,319,11087758,-795,0,1700067631,12971.12894866999,97.61839611000323,54372.151602000005 2023-11-15,17:00:33.000,319,11087750,-795,0,1700067632,12971.12894866999,97.6747891499981,54372.17256336001 2023-11-15,17:00:34.000,319,11087816,-795,0,1700067633,12971.11547605,97.73823131999961,54372.05378232001 2023-11-15,17:00:35.000,319,11087773,-795,0,1700067634,12971.000958779994,97.80167349000112,54371.96294976 2023-11-15,17:00:36.000,319,11087755,-795,0,1700067635,12970.933595679999,97.85806653000327,54371.99788536 2023-11-15,17:00:37.000,319,11087804,-795,0,1700067636,12970.98748615999,97.89331218000007,54372.15858912 2023-11-15,17:00:38.000,319,11087800,-795,0,1700067637,12970.980749849994,97.96380348000093,54372.16557624 2023-11-15,17:00:39.000,319,11087817,-795,0,1700067638,12970.940331989994,97.95675435000157,54372.19352472001 2023-11-15,17:00:40.000,319,11087817,-795,0,1700067639,12970.886441509989,98.04839304000052,54372.10967928 2023-11-15,17:00:41.000,319,11087714,-795,0,1700067640,12970.785396859988,98.0695404299986,54372.08871792 2023-11-15,17:00:42.000,319,11087833,-795,0,1700067641,12970.697824829993,98.02724565000244,54371.914039920004 2023-11-15,17:00:43.000,319,11087768,-795,0,1700067642,12970.664143280002,98.02724565000244,54371.99788536 2023-11-15,17:00:44.000,319,11087765,-795,0,1700067643,12970.731506379998,98.09068782000395,54372.032820960005 2023-11-15,17:00:45.000,319,11087799,-795,0,1700067644,12970.637198039993,98.1329826000001,54372.08871792 2023-11-15,17:00:46.000,319,11087774,-795,0,1700067645,12970.542889700002,98.10478608000267,54371.99089824 2023-11-15,17:00:47.000,319,11087825,-795,0,1700067646,12970.529417079997,98.07658955999796,54372.06076944 2023-11-15,17:00:48.000,319,11087802,-795,0,1700067647,12970.515944459992,98.09068782000395,54372.09570504001 2023-11-15,17:00:49.000,319,11087804,-795,0,1700067648,12970.448581359997,98.04134391000116,54372.07474368001 2023-11-15,17:00:50.000,319,11087796,-795,0,1700067649,12970.361009330001,98.04839304000052,54372.03980808 2023-11-15,17:00:51.000,319,11087788,-795,0,1700067650,12970.286909919996,98.05544216999988,54371.914039920004 2023-11-15,17:00:52.000,319,11087784,-795,0,1700067651,12970.206074199996,98.02019652000308,54371.90705280001 2023-11-15,17:00:53.000,319,11087788,-795,0,1700067652,12970.206074199996,97.98495086999901,54371.94897552 2023-11-15,17:00:54.000,319,11087735,-795,0,1700067653,12970.286909919996,98.00609826000436,54372.00487248001 2023-11-15,17:00:55.000,319,11087810,-795,0,1700067654,12970.253228369991,97.96380348000093,54372.102692160006 2023-11-15,17:00:56.000,319,11087788,-795,0,1700067655,12970.19933789,97.9356069600035,54372.02583384001 2023-11-15,17:00:57.000,319,11087762,-795,0,1700067656,12970.11176585999,97.91445956999814,54371.84416872 2023-11-15,17:00:58.000,319,11087779,-795,0,1700067657,12970.07808431,97.87216479000199,54371.85814296001 2023-11-15,17:00:59.000,319,11087767,-795,0,1700067658,12970.07808431,97.87921392000135,54371.816220240005 2023-11-15,17:01:00.000,319,11087760,-795,0,1700067659,12970.07808431,97.88626305000071,54371.80923312001 2023-11-15,17:01:01.000,319,11087787,-795,0,1700067660,12970.064611689995,97.84396827000455,54371.75333616 2023-11-15,17:01:02.000,319,11087777,-795,0,1700067661,12970.064611689995,97.8228208799992,54371.88609144001 2023-11-15,17:01:03.000,319,11087795,-795,0,1700067662,12970.09155692999,97.75232957999833,54371.92102704 2023-11-15,17:01:04.000,319,11087730,-795,0,1700067663,12969.99724859,97.6888874100041,54371.67647784 2023-11-15,17:01:05.000,319,11087738,-795,0,1700067664,12969.86925869999,97.70298567000282,54371.7323748 2023-11-15,17:01:06.000,319,11087757,-795,0,1700067665,12970.03766645,97.71708393000154,54371.802246 2023-11-15,17:01:07.000,319,11087787,-795,0,1700067666,12970.07808431,97.70298567000282,54371.83718160001 2023-11-15,17:01:08.000,319,11087753,-795,0,1700067667,12970.07134799999,97.69593654000346,54371.75333616 2023-11-15,17:01:09.000,319,11087814,-795,0,1700067668,12970.07134799999,97.6747891499981,54371.816220240005 2023-11-15,17:01:10.000,319,11087775,-795,0,1700067669,12970.05787538,97.71003480000218,54371.85115584 2023-11-15,17:01:11.000,319,11087796,-795,0,1700067670,12970.09829324,97.71003480000218,54371.865130080005 2023-11-15,17:01:12.000,319,11087796,-795,0,1700067671,12970.13197478999,97.74528044999897,54371.99788536 2023-11-15,17:01:13.000,319,11087778,-795,0,1700067672,12970.226283129996,97.7875752300024,54371.94897552 2023-11-15,17:01:14.000,319,11087814,-795,0,1700067673,12970.13197478999,97.7875752300024,54371.83019448 2023-11-15,17:01:15.000,319,11087800,-795,0,1700067674,12970.15218371999,97.80167349000112,54371.84416872 2023-11-15,17:01:16.000,319,11087805,-795,0,1700067675,12970.11176585999,97.83691913999792,54371.84416872 2023-11-15,17:01:17.000,319,11087792,-795,0,1700067676,12970.226283129996,97.88626305000071,54371.9419884 2023-11-15,17:01:18.000,319,11087783,-795,0,1700067677,12970.233019439991,97.9356069600035,54371.983911120005 2023-11-15,17:01:19.000,319,11087803,-795,0,1700067678,12970.23975575,97.95675435000157,54372.01884672 2023-11-15,17:01:20.000,319,11087779,-795,0,1700067679,12970.313855159991,98.04839304000052,54371.99788536 2023-11-15,17:01:21.000,319,11087765,-795,0,1700067680,12970.401427190001,98.02019652000308,54371.96993688 2023-11-15,17:01:22.000,319,11087770,-795,0,1700067681,12970.435108739992,97.91445956999814,54371.816220240005 2023-11-15,17:01:23.000,319,11087751,-795,0,1700067682,12970.522680770002,97.78052610000304,54371.914039920004 2023-11-15,17:01:24.000,319,11087785,-795,0,1700067683,12970.529417079997,97.73118219000025,54371.92801416001 2023-11-15,17:01:25.000,319,11087786,-795,0,1700067684,12970.536153389992,97.64659263000067,54371.94897552 2023-11-15,17:01:26.000,319,11087834,-795,0,1700067685,12970.502471840002,97.62544524000259,54371.90006568 2023-11-15,17:01:27.000,319,11087788,-795,0,1700067686,12970.462053980002,97.63249437000195,54371.914039920004 2023-11-15,17:01:28.000,319,11087820,-795,0,1700067687,12970.448581359997,97.61134698000387,54372.08871792 2023-11-15,17:01:29.000,319,11087797,-795,0,1700067688,12970.482262910002,97.5761013299998,54372.06076944 2023-11-15,17:01:30.000,319,11087781,-795,0,1700067689,12970.455317669992,97.5761013299998,54372.046795199996 2023-11-15,17:01:31.000,319,11087772,-795,0,1700067690,12970.414899809992,97.56905220000044,54371.84416872 2023-11-15,17:01:32.000,319,11087784,-795,0,1700067691,12970.435108739992,97.60429785000451,54371.865130080005 2023-11-15,17:01:33.000,319,11087789,-795,0,1700067692,12970.556362319992,97.59724871999788,54371.99089824 2023-11-15,17:01:34.000,319,11087801,-795,0,1700067693,12970.603516490002,97.56200307000108,54372.032820960005 2023-11-15,17:01:35.000,319,11087750,-795,0,1700067694,12970.623725420002,97.540855680003,54372.0118596 2023-11-15,17:01:36.000,319,11087818,-795,0,1700067695,12970.637198039993,97.52675742000429,54371.96294976 2023-11-15,17:01:37.000,319,11087773,-795,0,1700067696,12970.697824829993,97.46331525000278,54372.02583384001 2023-11-15,17:01:38.000,319,11087789,-795,0,1700067697,12970.657406969993,97.4421678600047,54371.92801416001 2023-11-15,17:01:39.000,319,11087777,-795,0,1700067698,12970.711297449998,97.40692221000063,54372.02583384001 2023-11-15,17:01:40.000,319,11087779,-795,0,1700067699,12970.751715309998,97.35052916999848,54372.02583384001 2023-11-15,17:01:41.000,319,11087779,-795,0,1700067700,12970.765187929988,97.38577482000255,54371.983911120005 2023-11-15,17:01:42.000,319,11087833,-795,0,1700067701,12970.859496269994,97.35052916999848,54372.15858912 2023-11-15,17:01:43.000,319,11087777,-795,0,1700067702,12970.974013539999,97.25184135000018,54372.27737016 2023-11-15,17:01:44.000,319,11087780,-795,0,1700067703,12970.960540919994,97.21659570000338,54372.249421680004 2023-11-15,17:01:45.000,319,11087810,-795,0,1700067704,12971.021167709994,97.1320061400038,54372.20749896 2023-11-15,17:01:46.000,319,11087769,-795,0,1700067705,12970.960540919994,97.082662230001,54372.13064064 2023-11-15,17:01:47.000,319,11087738,-795,0,1700067706,12971.000958779994,97.03331831999822,54372.09570504001 2023-11-15,17:01:48.000,319,11087807,-795,0,1700067707,12971.014431399999,97.03331831999822,54372.319292880005 2023-11-15,17:01:49.000,319,11087813,-795,0,1700067708,12971.041376639994,96.94167962999927,54372.27737016 2023-11-15,17:01:50.000,319,11087781,-795,0,1700067709,12971.03464033,96.89233572000376,54372.22846032 2023-11-15,17:01:51.000,319,11087813,-795,0,1700067710,12971.000958779994,96.85709006999969,54372.23544744 2023-11-15,17:01:52.000,319,11087808,-795,0,1700067711,12971.014431399999,96.76545138000074,54372.35422848 2023-11-15,17:01:53.000,319,11087760,-795,0,1700067712,12971.000958779994,96.72315660000459,54372.37518984 2023-11-15,17:01:54.000,319,11087787,-795,0,1700067713,12970.940331989994,96.69496007999987,54372.35422848 2023-11-15,17:01:55.000,319,11087799,-795,0,1700067714,12970.879705199994,96.65971443000308,54372.17256336001 2023-11-15,17:01:56.000,319,11087808,-795,0,1700067715,12970.751715309998,96.66676356000244,54372.22147320001 2023-11-15,17:01:57.000,319,11087790,-795,0,1700067716,12970.792133169998,96.63856703999772,54372.270383040006 2023-11-15,17:01:58.000,319,11087784,-795,0,1700067717,12970.718033759993,96.61741964999965,54372.319292880005 2023-11-15,17:01:59.000,319,11087754,-795,0,1700067718,12970.697824829993,96.61037052000029,54372.35422848 2023-11-15,17:02:00.000,319,11087765,-795,0,1700067719,12970.643934350002,96.63151790999837,54372.32628 2023-11-15,17:02:01.000,319,11087714,-795,0,1700067720,12970.569834939997,96.65971443000308,54372.08871792 2023-11-15,17:02:02.000,319,11087774,-795,0,1700067721,12970.603516490002,96.64561617000436,54372.10967928 2023-11-15,17:02:03.000,319,11087841,-795,0,1700067722,12970.590043869997,96.63856703999772,54372.1865376 2023-11-15,17:02:04.000,319,11087785,-795,0,1700067723,12970.529417079997,96.63856703999772,54372.14461488001 2023-11-15,17:02:05.000,319,11087761,-795,0,1700067724,12970.394690879992,96.68791095000051,54372.02583384001 2023-11-15,17:02:06.000,319,11087781,-795,0,1700067725,12970.408163499997,96.6738126900018,54371.9419884 2023-11-15,17:02:07.000,319,11087817,-795,0,1700067726,12970.441845050002,96.70905833999859,54372.12365352001 2023-11-15,17:02:08.000,319,11087757,-795,0,1700067727,12970.475526599992,96.73020573000395,54372.16557624 2023-11-15,17:02:09.000,319,11087771,-795,0,1700067728,12970.495735529992,96.70905833999859,54372.10967928 2023-11-15,17:02:10.000,319,11087763,-795,0,1700067729,12970.408163499997,96.73020573000395,54371.935001280006 2023-11-15,17:02:11.000,319,11087779,-795,0,1700067730,12970.421636120001,96.68791095000051,54372.032820960005 2023-11-15,17:02:12.000,319,11087778,-795,0,1700067731,12970.462053980002,96.6738126900018,54372.032820960005 2023-11-15,17:02:13.000,319,11087775,-795,0,1700067732,12970.482262910002,96.64561617000436,54372.102692160006 2023-11-15,17:02:14.000,319,11087774,-795,0,1700067733,12970.502471840002,96.63856703999772,54372.14461488001 2023-11-15,17:02:15.000,319,11087770,-795,0,1700067734,12970.441845050002,96.60332139000093,54372.081730800004 2023-11-15,17:02:16.000,319,11087795,-795,0,1700067735,12970.421636120001,96.56807574000413,54372.032820960005 2023-11-15,17:02:17.000,319,11087705,-795,0,1700067736,12970.455317669992,96.59627226000157,54372.102692160006 2023-11-15,17:02:18.000,319,11087780,-795,0,1700067737,12970.374481949992,96.51168270000198,54372.102692160006 2023-11-15,17:02:19.000,319,11087760,-795,0,1700067738,12970.347536709996,96.51168270000198,54372.09570504001 2023-11-15,17:02:20.000,319,11087765,-795,0,1700067739,12970.293646229991,96.4905353100039,54371.99089824 2023-11-15,17:02:21.000,319,11087766,-795,0,1700067740,12970.21954682,96.43414227000176,54372.08871792 2023-11-15,17:02:22.000,319,11087769,-795,0,1700067741,12970.286909919996,96.37774922999961,54372.17256336001 2023-11-15,17:02:23.000,319,11087806,-795,0,1700067742,12970.367745639996,96.37070010000025,54372.2564088 2023-11-15,17:02:24.000,319,11087797,-795,0,1700067743,12970.367745639996,96.45528965999983,54372.22147320001 2023-11-15,17:02:25.000,319,11087742,-795,0,1700067744,12970.25996468,96.45528965999983,54372.08871792 2023-11-15,17:02:26.000,319,11087765,-795,0,1700067745,12970.300382540001,96.54692834999878,54372.14461488001 2023-11-15,17:02:27.000,319,11087769,-795,0,1700067746,12970.307118849996,96.5257809600007,54372.20749896 2023-11-15,17:02:28.000,319,11087809,-795,0,1700067747,12970.367745639996,96.55397747999814,54372.17955048 2023-11-15,17:02:29.000,319,11087792,-795,0,1700067748,12970.408163499997,96.72315660000459,54372.1865376 2023-11-15,17:02:30.000,319,11087794,-795,0,1700067749,12970.381218260001,96.71610746999795,54372.01884672 2023-11-15,17:02:31.000,319,11087824,-795,0,1700067750,12970.421636120001,96.75840225000138,54372.07474368001 2023-11-15,17:02:32.000,319,11087780,-795,0,1700067751,12970.414899809992,96.87823745999776,54372.14461488001 2023-11-15,17:02:33.000,319,11087703,-795,0,1700067752,12970.448581359997,96.96987615000398,54372.12365352001 2023-11-15,17:02:34.000,319,11087758,-795,0,1700067753,12970.441845050002,97.04036745000485,54372.16557624 2023-11-15,17:02:35.000,319,11087777,-795,0,1700067754,12970.435108739992,97.082662230001,54372.16557624 2023-11-15,17:02:36.000,319,11087801,-675,0,1700067755,12970.394690879992,97.16725179000059,54372.081730800004 2023-11-15,17:02:37.000,319,11087791,-795,0,1700067756,12970.421636120001,97.18839917999867,54372.10967928 2023-11-15,17:02:38.000,319,11087784,-795,0,1700067757,12970.522680770002,97.25889047999954,54372.23544744 2023-11-15,17:02:39.000,319,11087798,-795,0,1700067758,12970.529417079997,97.29413613000361,54372.27737016 2023-11-15,17:02:40.000,319,11087787,-795,0,1700067759,12970.462053980002,97.29413613000361,54372.2564088 2023-11-15,17:02:41.000,319,11087703,-795,0,1700067760,12970.408163499997,97.3293817800004,54372.13064064 2023-11-15,17:02:42.000,319,11087801,-795,0,1700067761,12970.367745639996,97.32233265000104,54372.06076944 2023-11-15,17:02:43.000,319,11087738,-795,0,1700067762,12970.414899809992,97.3293817800004,54372.17256336001 2023-11-15,17:02:44.000,319,11087789,-795,0,1700067763,12970.509208149997,97.30823439000233,54372.24243456001 2023-11-15,17:02:45.000,319,11087784,-795,0,1700067764,12970.482262910002,97.2659396099989,54372.24243456001 2023-11-15,17:02:46.000,319,11087793,-795,0,1700067765,12970.361009330001,97.20954657000402,54372.09570504001 2023-11-15,17:02:47.000,319,11087764,-795,0,1700067766,12970.354273019992,97.14610440000251,54372.19352472001 2023-11-15,17:02:48.000,319,11087804,-795,0,1700067767,12970.374481949992,97.14610440000251,54372.32628 2023-11-15,17:02:49.000,319,11087715,-795,0,1700067768,12970.293646229991,97.082662230001,54372.24243456001 2023-11-15,17:02:50.000,319,11087787,-795,0,1700067769,12970.25996468,96.96987615000398,54372.20749896 2023-11-15,17:02:51.000,319,11087777,-795,0,1700067770,12970.185865269996,96.82184442000289,54372.032820960005 2023-11-15,17:02:52.000,319,11087762,-795,0,1700067771,12970.1387111,96.71610746999795,54372.13762776 2023-11-15,17:02:53.000,319,11087758,-795,0,1700067772,12970.1387111,96.65266530000372,54372.24243456001 2023-11-15,17:02:54.000,319,11087784,-795,0,1700067773,12970.165656339996,96.53987921999942,54372.32628 2023-11-15,17:02:55.000,319,11087789,-795,0,1700067774,12970.125238479995,96.5257809600007,54372.22147320001 2023-11-15,17:02:56.000,319,11087799,-795,0,1700067775,12970.11176585999,96.4905353100039,54372.1865376 2023-11-15,17:02:57.000,319,11087767,-795,0,1700067776,12970.13197478999,96.46938791999855,54372.23544744 2023-11-15,17:02:58.000,319,11087765,-795,0,1700067777,12970.125238479995,96.4905353100039,54372.17256336001 2023-11-15,17:02:59.000,319,11087807,-795,0,1700067778,12970.084820619995,96.45528965999983,54372.19352472001 2023-11-15,17:03:00.000,319,11087810,-795,0,1700067779,12970.064611689995,96.44119140000112,54372.07474368001 2023-11-15,17:03:01.000,319,11087782,-795,0,1700067780,12970.03766645,96.46938791999855,54372.09570504001 2023-11-15,17:03:02.000,319,11087744,-795,0,1700067781,12970.09829324,96.38479835999897,54372.2564088 2023-11-15,17:03:03.000,319,11087770,-795,0,1700067782,12970.084820619995,96.39184748999833,54372.23544744 2023-11-15,17:03:04.000,319,11087776,-795,0,1700067783,12970.01745752,96.34250358000281,54372.32628 2023-11-15,17:03:05.000,319,11087724,-795,0,1700067784,12969.92988548999,96.28611054000066,54372.1865376 2023-11-15,17:03:06.000,319,11087806,-795,0,1700067785,12969.963567039995,96.22971749999851,54372.22846032 2023-11-15,17:03:07.000,319,11087763,-795,0,1700067786,12969.87599501,96.2790614100013,54372.10967928 2023-11-15,17:03:08.000,319,11087775,-795,0,1700067787,12969.95009441999,96.28611054000066,54372.249421680004 2023-11-15,17:03:09.000,319,11087760,-795,0,1700067788,12969.92988548999,96.32135619000474,54372.2564088 2023-11-15,17:03:10.000,319,11087820,-795,0,1700067789,12969.842313459994,96.27201228000195,54372.17955048 2023-11-15,17:03:11.000,319,11087770,-795,0,1700067790,12969.761477739994,96.23676662999787,54372.13762776 2023-11-15,17:03:12.000,319,11087787,-795,0,1700067791,12969.727796189989,96.27201228000195,54372.13762776 2023-11-15,17:03:13.000,319,11087742,-795,0,1700067792,12969.761477739994,96.24381576000451,54372.1865376 2023-11-15,17:03:14.000,319,11087763,-795,0,1700067793,12969.734532499999,96.2156192399998,54372.12365352001 2023-11-15,17:03:15.000,319,11087764,-795,0,1700067794,12969.673905709999,96.15217706999829,54372.1166664 2023-11-15,17:03:16.000,319,11087804,-795,0,1700067795,12969.640224159994,96.16627533000428,54371.935001280006 2023-11-15,17:03:17.000,319,11087776,-795,0,1700067796,12969.572861059998,96.12398055000085,54371.97692400001 2023-11-15,17:03:18.000,319,11087766,-795,0,1700067797,12969.633487849998,96.0816857700047,54372.1166664 2023-11-15,17:03:19.000,319,11087798,-795,0,1700067798,12969.667169399989,96.03939099000127,54372.081730800004 2023-11-15,17:03:20.000,319,11087771,-795,0,1700067799,12969.566124749988,95.99709620999784,54372.03980808 2023-11-15,17:03:21.000,319,11087687,-795,0,1700067800,12969.525706889988,95.97594881999976,54371.92102704 2023-11-15,17:03:22.000,319,11087725,-795,0,1700067801,12969.485289030003,95.9336540400036,54371.84416872 2023-11-15,17:03:23.000,319,11087778,-795,0,1700067802,12969.525706889988,95.94070317000296,54371.96993688 2023-11-15,17:03:24.000,319,11087800,-795,0,1700067803,12969.512234269998,95.91955578000488,54371.90006568 2023-11-15,17:03:25.000,319,11087801,-795,0,1700067804,12969.384244380002,95.88431013000081,54371.802246 2023-11-15,17:03:26.000,319,11087816,-795,0,1700067805,12969.377508069992,95.86316274000274,54371.76032328001 2023-11-15,17:03:27.000,319,11087752,-795,0,1700067806,12969.397716999993,95.89840838999953,54371.84416872 2023-11-15,17:03:28.000,319,11087771,-795,0,1700067807,12969.377508069992,95.89840838999953,54371.82320736 2023-11-15,17:03:29.000,319,11087713,-795,0,1700067808,12969.417925929993,95.95480143000168,54371.82320736 2023-11-15,17:03:30.000,319,11087786,-795,0,1700067809,12969.357299139992,95.98299794999912,54371.79525888 2023-11-15,17:03:31.000,319,11087803,-795,0,1700067810,12969.262990800002,95.99004707999848,54371.63455512 2023-11-15,17:03:32.000,319,11087740,-795,0,1700067811,12969.303408660002,96.01119447000383,54371.6625036 2023-11-15,17:03:33.000,319,11087762,-795,0,1700067812,12969.296672349992,96.06053837999934,54371.82320736 2023-11-15,17:03:34.000,319,11087781,-795,0,1700067813,12969.283199730002,96.12398055000085,54371.80923312001 2023-11-15,17:03:35.000,319,11087754,-795,0,1700067814,12969.269727109997,96.19447185000172,54371.767310400006 2023-11-15,17:03:36.000,319,11087794,-795,0,1700067815,12969.249518179997,96.2156192399998,54371.71141344001 2023-11-15,17:03:37.000,319,11087711,-795,0,1700067816,12969.262990800002,96.25791402000323,54371.746349040004 2023-11-15,17:03:38.000,319,11087816,-795,0,1700067817,12969.249518179997,96.20857011000044,54371.73936192001 2023-11-15,17:03:39.000,319,11087804,-795,0,1700067818,12969.141737220001,96.20152098000108,54371.71840056001 2023-11-15,17:03:40.000,319,11087790,-795,0,1700067819,12969.101319360001,96.25791402000323,54371.78128464 2023-11-15,17:03:41.000,319,11087774,-795,0,1700067820,12969.027219949996,96.26496315000259,54371.64154224001 2023-11-15,17:03:42.000,319,11087792,-795,0,1700067821,12969.0609015,96.30725792999874,54371.697439200005 2023-11-15,17:03:43.000,319,11087779,-795,0,1700067822,12969.067637809996,96.3143070599981,54371.78128464 2023-11-15,17:03:44.000,319,11087835,-795,0,1700067823,12969.027219949996,96.3143070599981,54371.78128464 2023-11-15,17:03:45.000,319,11087767,-795,0,1700067824,12969.04069257,96.40594575000432,54371.78128464 2023-11-15,17:03:46.000,319,11087747,-795,0,1700067825,12969.027219949996,96.4623387899992,54371.62058088001 2023-11-15,17:03:47.000,319,11087735,-795,0,1700067826,12969.02048364,96.54692834999878,54371.648529360005 2023-11-15,17:03:48.000,319,11087788,-795,0,1700067827,12969.087846739996,96.47643704999791,54371.71141344001 2023-11-15,17:03:49.000,319,11087792,-795,0,1700067828,12969.148473529996,96.57512487000349,54371.78128464 2023-11-15,17:03:50.000,319,11087799,-795,0,1700067829,12969.236045559992,96.54692834999878,54371.67647784 2023-11-15,17:03:51.000,319,11087793,-795,0,1700067830,12969.289936039997,96.58217400000285,54371.627568 2023-11-15,17:03:52.000,319,11087780,-795,0,1700067831,12969.397716999993,96.61741964999965,54371.82320736 2023-11-15,17:03:53.000,319,11087736,-795,0,1700067832,12969.478552719993,96.71610746999795,54371.77429752 2023-11-15,17:03:54.000,319,11087804,-795,0,1700067833,12969.545915819988,96.68791095000051,54371.73936192001 2023-11-15,17:03:55.000,319,11087799,-795,0,1700067834,12969.498761649993,96.75135312000202,54371.65551648 2023-11-15,17:03:56.000,319,11087804,-795,0,1700067835,12969.478552719993,96.77954963999946,54371.648529360005 2023-11-15,17:03:57.000,319,11087779,-795,0,1700067836,12969.613278919998,96.84299181000097,54371.816220240005 2023-11-15,17:03:58.000,319,11087787,-795,0,1700067837,12969.687378329989,96.85004094000033,54371.84416872 2023-11-15,17:03:59.000,319,11087780,-795,0,1700067838,12969.727796189989,96.87823745999776,54371.88609144001 2023-11-15,17:04:00.000,319,11087817,-795,0,1700067839,12969.801895599994,96.91348311000183,54371.83019448 2023-11-15,17:04:01.000,319,11087735,-795,0,1700067840,12969.74800511999,96.95577788999799,54371.70442632 2023-11-15,17:04:02.000,319,11087734,-795,0,1700067841,12969.795159289999,96.97692528000334,54371.71840056001 2023-11-15,17:04:03.000,319,11087707,-795,0,1700067842,12969.91641287,97.01217093000014,54371.80923312001 2023-11-15,17:04:04.000,319,11087784,-795,0,1700067843,12970.003984899995,96.99807267000142,54371.85814296001 2023-11-15,17:04:05.000,319,11087784,-795,0,1700067844,12970.09155692999,97.00512180000078,54371.9419884 2023-11-15,17:04:06.000,319,11087790,-795,0,1700067845,12970.17239264999,97.00512180000078,54371.914039920004 2023-11-15,17:04:07.000,319,11087764,-795,0,1700067846,12970.226283129996,97.04741658000421,54372.00487248001 2023-11-15,17:04:08.000,319,11087779,-795,0,1700067847,12970.327327779996,97.07561310000165,54371.67647784 2023-11-15,17:04:09.000,319,11087699,-795,0,1700067848,12970.482262910002,97.1179078799978,54372.06076944 2023-11-15,17:04:10.000,319,11087806,-795,0,1700067849,12970.583307560002,97.08971136000036,54372.081730800004 2023-11-15,17:04:11.000,319,11087800,-795,0,1700067850,12970.515944459992,97.1179078799978,54371.99089824 2023-11-15,17:04:12.000,319,11087758,-795,0,1700067851,12970.549626009997,97.10380961999908,54371.96294976 2023-11-15,17:04:13.000,319,11087757,-795,0,1700067852,12970.691088519998,97.07561310000165,54372.12365352001 2023-11-15,17:04:14.000,319,11087776,-795,0,1700067853,12970.731506379998,97.082662230001,54372.200511840005 2023-11-15,17:04:15.000,319,11087757,-795,0,1700067854,12970.697824829993,97.15315353000187,54372.200511840005 2023-11-15,17:04:16.000,319,11087748,-795,0,1700067855,12970.657406969993,97.1179078799978,54372.13762776 2023-11-15,17:04:17.000,319,11087710,-795,0,1700067856,12970.650670659998,97.1320061400038,54372.14461488001 2023-11-15,17:04:18.000,319,11087741,-795,0,1700067857,12970.664143280002,97.07561310000165,54372.214486079996 2023-11-15,17:04:19.000,319,11087785,-795,0,1700067858,12970.563098630002,97.06856397000229,54372.30531864 2023-11-15,17:04:20.000,319,11087756,-795,0,1700067859,12970.455317669992,97.02626918999886,54372.12365352001 2023-11-15,17:04:21.000,319,11087778,-795,0,1700067860,12970.428372429997,97.06151484000293,54372.1865376 2023-11-15,17:04:22.000,319,11087792,-795,0,1700067861,12970.455317669992,97.02626918999886,54372.200511840005 2023-11-15,17:04:23.000,319,11087786,-795,0,1700067862,12970.414899809992,97.082662230001,54372.29833152 2023-11-15,17:04:24.000,319,11087774,-795,0,1700067863,12970.387954569997,97.08971136000036,54372.29833152 2023-11-15,17:04:25.000,319,11087723,-795,0,1700067864,12970.361009330001,97.0192200599995,54372.31230576001 2023-11-15,17:04:26.000,319,11087737,-795,0,1700067865,12970.340800400001,96.96282702000462,54372.10967928 2023-11-15,17:04:27.000,319,11087763,-795,0,1700067866,12970.394690879992,96.92758137000055,54372.29833152 2023-11-15,17:04:28.000,319,11087775,-795,0,1700067867,12970.448581359997,96.8711883299984,54372.34724136 2023-11-15,17:04:29.000,319,11087803,-795,0,1700067868,12970.495735529992,96.85709006999969,54372.382176959996 2023-11-15,17:04:30.000,319,11087763,-795,0,1700067869,12970.495735529992,96.84299181000097,54372.26339592001 2023-11-15,17:04:31.000,319,11087799,-795,0,1700067870,12970.522680770002,96.86413919999904,54372.319292880005 2023-11-15,17:04:32.000,319,11087800,-795,0,1700067871,12970.576571249992,96.82184442000289,54372.438073920006 2023-11-15,17:04:33.000,319,11087737,-795,0,1700067872,12970.529417079997,96.80774616000417,54372.42409968 2023-11-15,17:04:34.000,319,11087801,-795,0,1700067873,12970.536153389992,96.81479529000353,54372.36121560001 2023-11-15,17:04:35.000,319,11087788,-795,0,1700067874,12970.475526599992,96.82889355000225,54372.319292880005 2023-11-15,17:04:36.000,319,11087792,-795,0,1700067875,12970.414899809992,96.82889355000225,54372.29134440001 2023-11-15,17:04:37.000,319,11087817,-795,0,1700067876,12970.273437299991,96.81479529000353,54372.200511840005 2023-11-15,17:04:38.000,319,11087769,-795,0,1700067877,12970.401427190001,96.81479529000353,54372.44506104 2023-11-15,17:04:39.000,319,11087779,-795,0,1700067878,12970.387954569997,96.83594268000161,54372.50794512001 2023-11-15,17:04:40.000,319,11087787,-795,0,1700067879,12970.313855159991,96.89233572000376,54372.500958 2023-11-15,17:04:41.000,319,11087732,-795,0,1700067880,12970.23975575,96.9205322400012,54372.368202720005 2023-11-15,17:04:42.000,319,11087751,-795,0,1700067881,12970.233019439991,96.91348311000183,54372.438073920006 2023-11-15,17:04:43.000,319,11087741,-795,0,1700067882,12970.11176585999,96.9205322400012,54372.368202720005 2023-11-15,17:04:44.000,319,11087834,-795,0,1700067883,12970.07808431,96.94167962999927,54372.438073920006 2023-11-15,17:04:45.000,319,11087767,-795,0,1700067884,12969.99724859,96.95577788999799,54372.3961512 2023-11-15,17:04:46.000,319,11087770,-795,0,1700067885,12969.92988548999,96.94167962999927,54372.35422848 2023-11-15,17:04:47.000,319,11087759,-795,0,1700067886,12969.83557715,96.91348311000183,54372.368202720005 2023-11-15,17:04:48.000,319,11087769,-795,0,1700067887,12969.727796189989,96.91348311000183,54372.319292880005 2023-11-15,17:04:49.000,319,11087771,-795,0,1700067888,12969.613278919998,96.94167962999927,54372.24243456001 2023-11-15,17:04:50.000,319,11087807,-795,0,1700067889,12969.532443199998,96.96987615000398,54372.31230576001 2023-11-15,17:04:51.000,319,11087759,-795,0,1700067890,12969.458343789993,96.96282702000462,54372.19352472001 2023-11-15,17:04:52.000,319,11087818,-795,0,1700067891,12969.431398549998,97.01217093000014,54372.16557624 2023-11-15,17:04:53.000,319,11087799,-795,0,1700067892,12969.417925929993,97.05446571000357,54372.270383040006 2023-11-15,17:04:54.000,319,11087800,-795,0,1700067893,12969.404453310002,97.04036745000485,54372.214486079996 2023-11-15,17:04:55.000,319,11087739,-795,0,1700067894,12969.384244380002,97.0192200599995,54372.214486079996 2023-11-15,17:04:56.000,319,11087758,-795,0,1700067895,12969.370771759997,97.00512180000078,54372.13762776 2023-11-15,17:04:57.000,319,11087787,-795,0,1700067896,12969.397716999993,96.9839744100027,54372.24243456001 2023-11-15,17:04:58.000,319,11087787,-795,0,1700067897,12969.316881279992,96.96282702000462,54372.02583384001 2023-11-15,17:04:59.000,319,11087764,-795,0,1700067898,12969.438134859993,96.93463049999991,54372.16557624 2023-11-15,17:05:00.000,319,11087797,-795,0,1700067899,12969.424662240002,96.87823745999776,54372.05378232001 2023-11-15,17:05:01.000,319,11087763,-795,0,1700067900,12969.458343789993,96.80069703000481,54372.046795199996 2023-11-15,17:05:02.000,319,11087793,-795,0,1700067901,12969.593069989998,96.72315660000459,54372.15858912 2023-11-15,17:05:03.000,319,11087769,-795,0,1700067902,12969.620015229993,96.61741964999965,54372.23544744 2023-11-15,17:05:04.000,319,11087795,-795,0,1700067903,12969.687378329989,96.57512487000349,54372.15858912 2023-11-15,17:05:05.000,319,11087731,-795,0,1700067904,12969.694114639999,96.48348618000455,54371.983911120005 2023-11-15,17:05:06.000,319,11087748,-795,0,1700067905,12969.653696779998,96.36365097000089,54371.96993688 2023-11-15,17:05:07.000,319,11087786,-795,0,1700067906,12969.76821404999,96.24381576000451,54372.046795199996 2023-11-15,17:05:08.000,319,11087831,-795,0,1700067907,12969.90967655999,96.10988229000213,54372.10967928 2023-11-15,17:05:09.000,319,11087822,-795,0,1700067908,12969.97030334999,95.94070317000296,54371.914039920004 2023-11-15,17:05:10.000,319,11087773,-795,0,1700067909,12970.206074199996,95.96185056000104,54372.00487248001 2023-11-15,17:05:11.000,319,11087792,-795,0,1700067910,12970.300382540001,96.0323418600019,54372.06076944 2023-11-15,17:05:12.000,319,11087813,-795,0,1700067911,12970.320591470001,96.12398055000085,54372.15858912 2023-11-15,17:05:13.000,319,11087771,-795,0,1700067912,12970.25996468,96.20152098000108,54372.24243456001 2023-11-15,17:05:14.000,319,11087827,-795,0,1700067913,12970.07134799999,96.19447185000172,54372.15858912 2023-11-15,17:05:15.000,319,11087745,-795,0,1700067914,12969.95009441999,96.15922619999765,54371.99788536 2023-11-15,17:05:16.000,319,11087771,-795,0,1700067915,12969.95009441999,96.08873490000406,54372.046795199996 2023-11-15,17:05:17.000,319,11087802,-795,0,1700067916,12969.85578608,96.01824360000319,54371.8721172 2023-11-15,17:05:18.000,319,11087806,-795,0,1700067917,12969.99051227999,95.87726100000145,54372.17256336001 2023-11-15,17:05:19.000,319,11087820,-795,0,1700067918,12970.05113906999,95.84201535000466,54372.27737016 2023-11-15,17:05:20.000,319,11087756,-795,0,1700067919,12970.09155692999,95.78562231000251,54372.30531864 2023-11-15,17:05:21.000,319,11087763,-795,0,1700067920,12970.05113906999,95.70103275000292,54372.10967928 2023-11-15,17:05:22.000,319,11087829,-795,0,1700067921,12970.07134799999,95.65873796999949,54372.17955048 2023-11-15,17:05:23.000,319,11087771,-795,0,1700067922,12970.09155692999,95.5741484099999,54372.20749896 2023-11-15,17:05:24.000,319,11087783,-795,0,1700067923,12970.125238479995,95.56005015000119,54372.13762776 2023-11-15,17:05:25.000,319,11087767,-795,0,1700067924,12970.11176585999,95.46841146000224,54372.0118596 2023-11-15,17:05:26.000,319,11087779,-795,0,1700067925,12970.313855159991,95.34857624999859,54372.03980808 2023-11-15,17:05:27.000,319,11087819,-795,0,1700067926,12970.488999219997,95.39087103000202,54372.151602000005 2023-11-15,17:05:28.000,319,11087776,-795,0,1700067927,12970.428372429997,95.44726407000417,54372.26339592001 2023-11-15,17:05:29.000,319,11087779,-795,0,1700067928,12970.408163499997,95.46841146000224,54372.34025424001 2023-11-15,17:05:30.000,319,11087800,-795,0,1700067929,12970.361009330001,95.44726407000417,54372.368202720005 2023-11-15,17:05:31.000,319,11087783,-795,0,1700067930,12970.327327779996,95.46136233000288,54372.24243456001 2023-11-15,17:05:32.000,319,11087764,-795,0,1700067931,12970.340800400001,95.48250972000096,54372.29134440001 2023-11-15,17:05:33.000,319,11087791,-795,0,1700067932,12970.367745639996,95.48955885000032,54372.382176959996 2023-11-15,17:05:34.000,319,11087781,-795,0,1700067933,12970.394690879992,95.46136233000288,54372.486983760005 2023-11-15,17:05:35.000,319,11087756,-795,0,1700067934,12970.394690879992,95.38382190000266,54372.438073920006 2023-11-15,17:05:36.000,319,11087778,-795,0,1700067935,12970.361009330001,95.3767727700033,54372.41012544001 2023-11-15,17:05:37.000,319,11087800,-795,0,1700067936,12970.347536709996,95.36972364000394,54372.49397088 2023-11-15,17:05:38.000,319,11087741,-795,0,1700067937,12970.334064089991,95.39087103000202,54372.486983760005 2023-11-15,17:05:39.000,319,11087754,-795,0,1700067938,12970.361009330001,95.33447798999987,54372.49397088 2023-11-15,17:05:40.000,319,11087803,-795,0,1700067939,12970.273437299991,95.34152711999923,54372.35422848 2023-11-15,17:05:41.000,319,11087796,-795,0,1700067940,12970.21954682,95.27808494999772,54372.3961512 2023-11-15,17:05:42.000,319,11087779,-795,0,1700067941,12970.280173610001,95.19349538999813,54372.50794512001 2023-11-15,17:05:43.000,319,11087763,-795,0,1700067942,12970.286909919996,95.18644625999877,54372.51493224 2023-11-15,17:05:44.000,319,11087796,-795,0,1700067943,12970.23975575,95.17234800000006,54372.5708292 2023-11-15,17:05:45.000,319,11087782,-795,0,1700067944,12970.165656339996,95.22169191000285,54372.37518984 2023-11-15,17:05:46.000,319,11087763,-795,0,1700067945,12970.212810509991,95.18644625999877,54372.41012544001 2023-11-15,17:05:47.000,319,11087804,-795,0,1700067946,12970.21954682,95.1652988700007,54372.51493224 2023-11-15,17:05:48.000,319,11087783,-795,0,1700067947,12970.165656339996,95.15824974000134,54372.584803440004 2023-11-15,17:05:49.000,319,11087822,-795,0,1700067948,12970.185865269996,95.1652988700007,54372.500958 2023-11-15,17:05:50.000,319,11087828,-795,0,1700067949,12970.15892003,95.08775844000047,54372.61275192 2023-11-15,17:05:51.000,319,11087792,-795,0,1700067950,12970.17912896,95.02431626999896,54372.64768752001 2023-11-15,17:05:52.000,319,11087764,-795,0,1700067951,12970.15892003,94.97497236000345,54372.68961024 2023-11-15,17:05:53.000,319,11087785,-795,0,1700067952,12970.145447409996,94.96087410000473,54372.67563600001 2023-11-15,17:05:54.000,319,11087812,-795,0,1700067953,12970.09829324,94.93972670999938,54372.67563600001 2023-11-15,17:05:55.000,319,11087799,-795,0,1700067954,12970.044402759995,94.9185793200013,54372.54288072 2023-11-15,17:05:56.000,319,11087791,-795,0,1700067955,12969.95009441999,94.93972670999938,54372.584803440004 2023-11-15,17:05:57.000,319,11087803,-795,0,1700067956,12970.084820619995,94.98907062000217,54372.7105716 2023-11-15,17:05:58.000,319,11087821,-795,0,1700067957,12970.09829324,95.03136539999832,54372.76646856001 2023-11-15,17:05:59.000,319,11087775,-795,0,1700067958,12970.05787538,95.05956192000303,54372.7804428 2023-11-15,17:06:00.000,319,11087766,-795,0,1700067959,12969.97030334999,95.1300532200039,54372.76646856001 2023-11-15,17:06:01.000,319,11087766,-795,0,1700067960,12969.862522389994,95.10890582999855,54372.55685496001 2023-11-15,17:06:02.000,319,11087721,-795,0,1700067961,12969.78842297999,95.12300409000454,54372.59179056 2023-11-15,17:06:03.000,319,11087777,-795,0,1700067962,12969.734532499999,95.1300532200039,54372.654674640005 2023-11-15,17:06:04.000,319,11087802,-795,0,1700067963,12969.613278919998,95.1300532200039,54372.69659736001 2023-11-15,17:06:05.000,319,11087839,-795,0,1700067964,12969.404453310002,95.15120061000198,54372.49397088 2023-11-15,17:06:06.000,319,11087792,-795,0,1700067965,12969.289936039997,95.19349538999813,54372.49397088 2023-11-15,17:06:07.000,319,11087781,-795,0,1700067966,12969.289936039997,95.20759365000413,54372.64768752001 2023-11-15,17:06:08.000,319,11087790,-795,0,1700067967,12969.141737220001,95.21464278000349,54372.61275192 2023-11-15,17:06:09.000,319,11087756,-795,0,1700067968,12969.101319360001,95.25693755999964,54372.54288072 2023-11-15,17:06:10.000,319,11087750,-795,0,1700067969,12968.89923006,95.24283930000092,54372.29134440001 2023-11-15,17:06:11.000,319,11087814,-795,0,1700067970,12968.926175299996,95.21464278000349,54372.31230576001 2023-11-15,17:06:12.000,319,11087787,-795,0,1700067971,12968.87228481999,95.19349538999813,54372.270383040006 2023-11-15,17:06:13.000,319,11087772,-795,0,1700067972,12968.87228481999,95.22169191000285,54372.36121560001 2023-11-15,17:06:14.000,319,11087817,-795,0,1700067973,12968.885757439995,95.21464278000349,54372.40313832 2023-11-15,17:06:15.000,319,11087793,-795,0,1700067974,12968.804921719995,95.24283930000092,54372.34025424001 2023-11-15,17:06:16.000,319,11087804,-795,0,1700067975,12968.784712789995,95.24283930000092,54372.27737016 2023-11-15,17:06:17.000,319,11087695,-795,0,1700067976,12968.744294929995,95.30628147000243,54372.27737016 2023-11-15,17:06:18.000,319,11087695,-795,0,1700067977,12968.703877069995,95.24283930000092,54372.1865376 2023-11-15,17:06:19.000,319,11087791,-755,0,1700067978,12968.703877069995,95.263986689999,54372.29833152 2023-11-15,17:06:20.000,319,11087763,-795,0,1700067979,12968.562414559994,95.23579017000156,54372.23544744 2023-11-15,17:06:21.000,319,11087758,-795,0,1700067980,12968.454633599998,95.19349538999813,54372.15858912 2023-11-15,17:06:22.000,319,11087783,-795,0,1700067981,12968.488315149989,95.18644625999877,54372.31230576001 2023-11-15,17:06:23.000,319,11087741,-795,0,1700067982,12968.488315149989,95.15824974000134,54372.31230576001 2023-11-15,17:06:24.000,319,11087769,-795,0,1700067983,12968.394006809998,95.15824974000134,54372.27737016 2023-11-15,17:06:25.000,319,11087706,-795,0,1700067984,12968.272753229998,95.08775844000047,54372.10967928 2023-11-15,17:06:26.000,319,11087753,-795,0,1700067985,12968.245807990003,95.08070931000111,54372.14461488001 2023-11-15,17:06:27.000,319,11087758,-795,0,1700067986,12968.198653819993,95.0666110500024,54372.200511840005 2023-11-15,17:06:28.000,319,11087775,-795,0,1700067987,12968.191917509997,95.02431626999896,54372.1166664 2023-11-15,17:06:29.000,319,11087786,-795,0,1700067988,12968.239071679993,95.00316888000089,54372.23544744 2023-11-15,17:06:30.000,319,11087763,-795,0,1700067989,12968.191917509997,94.96792323000409,54372.1865376 2023-11-15,17:06:31.000,319,11087796,-795,0,1700067990,12968.131290719997,94.84103889000107,54372.1166664 2023-11-15,17:06:32.000,319,11087779,-795,0,1700067991,12968.151499649997,94.77759671999956,54372.2564088 2023-11-15,17:06:33.000,319,11087714,-795,0,1700067992,12968.144763340002,94.77759671999956,54372.20749896 2023-11-15,17:06:34.000,319,11087750,-795,0,1700067993,12968.131290719997,94.7705475900002,54372.15858912 2023-11-15,17:06:35.000,319,11087778,-795,0,1700067994,12968.063927620002,94.73530194000341,54372.15858912 2023-11-15,17:06:36.000,319,11087786,-795,0,1700067995,12968.030246069997,94.78464584999892,54371.99788536 2023-11-15,17:06:37.000,319,11087818,-795,0,1700067996,12968.050454999997,94.75644933000149,54372.05378232001 2023-11-15,17:06:38.000,319,11087831,-795,0,1700067997,12968.050454999997,94.74235107000277,54371.983911120005 2023-11-15,17:06:39.000,319,11087780,-795,0,1700067998,12968.090872859997,94.76349846000085,54372.10967928 2023-11-15,17:06:40.000,319,11087822,-795,0,1700067999,12968.090872859997,94.76349846000085,54372.151602000005 2023-11-15,17:06:41.000,319,11087743,-795,0,1700068000,12968.050454999997,94.72825281000405,54371.89307856 2023-11-15,17:06:42.000,319,11087728,-795,0,1700068001,12968.050454999997,94.68595803000062,54371.935001280006 2023-11-15,17:06:43.000,319,11087758,-795,0,1700068002,12968.077400239992,94.62956498999847,54372.00487248001 2023-11-15,17:06:44.000,319,11087782,-795,0,1700068003,12968.151499649997,94.60136847000103,54372.01884672 2023-11-15,17:06:45.000,319,11087791,-795,0,1700068004,12968.138027029992,94.65071238000382,54371.89307856 2023-11-15,17:06:46.000,319,11087813,-795,0,1700068005,12968.218862749993,94.63661411999783,54371.96993688 2023-11-15,17:06:47.000,319,11087763,-795,0,1700068006,12968.380534189993,94.64366325000447,54372.09570504001 2023-11-15,17:06:48.000,319,11087800,-795,0,1700068007,12968.373797879998,94.62956498999847,54372.08871792 2023-11-15,17:06:49.000,319,11087719,-795,0,1700068008,12968.313171089998,94.5731719500036,54372.06775656 2023-11-15,17:06:50.000,319,11087811,-795,0,1700068009,12968.299698469993,94.48153326000465,54371.97692400001 2023-11-15,17:06:51.000,319,11087804,-795,0,1700068010,12968.252544299998,94.38989456999843,54371.80923312001 2023-11-15,17:06:52.000,319,11087769,-755,0,1700068011,12968.185181200002,94.35464892000164,54371.75333616 2023-11-15,17:06:53.000,319,11087802,-795,0,1700068012,12968.171708579997,94.29825587999949,54371.914039920004 2023-11-15,17:06:54.000,319,11087785,-795,0,1700068013,12968.198653819993,94.26301023000269,54371.90705280001 2023-11-15,17:06:55.000,319,11087777,-795,0,1700068014,12968.225599060002,94.20661719000054,54371.9419884 2023-11-15,17:06:56.000,319,11087694,-795,0,1700068015,12968.171708579997,94.14317501999903,54371.83019448 2023-11-15,17:06:57.000,319,11087752,-795,0,1700068016,12968.212126439998,94.09383111000352,54371.89307856 2023-11-15,17:06:58.000,319,11087792,-795,0,1700068017,12968.144763340002,94.07268371999817,54371.92102704 2023-11-15,17:06:59.000,319,11087756,-795,0,1700068018,12968.131290719997,94.03743807000137,54371.8721172 2023-11-15,17:07:00.000,319,11087784,-795,0,1700068019,12968.158235959992,93.97399589999986,54371.78128464 2023-11-15,17:07:01.000,319,11087787,-795,0,1700068020,12968.097609169992,93.97399589999986,54371.80923312001 2023-11-15,17:07:02.000,319,11087753,-795,0,1700068021,12968.178444889993,93.88940634000028,54371.83019448 2023-11-15,17:07:03.000,319,11087773,-795,0,1700068022,12968.205390130002,93.903504599999,54371.82320736 2023-11-15,17:07:04.000,319,11087772,-795,0,1700068023,12968.245807990003,93.88235721000092,54371.97692400001 2023-11-15,17:07:05.000,319,11087755,-795,0,1700068024,12968.252544299998,93.83301329999813,54371.935001280006 2023-11-15,17:07:06.000,319,11087765,-795,0,1700068025,12968.097609169992,93.78366939000261,54371.90006568 2023-11-15,17:07:07.000,319,11087783,-795,0,1700068026,12967.969619279997,93.7202272200011,54371.87910432001 2023-11-15,17:07:08.000,319,11087795,-795,0,1700068027,12967.902256180001,93.66383417999896,54371.83019448 2023-11-15,17:07:09.000,319,11087793,-795,0,1700068028,12967.969619279997,93.64268679000088,54371.89307856 2023-11-15,17:07:10.000,319,11087813,-795,0,1700068029,12967.855102009991,93.57924461999937,54371.88609144001 2023-11-15,17:07:11.000,319,11087799,-795,0,1700068030,12967.767529979996,93.47350767000171,54371.816220240005 2023-11-15,17:07:12.000,319,11087812,-795,0,1700068031,12967.82142046,93.48760593000043,54371.90006568 2023-11-15,17:07:13.000,319,11087736,-795,0,1700068032,12967.834893079991,93.43826202000491,54371.94897552 2023-11-15,17:07:14.000,319,11087810,-795,0,1700068033,12967.807947839996,93.38891811000212,54371.88609144001 2023-11-15,17:07:15.000,319,11087796,-795,0,1700068034,12967.65301270999,93.34662332999869,54371.75333616 2023-11-15,17:07:16.000,319,11087779,-795,0,1700068035,12967.55870437,93.27613202999783,54371.65551648 2023-11-15,17:07:17.000,319,11087770,-795,0,1700068036,12967.525022819995,93.23383725000167,54371.85115584 2023-11-15,17:07:18.000,319,11087784,-795,0,1700068037,12967.53175912999,93.07170726000186,54371.82320736 2023-11-15,17:07:19.000,319,11087773,-795,0,1700068038,12967.444187099994,92.97301944000355,54371.79525888 2023-11-15,17:07:20.000,319,11087764,-795,0,1700068039,12967.363351379994,92.88842988000397,54371.7323748 2023-11-15,17:07:21.000,319,11087729,-795,0,1700068040,12967.269043039989,92.78269292999903,54371.599619520006 2023-11-15,17:07:22.000,319,11087671,-795,0,1700068041,12967.174734699998,92.7051524999988,54371.529748320005 2023-11-15,17:07:23.000,319,11087820,-795,0,1700068042,12967.188207319989,92.65580859000329,54371.627568 2023-11-15,17:07:24.000,319,11087818,-795,0,1700068043,12967.167998389988,92.56416990000434,54371.529748320005 2023-11-15,17:07:25.000,319,11087786,-795,0,1700068044,12967.019799569993,92.5077768600022,54371.431928640006 2023-11-15,17:07:26.000,319,11087847,-795,0,1700068045,12967.019799569993,92.42318730000261,54371.45987712 2023-11-15,17:07:27.000,319,11087768,-795,0,1700068046,12967.127580529988,92.34564687000238,54371.59263240001 2023-11-15,17:07:28.000,319,11087782,-795,0,1700068047,12967.100635289993,92.28220470000088,54371.56468392 2023-11-15,17:07:29.000,319,11087756,-795,0,1700068048,12967.087162669988,92.22581165999873,54371.4878256 2023-11-15,17:07:30.000,319,11087822,-795,0,1700068049,12967.046744810003,92.13417296999978,54371.480838480005 2023-11-15,17:07:31.000,319,11087830,-795,0,1700068050,12967.019799569993,92.07777993000491,54371.431928640006 2023-11-15,17:07:32.000,319,11087770,-795,0,1700068051,12966.979381709993,92.02843602000212,54371.28519912001 2023-11-15,17:07:33.000,319,11087780,-795,0,1700068052,12967.053481119998,92.02138689000276,54371.39699304 2023-11-15,17:07:34.000,319,11087810,-795,0,1700068053,12967.093898979998,92.00023950000468,54371.46686424 2023-11-15,17:07:35.000,319,11087802,-795,0,1700068054,12967.087162669988,92.0143377600034,54371.4179544 2023-11-15,17:07:36.000,319,11087830,-795,0,1700068055,12967.080426359993,91.96499385000061,54371.37603168001 2023-11-15,17:07:37.000,319,11087723,-795,0,1700068056,12967.141053149993,91.97204297999997,54371.36904456 2023-11-15,17:07:38.000,319,11087780,-795,0,1700068057,12967.120844219993,91.99319036999805,54371.22231504 2023-11-15,17:07:39.000,319,11087830,-795,0,1700068058,12967.181471009993,92.00728863000404,54371.37603168001 2023-11-15,17:07:40.000,319,11087816,-795,0,1700068059,12967.154525769998,91.95794472000125,54371.28519912001 2023-11-15,17:07:41.000,319,11087756,-795,0,1700068060,12967.087162669988,91.97909210999933,54371.15943096 2023-11-15,17:07:42.000,319,11087752,-795,0,1700068061,12967.147789459988,91.95794472000125,54371.38301880001 2023-11-15,17:07:43.000,319,11087778,-795,0,1700068062,12967.053481119998,91.95089559000189,54371.28519912001 2023-11-15,17:07:44.000,319,11087768,-795,0,1700068063,12966.992854329997,91.9015516799991,54371.410967280004 2023-11-15,17:07:45.000,319,11087710,-795,0,1700068064,12966.858128129992,91.9015516799991,54371.32013472 2023-11-15,17:07:46.000,319,11087745,-795,0,1700068065,12966.817710269992,91.85925690000295,54371.32013472 2023-11-15,17:07:47.000,319,11087847,-795,0,1700068066,12966.817710269992,91.88745342000038,54371.278212 2023-11-15,17:07:48.000,319,11087799,-795,0,1700068067,12966.817710269992,91.84515864000423,54371.25725064001 2023-11-15,17:07:49.000,319,11087812,-795,0,1700068068,12966.743610860001,91.92269907000446,54371.278212 2023-11-15,17:07:50.000,319,11087779,-795,0,1700068069,12966.662775140001,91.91564993999782,54371.194366560005 2023-11-15,17:07:51.000,319,11087776,-795,0,1700068070,12966.656038829991,91.95089559000189,54371.25026352 2023-11-15,17:07:52.000,319,11087798,-795,0,1700068071,12966.662775140001,91.88040429000102,54371.23628928001 2023-11-15,17:07:53.000,319,11087711,-795,0,1700068072,12966.689720379996,91.9015516799991,54371.33410896001 2023-11-15,17:07:54.000,319,11087758,-795,0,1700068073,12966.642566210001,91.88745342000038,54371.20135368 2023-11-15,17:07:55.000,319,11087779,-795,0,1700068074,12966.568466799996,91.83106037999823,54371.22930216 2023-11-15,17:07:56.000,319,11087778,-795,0,1700068075,12966.46068584,91.7041760400025,54371.01270144 2023-11-15,17:07:57.000,319,11087810,-795,0,1700068076,12966.406795359995,91.73942168999929,54371.04064992001 2023-11-15,17:07:58.000,319,11087800,-795,0,1700068077,12966.467422149995,91.71827430000121,54371.22930216 2023-11-15,17:07:59.000,319,11087782,-795,0,1700068078,12966.427004289995,91.69007778000378,54371.243276400004 2023-11-15,17:08:00.000,319,11087767,-795,0,1700068079,12966.386586429995,91.67597951999778,54371.103534 2023-11-15,17:08:01.000,319,11087760,-795,0,1700068080,12966.37311380999,91.66893038999842,54370.928856000006 2023-11-15,17:08:02.000,319,11087736,-795,0,1700068081,12966.35964119,91.64073387000099,54370.94283024 2023-11-15,17:08:03.000,319,11087756,-795,0,1700068082,12966.27206915999,91.69007778000378,54371.01270144 2023-11-15,17:08:04.000,319,11087779,-795,0,1700068083,12966.285541779995,91.6548321299997,54370.99174008 2023-11-15,17:08:05.000,319,11087795,-795,0,1700068084,12966.103661409994,91.62663561000227,54370.83103632001 2023-11-15,17:08:06.000,319,11087770,-795,0,1700068085,12966.21144236999,91.52794779000396,54370.95680448 2023-11-15,17:08:07.000,319,11087770,-795,0,1700068086,12966.23838761,91.52794779000396,54370.92186888001 2023-11-15,17:08:08.000,319,11087765,-795,0,1700068087,12966.31248701999,91.49975126999925,54370.99174008 2023-11-15,17:08:09.000,319,11087718,-795,0,1700068088,12966.27206915999,91.48565301000053,54370.98475296 2023-11-15,17:08:10.000,319,11087759,-795,0,1700068089,12966.265332849995,91.47860388000117,54370.8939204 2023-11-15,17:08:11.000,319,11087786,-795,0,1700068090,12966.17102450999,91.4574564900031,54370.81706208 2023-11-15,17:08:12.000,319,11087778,-795,0,1700068091,12966.022825689994,91.40106345000095,54370.81706208 2023-11-15,17:08:13.000,319,11087767,-795,0,1700068092,12966.144079269994,91.40106345000095,54370.80308784001 2023-11-15,17:08:14.000,319,11087823,-795,0,1700068093,12966.17776082,91.309424760002,54370.95680448 2023-11-15,17:08:15.000,319,11087802,-795,0,1700068094,12966.096925099999,91.22483520000242,54370.90090752001 2023-11-15,17:08:16.000,319,11087750,-795,0,1700068095,12966.056507239999,91.14024564000283,54370.8939204 2023-11-15,17:08:17.000,319,11087715,-795,0,1700068096,12965.982407829993,91.09090173000004,54370.83103632001 2023-11-15,17:08:18.000,319,11087745,-795,0,1700068097,12965.982407829993,90.97811565000302,54370.79610072 2023-11-15,17:08:19.000,319,11087811,-795,0,1700068098,12965.915044729998,90.90057522000279,54370.76815224 2023-11-15,17:08:20.000,319,11087744,-795,0,1700068099,12965.814000079998,90.79483826999785,54370.5795 2023-11-15,17:08:21.000,319,11087819,-795,0,1700068100,12965.760109599993,90.68910132000019,54370.62840984 2023-11-15,17:08:22.000,319,11087759,-795,0,1700068101,12965.726428050002,90.53402045999974,54370.6493712 2023-11-15,17:08:23.000,319,11087784,-795,0,1700068102,12965.766845910002,90.48467655000422,54370.7891136 2023-11-15,17:08:24.000,319,11087811,-795,0,1700068103,12965.645592330002,90.32254656000441,54370.62142272 2023-11-15,17:08:25.000,319,11087748,-795,0,1700068104,12965.537811369992,90.28730091000034,54370.523603040005 2023-11-15,17:08:26.000,319,11087764,-795,0,1700068105,12965.537811369992,90.1604165700046,54370.474693200005 2023-11-15,17:08:27.000,319,11087775,-795,0,1700068106,12965.456975649991,90.08992527000373,54370.355912160005 2023-11-15,17:08:28.000,319,11087822,-795,0,1700068107,12965.436766719991,89.99828658000479,54370.39084776 2023-11-15,17:08:29.000,319,11087795,-795,0,1700068108,12965.443503030001,89.97713918999943,54370.474693200005 2023-11-15,17:08:30.000,319,11087791,-795,0,1700068109,12965.389612549996,89.90664788999857,54370.34193792 2023-11-15,17:08:31.000,319,11087750,-795,0,1700068110,12965.32224945,89.86435311000241,54370.36289928 2023-11-15,17:08:32.000,319,11087812,-795,0,1700068111,12965.389612549996,89.85730398000305,54370.43277048 2023-11-15,17:08:33.000,319,11087756,-795,0,1700068112,12965.409821479996,89.82910745999834,54370.41180912 2023-11-15,17:08:34.000,319,11087752,-795,0,1700068113,12965.376139929991,89.78681268000219,54370.34892504001 2023-11-15,17:08:35.000,319,11087826,-795,0,1700068114,12965.29530420999,89.68812486000388,54370.23014400001 2023-11-15,17:08:36.000,319,11087801,-795,0,1700068115,12965.31551313999,89.6035353000043,54370.30001520001 2023-11-15,17:08:37.000,319,11087803,-795,0,1700068116,12965.349194689996,89.44140531000448,54370.32097656 2023-11-15,17:08:38.000,319,11087787,-795,0,1700068117,12965.389612549996,89.32157010000083,54370.36289928 2023-11-15,17:08:39.000,319,11087826,-795,0,1700068118,12965.416557789991,89.23698054000124,54370.36289928 2023-11-15,17:08:40.000,319,11087757,-795,0,1700068119,12965.436766719991,89.21583315000316,54370.31398944 2023-11-15,17:08:41.000,319,11087748,-795,0,1700068120,12965.349194689996,89.21583315000316,54370.20219552001 2023-11-15,17:08:42.000,319,11087759,-795,0,1700068121,12965.40308517,89.13124359000358,54370.23014400001 2023-11-15,17:08:43.000,319,11087831,-795,0,1700068122,12965.389612549996,89.07485055000143,54370.30001520001 2023-11-15,17:08:44.000,319,11087819,-795,0,1700068123,12965.443503030001,89.06780142000207,54370.27206672 2023-11-15,17:08:45.000,319,11087797,-795,0,1700068124,12965.450239339996,89.03960490000463,54370.22315688 2023-11-15,17:08:46.000,319,11087792,-795,0,1700068125,12965.504129820001,89.032555769998,54370.20918264001 2023-11-15,17:08:47.000,319,11087833,-795,0,1700068126,12965.571492919997,89.03960490000463,54370.27905384001 2023-11-15,17:08:48.000,319,11087768,-795,0,1700068127,12965.558020299992,89.0959979399995,54370.307002320005 2023-11-15,17:08:49.000,319,11087748,-795,0,1700068128,12965.537811369992,89.11714533000486,54370.2650796 2023-11-15,17:08:50.000,319,11087747,-795,0,1700068129,12965.564756610001,89.16648924000037,54370.20219552001 2023-11-15,17:08:51.000,319,11087773,-795,0,1700068130,12965.510866129996,89.20173489000445,54370.139311440005 2023-11-15,17:08:52.000,319,11087808,-795,0,1700068131,12965.483920890001,89.2087840200038,54370.17424704 2023-11-15,17:08:53.000,319,11087768,-795,0,1700068132,12965.497393509992,89.27222618999804,54370.23014400001 2023-11-15,17:08:54.000,319,11087793,-795,0,1700068133,12965.463711960001,89.30747184000211,54370.14629856 2023-11-15,17:08:55.000,319,11087760,-795,0,1700068134,12965.409821479996,89.30042271000275,54370.15328568 2023-11-15,17:08:56.000,319,11087782,-795,0,1700068135,12965.376139929991,89.26517705999868,54370.07642736 2023-11-15,17:08:57.000,319,11087770,-795,0,1700068136,12965.416557789991,89.20173489000445,54370.09738872 2023-11-15,17:08:58.000,319,11087784,-795,0,1700068137,12965.38287624,89.16648924000037,54370.08341448001 2023-11-15,17:08:59.000,319,11087808,-795,0,1700068138,12965.38287624,89.1453418500023,54370.10437584 2023-11-15,17:09:00.000,319,11087754,-795,0,1700068139,12965.32224945,89.06780142000207,54369.971620560005 2023-11-15,17:09:01.000,319,11087790,-795,0,1700068140,12965.355930999991,89.07485055000143,54370.020530400005 2023-11-15,17:09:02.000,319,11087789,-795,0,1700068141,12965.396348859991,89.03960490000463,54370.04149176001 2023-11-15,17:09:03.000,319,11087827,-795,0,1700068142,12965.430030409996,88.9973101200012,54370.06245312001 2023-11-15,17:09:04.000,319,11087797,-795,0,1700068143,12965.40308517,89.01845750999928,54370.04149176001 2023-11-15,17:09:05.000,319,11087736,-795,0,1700068144,12965.443503030001,89.03960490000463,54370.03450464001 2023-11-15,17:09:06.000,319,11087764,-715,0,1700068145,12965.34245838,89.03960490000463,54369.85982664 2023-11-15,17:09:07.000,319,11087754,-795,0,1700068146,12965.396348859991,89.06780142000207,54369.91572360001 2023-11-15,17:09:08.000,319,11087778,-795,0,1700068147,12965.38287624,89.0959979399995,54369.91572360001 2023-11-15,17:09:09.000,319,11087796,-795,0,1700068148,12965.416557789991,89.05370316000335,54370.04149176001 2023-11-15,17:09:10.000,319,11087766,-795,0,1700068149,12965.389612549996,89.08894881000015,54369.9506592 2023-11-15,17:09:11.000,319,11087745,-795,0,1700068150,12965.389612549996,89.08894881000015,54369.9855948 2023-11-15,17:09:12.000,319,11087765,-795,0,1700068151,12965.38287624,89.13829272000294,54370.090401600006 2023-11-15,17:09:13.000,319,11087842,-795,0,1700068152,12965.29530420999,89.13124359000358,54369.922710720006 2023-11-15,17:09:14.000,319,11087795,-795,0,1700068153,12965.27509527999,89.16648924000037,54369.92969784 2023-11-15,17:09:15.000,319,11087792,-795,0,1700068154,12965.288567899996,89.18058749999909,54370.02751752 2023-11-15,17:09:16.000,319,11087794,-795,0,1700068155,12965.21446848999,89.22993141000188,54370.03450464001 2023-11-15,17:09:17.000,319,11087763,-795,0,1700068156,12965.25488634999,89.22993141000188,54370.090401600006 2023-11-15,17:09:18.000,319,11087785,-795,0,1700068157,12965.167314319995,89.25812792999932,54370.1952084 2023-11-15,17:09:19.000,319,11087799,-795,0,1700068158,12965.12016015,89.2087840200038,54370.22315688 2023-11-15,17:09:20.000,319,11087764,-795,0,1700068159,12965.025851809994,89.22993141000188,54370.18123416001 2023-11-15,17:09:21.000,319,11087773,-795,0,1700068160,12964.897861919999,89.27222618999804,54370.06245312001 2023-11-15,17:09:22.000,319,11087752,-795,0,1700068161,12964.837235129999,89.27927532000467,54370.055466 2023-11-15,17:09:23.000,319,11087790,-795,0,1700068162,12964.736190479998,89.25812792999932,54369.94367208001 2023-11-15,17:09:24.000,319,11087775,-795,0,1700068163,12964.736190479998,89.25812792999932,54370.02751752 2023-11-15,17:09:25.000,319,11087807,-795,0,1700068164,12964.594727969998,89.26517705999868,54369.89476224001 2023-11-15,17:09:26.000,319,11087758,-795,0,1700068165,12964.547573800002,89.27222618999804,54369.93668496 2023-11-15,17:09:27.000,319,11087773,-795,0,1700068166,12964.500419629992,89.28632445000403,54370.04847888 2023-11-15,17:09:28.000,319,11087778,-795,0,1700068167,12964.399374979992,89.30747184000211,54369.96463344001 2023-11-15,17:09:29.000,319,11087708,-795,0,1700068168,12964.305066640001,89.32157010000083,54369.922710720006 2023-11-15,17:09:30.000,319,11087809,-795,0,1700068169,12964.136658889991,89.30042271000275,54369.852839520005 2023-11-15,17:09:31.000,319,11087770,-795,0,1700068170,12963.99519637999,89.30042271000275,54369.65720016001 2023-11-15,17:09:32.000,319,11087790,-795,0,1700068171,12963.89415172999,89.22993141000188,54369.71309712 2023-11-15,17:09:33.000,319,11087811,-795,0,1700068172,12963.86047018,89.13829272000294,54369.76899408 2023-11-15,17:09:34.000,319,11087773,-795,0,1700068173,12963.77963446,89.11714533000486,54369.72707136001 2023-11-15,17:09:35.000,319,11087793,-795,0,1700068174,12963.617963019999,89.08894881000015,54369.636238800005 2023-11-15,17:09:36.000,319,11087745,-795,0,1700068175,12963.523654679993,88.97616273000313,54369.50348352 2023-11-15,17:09:37.000,319,11087765,-795,0,1700068176,12963.456291579998,88.88452404000418,54369.55239336 2023-11-15,17:09:38.000,319,11087781,-795,0,1700068177,12963.368719550002,88.84927839000011,54369.51047064001 2023-11-15,17:09:39.000,319,11087797,-795,0,1700068178,12963.207048110002,88.7999344800046,54369.33579264 2023-11-15,17:09:40.000,319,11087750,-795,0,1700068179,12963.092530839996,88.72944318000373,54369.32181840001 2023-11-15,17:09:41.000,319,11087779,-795,0,1700068180,12963.025167740001,88.6871484000003,54369.251947200006 2023-11-15,17:09:42.000,319,11087758,-795,0,1700068181,12963.018431429991,88.63075535999815,54369.25893432 2023-11-15,17:09:43.000,319,11087794,-795,0,1700068182,12963.079058219992,88.60960797000007,54369.37072824001 2023-11-15,17:09:44.000,319,11087793,-795,0,1700068183,12963.072321909996,88.56026406000456,54369.356754 2023-11-15,17:09:45.000,319,11087756,-795,0,1700068184,12963.085794530001,88.57436232000327,54369.26592144 2023-11-15,17:09:46.000,319,11087778,-795,0,1700068185,12962.991486189996,88.5391166699992,54369.1122048 2023-11-15,17:09:47.000,319,11087757,-795,0,1700068186,12962.998222499991,88.49682189000305,54369.14015328 2023-11-15,17:09:48.000,319,11087773,-795,0,1700068187,12963.025167740001,88.41223233000346,54369.09124344 2023-11-15,17:09:49.000,319,11087762,-795,0,1700068188,12963.079058219992,88.4051832000041,54369.21002448 2023-11-15,17:09:50.000,319,11087782,-795,0,1700068189,12963.065585600001,88.39813407000474,54369.16111464 2023-11-15,17:09:51.000,319,11087745,-795,0,1700068190,12963.045376670001,88.39813407000474,54369.11919192 2023-11-15,17:09:52.000,319,11087807,-795,0,1700068191,12963.018431429991,88.48272363000433,54369.07028208 2023-11-15,17:09:53.000,319,11087808,-795,0,1700068192,12963.079058219992,88.46157623999898,54369.2170116 2023-11-15,17:09:54.000,319,11087764,-795,0,1700068193,12962.998222499991,88.4404288500009,54369.12617904001 2023-11-15,17:09:55.000,319,11087755,-795,0,1700068194,12962.971277259996,88.44747798000026,54369.18906312 2023-11-15,17:09:56.000,319,11087786,-795,0,1700068195,12962.85675998999,88.4756744999977,54369.02835936001 2023-11-15,17:09:57.000,319,11087787,-795,0,1700068196,12962.84328737,88.51092015000177,54369.04932072 2023-11-15,17:09:58.000,319,11087765,-795,0,1700068197,12962.83655105999,88.54616579999856,54369.19605024001 2023-11-15,17:09:59.000,319,11087763,-795,0,1700068198,12962.809605819995,88.60255884000071,54369.16810176 2023-11-15,17:10:00.000,319,11087780,-795,0,1700068199,12962.72203379,88.6519027500035,54369.16111464 2023-11-15,17:10:01.000,319,11087771,-795,0,1700068200,12962.73550640999,88.72944318000373,54369.15412752001 2023-11-15,17:10:02.000,319,11087720,-795,0,1700068201,12962.71529747999,88.77173795999988,54369.10521768001 2023-11-15,17:10:03.000,319,11087797,-795,0,1700068202,12962.728770099995,88.7858362199986,54369.07726920001 2023-11-15,17:10:04.000,319,11087824,-795,0,1700068203,12962.77592426999,88.81403274000331,54369.16111464 2023-11-15,17:10:05.000,319,11087784,-795,0,1700068204,12962.728770099995,88.86337664999883,54369.07028208 2023-11-15,17:10:06.000,319,11087825,-795,0,1700068205,12962.70182486,88.91272056000162,54369.0423336 2023-11-15,17:10:07.000,319,11087789,-795,0,1700068206,12962.70182486,88.90567143000226,54369.20303736001 2023-11-15,17:10:08.000,319,11087815,-795,0,1700068207,12962.668143309995,88.97616273000313,54369.230985840004 2023-11-15,17:10:09.000,319,11087746,-795,0,1700068208,12962.69508854999,88.9973101200012,54369.22399872001 2023-11-15,17:10:10.000,319,11087788,-795,0,1700068209,12962.688352239995,89.032555769998,54369.1122048 2023-11-15,17:10:11.000,319,11087771,-795,0,1700068210,12962.68161593,89.032555769998,54369.0423336 2023-11-15,17:10:12.000,319,11087808,-795,0,1700068211,12962.72203379,89.05370316000335,54369.03534648001 2023-11-15,17:10:13.000,319,11087785,-795,0,1700068212,12962.789396889995,89.0959979399995,54369.16111464 2023-11-15,17:10:14.000,319,11087762,-795,0,1700068213,12962.79613319999,89.10304706999887,54369.05630784001 2023-11-15,17:10:15.000,319,11087783,-795,0,1700068214,12962.769187959995,89.15944011000101,54369.14015328 2023-11-15,17:10:16.000,319,11087785,-795,0,1700068215,12962.890441539996,89.20173489000445,54369.19605024001 2023-11-15,17:10:17.000,319,11087751,-795,0,1700068216,12962.930859399996,89.22993141000188,54369.05630784001 2023-11-15,17:10:18.000,319,11087735,-795,0,1700068217,12962.92412309,89.27222618999804,54369.16111464 2023-11-15,17:10:19.000,319,11087788,-795,0,1700068218,12962.998222499991,89.27927532000467,54369.2170116 2023-11-15,17:10:20.000,319,11087801,-795,0,1700068219,12962.937595709991,89.3568157500049,54369.17508888001 2023-11-15,17:10:21.000,319,11087766,-795,0,1700068220,12962.978013569991,89.34976661999826,54369.23797296 2023-11-15,17:10:22.000,319,11087769,-795,0,1700068221,12962.978013569991,89.34976661999826,54369.21002448 2023-11-15,17:10:23.000,319,11087782,-795,0,1700068222,12962.98474988,89.34976661999826,54369.2868828 2023-11-15,17:10:24.000,319,11087763,-795,0,1700068223,12962.991486189996,89.33566835999954,54369.398676720004 2023-11-15,17:10:25.000,319,11087786,-795,0,1700068224,12962.978013569991,89.37091401000362,54369.39168960001 2023-11-15,17:10:26.000,319,11087799,-795,0,1700068225,12963.004958810001,89.37796314000298,54369.349766880005 2023-11-15,17:10:27.000,319,11087766,-795,0,1700068226,12962.951068329996,89.3568157500049,54369.251947200006 2023-11-15,17:10:28.000,319,11087795,-795,0,1700068227,12962.82307844,89.43435617999785,54369.063294960004 2023-11-15,17:10:29.000,319,11087766,-795,0,1700068228,12962.971277259996,89.4555035700032,54369.38470248 2023-11-15,17:10:30.000,319,11087783,-795,0,1700068229,12962.910650469996,89.50484747999872,54369.2868828 2023-11-15,17:10:31.000,319,11087743,-795,0,1700068230,12962.8634963,89.54714226000215,54369.33579264 2023-11-15,17:10:32.000,319,11087781,-795,0,1700068231,12962.890441539996,89.48370009000064,54369.54540624 2023-11-15,17:10:33.000,319,11087833,-795,0,1700068232,12962.85675998999,89.47665096000128,54369.398676720004 2023-11-15,17:10:34.000,319,11087771,-795,0,1700068233,12962.82307844,89.59648616999766,54369.419638080006 2023-11-15,17:10:35.000,319,11087827,-795,0,1700068234,12962.75571533999,89.59648616999766,54369.356754 2023-11-15,17:10:36.000,319,11087788,-795,0,1700068235,12962.688352239995,89.65992833999917,54369.44059944001 2023-11-15,17:10:37.000,319,11087780,-795,0,1700068236,12962.67487961999,89.70927225000196,54369.566367600004 2023-11-15,17:10:38.000,319,11087771,-795,0,1700068237,12962.61425282999,89.72337051000068,54369.55938048001 2023-11-15,17:10:39.000,319,11087782,-795,0,1700068238,12962.53341710999,89.7374687699994,54369.62226456 2023-11-15,17:10:40.000,319,11087775,-795,0,1700068239,12962.405427219994,89.74451789999875,54369.55938048001 2023-11-15,17:10:41.000,319,11087717,-795,0,1700068240,12962.257228399998,89.77976355000283,54369.398676720004 2023-11-15,17:10:42.000,319,11087782,-795,0,1700068241,12962.196601609998,89.78681268000219,54369.48252216 2023-11-15,17:10:43.000,319,11087788,-795,0,1700068242,12962.115765889997,89.78681268000219,54369.4964964 2023-11-15,17:10:44.000,319,11087795,-795,0,1700068243,12961.994512309997,89.81500919999962,54369.51047064001 2023-11-15,17:10:45.000,319,11087814,-795,0,1700068244,12961.954094449997,89.8009109400009,54369.398676720004 2023-11-15,17:10:46.000,319,11087787,-795,0,1700068245,12961.913676589997,89.81500919999962,54369.356754 2023-11-15,17:10:47.000,319,11087796,-795,0,1700068246,12961.927149210002,89.8009109400009,54369.4266252 2023-11-15,17:10:48.000,319,11087771,-795,0,1700068247,12961.859786109992,89.8361565899977,54369.39168960001 2023-11-15,17:10:49.000,319,11087754,-795,0,1700068248,12961.866522420001,89.8502548500037,54369.356754 2023-11-15,17:10:50.000,319,11087787,-795,0,1700068249,12961.74526884,89.8502548500037,54369.22399872001 2023-11-15,17:10:51.000,319,11087738,-795,0,1700068250,12961.731796219996,89.76566529000411,54369.230985840004 2023-11-15,17:10:52.000,319,11087772,-795,0,1700068251,12961.691378359996,89.69517399000324,54369.300857040005 2023-11-15,17:10:53.000,319,11087769,-795,0,1700068252,12961.671169429996,89.63878095000109,54369.32181840001 2023-11-15,17:10:54.000,319,11087774,-795,0,1700068253,12961.61727894999,89.64583008000045,54369.22399872001 2023-11-15,17:10:55.000,319,11087768,-795,0,1700068254,12961.61727894999,89.54714226000215,54369.19605024001 2023-11-15,17:10:56.000,319,11087806,-795,0,1700068255,12961.549915849995,89.56124052000087,54369.32880552 2023-11-15,17:10:57.000,319,11087778,-795,0,1700068256,12961.51623429999,89.53304400000343,54369.26592144 2023-11-15,17:10:58.000,319,11087776,-795,0,1700068257,12961.469080129995,89.54714226000215,54369.251947200006 2023-11-15,17:10:59.000,319,11087813,-795,0,1700068258,12961.408453339995,89.54714226000215,54369.230985840004 2023-11-15,17:11:00.000,319,11087793,-795,0,1700068259,12961.327617619994,89.5894370399983,54369.251947200006 2023-11-15,17:11:01.000,319,11087778,-795,0,1700068260,12961.29393606999,89.63173182000173,54369.18906312 2023-11-15,17:11:02.000,319,11087785,-795,0,1700068261,12961.145737249994,89.59648616999766,54369.182076000005 2023-11-15,17:11:03.000,319,11087755,-795,0,1700068262,12961.139000939998,89.56124052000087,54369.21002448 2023-11-15,17:11:04.000,319,11087814,-795,0,1700068263,12961.064901529993,89.58238790999894,54369.230985840004 2023-11-15,17:11:05.000,319,11087782,-795,0,1700068264,12961.044692599993,89.53304400000343,54369.19605024001 2023-11-15,17:11:06.000,319,11087789,-795,0,1700068265,12960.936911639998,89.6035353000043,54369.03534648001 2023-11-15,17:11:07.000,319,11087741,-795,0,1700068266,12960.876284849997,89.56124052000087,54369.07028208 2023-11-15,17:11:08.000,319,11087771,-795,0,1700068267,12960.856075919997,89.56828965000022,54369.16111464 2023-11-15,17:11:09.000,319,11087799,-795,0,1700068268,12960.808921750002,89.54009313000279,54369.16810176 2023-11-15,17:11:10.000,319,11087762,-795,0,1700068269,12960.734822339997,89.58238790999894,54369.063294960004 2023-11-15,17:11:11.000,319,11087802,-795,0,1700068270,12960.701140789992,89.54009313000279,54369.10521768001 2023-11-15,17:11:12.000,319,11087772,-795,0,1700068271,12960.680931859992,89.50484747999872,54369.230985840004 2023-11-15,17:11:13.000,319,11087747,-795,0,1700068272,12960.586623520001,89.54714226000215,54369.07028208 2023-11-15,17:11:14.000,319,11087767,-795,0,1700068273,12960.48557887,89.51189660999808,54369.09124344 2023-11-15,17:11:15.000,319,11087757,-795,0,1700068274,12960.39800683999,89.47665096000128,54368.94451392 2023-11-15,17:11:16.000,319,11087752,-795,0,1700068275,12960.290225879995,89.52599487000407,54368.81874576001 2023-11-15,17:11:17.000,319,11087821,-795,0,1700068276,12960.34411636,89.5541913900015,54369.09124344 2023-11-15,17:11:18.000,319,11087780,-795,0,1700068277,12960.310434809995,89.54009313000279,54369.11919192 2023-11-15,17:11:19.000,319,11087784,-795,0,1700068278,12960.3036985,89.56828965000022,54369.15412752001 2023-11-15,17:11:20.000,319,11087770,-795,0,1700068279,12960.3036985,89.56828965000022,54369.19605024001 2023-11-15,17:11:21.000,319,11087759,-795,0,1700068280,12960.290225879995,89.59648616999766,54369.10521768001 2023-11-15,17:11:22.000,319,11087792,-795,0,1700068281,12960.270016949995,89.56828965000022,54368.97944952 2023-11-15,17:11:23.000,319,11087730,-795,0,1700068282,12960.310434809995,89.64583008000045,54368.9724624 2023-11-15,17:11:24.000,319,11087785,-795,0,1700068283,12960.350852669995,89.66697746999853,54368.916565440006 2023-11-15,17:11:25.000,319,11087775,-795,0,1700068284,12960.451897319996,89.71632138000132,54369.07726920001 2023-11-15,17:11:26.000,319,11087790,-795,0,1700068285,12960.539469349991,89.75861616000475,54369.12617904001 2023-11-15,17:11:27.000,319,11087802,-795,0,1700068286,12960.566414590001,89.82910745999834,54369.07028208 2023-11-15,17:11:28.000,319,11087774,-795,0,1700068287,12960.573150899996,89.85730398000305,54369.11919192 2023-11-15,17:11:29.000,319,11087743,-795,0,1700068288,12960.640513999992,89.92074615000456,54369.21002448 2023-11-15,17:11:30.000,319,11087811,-795,0,1700068289,12960.647250310001,89.88550050000049,54369.04932072 2023-11-15,17:11:31.000,319,11087746,-795,0,1700068290,12960.640513999992,89.94189354000264,54369.10521768001 2023-11-15,17:11:32.000,319,11087801,-795,0,1700068291,12960.627041380001,89.87140224000177,54369.12617904001 2023-11-15,17:11:33.000,319,11087773,-795,0,1700068292,12960.647250310001,89.88550050000049,54369.2868828 2023-11-15,17:11:34.000,319,11087789,-795,0,1700068293,12960.721349719992,89.8361565899977,54369.32181840001 2023-11-15,17:11:35.000,319,11087732,-795,0,1700068294,12960.694404479997,89.84320572000433,54369.19605024001 2023-11-15,17:11:36.000,319,11087776,-795,0,1700068295,12960.842603299992,89.78681268000219,54369.398676720004 2023-11-15,17:11:37.000,319,11087714,-795,0,1700068296,12960.876284849997,89.81500919999962,54369.39168960001 2023-11-15,17:11:38.000,319,11087750,-795,0,1700068297,12960.916702709997,89.75861616000475,54369.300857040005 2023-11-15,17:11:39.000,319,11087814,-795,0,1700068298,12960.856075919997,89.8009109400009,54369.32880552 2023-11-15,17:11:40.000,319,11087803,-795,0,1700068299,12960.957120569998,89.77271442000347,54369.41265096001 2023-11-15,17:11:41.000,319,11087804,-795,0,1700068300,12960.903230089993,89.82910745999834,54369.31483128 2023-11-15,17:11:42.000,319,11087777,-795,0,1700068301,12960.990802120003,89.80796007000026,54369.398676720004 2023-11-15,17:11:43.000,319,11087788,-795,0,1700068302,12961.031219979988,89.8361565899977,54369.55938048001 2023-11-15,17:11:44.000,319,11087812,-795,0,1700068303,12961.071637839988,89.8502548500037,54369.62226456 2023-11-15,17:11:45.000,319,11087777,-795,0,1700068304,12961.058165219998,89.84320572000433,54369.6013032 2023-11-15,17:11:46.000,319,11087779,-795,0,1700068305,12960.950384260002,89.8009109400009,54369.43361232 2023-11-15,17:11:47.000,319,11087744,-795,0,1700068306,12960.923439019993,89.77271442000347,54369.53841912001 2023-11-15,17:11:48.000,319,11087805,-795,0,1700068307,12960.943647949993,89.69517399000324,54369.59431608 2023-11-15,17:11:49.000,319,11087810,-795,0,1700068308,12960.943647949993,89.67402659999789,54369.6711744 2023-11-15,17:11:50.000,319,11087825,-795,0,1700068309,12960.788712820002,89.66697746999853,54369.34277976001 2023-11-15,17:11:51.000,319,11087777,-795,0,1700068310,12960.923439019993,89.61058443000366,54369.71309712 2023-11-15,17:11:52.000,319,11087790,-795,0,1700068311,12960.943647949993,89.50484747999872,54369.755019840006 2023-11-15,17:11:53.000,319,11087757,-795,0,1700068312,12960.950384260002,89.50484747999872,54369.82489104001 2023-11-15,17:11:54.000,319,11087768,-795,0,1700068313,12960.970593190003,89.46960183000192,54369.64322592 2023-11-15,17:11:55.000,319,11087740,-795,0,1700068314,12960.970593190003,89.56828965000022,54369.685148640005 2023-11-15,17:11:56.000,319,11087802,-795,0,1700068315,12961.037956289998,89.65992833999917,54369.8109168 2023-11-15,17:11:57.000,319,11087779,-795,0,1700068316,12961.037956289998,89.65287920999981,54369.901749360004 2023-11-15,17:11:58.000,319,11087820,-795,0,1700068317,12960.963856879993,89.64583008000045,54369.852839520005 2023-11-15,17:11:59.000,319,11087775,-795,0,1700068318,12960.950384260002,89.5894370399983,54370.00655616 2023-11-15,17:12:00.000,319,11087779,-795,0,1700068319,12960.909966400002,89.47665096000128,54369.99956904 2023-11-15,17:12:01.000,319,11087731,-795,0,1700068320,12960.849339610002,89.33566835999954,54369.90873648 2023-11-15,17:12:02.000,319,11087738,-795,0,1700068321,12960.842603299992,89.22993141000188,54369.922710720006 2023-11-15,17:12:03.000,319,11087778,-795,0,1700068322,12960.788712820002,89.20173489000445,54369.94367208001 2023-11-15,17:12:04.000,319,11087770,-795,0,1700068323,12960.781976509992,89.16648924000037,54369.89476224001 2023-11-15,17:12:05.000,319,11087749,-795,0,1700068324,12960.755031269997,89.18058749999909,54369.79694256001 2023-11-15,17:12:06.000,319,11087789,-795,0,1700068325,12960.795449129997,89.15239098000166,54369.83886528 2023-11-15,17:12:07.000,319,11087782,-795,0,1700068326,12960.808921750002,89.15944011000101,54369.96463344001 2023-11-15,17:12:08.000,319,11087774,-795,0,1700068327,12960.842603299992,89.2087840200038,54369.96463344001 2023-11-15,17:12:09.000,319,11087769,-795,0,1700068328,12960.728086030002,89.22288228000252,54369.97860768 2023-11-15,17:12:10.000,319,11087798,-795,0,1700068329,12960.640513999992,89.1453418500023,54369.87380088001 2023-11-15,17:12:11.000,319,11087799,-795,0,1700068330,12960.559678279991,89.11009619999822,54369.78995544 2023-11-15,17:12:12.000,319,11087790,-795,0,1700068331,12960.519260419991,89.08894881000015,54369.79694256001 2023-11-15,17:12:13.000,319,11087823,-795,0,1700068332,12960.5057878,89.04665403000399,54369.95764632 2023-11-15,17:12:14.000,319,11087790,-795,0,1700068333,12960.54620566,89.00435925000056,54369.90873648 2023-11-15,17:12:15.000,319,11087778,-795,0,1700068334,12960.5057878,89.02550663999864,54369.880788 2023-11-15,17:12:16.000,319,11087804,-795,0,1700068335,12960.47884255999,89.032555769998,54369.9506592 2023-11-15,17:12:17.000,319,11087776,-795,0,1700068336,12960.350852669995,89.00435925000056,54369.59431608 2023-11-15,17:12:18.000,319,11087781,-795,0,1700068337,12960.36432529,88.9620644700044,54369.79694256001 2023-11-15,17:12:19.000,319,11087746,-795,0,1700068338,12960.29696218999,88.94796620999841,54369.79694256001 2023-11-15,17:12:20.000,319,11087828,-795,0,1700068339,12960.25654432999,88.91272056000162,54369.65021304 2023-11-15,17:12:21.000,319,11087782,-795,0,1700068340,12960.270016949995,88.92681882000034,54369.66418728 2023-11-15,17:12:22.000,319,11087785,-795,0,1700068341,12960.310434809995,88.92681882000034,54369.81790392 2023-11-15,17:12:23.000,319,11087769,-795,0,1700068342,12960.270016949995,88.9338679499997,54369.8109168 2023-11-15,17:12:24.000,319,11087769,-795,0,1700068343,12960.20265385,88.94091707999905,54369.803929680005 2023-11-15,17:12:25.000,319,11087715,-795,0,1700068344,12960.12181813,88.98321186000248,54369.64322592 2023-11-15,17:12:26.000,319,11087764,-795,0,1700068345,12960.11508181999,88.99026099000184,54369.65720016001 2023-11-15,17:12:27.000,319,11087786,-795,0,1700068346,12960.09487288999,89.01845750999928,54369.685148640005 2023-11-15,17:12:28.000,319,11087818,-795,0,1700068347,12960.11508181999,89.032555769998,54369.69213576 2023-11-15,17:12:29.000,319,11087777,-795,0,1700068348,12960.05445502999,89.02550663999864,54369.72008424 2023-11-15,17:12:30.000,319,11087805,-795,0,1700068349,12960.027509789994,88.94796620999841,54369.587328960006 2023-11-15,17:12:31.000,319,11087783,-795,0,1700068350,12960.007300859994,88.94091707999905,54369.59431608 2023-11-15,17:12:32.000,319,11087792,-795,0,1700068351,12960.061191339999,88.90567143000226,54369.71309712 2023-11-15,17:12:33.000,319,11087766,-795,0,1700068352,12960.07466395999,88.91976969000098,54369.64322592 2023-11-15,17:12:34.000,319,11087765,-795,0,1700068353,12960.11508181999,88.82108187000267,54369.60829032001 2023-11-15,17:12:35.000,319,11087819,-795,0,1700068354,12960.020773479999,88.69419752999966,54369.55938048001 2023-11-15,17:12:36.000,319,11087770,-795,0,1700068355,12959.953410379989,88.60255884000071,54369.44059944001 2023-11-15,17:12:37.000,319,11087799,-795,0,1700068356,12959.879310969998,88.58141145000263,54369.44059944001 2023-11-15,17:12:38.000,319,11087813,-795,0,1700068357,12960.007300859994,88.51092015000177,54369.72008424 2023-11-15,17:12:39.000,319,11087779,-795,0,1700068358,12959.980355619999,88.45452710999962,54369.78995544 2023-11-15,17:12:40.000,319,11087837,-795,0,1700068359,12959.960146689999,88.41223233000346,54369.83187816 2023-11-15,17:12:41.000,319,11087752,-795,0,1700068360,12959.845629419993,88.35583929000131,54369.66418728 2023-11-15,17:12:42.000,319,11087750,-795,0,1700068361,12959.879310969998,88.27124973000173,54369.72707136001 2023-11-15,17:12:43.000,319,11087802,-795,0,1700068362,12959.852365729988,88.22190581999894,54369.77598120001 2023-11-15,17:12:44.000,319,11087819,-795,0,1700068363,12959.865838349993,88.17961104000278,54369.74803272001 2023-11-15,17:12:45.000,319,11087753,-795,0,1700068364,12959.811947869988,88.1937093000015,54369.70611000001 2023-11-15,17:12:46.000,319,11087807,-795,0,1700068365,12959.906256209993,88.14436538999871,54369.71309712 2023-11-15,17:12:47.000,319,11087794,-795,0,1700068366,12959.832156799988,88.0950214800032,54369.74803272001 2023-11-15,17:12:48.000,319,11087804,-795,0,1700068367,12959.912992519989,88.07387408999784,54369.87380088001 2023-11-15,17:12:49.000,319,11087755,-795,0,1700068368,12959.865838349993,88.05977582999913,54369.852839520005 2023-11-15,17:12:50.000,319,11087792,-755,0,1700068369,12959.818684179998,88.02453018000233,54369.76200696 2023-11-15,17:12:51.000,319,11087778,-795,0,1700068370,12959.751321080003,88.04567757000041,54369.67816152001 2023-11-15,17:12:52.000,319,11087796,-795,0,1700068371,12959.785002629993,88.03862844000105,54369.69912288001 2023-11-15,17:12:53.000,319,11087839,-795,0,1700068372,12959.852365729988,88.00338279000425,54369.8109168 2023-11-15,17:12:54.000,319,11087808,-795,0,1700068373,12959.865838349993,87.93289149000339,54369.72008424 2023-11-15,17:12:55.000,319,11087795,-795,0,1700068374,12959.852365729988,87.86944932000188,54369.77598120001 2023-11-15,17:12:56.000,319,11087802,-795,0,1700068375,12959.791738939988,87.82010540999909,54369.72707136001 2023-11-15,17:12:57.000,319,11087809,-795,0,1700068376,12959.785002629993,87.80600715000037,54369.8109168 2023-11-15,17:12:58.000,319,11087809,-795,0,1700068377,12959.744584769993,87.75666324000485,54369.78995544 2023-11-15,17:12:59.000,319,11087790,-795,0,1700068378,12959.677221669997,87.67912281000463,54369.81790392 2023-11-15,17:13:00.000,319,11087811,-795,0,1700068379,12959.589649640002,87.62272977000248,54369.53841912001 2023-11-15,17:13:01.000,319,11087774,-795,0,1700068380,12959.495341299997,87.6015823800044,54369.57335472 2023-11-15,17:13:02.000,319,11087782,-795,0,1700068381,12959.529022850002,87.53109108000353,54369.685148640005 2023-11-15,17:13:03.000,319,11087778,-795,0,1700068382,12959.508813920002,87.48174717000074,54369.67816152001 2023-11-15,17:13:04.000,319,11087788,-795,0,1700068383,12959.448187130001,87.43240325999795,54369.62925168001 2023-11-15,17:13:05.000,319,11087767,-795,0,1700068384,12959.353878789996,87.38305935000244,54369.50348352 2023-11-15,17:13:06.000,319,11087820,-795,0,1700068385,12959.374087719996,87.37601022000308,54369.53143200001 2023-11-15,17:13:07.000,319,11087782,-795,0,1700068386,12959.320197239991,87.3901084800018,54369.61527744 2023-11-15,17:13:08.000,319,11087802,-795,0,1700068387,12959.25957044999,87.36191196000436,54369.58034184001 2023-11-15,17:13:09.000,319,11087827,-795,0,1700068388,12959.21915258999,87.31256805000157,54369.587328960006 2023-11-15,17:13:10.000,319,11087778,-795,0,1700068389,12959.18547104,87.30551892000221,54369.4964964 2023-11-15,17:13:11.000,319,11087810,-795,0,1700068390,12959.20567997,87.31961718000093,54369.51047064001 2023-11-15,17:13:12.000,319,11087793,-795,0,1700068391,12959.313460929996,87.36191196000436,54369.60829032001 2023-11-15,17:13:13.000,319,11087733,-795,0,1700068392,12959.20567997,87.27027326999814,54369.60829032001 2023-11-15,17:13:14.000,319,11087776,-795,0,1700068393,12959.20567997,87.31256805000157,54369.52444488 2023-11-15,17:13:15.000,319,11087746,-795,0,1700068394,12959.2258889,87.36191196000436,54369.41265096001 2023-11-15,17:13:16.000,319,11087773,-795,0,1700068395,12959.23936151999,87.41125586999988,54369.419638080006 2023-11-15,17:13:17.000,319,11087816,-795,0,1700068396,12959.151789489995,87.3901084800018,54369.38470248 2023-11-15,17:13:18.000,319,11087769,-795,0,1700068397,12959.11810793999,87.32666631000029,54369.38470248 2023-11-15,17:13:19.000,319,11087764,-795,0,1700068398,12959.232625209996,87.25617500999942,54369.54540624 2023-11-15,17:13:20.000,319,11087807,-795,0,1700068399,12959.25957044999,87.2420767500007,54369.58034184001 2023-11-15,17:13:21.000,319,11087739,-795,0,1700068400,12959.212416279996,87.18568370999856,54369.468547920005 2023-11-15,17:13:22.000,319,11087819,-795,0,1700068401,12959.212416279996,87.10109414999897,54369.4266252 2023-11-15,17:13:23.000,319,11087786,-795,0,1700068402,12959.212416279996,87.0799467600009,54369.52444488 2023-11-15,17:13:24.000,319,11087810,-795,0,1700068403,12959.13831686999,87.0306028499981,54369.45457368 2023-11-15,17:13:25.000,319,11087793,-795,0,1700068404,12959.03727221999,87.00240633000067,54369.45457368 2023-11-15,17:13:26.000,319,11087766,-795,0,1700068405,12958.990118049995,86.96011155000451,54369.398676720004 2023-11-15,17:13:27.000,319,11087762,-795,0,1700068406,12959.14505318,86.86847285999829,54369.517457760005 2023-11-15,17:13:28.000,319,11087816,-795,0,1700068407,12959.14505318,86.94601328999852,54369.39168960001 2023-11-15,17:13:29.000,319,11087777,-795,0,1700068408,12959.26630676,86.87552198999765,54369.48252216 2023-11-15,17:13:30.000,319,11087798,-795,0,1700068409,12959.279779379991,86.85437459999957,54369.43361232 2023-11-15,17:13:31.000,319,11087792,-795,0,1700068410,12959.24609783,86.82617808000214,54369.40566384 2023-11-15,17:13:32.000,319,11087754,-795,0,1700068411,12959.2258889,86.81912895000278,54369.31483128 2023-11-15,17:13:33.000,319,11087772,-795,0,1700068412,12959.25957044999,86.81207982000342,54369.419638080006 2023-11-15,17:13:34.000,319,11087789,-795,0,1700068413,12959.299988309991,86.88962025000365,54369.46156080001 2023-11-15,17:13:35.000,319,11087803,-795,0,1700068414,12959.26630676,86.91076764000172,54369.45457368 2023-11-15,17:13:36.000,319,11087747,-795,0,1700068415,12959.24609783,86.97420981000323,54369.44059944001 2023-11-15,17:13:37.000,319,11087697,-795,0,1700068416,12959.30672462,86.9319150299998,54369.50348352 2023-11-15,17:13:38.000,319,11087772,-795,0,1700068417,12959.313460929996,86.91076764000172,54369.47553504 2023-11-15,17:13:39.000,319,11087792,-795,0,1700068418,12959.380824029991,86.84027634000086,54369.517457760005 2023-11-15,17:13:40.000,319,11087789,-795,0,1700068419,12959.340406169991,86.86847285999829,54369.38470248 2023-11-15,17:13:41.000,319,11087771,-795,0,1700068420,12959.387560340001,86.91076764000172,54369.41265096001 2023-11-15,17:13:42.000,319,11087832,-795,0,1700068421,12959.488604990001,86.97420981000323,54369.587328960006 2023-11-15,17:13:43.000,319,11087758,-795,0,1700068422,12959.481868679992,87.03765198000474,54369.6013032 2023-11-15,17:13:44.000,319,11087757,-795,0,1700068423,12959.454923439996,87.15748719000112,54369.65021304 2023-11-15,17:13:45.000,319,11087763,-795,0,1700068424,12959.454923439996,87.21388023000327,54369.48252216 2023-11-15,17:13:46.000,319,11087799,-795,0,1700068425,12959.421241889992,87.24912588000007,54369.54540624 2023-11-15,17:13:47.000,319,11087764,-795,0,1700068426,12959.488604990001,87.27027326999814,54369.62226456 2023-11-15,17:13:48.000,319,11087788,-795,0,1700068427,12959.502077609992,87.29846979000286,54369.61527744 2023-11-15,17:13:49.000,319,11087804,-795,0,1700068428,12959.495341299997,87.36191196000436,54369.6711744 2023-11-15,17:13:50.000,319,11087811,-795,0,1700068429,12959.502077609992,87.43240325999795,54369.587328960006 2023-11-15,17:13:51.000,319,11087745,-795,0,1700068430,12959.522286539992,87.44650152000395,54369.60829032001 2023-11-15,17:13:52.000,319,11087767,-795,0,1700068431,12959.542495469992,87.47469804000139,54369.70611000001 2023-11-15,17:13:53.000,319,11087731,-795,0,1700068432,12959.596385949997,87.36896109000372,54369.587328960006 2023-11-15,17:13:54.000,319,11087750,-795,0,1700068433,12959.845629419993,87.34076456999901,54369.6711744 2023-11-15,17:13:55.000,319,11087741,-795,0,1700068434,12959.919728829998,87.45355065000331,54369.6013032 2023-11-15,17:13:56.000,319,11087797,-795,0,1700068435,12959.852365729988,87.62272977000248,54369.65720016001 2023-11-15,17:13:57.000,319,11087755,-795,0,1700068436,12959.811947869988,87.71436846000142,54369.85982664 2023-11-15,17:13:58.000,319,11087775,-795,0,1700068437,12959.818684179998,87.74961410999822,54369.85982664 2023-11-15,17:13:59.000,319,11087743,-795,0,1700068438,12959.852365729988,87.7355158499995,54369.95764632 2023-11-15,17:14:00.000,319,11087755,-795,0,1700068439,12959.859102039998,87.74961410999822,54369.95764632 2023-11-15,17:14:01.000,319,11087744,-795,0,1700068440,12959.778266319998,87.72846672000014,54369.82489104001 2023-11-15,17:14:02.000,319,11087783,-795,0,1700068441,12959.791738939988,87.78485976000229,54369.86681376001 2023-11-15,17:14:03.000,319,11087790,-795,0,1700068442,12959.852365729988,87.82010540999909,54369.93668496 2023-11-15,17:14:04.000,319,11087757,-795,0,1700068443,12959.838893109998,87.86944932000188,54370.04149176001 2023-11-15,17:14:05.000,319,11087774,-795,0,1700068444,12959.805211559993,87.93289149000339,54369.99258192001 2023-11-15,17:14:06.000,319,11087751,-795,0,1700068445,12959.758057389998,88.02453018000233,54370.02751752 2023-11-15,17:14:07.000,319,11087764,-795,0,1700068446,12959.791738939988,88.03157931000169,54370.16725992 2023-11-15,17:14:08.000,319,11087790,-795,0,1700068447,12959.724375839993,88.07387408999784,54370.23014400001 2023-11-15,17:14:09.000,319,11087722,-795,0,1700068448,12959.657012739997,88.03862844000105,54370.20918264001 2023-11-15,17:14:10.000,319,11087796,-795,0,1700068449,12959.555968089997,87.9963336600049,54370.15328568 2023-11-15,17:14:11.000,319,11087791,-795,0,1700068450,12959.401032959991,88.04567757000041,54370.020530400005 2023-11-15,17:14:12.000,319,11087774,-795,0,1700068451,12959.30672462,87.98928452999826,54370.01354328001 2023-11-15,17:14:13.000,319,11087786,-795,0,1700068452,12959.25957044999,87.96813714000018,54370.020530400005 2023-11-15,17:14:14.000,319,11087767,-795,0,1700068453,12959.26630676,87.90469496999867,54370.188221280005 2023-11-15,17:14:15.000,319,11087781,-795,0,1700068454,12959.30672462,87.76371237000421,54370.18123416001 2023-11-15,17:14:16.000,319,11087778,-795,0,1700068455,12959.380824029991,87.77076150000357,54370.24411824 2023-11-15,17:14:17.000,319,11087721,-795,0,1700068456,12959.394296649996,87.79190889000165,54370.090401600006 2023-11-15,17:14:18.000,319,11087746,-795,0,1700068457,12959.28651569,87.86240019000252,54370.10437584 2023-11-15,17:14:19.000,319,11087738,-795,0,1700068458,12959.091162699995,87.96108801000082,54369.94367208001 2023-11-15,17:14:20.000,319,11087795,-795,0,1700068459,12958.969909119995,87.96813714000018,54370.139311440005 2023-11-15,17:14:21.000,319,11087763,-795,0,1700068460,12958.808237679994,87.92584236000403,54370.08341448001 2023-11-15,17:14:22.000,319,11087758,-795,0,1700068461,12958.660038859998,87.95403888000146,54370.02751752 2023-11-15,17:14:23.000,319,11087780,-795,0,1700068462,12958.619620999998,87.96108801000082,54370.07642736 2023-11-15,17:14:24.000,319,11087827,-795,0,1700068463,12958.518576349998,87.98928452999826,54370.04149176001 2023-11-15,17:14:25.000,319,11087740,-795,0,1700068464,12958.464685869993,88.01748105000297,54370.020530400005 2023-11-15,17:14:26.000,319,11087800,-795,0,1700068465,12958.303014429992,88.05272669999977,54369.901749360004 2023-11-15,17:14:27.000,319,11087731,-795,0,1700068466,12958.228915020001,88.04567757000041,54369.92969784 2023-11-15,17:14:28.000,319,11087746,-795,0,1700068467,12958.161551919991,88.15141451999807,54369.91572360001 2023-11-15,17:14:29.000,319,11087750,-795,0,1700068468,12958.168288230001,88.20075843000086,54369.922710720006 2023-11-15,17:14:30.000,319,11087744,-795,0,1700068469,12958.134606679996,88.24305321000429,54369.85982664 2023-11-15,17:14:31.000,319,11087783,-795,0,1700068470,12958.141342989991,88.18666017000214,54369.91572360001 2023-11-15,17:14:32.000,319,11087771,-795,0,1700068471,12958.08745251,88.21485668999958,54370.01354328001 2023-11-15,17:14:33.000,319,11087727,-795,0,1700068472,12958.04703465,88.18666017000214,54369.880788 2023-11-15,17:14:34.000,319,11087724,-795,0,1700068473,12958.053770959996,88.10207061000256,54369.91572360001 2023-11-15,17:14:35.000,319,11087797,-795,0,1700068474,12958.04029833999,88.08092322000448,54369.79694256001 2023-11-15,17:14:36.000,319,11087752,-795,0,1700068475,12957.98640786,88.13026713,54369.685148640005 2023-11-15,17:14:37.000,319,11087812,-795,0,1700068476,12958.02008940999,88.15141451999807,54369.87380088001 2023-11-15,17:14:38.000,319,11087767,-795,0,1700068477,12957.993144169996,88.14436538999871,54369.76899408 2023-11-15,17:14:39.000,319,11087775,-795,0,1700068478,12958.04029833999,88.20780756000022,54369.97860768 2023-11-15,17:14:40.000,319,11087792,-795,0,1700068479,12957.97967154999,88.23600407999766,54369.9855948 2023-11-15,17:14:41.000,319,11087741,-795,0,1700068480,12957.993144169996,88.34879016000195,54369.91572360001 2023-11-15,17:14:42.000,319,11087767,-795,0,1700068481,12957.98640786,88.41223233000346,54370.01354328001 2023-11-15,17:14:43.000,319,11087774,-795,0,1700068482,12957.972935239995,88.45452710999962,54369.91572360001 2023-11-15,17:14:44.000,319,11087772,-795,0,1700068483,12957.993144169996,88.51092015000177,54370.01354328001 2023-11-15,17:14:45.000,319,11087756,-795,0,1700068484,12957.99988047999,88.57436232000327,54370.08341448001 2023-11-15,17:14:46.000,319,11087782,-795,0,1700068485,12957.993144169996,88.63075535999815,54370.055466 2023-11-15,17:14:47.000,319,11087805,-795,0,1700068486,12958.013353099996,88.70124665999901,54370.020530400005 2023-11-15,17:14:48.000,319,11087808,-795,0,1700068487,12958.04703465,88.72944318000373,54370.17424704 2023-11-15,17:14:49.000,319,11087727,-795,0,1700068488,12958.073979889996,88.77878708999924,54370.16027280001 2023-11-15,17:14:50.000,319,11087797,-795,0,1700068489,12958.04703465,88.79288534999796,54370.17424704 2023-11-15,17:14:51.000,319,11087761,-795,0,1700068490,12957.98640786,88.82108187000267,54370.04847888 2023-11-15,17:14:52.000,319,11087801,-795,0,1700068491,12957.952726309995,88.88452404000418,54370.03450464001 2023-11-15,17:14:53.000,319,11087787,-795,0,1700068492,12957.97967154999,88.91976969000098,54370.139311440005 2023-11-15,17:14:54.000,319,11087766,-795,0,1700068493,12958.00661679,88.97616273000313,54370.188221280005 2023-11-15,17:14:55.000,319,11087780,-795,0,1700068494,12957.96619893,89.04665403000399,54370.14629856 2023-11-15,17:14:56.000,319,11087813,-795,0,1700068495,12957.94599,89.08894881000015,54370.15328568 2023-11-15,17:14:57.000,319,11087766,-795,0,1700068496,12958.02008940999,89.13124359000358,54370.258092480006 2023-11-15,17:14:58.000,319,11087821,-795,0,1700068497,12958.00661679,89.11714533000486,54370.20219552001 2023-11-15,17:14:59.000,319,11087821,-795,0,1700068498,12957.993144169996,89.10304706999887,54370.21616976 2023-11-15,17:15:00.000,319,11087772,-795,0,1700068499,12957.95946261999,89.08894881000015,54370.11136296001 2023-11-15,17:15:01.000,319,11087773,-795,0,1700068500,12957.98640786,89.11009619999822,54370.11136296001 2023-11-15,17:15:02.000,319,11087783,-795,0,1700068501,12958.154815609996,89.10304706999887,54370.27905384001 2023-11-15,17:15:03.000,319,11087779,-795,0,1700068502,12958.255860259997,89.07485055000143,54370.27905384001 2023-11-15,17:15:04.000,319,11087730,-795,0,1700068503,12958.249123950001,89.12419446000422,54370.2650796 2023-11-15,17:15:05.000,319,11087691,-795,0,1700068504,12958.363641219992,89.1453418500023,54370.36988640001 2023-11-15,17:15:06.000,319,11087742,-795,0,1700068505,12958.390586460002,89.18058749999909,54370.24411824 2023-11-15,17:15:07.000,319,11087707,-795,0,1700068506,12958.431004320002,89.28632445000403,54370.29302808 2023-11-15,17:15:08.000,319,11087750,-795,0,1700068507,12958.451213250002,89.36386488000426,54370.38386064 2023-11-15,17:15:09.000,319,11087758,-795,0,1700068508,12958.397322769997,89.4555035700032,54370.425783360006 2023-11-15,17:15:10.000,319,11087771,-795,0,1700068509,12958.289541810002,89.50484747999872,54370.39783488001 2023-11-15,17:15:11.000,319,11087775,-795,0,1700068510,12958.249123950001,89.52599487000407,54370.43277048 2023-11-15,17:15:12.000,319,11087783,-795,0,1700068511,12958.262596569992,89.56124052000087,54370.56552576001 2023-11-15,17:15:13.000,319,11087709,-795,0,1700068512,12958.222178709992,89.6035353000043,54370.5096288 2023-11-15,17:15:14.000,319,11087758,-795,0,1700068513,12958.094188819996,89.6035353000043,54370.32097656 2023-11-15,17:15:15.000,319,11087797,-795,0,1700068514,12958.073979889996,89.65992833999917,54370.425783360006 2023-11-15,17:15:16.000,319,11087764,-795,0,1700068515,12958.04703465,89.68107573000452,54370.4397576 2023-11-15,17:15:17.000,319,11087758,-795,0,1700068516,12958.04029833999,89.73041964000004,54370.55155152 2023-11-15,17:15:18.000,319,11087801,-795,0,1700068517,12958.00661679,89.72337051000068,54370.593474240006 2023-11-15,17:15:19.000,319,11087756,-795,0,1700068518,12957.91904475999,89.74451789999875,54370.50264168 2023-11-15,17:15:20.000,319,11087756,-795,0,1700068519,12957.83820903999,89.82205832999898,54370.54456440001 2023-11-15,17:15:21.000,319,11087706,-795,0,1700068520,12957.86515428,89.8361565899977,54370.50264168 2023-11-15,17:15:22.000,319,11087754,-795,0,1700068521,12957.93925368999,89.86435311000241,54370.5795 2023-11-15,17:15:23.000,319,11087791,-795,0,1700068522,12957.972935239995,89.89254962999985,54370.6493712 2023-11-15,17:15:24.000,319,11087777,-795,0,1700068523,12957.88536321,89.99123744999815,54370.74719088 2023-11-15,17:15:25.000,319,11087799,-795,0,1700068524,12957.7439007,90.07582700999774,54370.593474240006 2023-11-15,17:15:26.000,319,11087794,-795,0,1700068525,12957.70348284,90.06877787999838,54370.642384080005 2023-11-15,17:15:27.000,319,11087825,-795,0,1700068526,12957.730428079994,90.10402353000245,54370.7891136 2023-11-15,17:15:28.000,319,11087826,-795,0,1700068527,12957.595701879989,90.13222004999989,54370.68430680001 2023-11-15,17:15:29.000,319,11087727,-795,0,1700068528,12957.535075089989,90.18861309000204,54370.75417800001 2023-11-15,17:15:30.000,319,11087779,-795,0,1700068529,12957.434030439988,90.16746570000396,54370.69828104 2023-11-15,17:15:31.000,319,11087773,-795,0,1700068530,12957.380139959998,90.12517092000053,54370.5795 2023-11-15,17:15:32.000,319,11087771,-795,0,1700068531,12957.380139959998,90.09697440000309,54370.5795 2023-11-15,17:15:33.000,319,11087785,-795,0,1700068532,12957.481184609998,90.00533571000415,54370.70526816001 2023-11-15,17:15:34.000,319,11087773,-795,0,1700068533,12957.454239369988,89.9841883199988,54370.70526816001 2023-11-15,17:15:35.000,319,11087796,-795,0,1700068534,12957.380139959998,89.948942670002,54370.63539696001 2023-11-15,17:15:36.000,319,11087786,-795,0,1700068535,12957.339722099998,89.93484441000328,54370.6493712 2023-11-15,17:15:37.000,319,11087723,-795,0,1700068536,12957.359931029998,89.92779528000392,54370.642384080005 2023-11-15,17:15:38.000,319,11087771,-795,0,1700068537,12957.279095309998,89.87845137000113,54370.62142272 2023-11-15,17:15:39.000,319,11087754,-795,0,1700068538,12957.299304239998,89.87845137000113,54370.62142272 2023-11-15,17:15:40.000,319,11087790,-795,0,1700068539,12957.252150070002,89.81500919999962,54370.48168032 2023-11-15,17:15:41.000,319,11087775,-795,0,1700068540,12957.285831619993,89.92779528000392,54370.50264168 2023-11-15,17:15:42.000,319,11087787,-795,0,1700068541,12957.285831619993,89.93484441000328,54370.593474240006 2023-11-15,17:15:43.000,319,11087792,-795,0,1700068542,12957.204995899992,89.85730398000305,54370.572512880004 2023-11-15,17:15:44.000,319,11087762,-795,0,1700068543,12957.117423869997,89.84320572000433,54370.50264168 2023-11-15,17:15:45.000,319,11087698,-795,0,1700068544,12957.009642910001,89.92779528000392,54370.36988640001 2023-11-15,17:15:46.000,319,11087762,-795,0,1700068545,12957.050060770001,89.95599180000136,54370.39084776 2023-11-15,17:15:47.000,319,11087778,-795,0,1700068546,12957.002906599992,90.00533571000415,54370.41879624001 2023-11-15,17:15:48.000,319,11087782,-795,0,1700068547,12956.90859826,90.0476304900003,54370.355912160005 2023-11-15,17:15:49.000,319,11087752,-795,0,1700068548,12956.773872059995,90.08992527000373,54370.474693200005 2023-11-15,17:15:50.000,319,11087792,-795,0,1700068549,12956.672827409995,90.07582700999774,54370.2650796 2023-11-15,17:15:51.000,319,11087744,-795,0,1700068550,12956.591991689995,89.96304093000072,54370.32097656 2023-11-15,17:15:52.000,319,11087773,-795,0,1700068551,12956.55831013999,89.93484441000328,54370.36289928 2023-11-15,17:15:53.000,319,11087674,-795,0,1700068552,12956.52462859,89.87140224000177,54370.37687352001 2023-11-15,17:15:54.000,319,11087738,-795,0,1700068553,12956.50441966,89.8502548500037,54370.30001520001 2023-11-15,17:15:55.000,319,11087788,-795,0,1700068554,12956.45726548999,89.81500919999962,54370.18123416001 2023-11-15,17:15:56.000,319,11087715,-795,0,1700068555,12956.423583939999,89.77271442000347,54370.09738872 2023-11-15,17:15:57.000,319,11087764,-795,0,1700068556,12956.43705655999,89.7374687699994,54370.237131120004 2023-11-15,17:15:58.000,319,11087816,-795,0,1700068557,12956.4640018,89.7374687699994,54370.25110536001 2023-11-15,17:15:59.000,319,11087761,-795,0,1700068558,12956.45726548999,89.69517399000324,54370.28604096 2023-11-15,17:16:00.000,319,11087801,-795,0,1700068559,12956.430320249994,89.69517399000324,54370.18123416001 2023-11-15,17:16:01.000,319,11087747,-795,0,1700068560,12956.389902389994,89.69517399000324,54370.055466 2023-11-15,17:16:02.000,319,11087759,-795,0,1700068561,12956.403375009999,89.73041964000004,54370.01354328001 2023-11-15,17:16:03.000,319,11087780,-795,0,1700068562,12956.423583939999,89.67402659999789,54370.20219552001 2023-11-15,17:16:04.000,319,11087793,-795,0,1700068563,12956.376429769989,89.74451789999875,54370.188221280005 2023-11-15,17:16:05.000,319,11087819,-795,0,1700068564,12956.329275599994,89.73041964000004,54370.2650796 2023-11-15,17:16:06.000,319,11087789,-795,0,1700068565,12956.248439879993,89.71632138000132,54370.090401600006 2023-11-15,17:16:07.000,319,11087762,-795,0,1700068566,12956.187813089993,89.72337051000068,54370.04149176001 2023-11-15,17:16:08.000,319,11087807,-795,0,1700068567,12956.174340469988,89.8009109400009,54370.09738872 2023-11-15,17:16:09.000,319,11087775,-795,0,1700068568,12956.208022019993,89.87845137000113,54370.055466 2023-11-15,17:16:10.000,319,11087789,-795,0,1700068569,12956.403375009999,89.87140224000177,54369.9506592 2023-11-15,17:16:11.000,319,11087770,-795,0,1700068570,12956.54483752,89.7374687699994,54370.020530400005 2023-11-15,17:16:12.000,319,11087772,-795,0,1700068571,12956.511155969994,89.58238790999894,54369.92969784 2023-11-15,17:16:13.000,319,11087775,-795,0,1700068572,12956.51789227999,89.52599487000407,54370.00655616 2023-11-15,17:16:14.000,319,11087801,-795,0,1700068573,12956.571782759995,89.50484747999872,54370.20219552001 2023-11-15,17:16:15.000,319,11087800,-795,0,1700068574,12956.551573829995,89.44845444000384,54370.27905384001 2023-11-15,17:16:16.000,319,11087772,-795,0,1700068575,12956.511155969994,89.42025791999913,54370.31398944 2023-11-15,17:16:17.000,319,11087799,-795,0,1700068576,12956.43705655999,89.41320878999977,54370.25110536001 2023-11-15,17:16:18.000,319,11087806,-795,0,1700068577,12956.50441966,89.42025791999913,54370.21616976 2023-11-15,17:16:19.000,319,11087800,-795,0,1700068578,12956.48421073,89.40615966000041,54370.237131120004 2023-11-15,17:16:20.000,319,11087762,-795,0,1700068579,12956.450529179994,89.49074922,54370.14629856 2023-11-15,17:16:21.000,319,11087731,-795,0,1700068580,12956.423583939999,89.49779834999936,54369.93668496 2023-11-15,17:16:22.000,319,11087763,-795,0,1700068581,12956.50441966,89.56124052000087,54370.22315688 2023-11-15,17:16:23.000,319,11087739,-795,0,1700068582,12956.58525538,89.59648616999766,54370.41879624001 2023-11-15,17:16:24.000,319,11087778,-795,0,1700068583,12956.612200619995,89.6035353000043,54370.34892504001 2023-11-15,17:16:25.000,319,11087785,-795,0,1700068584,12956.53810120999,89.58238790999894,54370.27206672 2023-11-15,17:16:26.000,319,11087809,-795,0,1700068585,12956.52462859,89.5541913900015,54370.258092480006 2023-11-15,17:16:27.000,319,11087728,-795,0,1700068586,12956.60546431,89.50484747999872,54370.27206672 2023-11-15,17:16:28.000,319,11087773,-795,0,1700068587,12956.632409549995,89.51894574000471,54370.258092480006 2023-11-15,17:16:29.000,319,11087765,-795,0,1700068588,12956.70650896,89.50484747999872,54370.36289928 2023-11-15,17:16:30.000,319,11087777,-795,0,1700068589,12956.733454199995,89.56124052000087,54370.25110536001 2023-11-15,17:16:31.000,319,11087799,-795,0,1700068590,12956.713245269995,89.62468269000237,54370.258092480006 2023-11-15,17:16:32.000,319,11087790,-795,0,1700068591,12956.713245269995,89.7374687699994,54370.38386064 2023-11-15,17:16:33.000,319,11087806,-795,0,1700068592,12956.713245269995,89.75861616000475,54370.425783360006 2023-11-15,17:16:34.000,319,11087825,-795,0,1700068593,12956.72671789,89.8009109400009,54370.37687352001 2023-11-15,17:16:35.000,319,11087765,-795,0,1700068594,12956.62567324,89.75861616000475,54370.23014400001 2023-11-15,17:16:36.000,319,11087761,-795,0,1700068595,12956.56504645,89.81500919999962,54370.24411824 2023-11-15,17:16:37.000,319,11087776,-795,0,1700068596,12956.55831013999,89.82205832999898,54370.39084776 2023-11-15,17:16:38.000,319,11087749,-795,0,1700068597,12956.63914585999,89.89254962999985,54370.4397576 2023-11-15,17:16:39.000,319,11087780,-795,0,1700068598,12956.64588217,89.84320572000433,54370.49565456001 2023-11-15,17:16:40.000,319,11087758,-795,0,1700068599,12956.672827409995,89.88550050000049,54370.55155152 2023-11-15,17:16:41.000,319,11087764,-795,0,1700068600,12956.591991689995,89.92074615000456,54370.44674472001 2023-11-15,17:16:42.000,319,11087802,-795,0,1700068601,12956.6660911,89.87140224000177,54370.474693200005 2023-11-15,17:16:43.000,319,11087739,-795,0,1700068602,12956.693036339995,89.75861616000475,54370.53757728001 2023-11-15,17:16:44.000,319,11087761,-795,0,1700068603,12956.61893692999,89.73041964000004,54370.50264168 2023-11-15,17:16:45.000,319,11087767,-795,0,1700068604,12956.64588217,89.65992833999917,54370.62142272 2023-11-15,17:16:46.000,319,11087772,-795,0,1700068605,12956.63914585999,89.57533877999958,54370.474693200005 2023-11-15,17:16:47.000,319,11087730,-795,0,1700068606,12956.693036339995,89.54009313000279,54370.54456440001 2023-11-15,17:16:48.000,319,11087763,-795,0,1700068607,12956.693036339995,89.52599487000407,54370.6493712 2023-11-15,17:16:49.000,319,11087782,-795,0,1700068608,12956.753663129995,89.53304400000343,54370.71225528001 2023-11-15,17:16:50.000,319,11087769,-795,0,1700068609,12956.63914585999,89.51189660999808,54370.68430680001 2023-11-15,17:16:51.000,319,11087792,-795,0,1700068610,12956.531364899995,89.56828965000022,54370.523603040005 2023-11-15,17:16:52.000,319,11087755,-795,0,1700068611,12956.511155969994,89.56828965000022,54370.60046136 2023-11-15,17:16:53.000,319,11087784,-795,0,1700068612,12956.443792869999,89.51189660999808,54370.69828104 2023-11-15,17:16:54.000,319,11087822,-795,0,1700068613,12956.376429769989,89.44845444000384,54370.71225528001 2023-11-15,17:16:55.000,319,11087765,-795,0,1700068614,12956.356220839989,89.37796314000298,54370.65635832 2023-11-15,17:16:56.000,319,11087775,-795,0,1700068615,12956.288857739994,89.31452097000147,54370.60046136 2023-11-15,17:16:57.000,319,11087737,-795,0,1700068616,12956.234967259988,89.22993141000188,54370.7192424 2023-11-15,17:16:58.000,319,11087783,-795,0,1700068617,12956.241703569998,89.15944011000101,54370.67033256 2023-11-15,17:16:59.000,319,11087769,-795,0,1700068618,12956.241703569998,89.11009619999822,54370.67033256 2023-11-15,17:17:00.000,319,11087799,-795,0,1700068619,12956.174340469988,89.16648924000037,54370.41180912 2023-11-15,17:17:01.000,319,11087783,-795,0,1700068620,12956.261912499998,89.1453418500023,54370.53059016 2023-11-15,17:17:02.000,319,11087762,-795,0,1700068621,12956.275385119989,89.16648924000037,54370.642384080005 2023-11-15,17:17:03.000,319,11087785,-795,0,1700068622,12956.221494639998,89.1453418500023,54370.642384080005 2023-11-15,17:17:04.000,319,11087817,-795,0,1700068623,12956.113713680003,89.22288228000252,54370.66334544001 2023-11-15,17:17:05.000,319,11087795,-795,0,1700068624,12956.053086890002,89.19468575999781,54370.56552576001 2023-11-15,17:17:06.000,319,11087780,-795,0,1700068625,12956.005932719992,89.18058749999909,54370.55155152 2023-11-15,17:17:07.000,319,11087763,-795,0,1700068626,12955.985723789992,89.13124359000358,54370.50264168 2023-11-15,17:17:08.000,319,11087756,-795,0,1700068627,12955.904888069992,89.06780142000207,54370.5096288 2023-11-15,17:17:09.000,319,11087788,-795,0,1700068628,12955.898151759997,89.01845750999928,54370.56552576001 2023-11-15,17:17:10.000,319,11087764,-795,0,1700068629,12955.817316039997,88.94091707999905,54370.46071896 2023-11-15,17:17:11.000,319,11087750,-795,0,1700068630,12955.864470209992,88.86337664999883,54370.46071896 2023-11-15,17:17:12.000,319,11087813,-795,0,1700068631,12955.904888069992,88.82813100000203,54370.58648712001 2023-11-15,17:17:13.000,319,11087751,-795,0,1700068632,12955.904888069992,88.80698361000395,54370.55155152 2023-11-15,17:17:14.000,319,11087741,-795,0,1700068633,12955.864470209992,88.81403274000331,54370.474693200005 2023-11-15,17:17:15.000,319,11087789,-795,0,1700068634,12955.830788660001,88.80698361000395,54370.34193792 2023-11-15,17:17:16.000,319,11087782,-795,0,1700068635,12955.824052349992,88.7505905700018,54370.355912160005 2023-11-15,17:17:17.000,319,11087717,-795,0,1700068636,12955.797107109996,88.68009927000094,54370.29302808 2023-11-15,17:17:18.000,319,11087775,-795,0,1700068637,12955.850997590001,88.63075535999815,54370.5096288 2023-11-15,17:17:19.000,319,11087781,-795,0,1700068638,12955.871206520002,88.57436232000327,54370.51661592001 2023-11-15,17:17:20.000,319,11087824,-795,0,1700068639,12955.830788660001,88.58846058000199,54370.474693200005 2023-11-15,17:17:21.000,319,11087747,-795,0,1700068640,12955.797107109996,88.51092015000177,54370.34892504001 2023-11-15,17:17:22.000,319,11087763,-795,0,1700068641,12955.810579730001,88.41928146000282,54370.139311440005 2023-11-15,17:17:23.000,319,11087782,-795,0,1700068642,12955.743216629991,88.45452710999962,54370.32796368001 2023-11-15,17:17:24.000,319,11087760,-795,0,1700068643,12955.830788660001,88.41928146000282,54370.41180912 2023-11-15,17:17:25.000,319,11087753,-795,0,1700068644,12955.783634489992,88.37698667999939,54370.404822000004 2023-11-15,17:17:26.000,319,11087798,-795,0,1700068645,12955.790370800001,88.3417410300026,54370.43277048 2023-11-15,17:17:27.000,319,11087789,-795,0,1700068646,12955.763425559991,88.27124973000173,54370.55853864 2023-11-15,17:17:28.000,319,11087769,-795,0,1700068647,12955.64890829,88.22190581999894,54370.54456440001 2023-11-15,17:17:29.000,319,11087718,-795,0,1700068648,12955.60175411999,88.14436538999871,54370.46071896 2023-11-15,17:17:30.000,319,11087752,-795,0,1700068649,12955.48723685,88.03157931000169,54370.425783360006 2023-11-15,17:17:31.000,319,11087675,-795,0,1700068650,12955.392928509995,88.00338279000425,54370.17424704 2023-11-15,17:17:32.000,319,11087768,-795,0,1700068651,12955.392928509995,87.97518626999954,54370.31398944 2023-11-15,17:17:33.000,319,11087767,-795,0,1700068652,12955.39966481999,87.89764583999931,54370.36289928 2023-11-15,17:17:34.000,319,11087781,-795,0,1700068653,12955.37945588999,87.87649845000124,54370.425783360006 2023-11-15,17:17:35.000,319,11087777,-795,0,1700068654,12955.291883859994,87.80600715000037,54370.355912160005 2023-11-15,17:17:36.000,319,11087769,-795,0,1700068655,12955.26493862,87.81305627999973,54370.32796368001 2023-11-15,17:17:37.000,319,11087748,-795,0,1700068656,12955.312092789994,87.76371237000421,54370.41879624001 2023-11-15,17:17:38.000,319,11087791,-795,0,1700068657,12955.25820230999,87.69322107000335,54370.27206672 2023-11-15,17:17:39.000,319,11087787,-795,0,1700068658,12955.224520759999,87.65092628999992,54370.258092480006 2023-11-15,17:17:40.000,319,11087779,-795,0,1700068659,12955.23799337999,87.58043498999905,54370.27206672 2023-11-15,17:17:41.000,319,11087749,-795,0,1700068660,12955.224520759999,87.50994368999818,54370.18123416001 2023-11-15,17:17:42.000,319,11087784,-795,0,1700068661,12955.30535648,87.43945239000459,54370.36289928 2023-11-15,17:17:43.000,319,11087774,-795,0,1700068662,12955.27841123999,87.36896109000372,54370.36988640001 2023-11-15,17:17:44.000,319,11087766,-795,0,1700068663,12955.291883859994,87.34781369999837,54370.3349508 2023-11-15,17:17:45.000,319,11087801,-795,0,1700068664,12955.29862016999,87.25617500999942,54370.1952084 2023-11-15,17:17:46.000,319,11087812,-795,0,1700068665,12955.31882909999,87.19978197000455,54370.20219552001 2023-11-15,17:17:47.000,319,11087785,-795,0,1700068666,12955.36598327,87.19273283999792,54370.20918264001 2023-11-15,17:17:48.000,319,11087761,-795,0,1700068667,12955.312092789994,87.19978197000455,54370.188221280005 2023-11-15,17:17:49.000,319,11087772,-795,0,1700068668,12955.251465999994,87.13633980000304,54370.25110536001 2023-11-15,17:17:50.000,319,11087736,-795,0,1700068669,12955.26493862,87.11519240999769,54370.16725992 2023-11-15,17:17:51.000,319,11087782,-795,0,1700068670,12955.184102899999,87.05879937000282,54370.15328568 2023-11-15,17:17:52.000,319,11087784,-795,0,1700068671,12955.143685039999,87.05879937000282,54370.2650796 2023-11-15,17:17:53.000,319,11087770,-795,0,1700068672,12955.049376699993,87.00240633000067,54370.24411824 2023-11-15,17:17:54.000,319,11087751,-795,0,1700068673,12954.988749909993,86.94601328999852,54370.1952084 2023-11-15,17:17:55.000,319,11087774,-795,0,1700068674,12954.894441570003,86.87552198999765,54370.07642736 2023-11-15,17:17:56.000,319,11087759,-795,0,1700068675,12954.773187990002,86.77683416999935,54370.069440240004 2023-11-15,17:17:57.000,319,11087833,-795,0,1700068676,12954.779924299997,86.64290070000425,54370.18123416001 2023-11-15,17:17:58.000,319,11087748,-795,0,1700068677,12954.833814780002,86.51601636000123,54370.139311440005 2023-11-15,17:17:59.000,319,11087723,-795,0,1700068678,12954.840551089997,86.42437767000229,54370.18123416001 2023-11-15,17:18:00.000,319,11087786,-795,0,1700068679,12954.860760019998,86.38913201999821,54370.11835008 2023-11-15,17:18:01.000,319,11087755,-795,0,1700068680,12954.786660609992,86.29749332999927,54369.94367208001 2023-11-15,17:18:02.000,319,11087777,-795,0,1700068681,12954.820342159997,86.23405115999776,54370.00655616 2023-11-15,17:18:03.000,319,11087816,-795,0,1700068682,12954.820342159997,86.17765812000289,54369.971620560005 2023-11-15,17:18:04.000,319,11087798,-795,0,1700068683,12954.786660609992,86.14241246999882,54369.9855948 2023-11-15,17:18:05.000,319,11087804,-795,0,1700068684,12954.827078469993,86.01552813000308,54369.901749360004 2023-11-15,17:18:06.000,319,11087799,-795,0,1700068685,12954.860760019998,85.92388944000413,54369.99258192001 2023-11-15,17:18:07.000,319,11087777,-795,0,1700068686,12954.928123119993,85.7829068400024,54370.09738872 2023-11-15,17:18:08.000,319,11087747,-795,0,1700068687,12954.840551089997,85.69831728000281,54370.09738872 2023-11-15,17:18:09.000,319,11087762,-795,0,1700068688,12954.860760019998,85.61372772000323,54370.08341448001 2023-11-15,17:18:10.000,319,11087786,-795,0,1700068689,12954.847287399993,85.56438381000044,54369.95764632 2023-11-15,17:18:11.000,319,11087742,-795,0,1700068690,12954.726033819992,85.4374994700047,54369.81790392 2023-11-15,17:18:12.000,319,11087810,-795,0,1700068691,12954.645198099992,85.34586077999847,54369.8109168 2023-11-15,17:18:13.000,319,11087775,-795,0,1700068692,12954.759715369997,85.20487818000402,54369.880788 2023-11-15,17:18:14.000,319,11087773,-795,0,1700068693,12954.739506439997,85.10619035999844,54369.93668496 2023-11-15,17:18:15.000,319,11087845,-795,0,1700068694,12954.678879649997,85.02160079999885,54369.90873648 2023-11-15,17:18:16.000,319,11087762,-795,0,1700068695,12954.571098690001,84.8665199399984,54369.81790392 2023-11-15,17:18:17.000,319,11087733,-795,0,1700068696,12954.577834999996,84.68324256000051,54369.86681376001 2023-11-15,17:18:18.000,319,11087781,-795,0,1700068697,12954.550889760001,84.56340735000413,54369.852839520005 2023-11-15,17:18:19.000,319,11087783,-795,0,1700068698,12954.550889760001,84.34488432000217,54369.82489104001 2023-11-15,17:18:20.000,319,11087800,-795,0,1700068699,12954.436372489996,84.26029476000258,54369.64322592 2023-11-15,17:18:21.000,319,11087784,-795,0,1700068700,12954.416163559996,84.19685259000107,54369.69912288001 2023-11-15,17:18:22.000,319,11087790,-795,0,1700068701,12954.375745699996,84.02062434000254,54369.78296832 2023-11-15,17:18:23.000,319,11087802,-795,0,1700068702,12954.24101949999,83.93603478000296,54369.566367600004 2023-11-15,17:18:24.000,319,11087787,-675,0,1700068703,12954.08608437,83.89373999999953,54369.4964964 2023-11-15,17:18:25.000,319,11087727,-795,0,1700068704,12954.03893019999,83.85144522000337,54369.57335472 2023-11-15,17:18:26.000,319,11087717,-795,0,1700068705,12953.944621859999,83.77390479000314,54369.55938048001 2023-11-15,17:18:27.000,319,11087755,-795,0,1700068706,12953.857049829989,83.69636436000292,54369.53143200001 2023-11-15,17:18:28.000,319,11087723,-795,0,1700068707,12953.857049829989,83.65406957999949,54369.53841912001 2023-11-15,17:18:29.000,319,11087775,-795,0,1700068708,12953.863786139998,83.56243089000054,54369.41265096001 2023-11-15,17:18:30.000,319,11087753,-795,0,1700068709,12953.769477799993,83.49898871999903,54369.31483128 2023-11-15,17:18:31.000,319,11087767,-795,0,1700068710,12953.782950419998,83.4707922000016,54369.27290856001 2023-11-15,17:18:32.000,319,11087724,-795,0,1700068711,12953.843577209998,83.45669394000288,54369.39168960001 2023-11-15,17:18:33.000,319,11087718,-795,0,1700068712,12953.924412929999,83.50603784999839,54369.36374112001 2023-11-15,17:18:34.000,319,11087796,-795,0,1700068713,12953.877258759989,83.49898871999903,54369.32181840001 2023-11-15,17:18:35.000,319,11087789,-795,0,1700068714,12953.823368279998,83.50603784999839,54369.19605024001 2023-11-15,17:18:36.000,319,11087786,-795,0,1700068715,12953.715587319988,83.55538176000118,54369.09124344 2023-11-15,17:18:37.000,319,11087778,-795,0,1700068716,12953.769477799993,83.52718524000375,54369.14015328 2023-11-15,17:18:38.000,319,11087810,-795,0,1700068717,12953.823368279998,83.54128350000246,54369.251947200006 2023-11-15,17:18:39.000,319,11087773,-795,0,1700068718,12953.863786139998,83.5694800199999,54369.31483128 2023-11-15,17:18:40.000,319,11087779,-795,0,1700068719,12953.776214109988,83.5342343700031,54369.29386992001 2023-11-15,17:18:41.000,319,11087793,-795,0,1700068720,12953.735796249988,83.52718524000375,54369.12617904001 2023-11-15,17:18:42.000,319,11087757,-795,0,1700068721,12953.776214109988,83.51308697999775,54369.15412752001 2023-11-15,17:18:43.000,319,11087762,-795,0,1700068722,12953.857049829989,83.5342343700031,54369.21002448 2023-11-15,17:18:44.000,319,11087726,-795,0,1700068723,12953.823368279998,83.5694800199999,54369.27290856001 2023-11-15,17:18:45.000,319,11087759,-795,0,1700068724,12953.654960530002,83.61177480000333,54369.14015328 2023-11-15,17:18:46.000,319,11087798,-795,0,1700068725,12953.533706950002,83.66111870999885,54369.15412752001 2023-11-15,17:18:47.000,319,11087781,-795,0,1700068726,12953.594333740002,83.70341349000228,54369.30784416 2023-11-15,17:18:48.000,319,11087805,-795,0,1700068727,12953.526970639992,83.73161000999971,54369.356754 2023-11-15,17:18:49.000,319,11087747,-795,0,1700068728,12953.479816469997,83.79505218000122,54369.32181840001 2023-11-15,17:18:50.000,319,11087772,-795,0,1700068729,12953.432662300002,83.82324869999866,54369.32880552 2023-11-15,17:18:51.000,319,11087819,-795,0,1700068730,12953.412453370001,83.86554348000209,54369.16111464 2023-11-15,17:18:52.000,319,11087783,-795,0,1700068731,12953.540443259997,83.90078912999888,54369.230985840004 2023-11-15,17:18:53.000,319,11087802,-795,0,1700068732,12953.587597429992,83.90078912999888,54369.32880552 2023-11-15,17:18:54.000,319,11087791,-795,0,1700068733,12953.594333740002,83.80210131000058,54369.27989568 2023-11-15,17:18:55.000,319,11087804,-795,0,1700068734,12953.459607539997,83.72456088000035,54369.2868828 2023-11-15,17:18:56.000,319,11087791,-795,0,1700068735,12953.365299199992,83.66111870999885,54369.25893432 2023-11-15,17:18:57.000,319,11087767,-795,0,1700068736,12953.439398609997,83.52718524000375,54369.32880552 2023-11-15,17:18:58.000,319,11087756,-795,0,1700068737,12953.412453370001,83.51308697999775,54369.27290856001 2023-11-15,17:18:59.000,319,11087779,-795,0,1700068738,12953.378771819996,83.46374307000224,54369.25893432 2023-11-15,17:19:00.000,319,11087801,-795,0,1700068739,12953.351826580001,83.45669394000288,54369.18906312 2023-11-15,17:19:01.000,319,11087779,-795,0,1700068740,12953.291199790001,83.49193958999967,54369.12617904001 2023-11-15,17:19:02.000,319,11087778,-795,0,1700068741,12953.345090269991,83.46374307000224,54369.26592144 2023-11-15,17:19:03.000,319,11087771,-795,0,1700068742,12953.432662300002,83.4707922000016,54369.300857040005 2023-11-15,17:19:04.000,319,11087759,-795,0,1700068743,12953.459607539997,83.48489046000032,54369.27290856001 2023-11-15,17:19:05.000,319,11087781,-795,0,1700068744,12953.372035510001,83.4707922000016,54369.09124344 2023-11-15,17:19:06.000,319,11087731,-795,0,1700068745,12953.331617650001,83.46374307000224,54369.1471404 2023-11-15,17:19:07.000,319,11087790,-795,0,1700068746,12953.264254549991,83.49193958999967,54369.1122048 2023-11-15,17:19:08.000,319,11087779,-795,0,1700068747,12953.291199790001,83.49193958999967,54369.182076000005 2023-11-15,17:19:09.000,319,11087791,-795,0,1700068748,12953.338353959996,83.4707922000016,54369.26592144 2023-11-15,17:19:10.000,319,11087796,-795,0,1700068749,12953.291199790001,83.48489046000032,54369.16111464 2023-11-15,17:19:11.000,319,11087822,-795,0,1700068750,12953.291199790001,83.47784133000096,54369.133166160005 2023-11-15,17:19:12.000,319,11087766,-795,0,1700068751,12953.324881339991,83.48489046000032,54369.26592144 2023-11-15,17:19:13.000,319,11087755,-795,0,1700068752,12953.385508129992,83.5342343700031,54369.27989568 2023-11-15,17:19:14.000,319,11087746,-795,0,1700068753,12953.452871230002,83.55538176000118,54369.25893432 2023-11-15,17:19:15.000,319,11087778,-795,0,1700068754,12953.365299199992,83.61177480000333,54369.27290856001 2023-11-15,17:19:16.000,319,11087763,-795,0,1700068755,12953.385508129992,83.63292219000141,54369.25893432 2023-11-15,17:19:17.000,319,11087748,-795,0,1700068756,12953.378771819996,83.59062740999798,54369.25893432 2023-11-15,17:19:18.000,319,11087791,-795,0,1700068757,12953.479816469997,83.51308697999775,54369.41265096001 2023-11-15,17:19:19.000,319,11087747,-795,0,1700068758,12953.520234329997,83.44964481000352,54369.44059944001 2023-11-15,17:19:20.000,319,11087779,-795,0,1700068759,12953.459607539997,83.46374307000224,54369.419638080006 2023-11-15,17:19:21.000,319,11087734,-795,0,1700068760,12953.425925989992,83.44964481000352,54369.29386992001 2023-11-15,17:19:22.000,319,11087756,-795,0,1700068761,12953.466343849992,83.42849741999817,54369.34277976001 2023-11-15,17:19:23.000,319,11087792,-795,0,1700068762,12953.425925989992,83.4214482899988,54369.34277976001 2023-11-15,17:19:24.000,319,11087764,-795,0,1700068763,12953.345090269991,83.4355465500048,54369.349766880005 2023-11-15,17:19:25.000,319,11087741,-795,0,1700068764,12953.277727169996,83.42849741999817,54369.1471404 2023-11-15,17:19:26.000,319,11087774,-795,0,1700068765,12953.318145029996,83.49898871999903,54369.27989568 2023-11-15,17:19:27.000,319,11087793,-795,0,1700068766,12953.398980749997,83.59767654000461,54369.44758656 2023-11-15,17:19:28.000,319,11087785,-795,0,1700068767,12953.446134919992,83.717511750001,54369.4266252 2023-11-15,17:19:29.000,319,11087719,-795,0,1700068768,12953.425925989992,83.73161000999971,54369.44758656 2023-11-15,17:19:30.000,319,11087784,-795,0,1700068769,12953.392244440001,83.69636436000292,54369.45457368 2023-11-15,17:19:31.000,319,11087806,-795,0,1700068770,12953.318145029996,83.65406957999949,54369.22399872001 2023-11-15,17:19:32.000,319,11087775,-795,0,1700068771,12953.419189679997,83.63997132000077,54369.26592144 2023-11-15,17:19:33.000,319,11087770,-795,0,1700068772,12953.459607539997,83.5694800199999,54369.419638080006 2023-11-15,17:19:34.000,319,11087773,-795,0,1700068773,12953.547179569992,83.47784133000096,54369.57335472 2023-11-15,17:19:35.000,319,11087789,-795,0,1700068774,12953.473080160002,83.48489046000032,54369.55938048001 2023-11-15,17:19:36.000,319,11087771,-795,0,1700068775,12953.459607539997,83.42849741999817,54369.67816152001 2023-11-15,17:19:37.000,319,11087732,-795,0,1700068776,12953.405717059992,83.38620264000201,54369.587328960006 2023-11-15,17:19:38.000,319,11087820,-795,0,1700068777,12953.398980749997,83.32980959999986,54369.4266252 2023-11-15,17:19:39.000,319,11087782,-795,0,1700068778,12953.311408720001,83.2240726500022,54369.636238800005 2023-11-15,17:19:40.000,319,11087751,-795,0,1700068779,12953.324881339991,83.14653222000197,54369.55938048001 2023-11-15,17:19:41.000,319,11087738,-795,0,1700068780,12953.257518239996,83.11833570000454,54369.48252216 2023-11-15,17:19:42.000,319,11087783,-795,0,1700068781,12953.318145029996,83.11833570000454,54369.48950928001 2023-11-15,17:19:43.000,319,11087796,-795,0,1700068782,12953.412453370001,83.11833570000454,54369.64322592 2023-11-15,17:19:44.000,319,11087765,-795,0,1700068783,12953.446134919992,83.2240726500022,54369.566367600004 2023-11-15,17:19:45.000,319,11087762,-795,0,1700068784,12953.378771819996,83.26636742999835,54369.636238800005 2023-11-15,17:19:46.000,319,11087761,-795,0,1700068785,12953.291199790001,83.44259568000416,54369.46156080001 2023-11-15,17:19:47.000,319,11087750,-795,0,1700068786,12953.223836689991,83.59767654000461,54369.517457760005 2023-11-15,17:19:48.000,319,11087725,-795,0,1700068787,12953.25078193,83.74570826999843,54369.517457760005 2023-11-15,17:19:49.000,319,11087812,-795,0,1700068788,12953.14300096999,83.75980653000443,54369.57335472 2023-11-15,17:19:50.000,319,11087790,-795,0,1700068789,12953.10258310999,83.7809539200025,54369.37771536 2023-11-15,17:19:51.000,319,11087746,-795,0,1700068790,12953.06890156,83.76685566000378,54369.53143200001 2023-11-15,17:19:52.000,319,11087743,-795,0,1700068791,12953.16320989999,83.8161995699993,54369.58034184001 2023-11-15,17:19:53.000,319,11087749,-795,0,1700068792,12953.16320989999,83.85144522000337,54369.59431608 2023-11-15,17:19:54.000,319,11087780,-795,0,1700068793,12953.25078193,83.93603478000296,54369.48950928001 2023-11-15,17:19:55.000,319,11087756,-795,0,1700068794,12953.196891449996,84.03472260000126,54369.41265096001 2023-11-15,17:19:56.000,319,11087760,-795,0,1700068795,12953.237309309996,84.19685259000107,54369.45457368 2023-11-15,17:19:57.000,319,11087751,-795,0,1700068796,12953.378771819996,84.38717909999832,54369.61527744 2023-11-15,17:19:58.000,319,11087766,-795,0,1700068797,12953.459607539997,84.49996518000262,54369.62226456 2023-11-15,17:19:59.000,319,11087793,-795,0,1700068798,12953.466343849992,84.56340735000413,54369.66418728 2023-11-15,17:20:00.000,319,11087743,-795,0,1700068799,12953.473080160002,84.67619343000115,54369.66418728 2023-11-15,17:20:01.000,319,11087755,-795,0,1700068800,12953.405717059992,84.77488124999945,54369.60829032001 2023-11-15,17:20:02.000,319,11087732,-795,0,1700068801,12953.432662300002,84.81717603000288,54369.685148640005 2023-11-15,17:20:03.000,319,11087783,-795,0,1700068802,12953.459607539997,84.85947080999904,54369.70611000001 2023-11-15,17:20:04.000,319,11087760,-795,0,1700068803,12953.473080160002,84.88766733000375,54369.636238800005 2023-11-15,17:20:05.000,319,11087753,-795,0,1700068804,12953.392244440001,84.91586385000119,54369.53841912001 2023-11-15,17:20:06.000,319,11087750,-795,0,1700068805,12953.520234329997,84.94406036999862,54369.62226456 2023-11-15,17:20:07.000,319,11087787,-795,0,1700068806,12953.587597429992,84.95110949999798,54369.78995544 2023-11-15,17:20:08.000,319,11087764,-795,0,1700068807,12953.526970639992,84.97225689000334,54369.77598120001 2023-11-15,17:20:09.000,319,11087702,-795,0,1700068808,12953.473080160002,84.97225689000334,54369.81790392 2023-11-15,17:20:10.000,319,11087776,-795,0,1700068809,12953.520234329997,84.96520776000398,54369.79694256001 2023-11-15,17:20:11.000,319,11087781,-795,0,1700068810,12953.479816469997,84.97225689000334,54369.65720016001 2023-11-15,17:20:12.000,319,11087773,-795,0,1700068811,12953.479816469997,84.96520776000398,54369.72008424 2023-11-15,17:20:13.000,319,11087769,-795,0,1700068812,12953.473080160002,84.99340428000141,54369.8109168 2023-11-15,17:20:14.000,319,11087779,-795,0,1700068813,12953.513498020002,84.95815863000462,54369.86681376001 2023-11-15,17:20:15.000,319,11087786,-795,0,1700068814,12953.553915880002,85.00750254000013,54369.901749360004 2023-11-15,17:20:16.000,319,11087758,-795,0,1700068815,12953.567388499992,85.09209209999972,54369.81790392 2023-11-15,17:20:17.000,319,11087753,-795,0,1700068816,12953.607806359993,85.20487818000402,54369.94367208001 2023-11-15,17:20:18.000,319,11087769,-795,0,1700068817,12953.580861119997,85.26832034999825,54369.92969784 2023-11-15,17:20:19.000,319,11087829,-795,0,1700068818,12953.493289090002,85.23307470000145,54369.99258192001 2023-11-15,17:20:20.000,319,11087748,-795,0,1700068819,12953.479816469997,85.21897644000273,54369.93668496 2023-11-15,17:20:21.000,319,11087780,-795,0,1700068820,12953.493289090002,85.18373078999866,54369.95764632 2023-11-15,17:20:22.000,319,11087749,-795,0,1700068821,12953.594333740002,85.12028862000443,54370.15328568 2023-11-15,17:20:23.000,319,11087757,-795,0,1700068822,12953.560652189997,85.10619035999844,54370.11136296001 2023-11-15,17:20:24.000,319,11087728,-795,0,1700068823,12953.560652189997,85.1132394899978,54370.16725992 2023-11-15,17:20:25.000,319,11087734,-795,0,1700068824,12953.452871230002,85.13438688000315,54370.1952084 2023-11-15,17:20:26.000,319,11087678,-795,0,1700068825,12953.452871230002,85.12733775000379,54369.99956904 2023-11-15,17:20:27.000,319,11087762,-795,0,1700068826,12953.506761709992,85.12733775000379,54370.20219552001 2023-11-15,17:20:28.000,319,11087787,-795,0,1700068827,12953.439398609997,85.20487818000402,54370.15328568 2023-11-15,17:20:29.000,319,11087780,-795,0,1700068828,12953.466343849992,85.19077991999802,54370.28604096 2023-11-15,17:20:30.000,319,11087777,-795,0,1700068829,12953.425925989992,85.20487818000402,54370.21616976 2023-11-15,17:20:31.000,319,11087769,-795,0,1700068830,12953.405717059992,85.19782905000466,54370.1952084 2023-11-15,17:20:32.000,319,11087760,-795,0,1700068831,12953.338353959996,85.27536948000488,54370.30001520001 2023-11-15,17:20:33.000,319,11087760,-795,0,1700068832,12953.351826580001,85.29651687000296,54370.29302808 2023-11-15,17:20:34.000,319,11087747,-795,0,1700068833,12953.217100379996,85.31061513000168,54370.069440240004 2023-11-15,17:20:35.000,319,11087772,-795,0,1700068834,12953.217100379996,85.24012383000081,54370.139311440005 2023-11-15,17:20:36.000,319,11087752,-795,0,1700068835,12953.21036407,85.18373078999866,54370.16725992 2023-11-15,17:20:37.000,319,11087778,-795,0,1700068836,12953.237309309996,85.18373078999866,54370.258092480006 2023-11-15,17:20:38.000,319,11087764,-795,0,1700068837,12953.318145029996,85.12733775000379,54370.34892504001 2023-11-15,17:20:39.000,319,11087741,-795,0,1700068838,12953.345090269991,85.0427481900042,54370.355912160005 2023-11-15,17:20:40.000,319,11087756,-795,0,1700068839,12953.372035510001,85.00750254000013,54370.37687352001 2023-11-15,17:20:41.000,319,11087707,-795,0,1700068840,12953.398980749997,84.9793060200027,54370.2650796 2023-11-15,17:20:42.000,319,11087776,-795,0,1700068841,12953.500025399997,84.95110949999798,54370.30001520001 2023-11-15,17:20:43.000,319,11087755,-795,0,1700068842,12953.526970639992,85.00045341000077,54370.34892504001 2023-11-15,17:20:44.000,319,11087762,-795,0,1700068843,12953.466343849992,84.95110949999798,54370.355912160005 2023-11-15,17:20:45.000,319,11087792,-795,0,1700068844,12953.452871230002,84.99340428000141,54370.2650796 2023-11-15,17:20:46.000,319,11087746,-795,0,1700068845,12953.493289090002,85.03569906000484,54370.27206672 2023-11-15,17:20:47.000,319,11087740,-795,0,1700068846,12953.479816469997,85.00045341000077,54370.39084776 2023-11-15,17:20:48.000,319,11087758,-795,0,1700068847,12953.513498020002,84.93701123999926,54370.39084776 2023-11-15,17:20:49.000,319,11087733,-795,0,1700068848,12953.560652189997,84.88061820000439,54370.404822000004 2023-11-15,17:20:50.000,319,11087788,-795,0,1700068849,12953.533706950002,84.88061820000439,54370.425783360006 2023-11-15,17:20:51.000,319,11087759,-795,0,1700068850,12953.580861119997,84.85947080999904,54370.4397576 2023-11-15,17:20:52.000,319,11087733,-795,0,1700068851,12953.601070049997,84.82422516000224,54370.425783360006 2023-11-15,17:20:53.000,319,11087744,-795,0,1700068852,12953.695378390003,84.83832342000096,54370.61443560001 2023-11-15,17:20:54.000,319,11087761,-795,0,1700068853,12953.587597429992,84.88766733000375,54370.55853864 2023-11-15,17:20:55.000,319,11087813,-795,0,1700068854,12953.533706950002,84.93701123999926,54370.642384080005 2023-11-15,17:20:56.000,319,11087754,-795,0,1700068855,12953.425925989992,84.96520776000398,54370.53757728001 2023-11-15,17:20:57.000,319,11087742,-795,0,1700068856,12953.398980749997,84.97225689000334,54370.65635832 2023-11-15,17:20:58.000,319,11087829,-795,0,1700068857,12953.311408720001,84.9793060200027,54370.55853864 2023-11-15,17:20:59.000,319,11087768,-795,0,1700068858,12953.311408720001,85.02160079999885,54370.60744848 2023-11-15,17:21:00.000,319,11087808,-795,0,1700068859,12953.196891449996,85.03569906000484,54370.36988640001 2023-11-15,17:21:01.000,319,11087767,-795,0,1700068860,12953.284463479991,85.077993840001,54370.58648712001 2023-11-15,17:21:02.000,319,11087744,-795,0,1700068861,12953.405717059992,85.16258340000059,54370.74719088 2023-11-15,17:21:03.000,319,11087741,-795,0,1700068862,12953.446134919992,85.16963252999994,54370.72622952 2023-11-15,17:21:04.000,319,11087775,-795,0,1700068863,12953.425925989992,85.14143601000251,54370.7192424 2023-11-15,17:21:05.000,319,11087760,-795,0,1700068864,12953.439398609997,85.14848514000187,54370.73321664001 2023-11-15,17:21:06.000,319,11087753,-795,0,1700068865,12953.405717059992,85.18373078999866,54370.593474240006 2023-11-15,17:21:07.000,319,11087759,-795,0,1700068866,12953.540443259997,85.15553427000123,54370.62840984 2023-11-15,17:21:08.000,319,11087777,-795,0,1700068867,12953.621278979997,85.19077991999802,54370.67731968 2023-11-15,17:21:09.000,319,11087783,-795,0,1700068868,12953.722323629998,85.12733775000379,54370.7192424 2023-11-15,17:21:10.000,319,11087758,-795,0,1700068869,12953.648224219993,85.1132394899978,54370.67731968 2023-11-15,17:21:11.000,319,11087813,-795,0,1700068870,12953.668433149993,85.07094471000164,54370.69828104 2023-11-15,17:21:12.000,319,11087756,-795,0,1700068871,12953.601070049997,85.04979732000356,54370.75417800001 2023-11-15,17:21:13.000,319,11087748,-795,0,1700068872,12953.553915880002,85.04979732000356,54370.6493712 2023-11-15,17:21:14.000,319,11087746,-795,0,1700068873,12953.425925989992,85.00750254000013,54370.60046136 2023-11-15,17:21:15.000,319,11087751,-795,0,1700068874,12953.284463479991,84.97225689000334,54370.5096288 2023-11-15,17:21:16.000,319,11087781,-795,0,1700068875,12953.277727169996,84.95815863000462,54370.523603040005 2023-11-15,17:21:17.000,319,11087763,-795,0,1700068876,12953.230573,84.95815863000462,54370.66334544001 2023-11-15,17:21:18.000,319,11087729,-795,0,1700068877,12953.230573,84.94406036999862,54370.65635832 2023-11-15,17:21:19.000,319,11087754,-795,0,1700068878,12953.116055729995,84.90176559000247,54370.54456440001 2023-11-15,17:21:20.000,319,11087757,-795,0,1700068879,12953.0284837,84.82422516000224,54370.572512880004 2023-11-15,17:21:21.000,319,11087742,-795,0,1700068880,12952.994802149995,84.75373386000138,54370.55155152 2023-11-15,17:21:22.000,319,11087775,-795,0,1700068881,12953.00827477,84.68324256000051,54370.50264168 2023-11-15,17:21:23.000,319,11087763,-795,0,1700068882,12952.934175359995,84.61275125999964,54370.53757728001 2023-11-15,17:21:24.000,319,11087730,-795,0,1700068883,12952.853339639994,84.60570213000028,54370.50264168 2023-11-15,17:21:25.000,319,11087754,-795,0,1700068884,12952.738822369989,84.619800389999,54370.404822000004 2023-11-15,17:21:26.000,319,11087782,-795,0,1700068885,12952.671459269994,84.65504604000307,54370.44674472001 2023-11-15,17:21:27.000,319,11087748,-795,0,1700068886,12952.577150929988,84.62684951999836,54370.404822000004 2023-11-15,17:21:28.000,319,11087792,-795,0,1700068887,12952.543469379998,84.619800389999,54370.593474240006 2023-11-15,17:21:29.000,319,11087723,-795,0,1700068888,12952.543469379998,84.5211125700007,54370.55155152 2023-11-15,17:21:30.000,319,11087761,-795,0,1700068889,12952.469369969993,84.43652301000111,54370.50264168 2023-11-15,17:21:31.000,319,11087802,-795,0,1700068890,12952.422215799998,84.47881779000454,54370.46071896 2023-11-15,17:21:32.000,319,11087770,-795,0,1700068891,12952.375061630002,84.46471952999855,54370.45373184 2023-11-15,17:21:33.000,319,11087789,-795,0,1700068892,12952.381797939997,84.42947388000175,54370.61443560001 2023-11-15,17:21:34.000,319,11087779,-795,0,1700068893,12952.395270560002,84.38717909999832,54370.642384080005 2023-11-15,17:21:35.000,319,11087782,-795,0,1700068894,12952.294225910002,84.41537562000303,54370.58648712001 2023-11-15,17:21:36.000,319,11087776,-795,0,1700068895,12952.233599120002,84.45767039999919,54370.50264168 2023-11-15,17:21:37.000,319,11087726,-795,0,1700068896,12952.280753289997,84.45062126999983,54370.60744848 2023-11-15,17:21:38.000,319,11087734,-795,0,1700068897,12952.247071739992,84.40127736000431,54370.44674472001 2023-11-15,17:21:39.000,319,11087744,-795,0,1700068898,12952.300962219997,84.31668780000473,54370.5096288 2023-11-15,17:21:40.000,319,11087721,-795,0,1700068899,12952.294225910002,84.21095084999979,54370.53757728001 2023-11-15,17:21:41.000,319,11087788,-795,0,1700068900,12952.294225910002,84.19685259000107,54370.56552576001 2023-11-15,17:21:42.000,319,11087763,-795,0,1700068901,12952.368325319992,84.21799997999915,54370.67033256 2023-11-15,17:21:43.000,319,11087778,-795,0,1700068902,12952.341380079997,84.29554040999938,54370.67731968 2023-11-15,17:21:44.000,319,11087748,-795,0,1700068903,12952.280753289997,84.35193345000152,54370.66334544001 2023-11-15,17:21:45.000,319,11087751,-795,0,1700068904,12952.274016980002,84.28144215000066,54370.49565456001 2023-11-15,17:21:46.000,319,11087713,-795,0,1700068905,12952.226862809992,84.23209823999787,54370.48168032 2023-11-15,17:21:47.000,319,11087797,-795,0,1700068906,12952.247071739992,84.24619650000386,54370.55155152 2023-11-15,17:21:48.000,319,11087798,-795,0,1700068907,12952.247071739992,84.30258953999873,54370.58648712001 2023-11-15,17:21:49.000,319,11087730,-795,0,1700068908,12952.206653879992,84.36603171000024,54370.53757728001 2023-11-15,17:21:50.000,319,11087763,-795,0,1700068909,12952.105609229991,84.3730808399996,54370.50264168 2023-11-15,17:21:51.000,319,11087778,-795,0,1700068910,12952.05171875,84.36603171000024,54370.474693200005 2023-11-15,17:21:52.000,319,11087735,-795,0,1700068911,12952.085400299991,84.35898258000088,54370.61443560001 2023-11-15,17:21:53.000,319,11087698,-795,0,1700068912,12952.146027089992,84.38012996999896,54370.62142272 2023-11-15,17:21:54.000,319,11087733,-795,0,1700068913,12952.206653879992,84.36603171000024,54370.68430680001 2023-11-15,17:21:55.000,319,11087764,-795,0,1700068914,12952.193181260001,84.35898258000088,54370.53757728001 2023-11-15,17:21:56.000,319,11087748,-795,0,1700068915,12952.186444949992,84.3096386699981,54370.53059016 2023-11-15,17:21:57.000,319,11087765,-795,0,1700068916,12952.240335429997,84.38012996999896,54370.60046136 2023-11-15,17:21:58.000,319,11087767,-795,0,1700068917,12952.348116389992,84.36603171000024,54370.8240492 2023-11-15,17:21:59.000,319,11087748,-795,0,1700068918,12952.253808050002,84.34488432000217,54370.67033256 2023-11-15,17:22:00.000,319,11087691,-795,0,1700068919,12952.314434840002,84.39422822999768,54370.84501056 2023-11-15,17:22:01.000,319,11087708,-795,0,1700068920,12952.247071739992,84.40127736000431,54370.73321664001 2023-11-15,17:22:02.000,319,11087672,-795,0,1700068921,12952.206653879992,84.41537562000303,54370.73321664001 2023-11-15,17:22:03.000,319,11087756,-795,0,1700068922,12952.206653879992,84.39422822999768,54370.907894640004 2023-11-15,17:22:04.000,319,11087776,-795,0,1700068923,12952.213390190002,84.34488432000217,54370.8939204 2023-11-15,17:22:05.000,319,11087738,-795,0,1700068924,12952.058455059996,84.28144215000066,54370.83103632001 2023-11-15,17:22:06.000,319,11087772,-795,0,1700068925,12952.05171875,84.33078606000345,54370.7891136 2023-11-15,17:22:07.000,319,11087789,-795,0,1700068926,12952.112345540001,84.35898258000088,54370.86597192 2023-11-15,17:22:08.000,319,11087763,-795,0,1700068927,12952.112345540001,84.32373693000409,54371.0336628 2023-11-15,17:22:09.000,319,11087719,-795,0,1700068928,12952.125818159991,84.3378351900028,54370.95680448 2023-11-15,17:22:10.000,319,11087671,-795,0,1700068929,12952.119081849996,84.23209823999787,54370.95680448 2023-11-15,17:22:11.000,319,11087751,-795,0,1700068930,12952.078663989996,84.15455781000492,54370.92186888001 2023-11-15,17:22:12.000,319,11087739,-795,0,1700068931,12952.132554470001,84.11931216000085,54370.90090752001 2023-11-15,17:22:13.000,319,11087761,-795,0,1700068932,12952.186444949992,84.15455781000492,54371.11052112 2023-11-15,17:22:14.000,319,11087776,-795,0,1700068933,12952.179708639997,84.11931216000085,54371.15943096 2023-11-15,17:22:15.000,319,11087694,-795,0,1700068934,12952.166236019992,84.16160694000428,54371.15943096 2023-11-15,17:22:16.000,319,11087727,-795,0,1700068935,12952.146027089992,84.1263612900002,54371.13846960001 2023-11-15,17:22:17.000,319,11087692,-795,0,1700068936,12952.220126499997,84.02062434000254,54371.264237760006 2023-11-15,17:22:18.000,319,11087768,-795,0,1700068937,12952.226862809992,83.95013304000167,54371.30616048001 2023-11-15,17:22:19.000,319,11087776,-795,0,1700068938,12952.280753289997,83.90783825999824,54371.362057440005 2023-11-15,17:22:20.000,319,11087746,-795,0,1700068939,12952.388534249993,83.8796417400008,54371.42494152001 2023-11-15,17:22:21.000,319,11087750,-795,0,1700068940,12952.395270560002,83.83734696000465,54371.29218624 2023-11-15,17:22:22.000,319,11087796,-795,0,1700068941,12952.435688420002,83.8161995699993,54371.38301880001 2023-11-15,17:22:23.000,319,11087772,-795,0,1700068942,12952.462633659998,83.82324869999866,54371.480838480005 2023-11-15,17:22:24.000,319,11087736,-795,0,1700068943,12952.496315210003,83.89373999999953,54371.62058088001 2023-11-15,17:22:25.000,319,11087715,-795,0,1700068944,12952.509787829993,83.99242781999783,54371.59263240001 2023-11-15,17:22:26.000,319,11087788,-795,0,1700068945,12952.476106280003,83.99242781999783,54371.5576968 2023-11-15,17:22:27.000,319,11087763,-795,0,1700068946,12952.375061630002,84.04882085999998,54371.45289000001 2023-11-15,17:22:28.000,319,11087756,-795,0,1700068947,12952.287489599992,84.06996824999806,54371.29917336 2023-11-15,17:22:29.000,319,11087774,-795,0,1700068948,12952.381797939997,84.11931216000085,54371.66949072001 2023-11-15,17:22:30.000,319,11087794,-795,0,1700068949,12952.381797939997,84.11226303000149,54371.63455512 2023-11-15,17:22:31.000,319,11087760,-795,0,1700068950,12952.314434840002,84.07701738000469,54371.67647784 2023-11-15,17:22:32.000,319,11087748,-795,0,1700068951,12952.321171149997,84.06996824999806,54371.78827176001 2023-11-15,17:22:33.000,319,11087741,-795,0,1700068952,12952.233599120002,83.99242781999783,54371.767310400006 2023-11-15,17:22:34.000,319,11087756,-795,0,1700068953,12952.125818159991,83.95718217000103,54371.6625036 2023-11-15,17:22:35.000,319,11087809,-795,0,1700068954,12952.004564579991,83.97128042999975,54371.49481272 2023-11-15,17:22:36.000,319,11087739,-795,0,1700068955,12951.92372885999,84.06996824999806,54371.50878696 2023-11-15,17:22:37.000,319,11087748,-795,0,1700068956,12951.937201479996,84.14045954999892,54371.66949072001 2023-11-15,17:22:38.000,319,11087776,-795,0,1700068957,12951.86983838,84.16865607000364,54371.62058088001 2023-11-15,17:22:39.000,319,11087773,-795,0,1700068958,12951.836156829995,84.18980346000171,54371.75333616 2023-11-15,17:22:40.000,319,11087701,-795,0,1700068959,12951.76879373,84.26734389000194,54371.72538768 2023-11-15,17:22:41.000,319,11087736,-795,0,1700068960,12951.735112179995,84.23209823999787,54371.627568 2023-11-15,17:22:42.000,319,11087757,-795,0,1700068961,12951.76205741999,84.18275433000235,54371.62058088001 2023-11-15,17:22:43.000,319,11087749,-795,0,1700068962,12951.68122169999,84.1263612900002,54371.71840056001 2023-11-15,17:22:44.000,319,11087761,-795,0,1700068963,12951.64080383999,84.175705200003,54371.78827176001 2023-11-15,17:22:45.000,319,11087716,-795,0,1700068964,12951.60038597999,84.175705200003,54371.75333616 2023-11-15,17:22:46.000,319,11087751,-795,0,1700068965,12951.62059490999,84.2391473700045,54371.7323748 2023-11-15,17:22:47.000,319,11087746,-795,0,1700068966,12951.64754015,84.175705200003,54371.865130080005 2023-11-15,17:22:48.000,319,11087770,-795,0,1700068967,12951.593649669994,84.09816477000277,54371.92801416001 2023-11-15,17:22:49.000,319,11087734,-795,0,1700068968,12951.573440739994,84.08406651000405,54371.90006568 2023-11-15,17:22:50.000,319,11087730,-795,0,1700068969,12951.546495499999,84.13341041999956,54371.89307856 2023-11-15,17:22:51.000,319,11087724,-795,0,1700068970,12951.60712229,84.09816477000277,54371.79525888 2023-11-15,17:22:52.000,319,11087731,-795,0,1700068971,12951.526286569999,84.09111564000341,54371.80923312001 2023-11-15,17:22:53.000,319,11087753,-795,0,1700068972,12951.58017704999,84.08406651000405,54371.99089824 2023-11-15,17:22:54.000,319,11087768,-795,0,1700068973,12951.53975918999,84.1263612900002,54371.99089824 2023-11-15,17:22:55.000,319,11087769,-795,0,1700068974,12951.55996811999,84.22504910999851,54371.95596264001 2023-11-15,17:22:56.000,319,11087753,-795,0,1700068975,12951.533022879994,84.28849128000002,54371.84416872 2023-11-15,17:22:57.000,319,11087717,-795,0,1700068976,12951.593649669994,84.3730808399996,54371.99089824 2023-11-15,17:22:58.000,319,11087775,-795,0,1700068977,12951.593649669994,84.40832649000367,54371.97692400001 2023-11-15,17:22:59.000,319,11087759,-795,0,1700068978,12951.593649669994,84.40832649000367,54371.914039920004 2023-11-15,17:23:00.000,319,11087726,-795,0,1700068979,12951.55996811999,84.43652301000111,54371.84416872 2023-11-15,17:23:01.000,319,11087744,-795,0,1700068980,12951.553231809994,84.38012996999896,54371.914039920004 2023-11-15,17:23:02.000,319,11087753,-795,0,1700068981,12951.64080383999,84.34488432000217,54372.06076944 2023-11-15,17:23:03.000,319,11087753,-795,0,1700068982,12951.634067529994,84.35193345000152,54372.09570504001 2023-11-15,17:23:04.000,319,11087749,-795,0,1700068983,12951.546495499999,84.28849128000002,54372.14461488001 2023-11-15,17:23:05.000,319,11087733,-795,0,1700068984,12951.499341329989,84.2391473700045,54371.92801416001 2023-11-15,17:23:06.000,319,11087736,-795,0,1700068985,12951.411769299993,84.14045954999892,54372.00487248001 2023-11-15,17:23:07.000,319,11087785,-795,0,1700068986,12951.384824059998,84.16160694000428,54371.97692400001 2023-11-15,17:23:08.000,319,11087701,-795,0,1700068987,12951.384824059998,84.16160694000428,54372.06775656 2023-11-15,17:23:09.000,319,11087765,-795,0,1700068988,12951.431978229994,84.15455781000492,54372.09570504001 2023-11-15,17:23:10.000,319,11087769,-795,0,1700068989,12951.378087749988,84.18980346000171,54372.0118596 2023-11-15,17:23:11.000,319,11087744,-795,0,1700068990,12951.351142509993,84.18275433000235,54372.00487248001 2023-11-15,17:23:12.000,319,11087750,-795,0,1700068991,12951.310724649993,84.21095084999979,54372.17256336001 2023-11-15,17:23:13.000,319,11087726,-795,0,1700068992,12951.270306789993,84.2391473700045,54372.09570504001 2023-11-15,17:23:14.000,319,11087769,-795,0,1700068993,12951.189471069993,84.21095084999979,54372.032820960005 2023-11-15,17:23:15.000,319,11087680,-795,0,1700068994,12951.101899039997,84.18275433000235,54371.78128464 2023-11-15,17:23:16.000,319,11087757,-795,0,1700068995,12951.068217489992,84.24619650000386,54371.80923312001 2023-11-15,17:23:17.000,319,11087738,-795,0,1700068996,12951.014327010002,84.16865607000364,54371.8721172 2023-11-15,17:23:18.000,319,11087703,-795,0,1700068997,12951.027799629992,84.18980346000171,54371.97692400001 2023-11-15,17:23:19.000,319,11087761,-795,0,1700068998,12951.034535940002,84.18275433000235,54372.02583384001 2023-11-15,17:23:20.000,319,11087804,-795,0,1700068999,12950.987381769992,84.24619650000386,54372.02583384001 2023-11-15,17:23:21.000,319,11087735,-795,0,1700069000,12950.960436529997,84.36603171000024,54371.90006568 2023-11-15,17:23:22.000,319,11087704,-795,0,1700069001,12950.980645459997,84.40127736000431,54371.92801416001 2023-11-15,17:23:23.000,319,11087729,-795,0,1700069002,12950.953700220001,84.4717686599979,54371.85115584 2023-11-15,17:23:24.000,319,11087737,-795,0,1700069003,12950.980645459997,84.49291605000326,54371.99788536 2023-11-15,17:23:25.000,319,11087731,-795,0,1700069004,12950.973909150001,84.50701431000198,54371.87910432001 2023-11-15,17:23:26.000,319,11087715,-795,0,1700069005,12950.973909150001,84.4717686599979,54371.935001280006 2023-11-15,17:23:27.000,319,11087725,-795,0,1700069006,12951.027799629992,84.4717686599979,54372.081730800004 2023-11-15,17:23:28.000,319,11087768,-795,0,1700069007,12951.101899039997,84.42242475000239,54372.081730800004 2023-11-15,17:23:29.000,319,11087714,-795,0,1700069008,12951.115371660002,84.36603171000024,54371.70442632 2023-11-15,17:23:30.000,319,11087752,-795,0,1700069009,12951.209679999993,84.39422822999768,54372.081730800004 2023-11-15,17:23:31.000,319,11087711,-795,0,1700069010,12951.196207380002,84.46471952999855,54371.99089824 2023-11-15,17:23:32.000,319,11087714,-795,0,1700069011,12951.236625240002,84.5211125700007,54372.032820960005 2023-11-15,17:23:33.000,319,11087746,-795,0,1700069012,12951.223152619998,84.64094778000435,54372.15858912 2023-11-15,17:23:34.000,319,11087754,-795,0,1700069013,12951.297252029988,84.68324256000051,54372.24243456001 2023-11-15,17:23:35.000,319,11087754,-795,0,1700069014,12951.277043100003,84.78193037999881,54372.23544744 2023-11-15,17:23:36.000,319,11087738,-795,0,1700069015,12951.297252029988,84.85242167999968,54372.214486079996 2023-11-15,17:23:37.000,319,11087670,-795,0,1700069016,12951.425241919998,84.90881472000183,54372.29833152 2023-11-15,17:23:38.000,319,11087745,-795,0,1700069017,12951.499341329989,84.92291298000055,54372.2564088 2023-11-15,17:23:39.000,319,11087747,-795,0,1700069018,12951.479132399989,85.00045341000077,54372.27737016 2023-11-15,17:23:40.000,319,11087755,-795,0,1700069019,12951.499341329989,85.03569906000484,54372.29134440001 2023-11-15,17:23:41.000,319,11087760,-795,0,1700069020,12951.458923469989,85.08504297000036,54372.37518984 2023-11-15,17:23:42.000,319,11087771,-795,0,1700069021,12951.425241919998,85.12733775000379,54372.270383040006 2023-11-15,17:23:43.000,319,11087754,-795,0,1700069022,12951.344406199998,85.15553427000123,54372.22846032 2023-11-15,17:23:44.000,319,11087744,-795,0,1700069023,12951.378087749988,85.24012383000081,54372.38916408001 2023-11-15,17:23:45.000,319,11087724,-795,0,1700069024,12951.371351439993,85.33176251999976,54372.3961512 2023-11-15,17:23:46.000,319,11087754,-795,0,1700069025,12951.405032989998,85.3881555600019,54372.34724136 2023-11-15,17:23:47.000,319,11087762,-795,0,1700069026,12951.378087749988,85.40225382000062,54372.249421680004 2023-11-15,17:23:48.000,319,11087744,-795,0,1700069027,12951.357878819988,85.35290990999783,54372.27737016 2023-11-15,17:23:49.000,319,11087738,-795,0,1700069028,12951.351142509993,85.3881555600019,54372.40313832 2023-11-15,17:23:50.000,319,11087775,-795,0,1700069029,12951.303988339998,85.29651687000296,54372.34025424001 2023-11-15,17:23:51.000,319,11087777,-795,0,1700069030,12951.405032989998,85.23307470000145,54372.4660224 2023-11-15,17:23:52.000,319,11087737,-795,0,1700069031,12951.425241919998,85.16258340000059,54372.535893600005 2023-11-15,17:23:53.000,319,11087725,-795,0,1700069032,12951.438714539989,85.14143601000251,54372.55685496001 2023-11-15,17:23:54.000,319,11087752,-795,0,1700069033,12951.526286569999,85.12733775000379,54372.52191936 2023-11-15,17:23:55.000,319,11087760,-795,0,1700069034,12951.479132399989,85.10619035999844,54372.438073920006 2023-11-15,17:23:56.000,319,11087703,-795,0,1700069035,12951.485868709999,85.12028862000443,54372.43108680001 2023-11-15,17:23:57.000,319,11087725,-795,0,1700069036,12951.553231809994,85.20487818000402,54372.56384208 2023-11-15,17:23:58.000,319,11087753,-795,0,1700069037,12951.519550259989,85.26832034999825,54372.549867839996 2023-11-15,17:23:59.000,319,11087751,-795,0,1700069038,12951.445450849998,85.33176251999976,54372.54288072 2023-11-15,17:24:00.000,319,11087727,-795,0,1700069039,12951.492605019994,85.31061513000168,54372.56384208 2023-11-15,17:24:01.000,319,11087630,-795,0,1700069040,12951.411769299993,85.35290990999783,54372.47300952 2023-11-15,17:24:02.000,319,11087759,-795,0,1700069041,12951.330933579993,85.35995904000447,54372.33326712 2023-11-15,17:24:03.000,319,11087725,-795,0,1700069042,12951.364615129998,85.35290990999783,54372.438073920006 2023-11-15,17:24:04.000,319,11087763,-795,0,1700069043,12951.330933579993,85.30356600000232,54372.52890648001 2023-11-15,17:24:05.000,319,11087769,-795,0,1700069044,12951.202943689997,85.30356600000232,54372.4660224 2023-11-15,17:24:06.000,319,11087690,-795,0,1700069045,12951.229888929993,85.21192731000338,54372.549867839996 2023-11-15,17:24:07.000,319,11087736,-795,0,1700069046,12951.229888929993,85.15553427000123,54372.51493224 2023-11-15,17:24:08.000,319,11087755,-795,0,1700069047,12951.182734759997,85.14848514000187,54372.55685496001 2023-11-15,17:24:09.000,319,11087737,-795,0,1700069048,12951.169262139992,85.13438688000315,54372.6407004 2023-11-15,17:24:10.000,319,11087745,-795,0,1700069049,12951.101899039997,85.21897644000273,54372.535893600005 2023-11-15,17:24:11.000,319,11087735,-795,0,1700069050,12951.061481179997,85.24012383000081,54372.45204816 2023-11-15,17:24:12.000,319,11087768,-795,0,1700069051,12951.034535940002,85.24012383000081,54372.44506104 2023-11-15,17:24:13.000,319,11087734,-795,0,1700069052,12951.034535940002,85.21192731000338,54372.57781632001 2023-11-15,17:24:14.000,319,11087771,-795,0,1700069053,12951.068217489992,85.18373078999866,54372.61973904 2023-11-15,17:24:15.000,319,11087725,-795,0,1700069054,12951.101899039997,85.16963252999994,54372.64768752001 2023-11-15,17:24:16.000,319,11087762,-795,0,1700069055,12951.048008559992,85.24012383000081,54372.584803440004 2023-11-15,17:24:17.000,319,11087708,-795,0,1700069056,12951.054744870002,85.26832034999825,54372.72454584001 2023-11-15,17:24:18.000,319,11087761,-795,0,1700069057,12951.122107969997,85.28241861000424,54372.605764800006 2023-11-15,17:24:19.000,319,11087742,-795,0,1700069058,12951.155789520002,85.31766426000104,54372.717558719996 2023-11-15,17:24:20.000,319,11087732,-795,0,1700069059,12951.041272249997,85.33176251999976,54372.417112560004 2023-11-15,17:24:21.000,319,11087783,-795,0,1700069060,12951.182734759997,85.35995904000447,54372.57781632001 2023-11-15,17:24:22.000,319,11087777,-795,0,1700069061,12951.351142509993,85.33176251999976,54372.76646856001 2023-11-15,17:24:23.000,319,11087763,-795,0,1700069062,12951.364615129998,85.34586077999847,54372.78742992 2023-11-15,17:24:24.000,319,11087778,-795,0,1700069063,12951.479132399989,85.40225382000062,54372.81537840001 2023-11-15,17:24:25.000,319,11087743,-795,0,1700069064,12951.431978229994,85.4374994700047,54372.73153296 2023-11-15,17:24:26.000,319,11087733,-795,0,1700069065,12951.452187159994,85.44454860000405,54372.752494320004 2023-11-15,17:24:27.000,319,11087762,-795,0,1700069066,12951.519550259989,85.43045033999806,54372.81537840001 2023-11-15,17:24:28.000,319,11087696,-795,0,1700069067,12951.506077639999,85.41635207999934,54372.76646856001 2023-11-15,17:24:29.000,319,11087718,-795,0,1700069068,12951.53975918999,85.41635207999934,54372.885249599996 2023-11-15,17:24:30.000,319,11087745,-795,0,1700069069,12951.411769299993,85.40930294999998,54372.64768752001 2023-11-15,17:24:31.000,319,11087727,-795,0,1700069070,12951.479132399989,85.36700817000383,54372.83633976 2023-11-15,17:24:32.000,319,11087770,-795,0,1700069071,12951.405032989998,85.40930294999998,54372.97608216 2023-11-15,17:24:33.000,319,11087763,-795,0,1700069072,12951.438714539989,85.39520469000126,54373.038966240005 2023-11-15,17:24:34.000,319,11087705,-795,0,1700069073,12951.418505609989,85.41635207999934,54372.89922384 2023-11-15,17:24:35.000,319,11087725,-795,0,1700069074,12951.371351439993,85.38110643000255,54372.83633976 2023-11-15,17:24:36.000,319,11087749,-795,0,1700069075,12951.344406199998,85.40930294999998,54372.82935264 2023-11-15,17:24:37.000,319,11087738,-795,0,1700069076,12951.398296679989,85.40930294999998,54372.87826248 2023-11-15,17:24:38.000,319,11087730,-795,0,1700069077,12951.405032989998,85.4234012099987,54372.97608216 2023-11-15,17:24:39.000,319,11087752,-795,0,1700069078,12951.351142509993,85.39520469000126,54373.024992 2023-11-15,17:24:40.000,319,11087710,-795,0,1700069079,12951.310724649993,85.4374994700047,54372.99704352 2023-11-15,17:24:41.000,319,11087678,-795,0,1700069080,12951.371351439993,85.46569599000213,54372.87826248 2023-11-15,17:24:42.000,319,11087710,-795,0,1700069081,12951.472396089994,85.50799076999829,54372.96909504 2023-11-15,17:24:43.000,319,11087748,-795,0,1700069082,12951.53975918999,85.4374994700047,54373.05992760001 2023-11-15,17:24:44.000,319,11087729,-795,0,1700069083,12951.586913359999,85.41635207999934,54373.038966240005 2023-11-15,17:24:45.000,319,11087786,-795,0,1700069084,12951.566704429999,85.40930294999998,54373.03197912001 2023-11-15,17:24:46.000,319,11087737,-795,0,1700069085,12951.60712229,85.31766426000104,54373.10185032001 2023-11-15,17:24:47.000,319,11087715,-795,0,1700069086,12951.613858599994,85.33176251999976,54373.15076016001 2023-11-15,17:24:48.000,319,11087680,-795,0,1700069087,12951.60038597999,85.43045033999806,54373.255566960004 2023-11-15,17:24:49.000,319,11087737,-795,0,1700069088,12951.60038597999,85.37405730000319,54373.2346056 2023-11-15,17:24:50.000,319,11087780,-795,0,1700069089,12951.586913359999,85.33881164999912,54373.22761848001 2023-11-15,17:24:51.000,319,11087784,-795,0,1700069090,12951.573440739994,85.20487818000402,54373.3044768 2023-11-15,17:24:52.000,319,11087717,-795,0,1700069091,12951.546495499999,85.10619035999844,54373.17870864001 2023-11-15,17:24:53.000,319,11087718,-795,0,1700069092,12951.66101276999,84.95110949999798,54373.19967000001 2023-11-15,17:24:54.000,319,11087728,-795,0,1700069093,12951.78900266,84.8312742900016,54373.388322239996 2023-11-15,17:24:55.000,319,11087740,-795,0,1700069094,12951.876574689995,84.76078299000073,54373.45120632 2023-11-15,17:24:56.000,319,11087729,-795,0,1700069095,12951.94393778999,84.73963560000266,54373.493129040005 2023-11-15,17:24:57.000,319,11087727,-795,0,1700069096,12951.98435564999,84.75373386000138,54373.374348000005 2023-11-15,17:24:58.000,319,11087693,-795,0,1700069097,12951.957410409996,84.78193037999881,54373.45120632 2023-11-15,17:24:59.000,319,11087751,-795,0,1700069098,12951.977619339996,84.87356906999776,54373.493129040005 2023-11-15,17:25:00.000,319,11087741,-795,0,1700069099,12952.004564579991,84.87356906999776,54373.47216768 2023-11-15,17:25:01.000,319,11087783,-795,0,1700069100,12951.92372885999,84.84537255000032,54373.4092836 2023-11-15,17:25:02.000,319,11087734,-795,0,1700069101,12951.957410409996,84.7678321200001,54373.51409040001 2023-11-15,17:25:03.000,319,11087731,-795,0,1700069102,12952.004564579991,84.7960286400048,54373.590948720004 2023-11-15,17:25:04.000,319,11087747,-795,0,1700069103,12952.065191369991,84.74668473000202,54373.73767824 2023-11-15,17:25:05.000,319,11087763,-795,0,1700069104,12952.119081849996,84.71848821000458,54373.73069112001 2023-11-15,17:25:06.000,319,11087768,-795,0,1700069105,12952.078663989996,84.72553734000394,54373.60492296001 2023-11-15,17:25:07.000,319,11087700,-795,0,1700069106,12952.092136610001,84.71848821000458,54373.60492296001 2023-11-15,17:25:08.000,319,11087735,-795,0,1700069107,12952.159499709996,84.71143907999794,54373.77261384001 2023-11-15,17:25:09.000,319,11087767,-795,0,1700069108,12952.139290779996,84.7325864700033,54373.7935752 2023-11-15,17:25:10.000,319,11087761,-795,0,1700069109,12952.139290779996,84.74668473000202,54373.758639600004 2023-11-15,17:25:11.000,319,11087734,-795,0,1700069110,12952.119081849996,84.72553734000394,54373.74466536 2023-11-15,17:25:12.000,319,11087743,-795,0,1700069111,12952.05171875,84.69029168999987,54373.926330480004 2023-11-15,17:25:13.000,319,11087723,-795,0,1700069112,12952.058455059996,84.71143907999794,54373.88440776 2023-11-15,17:25:14.000,319,11087777,-795,0,1700069113,12951.937201479996,84.64799691000371,54373.85645928 2023-11-15,17:25:15.000,319,11087756,-795,0,1700069114,12951.84289313999,84.57750561000285,54373.723703999996 2023-11-15,17:25:16.000,319,11087757,-795,0,1700069115,12951.76205741999,84.59160387000156,54373.73767824 2023-11-15,17:25:17.000,319,11087735,-795,0,1700069116,12951.72837587,84.54225995999877,54373.85645928 2023-11-15,17:25:18.000,319,11087727,-795,0,1700069117,12951.66774908,84.49291605000326,54373.8634464 2023-11-15,17:25:19.000,319,11087750,-755,0,1700069118,12951.53975918999,84.38012996999896,54373.807549440004 2023-11-15,17:25:20.000,319,11087694,-795,0,1700069119,12951.452187159994,84.35898258000088,54373.7935752 2023-11-15,17:25:21.000,319,11087702,-795,0,1700069120,12951.330933579993,84.25324563000322,54373.63287144001 2023-11-15,17:25:22.000,319,11087718,-795,0,1700069121,12951.324197269998,84.22504910999851,54373.64684568 2023-11-15,17:25:23.000,319,11087703,-795,0,1700069122,12951.270306789993,84.16160694000428,54373.73767824 2023-11-15,17:25:24.000,319,11087777,-795,0,1700069123,12951.263570479998,84.1263612900002,54373.76562672 2023-11-15,17:25:25.000,319,11087751,-795,0,1700069124,12951.243361549998,84.03472260000126,54373.64684568 2023-11-15,17:25:26.000,319,11087738,-795,0,1700069125,12951.209679999993,84.02062434000254,54373.660819920005 2023-11-15,17:25:27.000,319,11087699,-795,0,1700069126,12951.209679999993,84.02062434000254,54373.71671688 2023-11-15,17:25:28.000,319,11087763,-795,0,1700069127,12951.169262139992,83.98537868999847,54373.75165248001 2023-11-15,17:25:29.000,319,11087727,-795,0,1700069128,12951.162525829997,84.00652608000382,54373.71671688 2023-11-15,17:25:30.000,319,11087721,-795,0,1700069129,12951.122107969997,83.98537868999847,54373.68178128001 2023-11-15,17:25:31.000,319,11087810,-795,0,1700069130,12951.061481179997,83.94308391000231,54373.41627072001 2023-11-15,17:25:32.000,319,11087774,-795,0,1700069131,12951.034535940002,83.94308391000231,54373.45819344 2023-11-15,17:25:33.000,319,11087775,-795,0,1700069132,12951.128844279992,83.92193652000424,54373.51409040001 2023-11-15,17:25:34.000,319,11087741,-795,0,1700069133,12951.223152619998,83.8161995699993,54373.66780704 2023-11-15,17:25:35.000,319,11087732,-795,0,1700069134,12951.216416310002,83.75980653000443,54373.70274264001 2023-11-15,17:25:36.000,319,11087710,-795,0,1700069135,12951.155789520002,83.74570826999843,54373.66780704 2023-11-15,17:25:37.000,319,11087687,-795,0,1700069136,12951.081690109997,83.717511750001,54373.52107752 2023-11-15,17:25:38.000,319,11087732,-795,0,1700069137,12951.149053209992,83.6822661000042,54373.63985856 2023-11-15,17:25:39.000,319,11087765,-795,0,1700069138,12951.115371660002,83.6822661000042,54373.67479416 2023-11-15,17:25:40.000,319,11087758,-795,0,1700069139,12951.142316899997,83.65406957999949,54373.75165248001 2023-11-15,17:25:41.000,319,11087743,-795,0,1700069140,12951.021063319997,83.66111870999885,54373.52107752 2023-11-15,17:25:42.000,319,11087737,-795,0,1700069141,12951.021063319997,83.61882393000269,54373.63985856 2023-11-15,17:25:43.000,319,11087769,-795,0,1700069142,12951.048008559992,83.5694800199999,54373.69575552 2023-11-15,17:25:44.000,319,11087794,-795,0,1700069143,12950.879600809996,83.52013611000439,54373.67479416 2023-11-15,17:25:45.000,319,11087680,-795,0,1700069144,12950.83244664,83.46374307000224,54373.70274264001 2023-11-15,17:25:46.000,319,11087784,-795,0,1700069145,12950.71119306,83.36505525000393,54373.51409040001 2023-11-15,17:25:47.000,319,11087685,-795,0,1700069146,12950.76508353999,83.29456395000307,54373.47216768 2023-11-15,17:25:48.000,319,11087763,-795,0,1700069147,12950.75161092,83.259318299999,54373.59793584 2023-11-15,17:25:49.000,319,11087722,-795,0,1700069148,12950.73140199,83.26636742999835,54373.58396160001 2023-11-15,17:25:50.000,319,11087730,-795,0,1700069149,12950.74487460999,83.23817091000092,54373.590948720004 2023-11-15,17:25:51.000,319,11087815,-795,0,1700069150,12950.758347229996,83.32980959999986,54373.65383280001 2023-11-15,17:25:52.000,319,11087748,-715,0,1700069151,12950.71119306,83.38620264000201,54373.59793584 2023-11-15,17:25:53.000,319,11087680,-795,0,1700069152,12950.785292469991,83.41439915999945,54373.66780704 2023-11-15,17:25:54.000,319,11087753,-795,0,1700069153,12950.798765089996,83.4214482899988,54373.67479416 2023-11-15,17:25:55.000,319,11087764,-795,0,1700069154,12950.785292469991,83.40735003000009,54373.66780704 2023-11-15,17:25:56.000,319,11087729,-795,0,1700069155,12950.845919259991,83.40735003000009,54373.62588432 2023-11-15,17:25:57.000,319,11087762,-795,0,1700069156,12950.852655570001,83.45669394000288,54373.69575552 2023-11-15,17:25:58.000,319,11087699,-795,0,1700069157,12950.953700220001,83.50603784999839,54373.75165248001 2023-11-15,17:25:59.000,319,11087777,-795,0,1700069158,12950.946963909992,83.52718524000375,54373.78658808 2023-11-15,17:26:00.000,319,11087743,-795,0,1700069159,12950.967172839992,83.61882393000269,54373.6887684 2023-11-15,17:26:01.000,319,11087668,-795,0,1700069160,12950.940227599996,83.65406957999949,54373.64684568 2023-11-15,17:26:02.000,319,11087635,-795,0,1700069161,12951.014327010002,83.5694800199999,54373.64684568 2023-11-15,17:26:03.000,319,11087717,-795,0,1700069162,12950.987381769992,83.63997132000077,54373.70274264001 2023-11-15,17:26:04.000,319,11087717,-795,0,1700069163,12951.014327010002,83.72456088000035,54373.6887684 2023-11-15,17:26:05.000,319,11087766,-795,0,1700069164,12950.933491290001,83.80210131000058,54373.68178128001 2023-11-15,17:26:06.000,319,11087731,-795,0,1700069165,12951.000854389997,83.90078912999888,54373.66780704 2023-11-15,17:26:07.000,319,11087719,-795,0,1700069166,12951.027799629992,83.94308391000231,54373.723703999996 2023-11-15,17:26:08.000,319,11087706,-795,0,1700069167,12951.061481179997,83.97832955999911,54373.88440776 2023-11-15,17:26:09.000,319,11087717,-795,0,1700069168,12951.034535940002,83.98537868999847,54373.85645928 2023-11-15,17:26:10.000,319,11087733,-795,0,1700069169,12951.014327010002,84.06996824999806,54373.77261384001 2023-11-15,17:26:11.000,319,11087711,-795,0,1700069170,12950.913282360001,84.15455781000492,54373.76562672 2023-11-15,17:26:12.000,319,11087718,-795,0,1700069171,12950.913282360001,84.18275433000235,54373.77261384001 2023-11-15,17:26:13.000,319,11087729,-795,0,1700069172,12950.893073430001,84.2391473700045,54373.88440776 2023-11-15,17:26:14.000,319,11087730,-795,0,1700069173,12950.980645459997,84.22504910999851,54373.89139488 2023-11-15,17:26:15.000,319,11087745,-795,0,1700069174,12950.899809739996,84.10521390000213,54373.947291840006 2023-11-15,17:26:16.000,319,11087770,-795,0,1700069175,12950.940227599996,84.09111564000341,54373.96825320001 2023-11-15,17:26:17.000,319,11087673,-795,0,1700069176,12950.967172839992,84.09111564000341,54373.83549792 2023-11-15,17:26:18.000,319,11087718,-795,0,1700069177,12951.027799629992,84.09816477000277,54373.9333176 2023-11-15,17:26:19.000,319,11087711,-795,0,1700069178,12950.994118080001,84.14045954999892,54374.02415016 2023-11-15,17:26:20.000,319,11087772,-795,0,1700069179,12951.021063319997,84.22504910999851,54374.03812440001 2023-11-15,17:26:21.000,319,11087731,-795,0,1700069180,12950.973909150001,84.36603171000024,54373.96825320001 2023-11-15,17:26:22.000,319,11087721,-795,0,1700069181,12951.095162730002,84.35898258000088,54373.996201680005 2023-11-15,17:26:23.000,319,11087734,-795,0,1700069182,12951.074953800002,84.45062126999983,54374.094021360004 2023-11-15,17:26:24.000,319,11087783,-795,0,1700069183,12951.074953800002,84.50701431000198,54374.142931200004 2023-11-15,17:26:25.000,319,11087740,-795,0,1700069184,12951.142316899997,84.5211125700007,54374.14991832 2023-11-15,17:26:26.000,319,11087749,-795,0,1700069185,12951.196207380002,84.53521082999941,54374.15690544001 2023-11-15,17:26:27.000,319,11087732,-795,0,1700069186,12951.155789520002,84.57750561000285,54374.24075088 2023-11-15,17:26:28.000,319,11087773,-795,0,1700069187,12951.101899039997,84.69734081999923,54374.05209864 2023-11-15,17:26:29.000,319,11087731,-795,0,1700069188,12951.175998450002,84.78193037999881,54374.23376376001 2023-11-15,17:26:30.000,319,11087766,-795,0,1700069189,12951.155789520002,84.89471646000311,54374.15690544001 2023-11-15,17:26:31.000,319,11087746,-795,0,1700069190,12951.115371660002,84.95815863000462,54374.24075088 2023-11-15,17:26:32.000,319,11087673,-795,0,1700069191,12951.068217489992,85.07094471000164,54374.21978952 2023-11-15,17:26:33.000,319,11087741,-795,0,1700069192,12951.223152619998,85.06389558000228,54374.19184104 2023-11-15,17:26:34.000,319,11087741,-795,0,1700069193,12951.088426419992,85.12028862000443,54374.30363496001 2023-11-15,17:26:35.000,319,11087689,-795,0,1700069194,12951.108635349992,85.12028862000443,54374.19882816 2023-11-15,17:26:36.000,319,11087727,-795,0,1700069195,12951.095162730002,85.09914122999908,54374.25472512001 2023-11-15,17:26:37.000,319,11087753,-795,0,1700069196,12951.061481179997,85.08504297000036,54374.40145464001 2023-11-15,17:26:38.000,319,11087740,-795,0,1700069197,12951.088426419992,85.02160079999885,54374.40844176 2023-11-15,17:26:39.000,319,11087779,-795,0,1700069198,12951.182734759997,85.02864992999821,54374.450364480006 2023-11-15,17:26:40.000,319,11087695,-795,0,1700069199,12951.155789520002,85.077993840001,54374.42241600001 2023-11-15,17:26:41.000,319,11087684,-795,0,1700069200,12951.162525829997,85.07094471000164,54374.19184104 2023-11-15,17:26:42.000,319,11087698,-795,0,1700069201,12951.229888929993,85.07094471000164,54374.19184104 2023-11-15,17:26:43.000,319,11087693,-795,0,1700069202,12951.115371660002,85.15553427000123,54374.24075088 2023-11-15,17:26:44.000,319,11087716,-795,0,1700069203,12951.048008559992,85.26127121999889,54374.30363496001 2023-11-15,17:26:45.000,319,11087736,-795,0,1700069204,12950.953700220001,85.3247133900004,54374.26869936 2023-11-15,17:26:46.000,319,11087705,-795,0,1700069205,12950.899809739996,85.35995904000447,54374.27568648001 2023-11-15,17:26:47.000,319,11087689,-795,0,1700069206,12950.866128189991,85.29651687000296,54374.261712240004 2023-11-15,17:26:48.000,319,11087758,-795,0,1700069207,12951.007590699992,85.31766426000104,54374.44337736001 2023-11-15,17:26:49.000,319,11087680,-795,0,1700069208,12950.994118080001,85.35290990999783,54374.429403120004 2023-11-15,17:26:50.000,319,11087729,-795,0,1700069209,12950.933491290001,85.3247133900004,54374.29664784 2023-11-15,17:26:51.000,319,11087736,-795,0,1700069210,12950.940227599996,85.35995904000447,54374.26869936 2023-11-15,17:26:52.000,319,11087774,-795,0,1700069211,12950.83244664,85.40930294999998,54374.247738 2023-11-15,17:26:53.000,319,11087705,-795,0,1700069212,12950.839182949996,85.40225382000062,54374.35953192 2023-11-15,17:26:54.000,319,11087747,-795,0,1700069213,12950.77181985,85.45159773000341,54374.43639024 2023-11-15,17:26:55.000,319,11087713,-795,0,1700069214,12950.71119306,85.37405730000319,54374.34555768 2023-11-15,17:26:56.000,319,11087687,-795,0,1700069215,12950.556257929995,85.31061513000168,54374.30363496001 2023-11-15,17:26:57.000,319,11087671,-795,0,1700069216,12950.60341209999,85.15553427000123,54374.261712240004 2023-11-15,17:26:58.000,319,11087729,-795,0,1700069217,12950.556257929995,85.06389558000228,54374.20581528001 2023-11-15,17:26:59.000,319,11087759,-795,0,1700069218,12950.60341209999,84.93701123999926,54374.37350616001 2023-11-15,17:27:00.000,319,11087742,-795,0,1700069219,12950.60341209999,84.92291298000055,54374.310622080004 2023-11-15,17:27:01.000,319,11087732,-795,0,1700069220,12950.56973055,84.94406036999862,54374.30363496001 2023-11-15,17:27:02.000,319,11087735,-795,0,1700069221,12950.72466567999,84.95110949999798,54374.450364480006 2023-11-15,17:27:03.000,319,11087789,-795,0,1700069222,12950.74487460999,85.1132394899978,54374.40844176 2023-11-15,17:27:04.000,319,11087687,-795,0,1700069223,12950.75161092,85.1766816599993,54374.4573516 2023-11-15,17:27:05.000,319,11087744,-795,0,1700069224,12950.637093649995,85.25422208999953,54374.3176092 2023-11-15,17:27:06.000,319,11087720,-795,0,1700069225,12950.69098413,85.33176251999976,54374.35254480001 2023-11-15,17:27:07.000,319,11087739,-795,0,1700069226,12950.657302579995,85.35995904000447,54374.35254480001 2023-11-15,17:27:08.000,319,11087770,-795,0,1700069227,12950.64382995999,85.48684338000021,54374.4573516 2023-11-15,17:27:09.000,319,11087734,-795,0,1700069228,12950.52257637999,85.59962946000451,54374.3874804 2023-11-15,17:27:10.000,319,11087758,-795,0,1700069229,12950.40805911,85.74061205999897,54374.310622080004 2023-11-15,17:27:11.000,319,11087727,-795,0,1700069230,12950.32048707999,85.77585771000304,54374.331583440005 2023-11-15,17:27:12.000,319,11087739,-795,0,1700069231,12950.226178739998,85.69831728000281,54374.40145464001 2023-11-15,17:27:13.000,319,11087690,-795,0,1700069232,12950.259860289989,85.69831728000281,54374.40145464001 2023-11-15,17:27:14.000,319,11087770,-795,0,1700069233,12950.246387669999,85.69831728000281,54374.29664784 2023-11-15,17:27:15.000,319,11087706,-795,0,1700069234,12950.192497189993,85.6701207599981,54374.331583440005 2023-11-15,17:27:16.000,319,11087740,-795,0,1700069235,12950.192497189993,85.6348751100013,54374.22677664 2023-11-15,17:27:17.000,319,11087685,-795,0,1700069236,12950.205969809998,85.57848206999915,54374.22677664 2023-11-15,17:27:18.000,319,11087718,-795,0,1700069237,12950.172288259993,85.56438381000044,54374.27568648001 2023-11-15,17:27:19.000,319,11087759,-795,0,1700069238,12950.077979919988,85.52913816000364,54374.41542888 2023-11-15,17:27:20.000,319,11087767,-795,0,1700069239,12950.125134089998,85.49389250999957,54374.36651904 2023-11-15,17:27:21.000,319,11087739,-795,0,1700069240,12950.044298369998,85.47979425000085,54374.19184104 2023-11-15,17:27:22.000,319,11087634,-795,0,1700069241,12949.983671579997,85.47274512000149,54374.12895696 2023-11-15,17:27:23.000,319,11087739,-795,0,1700069242,12950.077979919988,85.41635207999934,54374.19184104 2023-11-15,17:27:24.000,319,11087758,-795,0,1700069243,12949.963462649997,85.3881555600019,54374.07306 2023-11-15,17:27:25.000,319,11087715,-795,0,1700069244,12949.949990029992,85.41635207999934,54374.045111520005 2023-11-15,17:27:26.000,319,11087719,-795,0,1700069245,12950.091452539993,85.31061513000168,54374.12895696 2023-11-15,17:27:27.000,319,11087727,-795,0,1700069246,12950.118397779988,85.35995904000447,54374.05908576 2023-11-15,17:27:28.000,319,11087744,-795,0,1700069247,12950.246387669999,85.33881164999912,54374.282673600006 2023-11-15,17:27:29.000,319,11087661,-795,0,1700069248,12950.313750769994,85.34586077999847,54374.247738 2023-11-15,17:27:30.000,319,11087680,-795,0,1700069249,12950.313750769994,85.33881164999912,54374.114982720006 2023-11-15,17:27:31.000,319,11087761,-795,0,1700069250,12950.32048707999,85.47979425000085,54374.17087968 2023-11-15,17:27:32.000,319,11087743,-795,0,1700069251,12950.36090493999,85.47274512000149,54374.17087968 2023-11-15,17:27:33.000,319,11087730,-795,0,1700069252,12950.327223389999,85.536187290003,54374.05908576 2023-11-15,17:27:34.000,319,11087694,-795,0,1700069253,12950.354168629994,85.65602249999938,54374.21978952 2023-11-15,17:27:35.000,319,11087705,-795,0,1700069254,12950.435004349994,85.71241554000153,54374.36651904 2023-11-15,17:27:36.000,319,11087752,-795,0,1700069255,12950.40805911,85.78995597000176,54374.212802400005 2023-11-15,17:27:37.000,319,11087779,-795,0,1700069256,12950.38111386999,85.83225074999791,54374.35953192 2023-11-15,17:27:38.000,319,11087707,-795,0,1700069257,12950.36090493999,85.81110335999983,54374.33857056 2023-11-15,17:27:39.000,319,11087761,-795,0,1700069258,12950.280069219989,85.83225074999791,54374.28966072 2023-11-15,17:27:40.000,319,11087735,-795,0,1700069259,12950.131870399993,85.81815248999919,54374.23376376001 2023-11-15,17:27:41.000,319,11087752,-795,0,1700069260,12950.037562060003,85.80405423000047,54374.29664784 2023-11-15,17:27:42.000,319,11087726,-795,0,1700069261,12950.111661469993,85.71241554000153,54374.27568648001 2023-11-15,17:27:43.000,319,11087730,-795,0,1700069262,12950.259860289989,85.66307162999874,54374.478312960004 2023-11-15,17:27:44.000,319,11087745,-795,0,1700069263,12950.347432319999,85.72651380000025,54374.43639024 2023-11-15,17:27:45.000,319,11087711,-795,0,1700069264,12950.42826804,85.78995597000176,54374.51324856 2023-11-15,17:27:46.000,319,11087729,-795,0,1700069265,12950.40132279999,85.94503683000221,54374.35953192 2023-11-15,17:27:47.000,319,11087712,-795,0,1700069266,12950.387850179999,86.21290376999968,54374.47132584001 2023-11-15,17:27:48.000,319,11087768,-795,0,1700069267,12950.4686859,86.3750337599995,54374.56914552001 2023-11-15,17:27:49.000,319,11087763,-795,0,1700069268,12950.273332909994,86.50896723000187,54374.27568648001 2023-11-15,17:27:50.000,319,11087711,-795,0,1700069269,12950.394586489994,86.54421287999867,54374.62504248 2023-11-15,17:27:51.000,319,11087694,-795,0,1700069270,12950.327223389999,86.4878198400038,54374.77875912001 2023-11-15,17:27:52.000,319,11087726,-795,0,1700069271,12950.246387669999,86.49486897000315,54374.771772 2023-11-15,17:27:53.000,319,11087789,-795,0,1700069272,12950.199233499989,86.50896723000187,54374.75779776001 2023-11-15,17:27:54.000,319,11087777,-795,0,1700069273,12950.091452539993,86.55831114000466,54374.478312960004 2023-11-15,17:27:55.000,319,11087680,-795,0,1700069274,12950.172288259993,86.59355679000146,54374.666965200006 2023-11-15,17:27:56.000,319,11087730,-795,0,1700069275,12950.246387669999,86.67814635000104,54374.67395232 2023-11-15,17:27:57.000,319,11087747,-795,0,1700069276,12950.199233499989,86.62880243999825,54374.77875912001 2023-11-15,17:27:58.000,319,11087711,-795,0,1700069277,12950.205969809998,86.6499498300036,54374.75779776001 2023-11-15,17:27:59.000,319,11087666,-795,0,1700069278,12950.246387669999,86.70634286999848,54374.813694720004 2023-11-15,17:28:00.000,319,11087677,-795,0,1700069279,12950.199233499989,86.69224460999976,54374.8416432 2023-11-15,17:28:01.000,319,11087721,-795,0,1700069280,12950.091452539993,86.6499498300036,54374.70888792001 2023-11-15,17:28:02.000,319,11087707,-795,0,1700069281,12950.057770990003,86.53716374999931,54374.666965200006 2023-11-15,17:28:03.000,319,11087727,-795,0,1700069282,12950.205969809998,86.42437767000229,54374.72286216 2023-11-15,17:28:04.000,319,11087741,-795,0,1700069283,12950.212706119994,86.26929681000183,54374.80670760001 2023-11-15,17:28:05.000,319,11087746,-795,0,1700069284,12950.118397779988,86.16355986000417,54374.68792656001 2023-11-15,17:28:06.000,319,11087729,-795,0,1700069285,12950.226178739998,86.03667552000115,54374.68792656001 2023-11-15,17:28:07.000,319,11087756,-795,0,1700069286,12950.414795419994,85.91684031000477,54374.813694720004 2023-11-15,17:28:08.000,319,11087707,-795,0,1700069287,12950.475422209995,85.86044727000262,54374.932475760004 2023-11-15,17:28:09.000,319,11087758,-795,0,1700069288,12950.4686859,85.82520161999855,54374.953437120006 2023-11-15,17:28:10.000,319,11087732,-795,0,1700069289,12950.475422209995,85.85339814000326,54374.85561744001 2023-11-15,17:28:11.000,319,11087700,-795,0,1700069290,12950.48889483,85.91684031000477,54374.72984928 2023-11-15,17:28:12.000,319,11087741,-795,0,1700069291,12950.48889483,85.97323334999965,54374.75779776001 2023-11-15,17:28:13.000,319,11087766,-795,0,1700069292,12950.48215851999,85.93798770000285,54374.89754016 2023-11-15,17:28:14.000,319,11087763,-795,0,1700069293,12950.42826804,85.95913509000093,54374.97439848001 2023-11-15,17:28:15.000,319,11087746,-795,0,1700069294,12950.293541839994,85.94503683000221,54374.91850152 2023-11-15,17:28:16.000,319,11087748,-795,0,1700069295,12950.104925159998,85.980282479999,54374.764784880004 2023-11-15,17:28:17.000,319,11087707,-795,0,1700069296,12949.842209069997,85.99438073999772,54374.813694720004 2023-11-15,17:28:18.000,319,11087721,-795,0,1700069297,12949.48518463999,86.00847900000372,54374.61106824001 2023-11-15,17:28:19.000,319,11087701,-795,0,1700069298,12949.31004058,86.00142987000436,54374.65997808001 2023-11-15,17:28:20.000,319,11087713,-795,0,1700069299,12949.20899593,85.94503683000221,54374.54119704001 2023-11-15,17:28:21.000,319,11087785,-795,0,1700069300,12949.20225961999,85.90274204999878,54374.5621584 2023-11-15,17:28:22.000,319,11087743,-795,0,1700069301,12949.24941379,85.90979117999814,54374.75779776001 2023-11-15,17:28:23.000,319,11087773,-795,0,1700069302,12949.28309533999,85.86749640000198,54374.73683640001 2023-11-15,17:28:24.000,319,11087730,-795,0,1700069303,12949.26288640999,85.90979117999814,54374.68792656001 2023-11-15,17:28:25.000,319,11087692,-795,0,1700069304,12949.134896519994,85.83225074999791,54374.380493280005 2023-11-15,17:28:26.000,319,11087730,-795,0,1700069305,12949.188787,85.82520161999855,54374.60408112 2023-11-15,17:28:27.000,319,11087779,-795,0,1700069306,12949.16184175999,85.79700510000112,54374.666965200006 2023-11-15,17:28:28.000,319,11087715,-795,0,1700069307,12949.155105449994,85.81110335999983,54374.59010688001 2023-11-15,17:28:29.000,319,11087763,-795,0,1700069308,12949.20225961999,85.83225074999791,54374.65299096 2023-11-15,17:28:30.000,319,11087757,-795,0,1700069309,12949.16184175999,85.74766118999833,54374.5621584 2023-11-15,17:28:31.000,319,11087730,-795,0,1700069310,12949.114687589994,85.6842190200041,54374.597094000004 2023-11-15,17:28:32.000,319,11087763,-795,0,1700069311,12949.114687589994,85.65602249999938,54374.72286216 2023-11-15,17:28:33.000,319,11087779,-795,0,1700069312,12949.114687589994,85.6701207599981,54374.666965200006 2023-11-15,17:28:34.000,319,11087678,-795,0,1700069313,12949.000170319989,85.64897337000002,54374.499274320005 2023-11-15,17:28:35.000,319,11087750,-795,0,1700069314,12948.912598289993,85.60667859000387,54374.32459632001 2023-11-15,17:28:36.000,319,11087691,-795,0,1700069315,12948.946279839998,85.69831728000281,54374.450364480006 2023-11-15,17:28:37.000,319,11087776,-795,0,1700069316,12948.858707809988,85.6842190200041,54374.46433872 2023-11-15,17:28:38.000,319,11087703,-795,0,1700069317,12948.858707809988,85.69831728000281,54374.6320296 2023-11-15,17:28:39.000,319,11087764,-795,0,1700069318,12948.811553639993,85.76175945000432,54374.715875040005 2023-11-15,17:28:40.000,319,11087733,-795,0,1700069319,12948.811553639993,85.74061205999897,54374.72984928 2023-11-15,17:28:41.000,319,11087698,-795,0,1700069320,12948.764399469997,85.71241554000153,54374.61106824001 2023-11-15,17:28:42.000,319,11087697,-795,0,1700069321,12948.798081020002,85.59962946000451,54374.61106824001 2023-11-15,17:28:43.000,319,11087786,-795,0,1700069322,12948.771135779993,85.58553119999851,54374.55517128 2023-11-15,17:28:44.000,319,11087694,-795,0,1700069323,12948.744190539997,85.6348751100013,54374.499274320005 2023-11-15,17:28:45.000,319,11087727,-795,0,1700069324,12948.697036370002,85.74061205999897,54374.3874804 2023-11-15,17:28:46.000,319,11087704,-795,0,1700069325,12948.710508989992,85.74766118999833,54374.40844176 2023-11-15,17:28:47.000,319,11087750,-795,0,1700069326,12948.744190539997,85.72651380000025,54374.58311976 2023-11-15,17:28:48.000,319,11087750,-795,0,1700069327,12948.723981609997,85.7829068400024,54374.57613264 2023-11-15,17:28:49.000,319,11087682,-795,0,1700069328,12948.690300059992,85.81815248999919,54374.548184160005 2023-11-15,17:28:50.000,319,11087712,-795,0,1700069329,12948.676827440002,85.88864379000006,54374.53420992 2023-11-15,17:28:51.000,319,11087780,-555,0,1700069330,12948.589255409992,86.00142987000436,54374.46433872 2023-11-15,17:28:52.000,319,11087719,-795,0,1700069331,12948.521892309996,86.2270020299984,54374.380493280005 2023-11-15,17:28:53.000,319,11087789,-795,0,1700069332,12948.542101239997,86.31864072000462,54374.5621584 2023-11-15,17:28:54.000,319,11087719,-795,0,1700069333,12948.582519099997,86.38208288999886,54374.56914552001 2023-11-15,17:28:55.000,319,11087708,-795,0,1700069334,12948.528628619992,86.46667244999844,54374.56914552001 2023-11-15,17:28:56.000,319,11087743,-795,0,1700069335,12948.555573860001,86.46667244999844,54374.59010688001 2023-11-15,17:28:57.000,319,11087634,-795,0,1700069336,12948.663354819997,86.54421287999867,54374.67395232 2023-11-15,17:28:58.000,319,11087724,-795,0,1700069337,12948.784608399998,86.4878198400038,54374.63901672001 2023-11-15,17:28:59.000,319,11087736,-795,0,1700069338,12948.926070909998,86.52306549000059,54374.59010688001 2023-11-15,17:29:00.000,319,11087756,-795,0,1700069339,12948.986697699998,86.56536027000402,54374.41542888 2023-11-15,17:29:01.000,319,11087733,-795,0,1700069340,12949.040588179989,86.60060592000082,54374.51324856 2023-11-15,17:29:02.000,319,11087746,-795,0,1700069341,12949.26962272,86.7838832999987,54374.785746240006 2023-11-15,17:29:03.000,319,11087678,-795,0,1700069342,12949.32351319999,86.81207982000342,54374.86959168 2023-11-15,17:29:04.000,319,11087692,-795,0,1700069343,12949.31004058,86.86142372999893,54374.89754016 2023-11-15,17:29:05.000,319,11087680,-795,0,1700069344,12949.20225961999,86.91076764000172,54374.8416432 2023-11-15,17:29:06.000,319,11087699,-795,0,1700069345,12949.26962272,87.0799467600009,54375.002346960006 2023-11-15,17:29:07.000,319,11087795,-795,0,1700069346,12949.256150099995,87.09404501999961,54375.149076480004 2023-11-15,17:29:08.000,319,11087792,-795,0,1700069347,12949.26288640999,87.12929067000368,54375.06523104 2023-11-15,17:29:09.000,319,11087758,-795,0,1700069348,12949.296567959995,87.16453632000048,54375.1560636 2023-11-15,17:29:10.000,319,11087797,-795,0,1700069349,12949.26288640999,87.26322413999878,54375.121128000006 2023-11-15,17:29:11.000,319,11087761,-795,0,1700069350,12949.256150099995,87.23502762000135,54375.13510224 2023-11-15,17:29:12.000,319,11087766,-795,0,1700069351,12949.35045844,87.24912588000007,54375.24689616 2023-11-15,17:29:13.000,319,11087789,-795,0,1700069352,12949.32351319999,87.19273283999792,54375.28183176001 2023-11-15,17:29:14.000,319,11087728,-795,0,1700069353,12949.31004058,87.15748719000112,54375.27484464 2023-11-15,17:29:15.000,319,11087733,-795,0,1700069354,12949.316776889995,87.12224154000432,54375.23292192 2023-11-15,17:29:16.000,319,11087772,-795,0,1700069355,12949.215732239994,87.1786345799992,54375.32375448 2023-11-15,17:29:17.000,319,11087674,-795,0,1700069356,12949.276359029995,87.34076456999901,54375.435548400004 2023-11-15,17:29:18.000,319,11087670,-795,0,1700069357,12949.40434891999,87.41125586999988,54375.470484 2023-11-15,17:29:19.000,319,11087747,-795,0,1700069358,12949.498657259996,87.46059978000267,54375.56131656 2023-11-15,17:29:20.000,319,11087715,-795,0,1700069359,12949.54581142999,87.39715761000116,54375.58926504 2023-11-15,17:29:21.000,319,11087711,-795,0,1700069360,12949.52560249999,87.30551892000221,54375.49843248001 2023-11-15,17:29:22.000,319,11087766,-795,0,1700069361,12949.606438219991,87.22797849000199,54375.5403552 2023-11-15,17:29:23.000,319,11087675,-795,0,1700069362,12949.5929656,87.16453632000048,54375.624200640006 2023-11-15,17:29:24.000,319,11087683,-795,0,1700069363,12949.57275667,87.09404501999961,54375.66612336001 2023-11-15,17:29:25.000,319,11087708,-795,0,1700069364,12949.38413998999,87.00240633000067,54375.51939384 2023-11-15,17:29:26.000,319,11087700,-795,0,1700069365,12949.49192095,87.00945546000003,54375.484458240004 2023-11-15,17:29:27.000,319,11087725,-795,0,1700069366,12949.599701909996,87.0306028499981,54375.74298168001 2023-11-15,17:29:28.000,319,11087806,-795,0,1700069367,12949.653592390001,87.05879937000282,54375.77791728 2023-11-15,17:29:29.000,319,11087718,-795,0,1700069368,12949.673801320001,87.06584850000218,54375.73599456 2023-11-15,17:29:30.000,319,11087716,-795,0,1700069369,12949.640119769996,87.07289763000153,54375.624200640006 2023-11-15,17:29:31.000,319,11087764,-795,0,1700069370,12949.687273939991,87.05175024000346,54375.59625216001 2023-11-15,17:29:32.000,319,11087690,-795,0,1700069371,12949.660328699996,87.0306028499981,54375.652149120004 2023-11-15,17:29:33.000,319,11087747,-795,0,1700069372,12949.781582279997,86.98830807000195,54375.73599456 2023-11-15,17:29:34.000,319,11087741,-795,0,1700069373,12949.815263830002,86.98830807000195,54375.80586576 2023-11-15,17:29:35.000,319,11087741,-795,0,1700069374,12949.727691799992,87.01650458999939,54375.74298168001 2023-11-15,17:29:36.000,319,11087774,-795,0,1700069375,12949.633383460001,87.09404501999961,54375.61721352001 2023-11-15,17:29:37.000,319,11087730,-795,0,1700069376,12949.720955489996,87.07289763000153,54375.94560816 2023-11-15,17:29:38.000,319,11087677,-795,0,1700069377,12949.734428110001,87.06584850000218,54375.8547756 2023-11-15,17:29:39.000,319,11087714,-795,0,1700069378,12949.754637040001,86.93896415999916,54375.94560816 2023-11-15,17:29:40.000,319,11087779,-795,0,1700069379,12949.741164419996,86.88257112000429,54375.840801360006 2023-11-15,17:29:41.000,319,11087703,-795,0,1700069380,12949.781582279997,86.77683416999935,54375.86176272001 2023-11-15,17:29:42.000,319,11087766,-795,0,1700069381,12949.943253719997,86.67814635000104,54375.959582400006 2023-11-15,17:29:43.000,319,11087770,-795,0,1700069382,12950.010616819993,86.60060592000082,54376.02945360001 2023-11-15,17:29:44.000,319,11087762,-795,0,1700069383,12950.077979919988,86.64290070000425,54376.19015736 2023-11-15,17:29:45.000,319,11087735,-795,0,1700069384,12950.064507299998,86.61470417999953,54376.0643892 2023-11-15,17:29:46.000,319,11087764,-795,0,1700069385,12950.125134089998,86.52306549000059,54376.09932480001 2023-11-15,17:29:47.000,319,11087729,-795,0,1700069386,12950.098188849988,86.43142680000165,54376.1342604 2023-11-15,17:29:48.000,319,11087674,-795,0,1700069387,12950.057770990003,86.35388637000142,54376.09932480001 2023-11-15,17:29:49.000,319,11087764,-795,0,1700069388,12950.051034679993,86.3397881100027,54376.176183120006 2023-11-15,17:29:50.000,319,11087692,-795,0,1700069389,12950.010616819993,86.34683724000206,54376.11329904 2023-11-15,17:29:51.000,319,11087742,-795,0,1700069390,12950.044298369998,86.32568985000398,54376.2041316 2023-11-15,17:29:52.000,319,11087739,-795,0,1700069391,12950.051034679993,86.28339507000055,54376.28098992 2023-11-15,17:29:53.000,319,11087672,-795,0,1700069392,12950.091452539993,86.2270020299984,54376.30195128 2023-11-15,17:29:54.000,319,11087799,-795,0,1700069393,12950.165551949998,86.18470725000225,54376.24605432001 2023-11-15,17:29:55.000,319,11087721,-795,0,1700069394,12950.145343019998,86.12126508000074,54376.1342604 2023-11-15,17:29:56.000,319,11087753,-795,0,1700069395,12950.158815639988,86.05077377999987,54376.0643892 2023-11-15,17:29:57.000,319,11087754,-795,0,1700069396,12950.273332909994,85.88864379000006,54376.28797704001 2023-11-15,17:29:58.000,319,11087759,-795,0,1700069397,12950.367641249999,85.92388944000413,54376.39977096 2023-11-15,17:29:59.000,319,11087655,-795,0,1700069398,12950.46194958999,85.97323334999965,54376.462655040006 2023-11-15,17:30:00.000,319,11087749,-795,0,1700069399,12950.52257637999,86.07897030000458,54376.48361640001 2023-11-15,17:30:01.000,319,11087706,-795,0,1700069400,12950.515840069995,86.08601943000394,54376.33688688001 2023-11-15,17:30:02.000,319,11087712,-795,0,1700069401,12950.58993948,86.07897030000458,54376.40675808 2023-11-15,17:30:03.000,319,11087768,-795,0,1700069402,12950.4686859,86.03667552000115,54376.42073232 2023-11-15,17:30:04.000,319,11087632,-795,0,1700069403,12950.58993948,85.94503683000221,54376.43470656001 2023-11-15,17:30:05.000,319,11087743,-795,0,1700069404,12950.435004349994,85.85339814000326,54376.3089384 2023-11-15,17:30:06.000,319,11087673,-795,0,1700069405,12950.515840069995,85.80405423000047,54376.37182248 2023-11-15,17:30:07.000,319,11087754,-795,0,1700069406,12950.414795419994,85.81110335999983,54376.45566792001 2023-11-15,17:30:08.000,319,11087726,-795,0,1700069407,12950.300278149989,85.8463490100039,54376.46964216 2023-11-15,17:30:09.000,319,11087781,-795,0,1700069408,12950.226178739998,86.05782290999923,54376.441693680004 2023-11-15,17:30:10.000,319,11087768,-795,0,1700069409,12950.084716229998,86.17060899000353,54376.30195128 2023-11-15,17:30:11.000,319,11087680,-795,0,1700069410,12949.963462649997,86.2411002900044,54376.343874000006 2023-11-15,17:30:12.000,319,11087718,-795,0,1700069411,12949.936517410002,86.29749332999927,54376.3089384 2023-11-15,17:30:13.000,319,11087710,-795,0,1700069412,12949.923044789997,86.29044419999991,54376.40675808 2023-11-15,17:30:14.000,319,11087798,-795,0,1700069413,12950.024089439998,86.21290376999968,54376.46964216 2023-11-15,17:30:15.000,319,11087772,-795,0,1700069414,12950.051034679993,86.1283142100001,54376.50457776001 2023-11-15,17:30:16.000,319,11087804,-795,0,1700069415,12949.936517410002,86.1283142100001,54376.518552 2023-11-15,17:30:17.000,319,11087706,-795,0,1700069416,12949.936517410002,86.23405115999776,54376.38579672001 2023-11-15,17:30:18.000,319,11087722,-795,0,1700069417,12949.970198959993,86.2411002900044,54376.4486808 2023-11-15,17:30:19.000,319,11087754,-795,0,1700069418,12950.010616819993,86.26929681000183,54376.54650048 2023-11-15,17:30:20.000,319,11087723,-795,0,1700069419,12949.983671579997,86.18470725000225,54376.39977096 2023-11-15,17:30:21.000,319,11087687,-795,0,1700069420,12949.983671579997,86.12126508000074,54376.4486808 2023-11-15,17:30:22.000,319,11087742,-795,0,1700069421,12950.152079329993,86.05077377999987,54376.560474720005 2023-11-15,17:30:23.000,319,11087734,-795,0,1700069422,12950.118397779988,86.14241246999882,54376.67226864001 2023-11-15,17:30:24.000,319,11087714,-795,0,1700069423,12950.152079329993,86.2411002900044,54376.64432016 2023-11-15,17:30:25.000,319,11087665,-795,0,1700069424,12950.152079329993,86.35388637000142,54376.490603520004 2023-11-15,17:30:26.000,319,11087723,-795,0,1700069425,12950.226178739998,86.41732854000293,54376.61637168 2023-11-15,17:30:27.000,319,11087696,-795,0,1700069426,12950.246387669999,86.41027941000357,54376.63733304 2023-11-15,17:30:28.000,319,11087725,-795,0,1700069427,12950.313750769994,86.53011461999995,54376.70021712001 2023-11-15,17:30:29.000,319,11087700,-795,0,1700069428,12950.354168629994,86.55126200999803,54376.79104968001 2023-11-15,17:30:30.000,319,11087691,-795,0,1700069429,12950.313750769994,86.64290070000425,54376.560474720005 2023-11-15,17:30:31.000,319,11087699,-795,0,1700069430,12950.42826804,86.70634286999848,54376.81201104 2023-11-15,17:30:32.000,319,11087821,-795,0,1700069431,12950.50910376,86.75568678000127,54376.95874056001 2023-11-15,17:30:33.000,319,11087693,-795,0,1700069432,12950.48215851999,86.77683416999935,54376.93079208 2023-11-15,17:30:34.000,319,11087729,-795,0,1700069433,12950.52931269,86.82617808000214,54376.895856480005 2023-11-15,17:30:35.000,319,11087774,-795,0,1700069434,12950.60341209999,86.79093242999807,54376.92380496 2023-11-15,17:30:36.000,319,11087766,-795,0,1700069435,12950.61014841,86.84027634000086,54376.895856480005 2023-11-15,17:30:37.000,319,11087736,-795,0,1700069436,12950.69098413,86.91781677000108,54376.95874056001 2023-11-15,17:30:38.000,319,11087736,-795,0,1700069437,12950.866128189991,86.94601328999852,54377.14040568 2023-11-15,17:30:39.000,319,11087787,-795,0,1700069438,12950.980645459997,86.96011155000451,54377.20328976001 2023-11-15,17:30:40.000,319,11087736,-795,0,1700069439,12951.054744870002,87.10109414999897,54377.182328400006 2023-11-15,17:30:41.000,319,11087712,-795,0,1700069440,12951.074953800002,87.18568370999856,54377.04957312 2023-11-15,17:30:42.000,319,11087759,-795,0,1700069441,12951.189471069993,87.24912588000007,54377.18931552 2023-11-15,17:30:43.000,319,11087727,-795,0,1700069442,12951.270306789993,87.26322413999878,54377.26617384 2023-11-15,17:30:44.000,319,11087706,-795,0,1700069443,12951.297252029988,87.2420767500007,54377.24521248 2023-11-15,17:30:45.000,319,11087684,-795,0,1700069444,12951.236625240002,87.18568370999856,54377.24521248 2023-11-15,17:30:46.000,319,11087741,-795,0,1700069445,12951.175998450002,87.12929067000368,54377.23822536 2023-11-15,17:30:47.000,319,11087702,-795,0,1700069446,12951.229888929993,87.07289763000153,54377.2871352 2023-11-15,17:30:48.000,319,11087712,-795,0,1700069447,12951.209679999993,87.11519240999769,54377.09848296 2023-11-15,17:30:49.000,319,11087752,-795,0,1700069448,12951.283779409998,87.10109414999897,54377.350019280006 2023-11-15,17:30:50.000,319,11087756,-795,0,1700069449,12951.243361549998,87.06584850000218,54377.29412232001 2023-11-15,17:30:51.000,319,11087757,-795,0,1700069450,12951.196207380002,87.00945546000003,54377.19630264 2023-11-15,17:30:52.000,319,11087705,-795,0,1700069451,12951.149053209992,87.0306028499981,54377.217264 2023-11-15,17:30:53.000,319,11087710,-795,0,1700069452,12951.223152619998,86.98830807000195,54377.38495488 2023-11-15,17:30:54.000,319,11087707,-795,0,1700069453,12951.290515719993,86.88962025000365,54377.447838960004 2023-11-15,17:30:55.000,319,11087749,-795,0,1700069454,12951.196207380002,86.88962025000365,54377.447838960004 2023-11-15,17:30:56.000,319,11087738,-795,0,1700069455,12951.209679999993,86.9319150299998,54377.45482608 2023-11-15,17:30:57.000,319,11087720,-795,0,1700069456,12951.142316899997,86.91781677000108,54377.48976168001 2023-11-15,17:30:58.000,319,11087709,-795,0,1700069457,12951.081690109997,86.94601328999852,54377.44085184001 2023-11-15,17:30:59.000,319,11087710,-795,0,1700069458,12951.108635349992,86.98830807000195,54377.44085184001 2023-11-15,17:31:00.000,319,11087658,-795,0,1700069459,12951.068217489992,86.98830807000195,54377.41989048001 2023-11-15,17:31:01.000,319,11087686,-795,0,1700069460,12951.054744870002,86.86847285999829,54377.48277456 2023-11-15,17:31:02.000,319,11087733,-795,0,1700069461,12951.243361549998,86.75568678000127,54377.65046544 2023-11-15,17:31:03.000,319,11087745,-795,0,1700069462,12951.398296679989,86.6851954800004,54377.741298 2023-11-15,17:31:04.000,319,11087733,-795,0,1700069463,12951.472396089994,86.72749026000383,54377.71334952 2023-11-15,17:31:05.000,319,11087759,-795,0,1700069464,12951.485868709999,86.6499498300036,54377.59456848 2023-11-15,17:31:06.000,319,11087738,-795,0,1700069465,12951.53975918999,86.66404809000232,54377.75527224001 2023-11-15,17:31:07.000,319,11087722,-795,0,1700069466,12951.593649669994,86.67109722000168,54377.81815632 2023-11-15,17:31:08.000,319,11087744,-795,0,1700069467,12951.64754015,86.69224460999976,54377.86706616 2023-11-15,17:31:09.000,319,11087764,-795,0,1700069468,12951.84289313999,86.70634286999848,54377.89501464001 2023-11-15,17:31:10.000,319,11087764,-795,0,1700069469,12951.91025624,86.69929373999912,54377.87405328001 2023-11-15,17:31:11.000,319,11087723,-795,0,1700069470,12952.01130089,86.72749026000383,54377.853091920006 2023-11-15,17:31:12.000,319,11087726,-795,0,1700069471,12952.159499709996,86.7838832999987,54378.08366688 2023-11-15,17:31:13.000,319,11087716,-795,0,1700069472,12952.146027089992,86.896669380003,54377.999821440004 2023-11-15,17:31:14.000,319,11087721,-795,0,1700069473,12952.05171875,86.96716068000387,54377.99283432001 2023-11-15,17:31:15.000,319,11087725,-795,0,1700069474,12951.97088303,86.96716068000387,54377.8810404 2023-11-15,17:31:16.000,319,11087726,-795,0,1700069475,12951.896783619995,87.00240633000067,54377.81815632 2023-11-15,17:31:17.000,319,11087711,-795,0,1700069476,12951.977619339996,87.03765198000474,54378.020782800006 2023-11-15,17:31:18.000,319,11087748,-795,0,1700069477,12952.058455059996,87.05879937000282,54378.11161536001 2023-11-15,17:31:19.000,319,11087793,-795,0,1700069478,12952.105609229991,86.99535720000131,54378.118602480004 2023-11-15,17:31:20.000,319,11087742,-795,0,1700069479,12952.159499709996,87.07289763000153,54378.09764112 2023-11-15,17:31:21.000,319,11087683,-795,0,1700069480,12952.199917569997,87.10814327999833,54377.93693736 2023-11-15,17:31:22.000,319,11087703,-795,0,1700069481,12952.274016980002,87.13633980000304,54377.9858472 2023-11-15,17:31:23.000,319,11087728,-795,0,1700069482,12952.247071739992,87.1433889300024,54378.118602480004 2023-11-15,17:31:24.000,319,11087704,-795,0,1700069483,12952.213390190002,87.12929067000368,54378.04873128 2023-11-15,17:31:25.000,319,11087657,-795,0,1700069484,12952.01130089,87.07289763000153,54378.02776992 2023-11-15,17:31:26.000,319,11087754,-795,0,1700069485,12952.065191369991,87.12224154000432,54378.03475704 2023-11-15,17:31:27.000,319,11087724,-795,0,1700069486,12952.152763400001,87.0306028499981,54378.167512320004 2023-11-15,17:31:28.000,319,11087716,-795,0,1700069487,12952.139290779996,87.02355371999874,54378.139563840006 2023-11-15,17:31:29.000,319,11087650,-795,0,1700069488,12952.179708639997,86.9319150299998,54378.16052520001 2023-11-15,17:31:30.000,319,11087721,-795,0,1700069489,12952.139290779996,86.99535720000131,54378.04174416001 2023-11-15,17:31:31.000,319,11087730,-795,0,1700069490,12952.166236019992,87.06584850000218,54378.03475704 2023-11-15,17:31:32.000,319,11087700,-795,0,1700069491,12952.159499709996,87.10814327999833,54377.99283432001 2023-11-15,17:31:33.000,319,11087731,-795,0,1700069492,12952.193181260001,87.18568370999856,54378.17449944 2023-11-15,17:31:34.000,319,11087685,-795,0,1700069493,12952.307698529992,87.12224154000432,54378.22340928 2023-11-15,17:31:35.000,319,11087674,-795,0,1700069494,12952.321171149997,87.12929067000368,54378.23039640001 2023-11-15,17:31:36.000,319,11087794,-795,0,1700069495,12952.381797939997,87.1433889300024,54378.16052520001 2023-11-15,17:31:37.000,319,11087670,-795,0,1700069496,12952.469369969993,87.1786345799992,54378.29328048 2023-11-15,17:31:38.000,319,11087694,-795,0,1700069497,12952.354852700002,87.26322413999878,54378.13257672001 2023-11-15,17:31:39.000,319,11087702,-795,0,1700069498,12952.381797939997,87.37601022000308,54378.32821608001 2023-11-15,17:31:40.000,319,11087695,-795,0,1700069499,12952.300962219997,87.40420674000052,54378.11161536001 2023-11-15,17:31:41.000,319,11087740,-795,0,1700069500,12952.307698529992,87.40420674000052,54378.21642216 2023-11-15,17:31:42.000,319,11087750,-795,0,1700069501,12952.375061630002,87.27732240000478,54378.37712592001 2023-11-15,17:31:43.000,319,11087718,-795,0,1700069502,12952.334643770002,87.19273283999792,54378.43302288 2023-11-15,17:31:44.000,319,11087672,-795,0,1700069503,12952.334643770002,87.05879937000282,54378.356164560006 2023-11-15,17:31:45.000,319,11087702,-795,0,1700069504,12952.267280669992,86.91076764000172,54378.265332 2023-11-15,17:31:46.000,319,11087672,-795,0,1700069505,12952.300962219997,86.91781677000108,54378.41206152 2023-11-15,17:31:47.000,319,11087669,-795,0,1700069506,12952.395270560002,86.92486590000044,54378.453984240005 2023-11-15,17:31:48.000,319,11087736,-795,0,1700069507,12952.415479490002,86.94601328999852,54378.41904864 2023-11-15,17:31:49.000,319,11087722,-795,0,1700069508,12952.408743179993,87.00945546000003,54378.49590696001 2023-11-15,17:31:50.000,319,11087775,-795,0,1700069509,12952.348116389992,87.0306028499981,54378.38411304 2023-11-15,17:31:51.000,319,11087717,-795,0,1700069510,12952.361589009997,87.1786345799992,54378.42603576001 2023-11-15,17:31:52.000,319,11087699,-795,0,1700069511,12952.348116389992,87.39715761000116,54378.39110016 2023-11-15,17:31:53.000,319,11087661,-795,0,1700069512,12952.462633659998,87.5381402100029,54378.55180392 2023-11-15,17:31:54.000,319,11087722,-795,0,1700069513,12952.354852700002,87.56633673000033,54378.53084256 2023-11-15,17:31:55.000,319,11087697,-795,0,1700069514,12952.220126499997,87.65092628999992,54378.5797524 2023-11-15,17:31:56.000,319,11087684,-795,0,1700069515,12952.065191369991,87.672073679998,54378.46097136 2023-11-15,17:31:57.000,319,11087772,-795,0,1700069516,12951.94393778999,87.62272977000248,54378.48891984 2023-11-15,17:31:58.000,319,11087764,-795,0,1700069517,12952.092136610001,87.59453324999777,54378.69853344 2023-11-15,17:31:59.000,319,11087736,-795,0,1700069518,12952.125818159991,87.49584542999946,54378.691546320006 2023-11-15,17:32:00.000,319,11087694,-795,0,1700069519,12952.092136610001,87.39715761000116,54378.63564936001 2023-11-15,17:32:01.000,319,11087687,-795,0,1700069520,12952.065191369991,87.26322413999878,54378.62866224 2023-11-15,17:32:02.000,319,11087695,-795,0,1700069521,12952.206653879992,87.17158544999984,54378.56577816001 2023-11-15,17:32:03.000,319,11087680,-795,0,1700069522,12952.375061630002,87.01650458999939,54378.60770088 2023-11-15,17:32:04.000,319,11087758,-795,0,1700069523,12952.408743179993,86.92486590000044,54378.61468800001 2023-11-15,17:32:05.000,319,11087763,-795,0,1700069524,12952.314434840002,86.76273591000063,54378.55879104 2023-11-15,17:32:06.000,319,11087741,-795,0,1700069525,12952.375061630002,86.69224460999976,54378.51686832001 2023-11-15,17:32:07.000,319,11087774,-795,0,1700069526,12952.449161039993,86.66404809000232,54378.71250768001 2023-11-15,17:32:08.000,319,11087708,-795,0,1700069527,12952.435688420002,86.55831114000466,54378.642636480006 2023-11-15,17:32:09.000,319,11087664,-795,0,1700069528,12952.462633659998,86.46667244999844,54378.58673952 2023-11-15,17:32:10.000,319,11087720,-795,0,1700069529,12952.462633659998,86.38208288999886,54378.55180392 2023-11-15,17:32:11.000,319,11087729,-795,0,1700069530,12952.402006869997,86.31864072000462,54378.41904864 2023-11-15,17:32:12.000,319,11087657,-795,0,1700069531,12952.402006869997,86.24814942000376,54378.48193272 2023-11-15,17:32:13.000,319,11087695,-795,0,1700069532,12952.449161039993,86.19880551000097,54378.63564936001 2023-11-15,17:32:14.000,319,11087714,-795,0,1700069533,12952.469369969993,86.21995289999904,54378.58673952 2023-11-15,17:32:15.000,319,11087697,-795,0,1700069534,12952.442424729998,86.26224768000247,54378.55180392 2023-11-15,17:32:16.000,319,11087752,-795,0,1700069535,12952.462633659998,86.29749332999927,54378.44699712001 2023-11-15,17:32:17.000,319,11087681,-795,0,1700069536,12952.516524139988,86.29044419999991,54378.53782968 2023-11-15,17:32:18.000,319,11087703,-795,0,1700069537,12952.516524139988,86.26929681000183,54378.60770088 2023-11-15,17:32:19.000,319,11087760,-795,0,1700069538,12952.543469379998,86.30454245999863,54378.572765280005 2023-11-15,17:32:20.000,319,11087686,-795,0,1700069539,12952.489578899993,86.41732854000293,54378.37712592001 2023-11-15,17:32:21.000,319,11087728,-795,0,1700069540,12952.563678309998,86.46667244999844,54378.44001 2023-11-15,17:32:22.000,319,11087781,-795,0,1700069541,12952.785976539999,86.63585157000489,54378.670584960004 2023-11-15,17:32:23.000,319,11087730,-795,0,1700069542,12952.90049380999,86.67814635000104,54378.81731448 2023-11-15,17:32:24.000,319,11087653,-795,0,1700069543,12952.96785691,86.7838832999987,54378.71250768001 2023-11-15,17:32:25.000,319,11087710,-795,0,1700069544,12953.02174738999,86.76273591000063,54378.49590696001 2023-11-15,17:32:26.000,319,11087737,-795,0,1700069545,12953.075637869995,86.74158852000255,54378.61468800001 2023-11-15,17:32:27.000,319,11087753,-795,0,1700069546,12953.156473589996,86.70634286999848,54378.76141752001 2023-11-15,17:32:28.000,319,11087750,-795,0,1700069547,12953.16994621,86.67109722000168,54378.87321144 2023-11-15,17:32:29.000,319,11087732,-795,0,1700069548,12953.10931942,86.71339199999784,54378.83128872001 2023-11-15,17:32:30.000,319,11087732,-795,0,1700069549,12953.02174738999,86.79093242999807,54378.63564936001 2023-11-15,17:32:31.000,319,11087754,-795,0,1700069550,12953.035220009995,86.7838832999987,54378.76141752001 2023-11-15,17:32:32.000,319,11087745,-795,0,1700069551,12953.015011079995,86.72044113000447,54378.79635312 2023-11-15,17:32:33.000,319,11087722,-795,0,1700069552,12952.994802149995,86.57945853000274,54378.78237888001 2023-11-15,17:32:34.000,319,11087724,-795,0,1700069553,12952.98132952999,86.4878198400038,54378.838275840004 2023-11-15,17:32:35.000,319,11087767,-795,0,1700069554,12952.98132952999,86.42437767000229,54378.621675120005 2023-11-15,17:32:36.000,319,11087761,-795,0,1700069555,12952.90723012,86.41732854000293,54378.72648192 2023-11-15,17:32:37.000,319,11087747,-795,0,1700069556,12952.974593219995,86.38208288999886,54378.76840464 2023-11-15,17:32:38.000,319,11087677,-795,0,1700069557,12952.96785691,86.34683724000206,54378.84526296 2023-11-15,17:32:39.000,319,11087718,-795,0,1700069558,12952.92743905,86.26929681000183,54378.5797524 2023-11-15,17:32:40.000,319,11087696,-795,0,1700069559,12953.06216524999,86.23405115999776,54378.79635312 2023-11-15,17:32:41.000,319,11087624,-795,0,1700069560,12953.055428939995,86.16355986000417,54378.740456160005 2023-11-15,17:32:42.000,319,11087743,-795,0,1700069561,12953.08237417999,86.04372465000051,54378.72648192 2023-11-15,17:32:43.000,319,11087733,-795,0,1700069562,12953.08237417999,85.89569291999942,54378.76840464 2023-11-15,17:32:44.000,319,11087677,-795,0,1700069563,12953.0284837,85.88864379000006,54378.80334024001 2023-11-15,17:32:45.000,319,11087706,-795,0,1700069564,12952.88702119,85.90274204999878,54378.621675120005 2023-11-15,17:32:46.000,319,11087761,-795,0,1700069565,12952.785976539999,86.05077377999987,54378.642636480006 2023-11-15,17:32:47.000,319,11087744,-795,0,1700069566,12952.86681226,86.25519855000312,54378.8243016 2023-11-15,17:32:48.000,319,11087755,-795,0,1700069567,12952.738822369989,86.45962331999908,54378.79635312 2023-11-15,17:32:49.000,319,11087744,-795,0,1700069568,12952.604096169998,86.57240940000338,54378.76141752001 2023-11-15,17:32:50.000,319,11087723,-795,0,1700069569,12952.563678309998,86.60060592000082,54378.72648192 2023-11-15,17:32:51.000,319,11087716,-795,0,1700069570,12952.476106280003,86.56536027000402,54378.59372664001 2023-11-15,17:32:52.000,319,11087742,-795,0,1700069571,12952.496315210003,86.50191810000251,54378.621675120005 2023-11-15,17:32:53.000,319,11087678,-795,0,1700069572,12952.509787829993,86.41027941000357,54378.76840464 2023-11-15,17:32:54.000,319,11087711,-795,0,1700069573,12952.516524139988,86.30454245999863,54378.84526296 2023-11-15,17:32:55.000,319,11087722,-795,0,1700069574,12952.503051519998,86.19880551000097,54378.83128872001 2023-11-15,17:32:56.000,319,11087712,-795,0,1700069575,12952.550205689993,86.11421595000138,54378.72648192 2023-11-15,17:32:57.000,319,11087678,-795,0,1700069576,12952.590623549993,86.07897030000458,54378.81731448 2023-11-15,17:32:58.000,319,11087671,-795,0,1700069577,12952.550205689993,86.04372465000051,54378.7544304 2023-11-15,17:32:59.000,319,11087641,-795,0,1700069578,12952.536733069988,86.00142987000436,54378.76141752001 2023-11-15,17:33:00.000,319,11087742,-795,0,1700069579,12952.435688420002,86.01552813000308,54378.621675120005 2023-11-15,17:33:01.000,319,11087711,-795,0,1700069580,12952.388534249993,85.98733160999836,54378.65661072 2023-11-15,17:33:02.000,319,11087738,-795,0,1700069581,12952.556941999988,85.91684031000477,54378.76840464 2023-11-15,17:33:03.000,319,11087774,-795,0,1700069582,12952.610832479993,85.81110335999983,54378.740456160005 2023-11-15,17:33:04.000,319,11087786,-795,0,1700069583,12952.644514029998,85.74766118999833,54378.642636480006 2023-11-15,17:33:05.000,319,11087715,-795,0,1700069584,12952.913966429995,85.74061205999897,54378.54481680001 2023-11-15,17:33:06.000,319,11087688,-795,0,1700069585,12953.08237417999,85.5714329399998,54378.46795848001 2023-11-15,17:33:07.000,319,11087700,-795,0,1700069586,12953.08911049,85.31061513000168,54378.5098812 2023-11-15,17:33:08.000,319,11087712,-795,0,1700069587,12952.94091166999,85.25422208999953,54378.621675120005 2023-11-15,17:33:09.000,319,11087768,-795,0,1700069588,12952.86681226,85.2894677400036,54378.621675120005 2023-11-15,17:33:10.000,319,11087716,-795,0,1700069589,12952.752294989994,85.3881555600019,54378.6496236 2023-11-15,17:33:11.000,319,11087718,-795,0,1700069590,12952.806185469999,85.43045033999806,54378.71250768001 2023-11-15,17:33:12.000,319,11087731,-795,0,1700069591,12952.84660333,85.40930294999998,54378.8243016 2023-11-15,17:33:13.000,319,11087727,-795,0,1700069592,12952.8263944,85.44454860000405,54378.7194948 2023-11-15,17:33:14.000,319,11087703,-795,0,1700069593,12952.806185469999,85.59258032999787,54378.67757208 2023-11-15,17:33:15.000,319,11087704,-795,0,1700069594,12952.806185469999,85.6701207599981,54378.72648192 2023-11-15,17:33:16.000,319,11087739,-795,0,1700069595,12952.725349749999,85.73356292999961,54378.61468800001 2023-11-15,17:33:17.000,319,11087716,-795,0,1700069596,12952.738822369989,85.73356292999961,54378.68455920001 2023-11-15,17:33:18.000,319,11087720,-795,0,1700069597,12952.637777719989,85.64192424000066,54378.740456160005 2023-11-15,17:33:19.000,319,11087664,-795,0,1700069598,12952.651250339994,85.51503989999765,54378.76840464 2023-11-15,17:33:20.000,319,11087758,-795,0,1700069599,12952.671459269994,85.39520469000126,54378.859237200006 2023-11-15,17:33:21.000,319,11087647,-795,0,1700069600,12952.75903129999,85.30356600000232,54378.838275840004 2023-11-15,17:33:22.000,319,11087722,-795,0,1700069601,12952.765767609999,85.16963252999994,54378.68455920001 2023-11-15,17:33:23.000,319,11087647,-795,0,1700069602,12952.772503919994,85.10619035999844,54378.63564936001 2023-11-15,17:33:24.000,319,11087712,-795,0,1700069603,12952.785976539999,85.05684645000292,54378.81731448 2023-11-15,17:33:25.000,319,11087724,-795,0,1700069604,12952.644514029998,85.04979732000356,54378.7544304 2023-11-15,17:33:26.000,319,11087748,-795,0,1700069605,12952.590623549993,85.02160079999885,54378.61468800001 2023-11-15,17:33:27.000,319,11087759,-795,0,1700069606,12952.503051519998,85.01455166999949,54378.61468800001 2023-11-15,17:33:28.000,319,11087747,-795,0,1700069607,12952.590623549993,85.09914122999908,54378.740456160005 2023-11-15,17:33:29.000,319,11087701,-795,0,1700069608,12952.651250339994,85.09914122999908,54378.7194948 2023-11-15,17:33:30.000,319,11087709,-795,0,1700069609,12952.752294989994,85.077993840001,54378.621675120005 2023-11-15,17:33:31.000,319,11087724,-795,0,1700069610,12952.806185469999,85.1766816599993,54378.502894080004 2023-11-15,17:33:32.000,319,11087711,-795,0,1700069611,12952.893757499995,85.24012383000081,54378.49590696001 2023-11-15,17:33:33.000,319,11087689,-795,0,1700069612,12953.00153845999,85.4234012099987,54378.60770088 2023-11-15,17:33:34.000,319,11087731,-795,0,1700069613,12953.10258310999,85.44454860000405,54378.642636480006 2023-11-15,17:33:35.000,319,11087720,-795,0,1700069614,12953.08911049,85.47274512000149,54378.60770088 2023-11-15,17:33:36.000,319,11087726,-795,0,1700069615,12953.055428939995,85.35290990999783,54378.523855440006 2023-11-15,17:33:37.000,319,11087639,-795,0,1700069616,12953.02174738999,85.26832034999825,54378.691546320006 2023-11-15,17:33:38.000,319,11087682,-795,0,1700069617,12953.0284837,85.1766816599993,54378.62866224 2023-11-15,17:33:39.000,319,11087694,-795,0,1700069618,12953.08911049,85.16258340000059,54378.66359784001 2023-11-15,17:33:40.000,319,11087737,-795,0,1700069619,12952.94091166999,85.21897644000273,54378.56577816001 2023-11-15,17:33:41.000,319,11087702,-795,0,1700069620,12952.98806584,85.2260255700021,54378.572765280005 2023-11-15,17:33:42.000,319,11087759,-795,0,1700069621,12953.08911049,85.35995904000447,54378.670584960004 2023-11-15,17:33:43.000,319,11087747,-795,0,1700069622,12953.095846799995,85.49389250999957,54378.76141752001 2023-11-15,17:33:44.000,319,11087704,-795,0,1700069623,12953.14973728,85.65602249999938,54378.8243016 2023-11-15,17:33:45.000,319,11087680,-795,0,1700069624,12953.12952835,85.79700510000112,54378.789366000005 2023-11-15,17:33:46.000,319,11087706,-795,0,1700069625,12953.12952835,85.75471031999768,54378.79635312 2023-11-15,17:33:47.000,319,11087716,-795,0,1700069626,12952.994802149995,85.82520161999855,54378.7194948 2023-11-15,17:33:48.000,319,11087721,-795,0,1700069627,12953.02174738999,85.83929988000455,54378.69853344 2023-11-15,17:33:49.000,319,11087729,-795,0,1700069628,12953.06890156,85.8463490100039,54378.94308264 2023-11-15,17:33:50.000,319,11087703,-795,0,1700069629,12953.10258310999,85.74766118999833,54378.92910840001 2023-11-15,17:33:51.000,319,11087723,-795,0,1700069630,12953.055428939995,85.78995597000176,54378.88718568 2023-11-15,17:33:52.000,319,11087686,-795,0,1700069631,12953.055428939995,85.79700510000112,54379.026928080006 2023-11-15,17:33:53.000,319,11087661,-795,0,1700069632,12952.98806584,85.83929988000455,54379.01994096001 2023-11-15,17:33:54.000,319,11087704,-795,0,1700069633,12953.015011079995,85.88864379000006,54378.93609552 2023-11-15,17:33:55.000,319,11087713,-795,0,1700069634,12952.96112059999,85.91684031000477,54378.84526296 2023-11-15,17:33:56.000,319,11087727,-795,0,1700069635,12952.893757499995,85.980282479999,54378.86622432 2023-11-15,17:33:57.000,319,11087751,-795,0,1700069636,12952.893757499995,86.02257726000244,54378.95006976001 2023-11-15,17:33:58.000,319,11087743,-795,0,1700069637,12952.88028487999,86.06487203999859,54379.005966720004 2023-11-15,17:33:59.000,319,11087718,-795,0,1700069638,12952.83986701999,86.14241246999882,54379.075837920005 2023-11-15,17:34:00.000,319,11087694,-795,0,1700069639,12952.684931889999,86.23405115999776,54378.978018240006 2023-11-15,17:34:01.000,319,11087703,-795,0,1700069640,12952.536733069988,86.31864072000462,54378.90115992001 2023-11-15,17:34:02.000,319,11087738,-795,0,1700069641,12952.442424729998,86.38208288999886,54378.83128872001 2023-11-15,17:34:03.000,319,11087740,-795,0,1700069642,12952.361589009997,86.43142680000165,54378.83128872001 2023-11-15,17:34:04.000,319,11087713,-795,0,1700069643,12952.334643770002,86.45962331999908,54378.87321144 2023-11-15,17:34:05.000,319,11087722,-795,0,1700069644,12952.321171149997,86.56536027000402,54378.86622432 2023-11-15,17:34:06.000,319,11087718,-795,0,1700069645,12952.307698529992,86.64290070000425,54378.76141752001 2023-11-15,17:34:07.000,319,11087703,-795,0,1700069646,12952.348116389992,86.72749026000383,54378.789366000005 2023-11-15,17:34:08.000,319,11087721,-795,0,1700069647,12952.381797939997,87.00240633000067,54378.88718568 2023-11-15,17:34:09.000,319,11087681,-795,0,1700069648,12952.476106280003,87.05879937000282,54378.8941728 2023-11-15,17:34:10.000,319,11087758,-795,0,1700069649,12952.523260449998,87.15043806000176,54378.84526296 2023-11-15,17:34:11.000,319,11087720,-795,0,1700069650,12952.388534249993,87.16453632000048,54378.5797524 2023-11-15,17:34:12.000,319,11087714,-795,0,1700069651,12952.388534249993,87.21388023000327,54378.55879104 2023-11-15,17:34:13.000,319,11087685,-795,0,1700069652,12952.314434840002,87.2420767500007,54378.74744328 2023-11-15,17:34:14.000,319,11087693,-795,0,1700069653,12952.233599120002,87.13633980000304,54378.670584960004 2023-11-15,17:34:15.000,319,11087703,-795,0,1700069654,12952.139290779996,87.10109414999897,54378.670584960004 2023-11-15,17:34:16.000,319,11087751,-795,0,1700069655,12952.01130089,87.10814327999833,54378.55879104 2023-11-15,17:34:17.000,319,11087649,-795,0,1700069656,12952.05171875,87.15043806000176,54378.621675120005 2023-11-15,17:34:18.000,319,11087672,-795,0,1700069657,12951.94393778999,87.21388023000327,54378.60770088 2023-11-15,17:34:19.000,319,11087694,-795,0,1700069658,12951.94393778999,87.27027326999814,54378.70552056 2023-11-15,17:34:20.000,319,11087724,-795,0,1700069659,12951.856365759995,87.29846979000286,54378.474945600006 2023-11-15,17:34:21.000,319,11087727,-795,0,1700069660,12951.66774908,87.29846979000286,54378.39110016 2023-11-15,17:34:22.000,319,11087709,-795,0,1700069661,12951.66774908,87.27732240000478,54378.60071376 2023-11-15,17:34:23.000,319,11087734,-795,0,1700069662,12951.613858599994,87.37601022000308,54378.60770088 2023-11-15,17:34:24.000,319,11087738,-795,0,1700069663,12951.654276459994,87.4887963000001,54378.61468800001 2023-11-15,17:34:25.000,319,11087669,-795,0,1700069664,12951.64080383999,87.50994368999818,54378.37712592001 2023-11-15,17:34:26.000,319,11087707,-795,0,1700069665,12951.755321109995,87.4887963000001,54378.5098812 2023-11-15,17:34:27.000,319,11087663,-795,0,1700069666,12951.80247527999,87.41830499999924,54378.474945600006 2023-11-15,17:34:28.000,319,11087762,-795,0,1700069667,12951.775530039995,87.36191196000436,54378.46795848001 2023-11-15,17:34:29.000,319,11087670,-795,0,1700069668,12951.84289313999,87.34781369999837,54378.58673952 2023-11-15,17:34:30.000,319,11087712,-795,0,1700069669,12952.05171875,87.36896109000372,54378.54481680001 2023-11-15,17:34:31.000,319,11087739,-795,0,1700069670,12952.206653879992,87.32666631000029,54378.63564936001 2023-11-15,17:34:32.000,319,11087729,-795,0,1700069671,12952.435688420002,87.41125586999988,54378.78237888001 2023-11-15,17:34:33.000,319,11087700,-795,0,1700069672,12952.503051519998,87.46059978000267,54378.838275840004 2023-11-15,17:34:34.000,319,11087732,-795,0,1700069673,12952.570414619993,87.53109108000353,54378.6496236 2023-11-15,17:34:35.000,319,11087740,-795,0,1700069674,12952.651250339994,87.5381402100029,54378.78237888001 2023-11-15,17:34:36.000,319,11087699,-795,0,1700069675,12952.604096169998,87.61568064000312,54378.60071376 2023-11-15,17:34:37.000,319,11087739,-795,0,1700069676,12952.577150929988,87.58748411999841,54378.670584960004 2023-11-15,17:34:38.000,319,11087750,-795,0,1700069677,12952.657986649989,87.6368280300012,54378.88718568 2023-11-15,17:34:39.000,319,11087762,-795,0,1700069678,12952.637777719989,87.65797541999927,54378.87321144 2023-11-15,17:34:40.000,319,11087713,-795,0,1700069679,12952.556941999988,87.74961410999822,54378.810327360006 2023-11-15,17:34:41.000,319,11087664,-795,0,1700069680,12952.469369969993,87.8342036699978,54378.59372664001 2023-11-15,17:34:42.000,319,11087633,-795,0,1700069681,12952.610832479993,87.86944932000188,54378.789366000005 2023-11-15,17:34:43.000,319,11087692,-795,0,1700069682,12952.772503919994,88.01043192000361,54378.86622432 2023-11-15,17:34:44.000,319,11087723,-795,0,1700069683,12952.792712849994,88.12321800000063,54378.88718568 2023-11-15,17:34:45.000,319,11087709,-795,0,1700069684,12952.77924022999,88.18666017000214,54378.77539176 2023-11-15,17:34:46.000,319,11087702,-795,0,1700069685,12952.77924022999,88.29944624999916,54378.81731448 2023-11-15,17:34:47.000,319,11087748,-795,0,1700069686,12952.81965808999,88.33469190000324,54378.92910840001 2023-11-15,17:34:48.000,319,11087682,-795,0,1700069687,12952.718613439989,88.39813407000474,54378.957056880005 2023-11-15,17:34:49.000,319,11087756,-795,0,1700069688,12952.711877129994,88.38403580999875,54378.94308264 2023-11-15,17:34:50.000,319,11087666,-795,0,1700069689,12952.556941999988,88.45452710999962,54378.81731448 2023-11-15,17:34:51.000,319,11087676,-795,0,1700069690,12952.563678309998,88.43337972000154,54378.789366000005 2023-11-15,17:34:52.000,319,11087720,-795,0,1700069691,12952.536733069988,88.42633059000218,54378.810327360006 2023-11-15,17:34:53.000,319,11087700,-795,0,1700069692,12952.489578899993,88.49682189000305,54378.74744328 2023-11-15,17:34:54.000,319,11087724,-795,0,1700069693,12952.556941999988,88.5391166699992,54378.7544304 2023-11-15,17:34:55.000,319,11087706,-795,0,1700069694,12952.516524139988,88.66600101000222,54378.69853344 2023-11-15,17:34:56.000,319,11087725,-795,0,1700069695,12952.469369969993,88.67305014000158,54378.642636480006 2023-11-15,17:34:57.000,319,11087744,-795,0,1700069696,12952.489578899993,88.72239405000437,54378.7544304 2023-11-15,17:34:58.000,319,11087735,-795,0,1700069697,12952.462633659998,88.76468883000052,54378.7194948 2023-11-15,17:34:59.000,319,11087665,-795,0,1700069698,12952.442424729998,88.7858362199986,54378.740456160005 2023-11-15,17:35:00.000,319,11087705,-795,0,1700069699,12952.449161039993,88.85632751999947,54378.74744328 2023-11-15,17:35:01.000,319,11087687,-795,0,1700069700,12952.381797939997,88.85632751999947,54378.66359784001 2023-11-15,17:35:02.000,319,11087714,-795,0,1700069701,12952.381797939997,88.80698361000395,54378.67757208 2023-11-15,17:35:03.000,319,11087727,-795,0,1700069702,12952.496315210003,88.74354144000245,54378.7544304 2023-11-15,17:35:04.000,319,11087709,-795,0,1700069703,12952.408743179993,88.75763970000116,54378.76840464 2023-11-15,17:35:05.000,319,11087685,-795,0,1700069704,12952.435688420002,88.77878708999924,54378.73346904001 2023-11-15,17:35:06.000,319,11087685,-795,0,1700069705,12952.300962219997,88.84927839000011,54378.621675120005 2023-11-15,17:35:07.000,319,11087699,-795,0,1700069706,12952.428952109993,88.8986223000029,54378.60071376 2023-11-15,17:35:08.000,319,11087643,-795,0,1700069707,12952.509787829993,88.92681882000034,54378.54481680001 2023-11-15,17:35:09.000,319,11087691,-795,0,1700069708,12952.550205689993,88.94091707999905,54378.59372664001 2023-11-15,17:35:10.000,319,11087723,-795,0,1700069709,12952.651250339994,88.9620644700044,54378.572765280005 2023-11-15,17:35:11.000,319,11087730,-795,0,1700069710,12952.752294989994,89.07485055000143,54378.62866224 2023-11-15,17:35:12.000,319,11087701,-795,0,1700069711,12952.92070273999,89.11714533000486,54378.789366000005 2023-11-15,17:35:13.000,319,11087679,-795,0,1700069712,12952.90049380999,89.13124359000358,54378.80334024001 2023-11-15,17:35:14.000,319,11087708,-795,0,1700069713,12952.84660333,89.04665403000399,54378.691546320006 2023-11-15,17:35:15.000,319,11087707,-795,0,1700069714,12952.684931889999,89.02550663999864,54378.65661072 2023-11-15,17:35:16.000,319,11087724,-795,0,1700069715,12952.644514029998,89.01845750999928,54378.58673952 2023-11-15,17:35:17.000,319,11087739,-795,0,1700069716,12952.664722959998,88.98321186000248,54378.72648192 2023-11-15,17:35:18.000,319,11087687,-795,0,1700069717,12952.725349749999,89.00435925000056,54378.71250768001 2023-11-15,17:35:19.000,319,11087716,-795,0,1700069718,12952.691668199994,88.94091707999905,54378.691546320006 2023-11-15,17:35:20.000,319,11087711,-795,0,1700069719,12952.752294989994,88.9620644700044,54378.67757208 2023-11-15,17:35:21.000,319,11087693,-795,0,1700069720,12952.664722959998,88.84927839000011,54378.46097136 2023-11-15,17:35:22.000,319,11087761,-795,0,1700069721,12952.543469379998,88.99026099000184,54378.23039640001 2023-11-15,17:35:23.000,319,11087727,-795,0,1700069722,12952.631041409993,89.02550663999864,54378.523855440006 2023-11-15,17:35:24.000,319,11087690,-795,0,1700069723,12952.590623549993,89.01845750999928,54378.41904864 2023-11-15,17:35:25.000,319,11087686,-795,0,1700069724,12952.523260449998,88.9973101200012,54378.37712592001 2023-11-15,17:35:26.000,319,11087750,-795,0,1700069725,12952.523260449998,88.94091707999905,54378.356164560006 2023-11-15,17:35:27.000,319,11087738,-795,0,1700069726,12952.577150929988,88.97616273000313,54378.46795848001 2023-11-15,17:35:28.000,319,11087764,-795,0,1700069727,12952.590623549993,89.00435925000056,54378.41904864 2023-11-15,17:35:29.000,319,11087712,-795,0,1700069728,12952.529996759993,88.91976969000098,54378.41904864 2023-11-15,17:35:30.000,319,11087690,-795,0,1700069729,12952.590623549993,88.82813100000203,54378.41206152 2023-11-15,17:35:31.000,319,11087769,-795,0,1700069730,12952.590623549993,88.72239405000437,54378.27930624001 2023-11-15,17:35:32.000,319,11087781,-795,0,1700069731,12952.631041409993,88.63780449000478,54378.31424184 2023-11-15,17:35:33.000,319,11087770,-795,0,1700069732,12952.698404509989,88.58846058000199,54378.44699712001 2023-11-15,17:35:34.000,319,11087690,-795,0,1700069733,12952.711877129994,88.5038710200024,54378.34219032 2023-11-15,17:35:35.000,319,11087741,-795,0,1700069734,12952.678195579989,88.46862536999834,54378.32122896 2023-11-15,17:35:36.000,319,11087701,-795,0,1700069735,12952.691668199994,88.43337972000154,54378.21642216 2023-11-15,17:35:37.000,319,11087711,-795,0,1700069736,12952.772503919994,88.48977276000369,54378.41904864 2023-11-15,17:35:38.000,319,11087689,-795,0,1700069737,12952.698404509989,88.46157623999898,54378.29328048 2023-11-15,17:35:39.000,319,11087683,-795,0,1700069738,12952.590623549993,88.37698667999939,54378.31424184 2023-11-15,17:35:40.000,319,11087720,-795,0,1700069739,12952.556941999988,88.32059364000452,54378.286293360004 2023-11-15,17:35:41.000,319,11087721,-795,0,1700069740,12952.422215799998,88.28534799000045,54378.14655096 2023-11-15,17:35:42.000,319,11087730,-795,0,1700069741,12952.361589009997,88.28534799000045,54377.999821440004 2023-11-15,17:35:43.000,319,11087753,-795,0,1700069742,12952.415479490002,88.26420060000237,54378.265332 2023-11-15,17:35:44.000,319,11087734,-795,0,1700069743,12952.435688420002,88.28534799000045,54378.286293360004 2023-11-15,17:35:45.000,319,11087714,-795,0,1700069744,12952.280753289997,88.31354450999788,54378.31424184 2023-11-15,17:35:46.000,319,11087712,-795,0,1700069745,12952.213390190002,88.3417410300026,54378.15353808 2023-11-15,17:35:47.000,319,11087707,-795,0,1700069746,12952.186444949992,88.36288842000067,54378.1954608 2023-11-15,17:35:48.000,319,11087696,-795,0,1700069747,12952.172972330001,88.3417410300026,54378.1954608 2023-11-15,17:35:49.000,319,11087723,-795,0,1700069748,12952.092136610001,88.49682189000305,54378.27231912 2023-11-15,17:35:50.000,319,11087699,-795,0,1700069749,12952.044982439991,88.48977276000369,54378.1954608 2023-11-15,17:35:51.000,319,11087690,-795,0,1700069750,12952.018037199996,88.45452710999962,54378.22340928 2023-11-15,17:35:52.000,319,11087697,-795,0,1700069751,12952.058455059996,88.37698667999939,54378.36315168 2023-11-15,17:35:53.000,319,11087710,-795,0,1700069752,12952.01130089,88.25010234000365,54378.265332 2023-11-15,17:35:54.000,319,11087715,-795,0,1700069753,12952.038246129996,88.15141451999807,54378.188473680006 2023-11-15,17:35:55.000,319,11087763,-795,0,1700069754,12951.957410409996,87.93289149000339,54378.10462824 2023-11-15,17:35:56.000,319,11087669,-795,0,1700069755,12951.84289313999,87.77076150000357,54378.03475704 2023-11-15,17:35:57.000,319,11087684,-795,0,1700069756,12951.84289313999,87.59453324999777,54378.21642216 2023-11-15,17:35:58.000,319,11087761,-795,0,1700069757,12951.775530039995,87.4887963000001,54378.06270552001 2023-11-15,17:35:59.000,319,11087728,-795,0,1700069758,12951.88331099999,87.36191196000436,54378.188473680006 2023-11-15,17:36:00.000,319,11087763,-795,0,1700069759,12951.9506741,87.24912588000007,54378.14655096 2023-11-15,17:36:01.000,319,11087677,-795,0,1700069760,12951.90351992999,87.05175024000346,54377.999821440004 2023-11-15,17:36:02.000,319,11087700,-795,0,1700069761,12951.977619339996,86.8332272100015,54378.01379568001 2023-11-15,17:36:03.000,319,11087737,-795,0,1700069762,12952.038246129996,86.66404809000232,54378.069692640005 2023-11-15,17:36:04.000,319,11087719,-795,0,1700069763,12952.065191369991,86.55831114000466,54378.04873128 2023-11-15,17:36:05.000,319,11087783,-795,0,1700069764,12951.9506741,86.36093550000078,54378.02776992 2023-11-15,17:36:06.000,319,11087771,-795,0,1700069765,12951.96414671999,86.28339507000055,54378.069692640005 2023-11-15,17:36:07.000,319,11087718,-795,0,1700069766,12951.856365759995,86.28339507000055,54377.9858472 2023-11-15,17:36:08.000,319,11087752,-795,0,1700069767,12951.76205741999,86.36093550000078,54378.09764112 2023-11-15,17:36:09.000,319,11087709,-795,0,1700069768,12951.70816694,86.33273898000334,54378.069692640005 2023-11-15,17:36:10.000,319,11087655,-795,0,1700069769,12951.66101276999,86.35388637000142,54377.971872960006 2023-11-15,17:36:11.000,319,11087759,-795,0,1700069770,12951.593649669994,86.2411002900044,54377.87405328001 2023-11-15,17:36:12.000,319,11087708,-795,0,1700069771,12951.64754015,86.23405115999776,54377.86706616 2023-11-15,17:36:13.000,319,11087672,-795,0,1700069772,12951.70143062999,86.17765812000289,54378.020782800006 2023-11-15,17:36:14.000,319,11087738,-795,0,1700069773,12951.76879373,86.18470725000225,54377.9858472 2023-11-15,17:36:15.000,319,11087755,-795,0,1700069774,12951.82268420999,86.21290376999968,54377.950911600004 2023-11-15,17:36:16.000,319,11087726,-795,0,1700069775,12951.82942052,86.23405115999776,54377.8111692 2023-11-15,17:36:17.000,319,11087676,-795,0,1700069776,12951.80247527999,86.3397881100027,54377.915976 2023-11-15,17:36:18.000,319,11087726,-795,0,1700069777,12951.694694319995,86.46667244999844,54377.88802752 2023-11-15,17:36:19.000,319,11087687,-795,0,1700069778,12951.68795801,86.57945853000274,54377.84610480001 2023-11-15,17:36:20.000,319,11087769,-795,0,1700069779,12951.654276459994,86.62880243999825,54377.81815632 2023-11-15,17:36:21.000,319,11087698,-795,0,1700069780,12951.674485389995,86.52306549000059,54377.84610480001 2023-11-15,17:36:22.000,319,11087732,-795,0,1700069781,12951.76205741999,86.38913201999821,54377.92296312001 2023-11-15,17:36:23.000,319,11087719,-795,0,1700069782,12951.775530039995,86.28339507000055,54377.94392448001 2023-11-15,17:36:24.000,319,11087769,-795,0,1700069783,12951.78900266,86.23405115999776,54377.88802752 2023-11-15,17:36:25.000,319,11087766,-795,0,1700069784,12951.674485389995,86.10716682000202,54377.71334952 2023-11-15,17:36:26.000,319,11087688,-795,0,1700069785,12951.68795801,85.97323334999965,54377.69238816 2023-11-15,17:36:27.000,319,11087697,-795,0,1700069786,12951.62059490999,85.76175945000432,54377.6714268 2023-11-15,17:36:28.000,319,11087697,-795,0,1700069787,12951.62059490999,85.72651380000025,54377.72732376001 2023-11-15,17:36:29.000,319,11087733,-795,0,1700069788,12951.479132399989,85.77585771000304,54377.45482608 2023-11-15,17:36:30.000,319,11087744,-795,0,1700069789,12951.634067529994,85.94503683000221,54377.69238816 2023-11-15,17:36:31.000,319,11087709,-795,0,1700069790,12951.856365759995,86.04372465000051,54377.79719496001 2023-11-15,17:36:32.000,319,11087704,-795,0,1700069791,12951.89004731,86.03667552000115,54377.76225936 2023-11-15,17:36:33.000,319,11087700,-795,0,1700069792,12951.96414671999,85.95913509000093,54377.853091920006 2023-11-15,17:36:34.000,319,11087722,-795,0,1700069793,12951.82268420999,85.85339814000326,54377.62251696 2023-11-15,17:36:35.000,319,11087693,-795,0,1700069794,12951.86310206999,85.71241554000153,54377.79719496001 2023-11-15,17:36:36.000,319,11087699,-795,0,1700069795,12951.836156829995,85.59258032999787,54377.75527224001 2023-11-15,17:36:37.000,319,11087719,-795,0,1700069796,12951.876574689995,85.4374994700047,54377.79020784 2023-11-15,17:36:38.000,319,11087735,-795,0,1700069797,12951.876574689995,85.33881164999912,54377.67841392001 2023-11-15,17:36:39.000,319,11087767,-795,0,1700069798,12951.937201479996,85.25422208999953,54377.83911768 2023-11-15,17:36:40.000,319,11087697,-795,0,1700069799,12951.896783619995,85.21897644000273,54377.82514344001 2023-11-15,17:36:41.000,319,11087659,-795,0,1700069800,12951.856365759995,85.16963252999994,54377.67841392001 2023-11-15,17:36:42.000,319,11087714,-795,0,1700069801,12951.86310206999,85.077993840001,54377.67841392001 2023-11-15,17:36:43.000,319,11087689,-795,0,1700069802,12951.80921159,85.00750254000013,54377.59456848 2023-11-15,17:36:44.000,319,11087725,-795,0,1700069803,12951.815947899995,84.97225689000334,54377.6015556 2023-11-15,17:36:45.000,319,11087746,-795,0,1700069804,12951.82942052,84.91586385000119,54377.65046544 2023-11-15,17:36:46.000,319,11087744,-795,0,1700069805,12951.82942052,84.88061820000439,54377.6714268 2023-11-15,17:36:47.000,319,11087753,-795,0,1700069806,12951.78226634999,84.74668473000202,54377.615529840004 2023-11-15,17:36:48.000,319,11087704,-795,0,1700069807,12951.66774908,84.72553734000394,54377.62251696 2023-11-15,17:36:49.000,319,11087722,-795,0,1700069808,12951.68122169999,84.64799691000371,54377.55264576 2023-11-15,17:36:50.000,319,11087689,-795,0,1700069809,12951.58017704999,84.60570213000028,54377.5316844 2023-11-15,17:36:51.000,319,11087666,-795,0,1700069810,12951.60038597999,84.64094778000435,54377.32207080001 2023-11-15,17:36:52.000,319,11087699,-795,0,1700069811,12951.58017704999,84.52816170000006,54377.2871352 2023-11-15,17:36:53.000,319,11087707,-795,0,1700069812,12951.74184848999,84.59160387000156,54377.53867152001 2023-11-15,17:36:54.000,319,11087749,-795,0,1700069813,12951.76879373,84.62684951999836,54377.5316844 2023-11-15,17:36:55.000,319,11087668,-795,0,1700069814,12951.795738969995,84.66914430000179,54377.45482608 2023-11-15,17:36:56.000,319,11087709,-795,0,1700069815,12951.714903249995,84.68324256000051,54377.34303216001 2023-11-15,17:36:57.000,319,11087644,-795,0,1700069816,12951.74184848999,84.63389864999772,54377.37796776 2023-11-15,17:36:58.000,319,11087704,-795,0,1700069817,12951.68122169999,84.57750561000285,54377.29412232001 2023-11-15,17:36:59.000,319,11087730,-795,0,1700069818,12951.70143062999,84.45062126999983,54377.31508368 2023-11-15,17:37:00.000,319,11087714,-795,0,1700069819,12951.68122169999,84.39422822999768,54377.217264 2023-11-15,17:37:01.000,319,11087739,-795,0,1700069820,12951.674485389995,84.35193345000152,54377.25219960001 2023-11-15,17:37:02.000,319,11087747,-795,0,1700069821,12951.68122169999,84.21799997999915,54377.25918672 2023-11-15,17:37:03.000,319,11087688,-795,0,1700069822,12951.66101276999,84.13341041999956,54377.2871352 2023-11-15,17:37:04.000,319,11087706,-795,0,1700069823,12951.586913359999,84.03472260000126,54377.217264 2023-11-15,17:37:05.000,319,11087688,-795,0,1700069824,12951.485868709999,83.88669087000017,54377.161367040004 2023-11-15,17:37:06.000,319,11087688,-795,0,1700069825,12951.337669889988,83.77390479000314,54376.93777920001 2023-11-15,17:37:07.000,319,11087711,-795,0,1700069826,12951.277043100003,83.67521697000484,54376.93079208 2023-11-15,17:37:08.000,319,11087712,-795,0,1700069827,12951.229888929993,83.66111870999885,54376.97970192 2023-11-15,17:37:09.000,319,11087738,-795,0,1700069828,12951.229888929993,83.73865913999907,54377.03559888001 2023-11-15,17:37:10.000,319,11087745,-795,0,1700069829,12951.229888929993,83.75980653000443,54376.98668904001 2023-11-15,17:37:11.000,319,11087735,-795,0,1700069830,12951.202943689997,83.68931523000356,54377.05656024001 2023-11-15,17:37:12.000,319,11087730,-795,0,1700069831,12951.149053209992,83.67521697000484,54377.05656024001 2023-11-15,17:37:13.000,319,11087671,-795,0,1700069832,12951.149053209992,83.58357827999862,54377.03559888001 2023-11-15,17:37:14.000,319,11087726,-795,0,1700069833,12951.074953800002,83.47784133000096,54377.00765040001 2023-11-15,17:37:15.000,319,11087758,-795,0,1700069834,12950.940227599996,83.44964481000352,54376.86790800001 2023-11-15,17:37:16.000,319,11087763,-795,0,1700069835,12950.926754979992,83.44259568000416,54376.87489512 2023-11-15,17:37:17.000,319,11087759,-795,0,1700069836,12950.940227599996,83.46374307000224,54377.05656024001 2023-11-15,17:37:18.000,319,11087731,-795,0,1700069837,12951.014327010002,83.46374307000224,54377.05656024001 2023-11-15,17:37:19.000,319,11087751,-795,0,1700069838,12951.108635349992,83.4707922000016,54377.11944432 2023-11-15,17:37:20.000,319,11087710,-795,0,1700069839,12951.088426419992,83.48489046000032,54377.09149584 2023-11-15,17:37:21.000,319,11087663,-795,0,1700069840,12951.048008559992,83.4707922000016,54377.00765040001 2023-11-15,17:37:22.000,319,11087690,-795,0,1700069841,12951.081690109997,83.4214482899988,54377.112457200004 2023-11-15,17:37:23.000,319,11087734,-795,0,1700069842,12951.014327010002,83.30161308000243,54377.11944432 2023-11-15,17:37:24.000,319,11087677,-795,0,1700069843,12951.027799629992,83.18177786999877,54377.05656024001 2023-11-15,17:37:25.000,319,11087762,-795,0,1700069844,12950.953700220001,83.20292526000412,54376.965727680006 2023-11-15,17:37:26.000,319,11087720,-795,0,1700069845,12950.973909150001,83.17472873999941,54377.02861176 2023-11-15,17:37:27.000,319,11087733,-795,0,1700069846,12951.027799629992,83.17472873999941,54377.133418560006 2023-11-15,17:37:28.000,319,11087685,-795,0,1700069847,12951.034535940002,83.09013917999982,54377.04957312 2023-11-15,17:37:29.000,319,11087681,-795,0,1700069848,12951.115371660002,83.00554962000024,54377.063547360005 2023-11-15,17:37:30.000,319,11087726,-795,0,1700069849,12951.169262139992,82.96325484000408,54376.97970192 2023-11-15,17:37:31.000,319,11087681,-795,0,1700069850,12951.054744870002,82.95620571000472,54376.8329724 2023-11-15,17:37:32.000,319,11087758,-795,0,1700069851,12951.115371660002,82.97030397000344,54376.86790800001 2023-11-15,17:37:33.000,319,11087729,-795,0,1700069852,12951.135580590002,83.08309005000046,54376.9727148 2023-11-15,17:37:34.000,319,11087720,-795,0,1700069853,12951.162525829997,83.1253848300039,54377.00765040001 2023-11-15,17:37:35.000,319,11087707,-795,0,1700069854,12951.074953800002,83.14653222000197,54376.93079208 2023-11-15,17:37:36.000,319,11087652,-795,0,1700069855,12950.953700220001,83.18177786999877,54376.88886936001 2023-11-15,17:37:37.000,319,11087663,-795,0,1700069856,12950.960436529997,83.15358135000133,54376.90983072 2023-11-15,17:37:38.000,319,11087686,-795,0,1700069857,12950.987381769992,83.05489353000303,54376.88188224 2023-11-15,17:37:39.000,319,11087730,-795,0,1700069858,12950.866128189991,82.97030397000344,54376.64432016 2023-11-15,17:37:40.000,319,11087734,-795,0,1700069859,12950.839182949996,82.85751788999914,54376.70021712001 2023-11-15,17:37:41.000,319,11087701,-795,0,1700069860,12950.77181985,82.80817398000363,54376.68624288 2023-11-15,17:37:42.000,319,11087721,-795,0,1700069861,12950.77181985,82.74473181000212,54376.70720424 2023-11-15,17:37:43.000,319,11087722,-755,0,1700069862,12950.852655570001,82.7306335500034,54376.83995952001 2023-11-15,17:37:44.000,319,11087715,-795,0,1700069863,12950.697720439995,82.71653529000469,54376.74912696001 2023-11-15,17:37:45.000,319,11087644,-795,0,1700069864,12950.697720439995,82.63899486000446,54376.60239744001 2023-11-15,17:37:46.000,319,11087736,-795,0,1700069865,12950.697720439995,82.63194572999782,54376.658294400004 2023-11-15,17:37:47.000,319,11087690,-795,0,1700069866,12950.70445674999,82.60374921000039,54376.630345920006 2023-11-15,17:37:48.000,319,11087709,-795,0,1700069867,12950.74487460999,82.62489659999846,54376.60239744001 2023-11-15,17:37:49.000,319,11087679,-795,0,1700069868,12950.74487460999,82.66014225000254,54376.74213984 2023-11-15,17:37:50.000,319,11087732,-795,0,1700069869,12950.697720439995,82.63899486000446,54376.67226864001 2023-11-15,17:37:51.000,319,11087715,-795,0,1700069870,12950.697720439995,82.62489659999846,54376.77008832001 2023-11-15,17:37:52.000,319,11087705,-795,0,1700069871,12950.637093649995,82.56850356000359,54376.8329724 2023-11-15,17:37:53.000,319,11087650,-795,0,1700069872,12950.60341209999,82.37817704999907,54376.93079208 2023-11-15,17:37:54.000,319,11087744,-795,0,1700069873,12950.56973055,82.27948923000076,54376.825985280004 2023-11-15,17:37:55.000,319,11087709,-795,0,1700069874,12950.475422209995,82.15965402000438,54376.71419136 2023-11-15,17:37:56.000,319,11087718,-795,0,1700069875,12950.394586489994,82.03276968000137,54376.75611408 2023-11-15,17:37:57.000,319,11087737,-795,0,1700069876,12950.42826804,81.99752403000457,54376.93079208 2023-11-15,17:37:58.000,319,11087708,-795,0,1700069877,12950.56973055,82.01162229000329,54376.86092088 2023-11-15,17:37:59.000,319,11087700,-795,0,1700069878,12950.70445674999,81.99752403000457,54377.014637520006 2023-11-15,17:38:00.000,319,11087698,-795,0,1700069879,12950.798765089996,82.00457316000393,54377.02162464 2023-11-15,17:38:01.000,319,11087688,-795,0,1700069880,12950.845919259991,82.0750644600048,54376.97970192 2023-11-15,17:38:02.000,319,11087704,-795,0,1700069881,12950.926754979992,82.15260488999775,54377.00765040001 2023-11-15,17:38:03.000,319,11087720,-795,0,1700069882,12950.933491290001,82.12440837000031,54377.03559888001 2023-11-15,17:38:04.000,319,11087697,-795,0,1700069883,12950.893073430001,82.13145749999967,54377.02162464 2023-11-15,17:38:05.000,319,11087744,-795,0,1700069884,12950.818974019996,82.025720550002,54376.95175344 2023-11-15,17:38:06.000,319,11087698,-795,0,1700069885,12950.798765089996,82.06801532999816,54377.00066328 2023-11-15,17:38:07.000,319,11087694,-795,0,1700069886,12950.859391879996,82.03981881000072,54377.217264 2023-11-15,17:38:08.000,319,11087744,-795,0,1700069887,12950.818974019996,82.025720550002,54377.11944432 2023-11-15,17:38:09.000,319,11087655,-795,0,1700069888,12950.81223771,81.97637663999922,54377.133418560006 2023-11-15,17:38:10.000,319,11087704,-795,0,1700069889,12950.758347229996,81.9270327300037,54376.95175344 2023-11-15,17:38:11.000,319,11087726,-795,0,1700069890,12950.77181985,81.99752403000457,54376.895856480005 2023-11-15,17:38:12.000,319,11087710,-795,0,1700069891,12950.845919259991,82.05391706999944,54376.86092088 2023-11-15,17:38:13.000,319,11087755,-795,0,1700069892,12950.906546049991,82.11031011000159,54377.02861176 2023-11-15,17:38:14.000,319,11087694,-795,0,1700069893,12950.946963909992,82.16670315000374,54377.09149584 2023-11-15,17:38:15.000,319,11087694,-795,0,1700069894,12950.893073430001,82.23014531999797,54376.98668904001 2023-11-15,17:38:16.000,319,11087747,-795,0,1700069895,12950.926754979992,82.18080141000246,54376.93777920001 2023-11-15,17:38:17.000,319,11087714,-795,0,1700069896,12950.960436529997,82.15965402000438,54377.042586 2023-11-15,17:38:18.000,319,11087697,-795,0,1700069897,12950.913282360001,82.0750644600048,54376.895856480005 2023-11-15,17:38:19.000,319,11087761,-795,0,1700069898,12950.960436529997,82.01162229000329,54377.00066328 2023-11-15,17:38:20.000,319,11087705,-795,0,1700069899,12950.933491290001,81.99047489999793,54376.88886936001 2023-11-15,17:38:21.000,319,11087687,-795,0,1700069900,12951.027799629992,81.9270327300037,54376.81899816001 2023-11-15,17:38:22.000,319,11087699,-795,0,1700069901,12951.088426419992,81.84244317000412,54376.825985280004 2023-11-15,17:38:23.000,319,11087728,-795,0,1700069902,12951.196207380002,81.7508044799979,54376.965727680006 2023-11-15,17:38:24.000,319,11087672,-795,0,1700069903,12951.270306789993,81.80014839000069,54377.04957312 2023-11-15,17:38:25.000,319,11087707,-795,0,1700069904,12951.223152619998,81.76490274000389,54376.95175344 2023-11-15,17:38:26.000,319,11087680,-795,0,1700069905,12951.263570479998,81.72965708999982,54376.95874056001 2023-11-15,17:38:27.000,319,11087732,-795,0,1700069906,12951.290515719993,81.6803131800043,54376.965727680006 2023-11-15,17:38:28.000,319,11087695,-795,0,1700069907,12951.243361549998,81.73670621999918,54376.965727680006 2023-11-15,17:38:29.000,319,11087662,-795,0,1700069908,12951.256834170003,81.73670621999918,54376.993676160004 2023-11-15,17:38:30.000,319,11087724,-795,0,1700069909,12951.229888929993,81.72965708999982,54376.86790800001 2023-11-15,17:38:31.000,319,11087682,-795,0,1700069910,12951.142316899997,81.6803131800043,54376.81201104 2023-11-15,17:38:32.000,319,11087672,-795,0,1700069911,12951.054744870002,81.65211665999959,54376.90983072 2023-11-15,17:38:33.000,319,11087744,-795,0,1700069912,12951.054744870002,81.63096927000151,54376.88886936001 2023-11-15,17:38:34.000,319,11087729,-795,0,1700069913,12951.074953800002,81.7155588300011,54376.798036800006 2023-11-15,17:38:35.000,319,11087709,-795,0,1700069914,12950.987381769992,81.82129577999876,54376.511564880006 2023-11-15,17:38:36.000,319,11087677,-795,0,1700069915,12950.967172839992,81.8635905600022,54376.47662928 2023-11-15,17:38:37.000,319,11087722,-795,0,1700069916,12950.987381769992,81.91293446999771,54376.71419136 2023-11-15,17:38:38.000,319,11087686,-795,0,1700069917,12950.940227599996,82.13850662999903,54376.75611408 2023-11-15,17:38:39.000,319,11087714,-795,0,1700069918,12950.933491290001,82.22309618999861,54376.75611408 2023-11-15,17:38:40.000,319,11087739,-795,0,1700069919,12950.960436529997,82.3217840100042,54376.81201104 2023-11-15,17:38:41.000,319,11087679,-795,0,1700069920,12950.940227599996,82.31473488000483,54376.59541032 2023-11-15,17:38:42.000,319,11087721,-795,0,1700069921,12950.973909150001,82.23719445000461,54376.63733304 2023-11-15,17:38:43.000,319,11087716,-795,0,1700069922,12950.987381769992,82.1737522800031,54376.72117848001 2023-11-15,17:38:44.000,319,11087733,-795,0,1700069923,12951.007590699992,82.08916272000351,54376.75611408 2023-11-15,17:38:45.000,319,11087711,-795,0,1700069924,12950.926754979992,81.94818012000178,54376.679255760006 2023-11-15,17:38:46.000,319,11087744,-795,0,1700069925,12950.973909150001,81.80014839000069,54376.53951336 2023-11-15,17:38:47.000,319,11087724,-795,0,1700069926,12951.223152619998,81.77195187000325,54376.80502392 2023-11-15,17:38:48.000,319,11087673,-795,0,1700069927,12951.310724649993,81.75785361000453,54376.81899816001 2023-11-15,17:38:49.000,319,11087713,-795,0,1700069928,12951.378087749988,81.7155588300011,54376.79104968001 2023-11-15,17:38:50.000,319,11087699,-795,0,1700069929,12951.458923469989,81.6803131800043,54376.77008832001 2023-11-15,17:38:51.000,319,11087679,-795,0,1700069930,12951.512813949994,81.70146057000238,54376.66528152 2023-11-15,17:38:52.000,319,11087755,-795,0,1700069931,12951.492605019994,81.75785361000453,54376.609384560004 2023-11-15,17:38:53.000,319,11087724,-795,0,1700069932,12951.546495499999,81.74375534999854,54376.73515272 2023-11-15,17:38:54.000,319,11087753,-795,0,1700069933,12951.60712229,81.76490274000389,54376.86092088 2023-11-15,17:38:55.000,319,11087700,-795,0,1700069934,12951.533022879994,81.74375534999854,54376.9028436 2023-11-15,17:38:56.000,319,11087723,-795,0,1700069935,12951.472396089994,81.80014839000069,54376.9028436 2023-11-15,17:38:57.000,319,11087674,-795,0,1700069936,12951.384824059998,81.77900100000261,54376.8329724 2023-11-15,17:38:58.000,319,11087667,-795,0,1700069937,12951.425241919998,81.78605013000197,54376.798036800006 2023-11-15,17:38:59.000,319,11087716,-795,0,1700069938,12951.431978229994,81.76490274000389,54376.91681784001 2023-11-15,17:39:00.000,319,11087733,-795,0,1700069939,12951.357878819988,81.84244317000412,54376.78406256 2023-11-15,17:39:01.000,319,11087695,-795,0,1700069940,12951.411769299993,81.83539404000476,54376.86092088 2023-11-15,17:39:02.000,319,11087743,-795,0,1700069941,12951.526286569999,81.8142466499994,54376.92380496 2023-11-15,17:39:03.000,319,11087734,-795,0,1700069942,12951.566704429999,81.8142466499994,54376.95874056001 2023-11-15,17:39:04.000,319,11087716,-795,0,1700069943,12951.60712229,81.82129577999876,54376.9727148 2023-11-15,17:39:05.000,319,11087673,-795,0,1700069944,12951.613858599994,81.76490274000389,54376.86092088 2023-11-15,17:39:06.000,319,11087642,-795,0,1700069945,12951.634067529994,81.76490274000389,54376.895856480005 2023-11-15,17:39:07.000,319,11087719,-795,0,1700069946,12951.566704429999,81.8635905600022,54376.88886936001 2023-11-15,17:39:08.000,319,11087747,-795,0,1700069947,12951.438714539989,82.03276968000137,54376.825985280004 2023-11-15,17:39:09.000,319,11087698,-795,0,1700069948,12951.411769299993,82.37817704999907,54376.88886936001 2023-11-15,17:39:10.000,319,11087721,-795,0,1700069949,12951.290515719993,82.483914000004,54376.85393376 2023-11-15,17:39:11.000,319,11087688,-795,0,1700069950,12951.357878819988,82.6178474699991,54376.87489512 2023-11-15,17:39:12.000,319,11087738,-795,0,1700069951,12951.351142509993,82.63899486000446,54376.8329724 2023-11-15,17:39:13.000,319,11087660,-795,0,1700069952,12951.324197269998,82.56145443000423,54376.965727680006 2023-11-15,17:39:14.000,319,11087686,-795,0,1700069953,12951.297252029988,82.47686487000465,54376.88188224 2023-11-15,17:39:15.000,319,11087700,-795,0,1700069954,12951.256834170003,82.4557174799993,54376.9028436 2023-11-15,17:39:16.000,319,11087723,-795,0,1700069955,12951.250097859993,82.44866834999993,54376.93079208 2023-11-15,17:39:17.000,319,11087706,-795,0,1700069956,12951.209679999993,82.41342270000314,54376.798036800006 2023-11-15,17:39:18.000,319,11087713,-795,0,1700069957,12951.263570479998,82.36407879000035,54376.9028436 2023-11-15,17:39:19.000,319,11087719,-795,0,1700069958,12951.324197269998,82.3217840100042,54377.042586 2023-11-15,17:39:20.000,319,11087718,-795,0,1700069959,12951.344406199998,82.3217840100042,54377.04957312 2023-11-15,17:39:21.000,319,11087709,-795,0,1700069960,12951.317460959988,82.26539097000204,54376.93079208 2023-11-15,17:39:22.000,319,11087669,-795,0,1700069961,12951.310724649993,82.16670315000374,54376.93079208 2023-11-15,17:39:23.000,319,11087743,-795,0,1700069962,12951.256834170003,82.0609661999988,54376.944766320004 2023-11-15,17:39:24.000,319,11087729,-795,0,1700069963,12951.317460959988,81.98342576999858,54376.944766320004 2023-11-15,17:39:25.000,319,11087701,-795,0,1700069964,12951.290515719993,81.89883620999899,54376.825985280004 2023-11-15,17:39:26.000,319,11087735,-795,0,1700069965,12951.411769299993,81.85654143000284,54376.9028436 2023-11-15,17:39:27.000,319,11087749,-795,0,1700069966,12951.519550259989,81.84244317000412,54377.07053448 2023-11-15,17:39:28.000,319,11087714,-795,0,1700069967,12951.533022879994,81.8635905600022,54377.05656024001 2023-11-15,17:39:29.000,319,11087680,-795,0,1700069968,12951.553231809994,81.93408186000306,54377.00066328 2023-11-15,17:39:30.000,319,11087722,-795,0,1700069969,12951.58017704999,81.99047489999793,54376.81201104 2023-11-15,17:39:31.000,319,11087719,-795,0,1700069970,12951.62059490999,81.96932750999986,54376.9028436 2023-11-15,17:39:32.000,319,11087747,-795,0,1700069971,12951.66101276999,81.91293446999771,54376.90983072 2023-11-15,17:39:33.000,319,11087747,-795,0,1700069972,12951.62059490999,81.89883620999899,54376.993676160004 2023-11-15,17:39:34.000,319,11087710,-795,0,1700069973,12951.694694319995,81.89178707999963,54377.014637520006 2023-11-15,17:39:35.000,319,11087746,-795,0,1700069974,12951.62733122,81.93408186000306,54376.9727148 2023-11-15,17:39:36.000,319,11087758,-795,0,1700069975,12951.674485389995,82.00457316000393,54377.063547360005 2023-11-15,17:39:37.000,319,11087716,-795,0,1700069976,12951.60712229,82.025720550002,54376.9028436 2023-11-15,17:39:38.000,319,11087676,-795,0,1700069977,12951.70816694,82.01162229000329,54376.944766320004 2023-11-15,17:39:39.000,319,11087744,-795,0,1700069978,12951.66774908,82.11031011000159,54377.014637520006 2023-11-15,17:39:40.000,319,11087675,-795,0,1700069979,12951.66774908,82.31473488000483,54376.85393376 2023-11-15,17:39:41.000,319,11087753,-795,0,1700069980,12951.68795801,82.57555269000295,54376.93777920001 2023-11-15,17:39:42.000,319,11087738,-795,0,1700069981,12951.856365759995,82.77997745999892,54377.07053448 2023-11-15,17:39:43.000,319,11087712,-795,0,1700069982,12951.90351992999,82.85751788999914,54377.15437992001 2023-11-15,17:39:44.000,319,11087733,-795,0,1700069983,12951.876574689995,82.9773531000028,54377.19630264 2023-11-15,17:39:45.000,319,11087710,-795,0,1700069984,12951.795738969995,83.01964787999896,54377.161367040004 2023-11-15,17:39:46.000,319,11087698,-795,0,1700069985,12951.856365759995,83.06194266000239,54377.280148080004 2023-11-15,17:39:47.000,319,11087739,-795,0,1700069986,12951.72163955999,83.06194266000239,54377.161367040004 2023-11-15,17:39:48.000,319,11087681,-795,0,1700069987,12951.80921159,83.0125987499996,54377.16835416 2023-11-15,17:39:49.000,319,11087716,-795,0,1700069988,12951.78226634999,82.97030397000344,54377.44085184001 2023-11-15,17:39:50.000,319,11087743,-795,0,1700069989,12951.82942052,82.95620571000472,54377.44085184001 2023-11-15,17:39:51.000,319,11087738,-795,0,1700069990,12951.80247527999,83.02669700999832,54377.46181320001 2023-11-15,17:39:52.000,319,11087753,-795,0,1700069991,12951.86310206999,83.0125987499996,54377.39194200001 2023-11-15,17:39:53.000,319,11087715,-795,0,1700069992,12951.957410409996,83.06194266000239,54377.53867152001 2023-11-15,17:39:54.000,319,11087687,-795,0,1700069993,12951.92372885999,83.23112178000156,54377.44085184001 2023-11-15,17:39:55.000,319,11087710,-795,0,1700069994,12951.99109196,83.28751482000371,54377.50373592 2023-11-15,17:39:56.000,319,11087728,-795,0,1700069995,12951.997828269996,83.42849741999817,54377.41290336 2023-11-15,17:39:57.000,319,11087699,-795,0,1700069996,12951.96414671999,83.49898871999903,54377.48976168001 2023-11-15,17:39:58.000,319,11087714,-795,0,1700069997,12951.997828269996,83.55538176000118,54377.62251696 2023-11-15,17:39:59.000,319,11087711,-795,0,1700069998,12952.024773509991,83.5694800199999,54377.69238816 2023-11-15,17:40:00.000,319,11087756,-795,0,1700069999,12952.03150982,83.63292219000141,54377.64347832 2023-11-15,17:40:01.000,319,11087675,-795,0,1700070000,12951.92372885999,83.6822661000042,54377.58059424 2023-11-15,17:40:02.000,319,11087719,-795,0,1700070001,12952.038246129996,83.70341349000228,54377.615529840004 2023-11-15,17:40:03.000,319,11087707,-795,0,1700070002,12952.01130089,83.62587306000205,54377.566620000005 2023-11-15,17:40:04.000,319,11087736,-795,0,1700070003,12952.038246129996,83.62587306000205,54377.60854272001 2023-11-15,17:40:05.000,319,11087727,-795,0,1700070004,12952.152763400001,83.62587306000205,54377.65046544 2023-11-15,17:40:06.000,319,11087721,-795,0,1700070005,12952.233599120002,83.66111870999885,54377.76924648 2023-11-15,17:40:07.000,319,11087707,-795,0,1700070006,12952.287489599992,83.68931523000356,54377.741298 2023-11-15,17:40:08.000,319,11087744,-795,0,1700070007,12952.395270560002,83.75980653000443,54377.83911768 2023-11-15,17:40:09.000,319,11087748,-795,0,1700070008,12952.469369969993,83.76685566000378,54377.90898888 2023-11-15,17:40:10.000,319,11087715,-795,0,1700070009,12952.469369969993,83.83734696000465,54377.832130560004 2023-11-15,17:40:11.000,319,11087730,-795,0,1700070010,12952.489578899993,83.95718217000103,54377.75527224001 2023-11-15,17:40:12.000,319,11087749,-795,0,1700070011,12952.496315210003,84.04177173000062,54377.79719496001 2023-11-15,17:40:13.000,319,11087729,-795,0,1700070012,12952.550205689993,84.09111564000341,54377.97886008 2023-11-15,17:40:14.000,319,11087710,-795,0,1700070013,12952.644514029998,84.13341041999956,54378.00680856 2023-11-15,17:40:15.000,319,11087750,-795,0,1700070014,12952.691668199994,84.05586998999934,54378.069692640005 2023-11-15,17:40:16.000,319,11087754,-795,0,1700070015,12952.785976539999,84.05586998999934,54378.020782800006 2023-11-15,17:40:17.000,319,11087718,-795,0,1700070016,12952.88028487999,84.04882085999998,54377.915976 2023-11-15,17:40:18.000,319,11087715,-795,0,1700070017,12952.98132952999,84.08406651000405,54378.03475704 2023-11-15,17:40:19.000,319,11087731,-795,0,1700070018,12953.095846799995,84.175705200003,54378.09065400001 2023-11-15,17:40:20.000,319,11087757,-795,0,1700070019,12952.96785691,84.21799997999915,54378.02776992 2023-11-15,17:40:21.000,319,11087706,-795,0,1700070020,12952.88028487999,84.31668780000473,54377.86007904 2023-11-15,17:40:22.000,319,11087673,-795,0,1700070021,12952.833130709994,84.26734389000194,54377.8810404 2023-11-15,17:40:23.000,319,11087744,-795,0,1700070022,12952.86007594999,84.23209823999787,54378.07667976 2023-11-15,17:40:24.000,319,11087701,-795,0,1700070023,12952.792712849994,84.25324563000322,54378.04873128 2023-11-15,17:40:25.000,319,11087692,-795,0,1700070024,12952.84660333,84.3378351900028,54378.03475704 2023-11-15,17:40:26.000,319,11087702,-795,0,1700070025,12952.725349749999,84.4717686599979,54377.90898888 2023-11-15,17:40:27.000,319,11087686,-795,0,1700070026,12952.84660333,84.55635822000477,54377.97886008 2023-11-15,17:40:28.000,319,11087691,-795,0,1700070027,12952.94091166999,84.69734081999923,54378.020782800006 2023-11-15,17:40:29.000,319,11087708,-795,0,1700070028,12952.994802149995,84.78897950999817,54378.14655096 2023-11-15,17:40:30.000,319,11087686,-795,0,1700070029,12952.974593219995,84.94406036999862,54378.13257672001 2023-11-15,17:40:31.000,319,11087728,-795,0,1700070030,12953.06890156,85.02864992999821,54378.188473680006 2023-11-15,17:40:32.000,319,11087733,-795,0,1700070031,12953.116055729995,85.1766816599993,54378.27231912 2023-11-15,17:40:33.000,319,11087744,-795,0,1700070032,12953.156473589996,85.24012383000081,54378.27231912 2023-11-15,17:40:34.000,319,11087684,-795,0,1700070033,12953.12279203999,85.26127121999889,54378.31424184 2023-11-15,17:40:35.000,319,11087720,-795,0,1700070034,12953.035220009995,85.23307470000145,54378.188473680006 2023-11-15,17:40:36.000,319,11087707,-795,0,1700070035,12953.0284837,85.21192731000338,54378.20244792 2023-11-15,17:40:37.000,319,11087719,-795,0,1700070036,12953.10931942,85.09914122999908,54378.265332 2023-11-15,17:40:38.000,319,11087721,-795,0,1700070037,12953.257518239996,85.09914122999908,54378.51686832001 2023-11-15,17:40:39.000,319,11087703,-795,0,1700070038,12953.318145029996,85.077993840001,54378.55180392 2023-11-15,17:40:40.000,319,11087733,-795,0,1700070039,12953.345090269991,85.07094471000164,54378.53084256 2023-11-15,17:40:41.000,319,11087654,-795,0,1700070040,12953.324881339991,85.0427481900042,54378.523855440006 2023-11-15,17:40:42.000,319,11087670,-795,0,1700070041,12953.439398609997,85.06389558000228,54378.51686832001 2023-11-15,17:40:43.000,319,11087714,-795,0,1700070042,12953.540443259997,85.12028862000443,54378.5797524 2023-11-15,17:40:44.000,319,11087682,-795,0,1700070043,12953.601070049997,85.16258340000059,54378.572765280005 2023-11-15,17:40:45.000,319,11087718,-795,0,1700070044,12953.567388499992,85.13438688000315,54378.49590696001 2023-11-15,17:40:46.000,319,11087719,-795,0,1700070045,12953.580861119997,85.09209209999972,54378.55879104 2023-11-15,17:40:47.000,319,11087721,-795,0,1700070046,12953.553915880002,85.03569906000484,54378.55180392 2023-11-15,17:40:48.000,319,11087664,-795,0,1700070047,12953.412453370001,85.03569906000484,54378.55879104 2023-11-15,17:40:49.000,319,11087681,-795,0,1700070048,12953.493289090002,84.9793060200027,54378.69853344 2023-11-15,17:40:50.000,319,11087720,-795,0,1700070049,12953.405717059992,85.01455166999949,54378.67757208 2023-11-15,17:40:51.000,319,11087664,-795,0,1700070050,12953.331617650001,85.14848514000187,54378.55180392 2023-11-15,17:40:52.000,319,11087726,-795,0,1700070051,12953.351826580001,85.2260255700021,54378.642636480006 2023-11-15,17:40:53.000,319,11087721,-795,0,1700070052,12953.500025399997,85.35995904000447,54378.68455920001 2023-11-15,17:40:54.000,319,11087747,-795,0,1700070053,12953.654960530002,85.41635207999934,54378.8941728 2023-11-15,17:40:55.000,319,11087712,-795,0,1700070054,12953.708851009993,85.44454860000405,54378.88019856001 2023-11-15,17:40:56.000,319,11087700,-795,0,1700070055,12953.769477799993,85.51503989999765,54378.92910840001 2023-11-15,17:40:57.000,319,11087684,-795,0,1700070056,12953.863786139998,85.50799076999829,54378.957056880005 2023-11-15,17:40:58.000,319,11087731,-795,0,1700070057,12953.809895659993,85.4374994700047,54378.859237200006 2023-11-15,17:40:59.000,319,11087703,-795,0,1700070058,12953.809895659993,85.45159773000341,54379.01295384 2023-11-15,17:41:00.000,319,11087669,-795,0,1700070059,12953.715587319988,85.46569599000213,54378.74744328 2023-11-15,17:41:01.000,319,11087708,-795,0,1700070060,12953.762741489998,85.47979425000085,54378.92212128 2023-11-15,17:41:02.000,319,11087694,-795,0,1700070061,12953.796423039988,85.47979425000085,54378.957056880005 2023-11-15,17:41:03.000,319,11087711,-795,0,1700070062,12953.675169460003,85.41635207999934,54378.90115992001 2023-11-15,17:41:04.000,319,11087634,-795,0,1700070063,12953.675169460003,85.38110643000255,54379.06186368 2023-11-15,17:41:05.000,319,11087643,-795,0,1700070064,12953.708851009993,85.38110643000255,54379.01994096001 2023-11-15,17:41:06.000,319,11087740,-795,0,1700070065,12953.648224219993,85.40225382000062,54378.978018240006 2023-11-15,17:41:07.000,319,11087740,-795,0,1700070066,12953.621278979997,85.45159773000341,54378.90115992001 2023-11-15,17:41:08.000,319,11087729,-795,0,1700070067,12953.661696839998,85.43045033999806,54378.91513416 2023-11-15,17:41:09.000,319,11087683,-795,0,1700070068,12953.695378390003,85.45159773000341,54379.11077352 2023-11-15,17:41:10.000,319,11087732,-795,0,1700070069,12953.654960530002,85.33881164999912,54379.01994096001 2023-11-15,17:41:11.000,319,11087701,-795,0,1700070070,12953.654960530002,85.24717296000017,54379.09679928001 2023-11-15,17:41:12.000,319,11087695,-795,0,1700070071,12953.661696839998,85.19077991999802,54379.2085932 2023-11-15,17:41:13.000,319,11087670,-795,0,1700070072,12953.654960530002,85.15553427000123,54379.1037864 2023-11-15,17:41:14.000,319,11087695,-795,0,1700070073,12953.796423039988,85.09914122999908,54379.173657600004 2023-11-15,17:41:15.000,319,11087700,-795,0,1700070074,12953.816631969989,85.09914122999908,54379.21558032001 2023-11-15,17:41:16.000,319,11087693,-795,0,1700070075,12953.809895659993,85.077993840001,54379.145709120006 2023-11-15,17:41:17.000,319,11087698,-795,0,1700070076,12953.890731379994,85.1132394899978,54379.15968336 2023-11-15,17:41:18.000,319,11087681,-795,0,1700070077,12954.005248649999,85.10619035999844,54379.362309840006 2023-11-15,17:41:19.000,319,11087729,-795,0,1700070078,12954.032193889994,85.19077991999802,54379.36929696 2023-11-15,17:41:20.000,319,11087735,-795,0,1700070079,12954.092820679994,85.1766816599993,54379.411219680005 2023-11-15,17:41:21.000,319,11087659,-795,0,1700070080,12953.97830340999,85.16258340000059,54379.31340000001 2023-11-15,17:41:22.000,319,11087670,-795,0,1700070081,12953.924412929999,85.21897644000273,54379.28545152001 2023-11-15,17:41:23.000,319,11087686,-795,0,1700070082,12953.897467689989,85.30356600000232,54379.362309840006 2023-11-15,17:41:24.000,319,11087674,-795,0,1700070083,12953.937885549989,85.33881164999912,54379.36929696 2023-11-15,17:41:25.000,319,11087696,-795,0,1700070084,12953.910940309994,85.33881164999912,54379.2784644 2023-11-15,17:41:26.000,319,11087704,-795,0,1700070085,12953.904203999999,85.30356600000232,54379.25051592 2023-11-15,17:41:27.000,319,11087705,-795,0,1700070086,12953.823368279998,85.2260255700021,54379.39724544 2023-11-15,17:41:28.000,319,11087715,-795,0,1700070087,12953.708851009993,85.16258340000059,54379.44615528 2023-11-15,17:41:29.000,319,11087673,-795,0,1700070088,12953.735796249988,85.08504297000036,54379.39724544 2023-11-15,17:41:30.000,319,11087721,-795,0,1700070089,12953.735796249988,84.97225689000334,54379.3483356 2023-11-15,17:41:31.000,319,11087738,-795,0,1700070090,12953.668433149993,84.90881472000183,54379.26449016001 2023-11-15,17:41:32.000,319,11087707,-795,0,1700070091,12953.621278979997,84.76078299000073,54379.243528800005 2023-11-15,17:41:33.000,319,11087697,-795,0,1700070092,12953.628015289993,84.76078299000073,54379.362309840006 2023-11-15,17:41:34.000,319,11087713,-795,0,1700070093,12953.574124810002,84.78897950999817,54379.4182068 2023-11-15,17:41:35.000,319,11087704,-795,0,1700070094,12953.553915880002,84.88766733000375,54379.411219680005 2023-11-15,17:41:36.000,319,11087726,-795,0,1700070095,12953.540443259997,84.89471646000311,54379.38327120001 2023-11-15,17:41:37.000,319,11087710,-795,0,1700070096,12953.607806359993,84.8665199399984,54379.50205224001 2023-11-15,17:41:38.000,319,11087753,-795,0,1700070097,12953.661696839998,84.81717603000288,54379.46711664 2023-11-15,17:41:39.000,319,11087755,-795,0,1700070098,12953.688642079993,84.77488124999945,54379.49506512 2023-11-15,17:41:40.000,319,11087730,-795,0,1700070099,12953.668433149993,84.73963560000266,54379.38327120001 2023-11-15,17:41:41.000,319,11087743,-795,0,1700070100,12953.607806359993,84.69029168999987,54379.39724544 2023-11-15,17:41:42.000,319,11087718,-795,0,1700070101,12953.634751600002,84.59865300000092,54379.43916816 2023-11-15,17:41:43.000,319,11087698,-795,0,1700070102,12953.526970639992,84.53521082999941,54379.4182068 2023-11-15,17:41:44.000,319,11087739,-795,0,1700070103,12953.372035510001,84.55635822000477,54379.411219680005 2023-11-15,17:41:45.000,319,11087649,-795,0,1700070104,12953.230573,84.67619343000115,54379.26449016001 2023-11-15,17:41:46.000,319,11087695,-795,0,1700070105,12953.156473589996,84.85242167999968,54379.2784644 2023-11-15,17:41:47.000,319,11087655,-795,0,1700070106,12953.04869263,84.9793060200027,54379.37628408 2023-11-15,17:41:48.000,319,11087677,-795,0,1700070107,12952.994802149995,85.1132394899978,54379.341348480004 2023-11-15,17:41:49.000,319,11087659,-795,0,1700070108,12952.934175359995,85.24012383000081,54379.16667048001 2023-11-15,17:41:50.000,319,11087679,-795,0,1700070109,12953.116055729995,85.29651687000296,54379.341348480004 2023-11-15,17:41:51.000,319,11087666,-795,0,1700070110,12953.223836689991,85.33881164999912,54379.35532272001 2023-11-15,17:41:52.000,319,11087687,-795,0,1700070111,12953.291199790001,85.39520469000126,54379.58589768 2023-11-15,17:41:53.000,319,11087634,-795,0,1700070112,12953.27099086,85.36700817000383,54379.59987192001 2023-11-15,17:41:54.000,319,11087688,-795,0,1700070113,12953.12279203999,85.29651687000296,54379.47410376001 2023-11-15,17:41:55.000,319,11087694,-795,0,1700070114,12953.035220009995,85.26127121999889,54379.51602648 2023-11-15,17:41:56.000,319,11087675,-795,0,1700070115,12952.94764798,85.21192731000338,54379.39025832 2023-11-15,17:41:57.000,319,11087673,-795,0,1700070116,12952.90723012,85.10619035999844,54379.43916816 2023-11-15,17:41:58.000,319,11087699,-795,0,1700070117,12953.02174738999,85.02864992999821,54379.5928848 2023-11-15,17:41:59.000,319,11087714,-795,0,1700070118,12953.06216524999,84.98635515000205,54379.578910560005 2023-11-15,17:42:00.000,319,11087717,-795,0,1700070119,12953.075637869995,84.99340428000141,54379.56493632 2023-11-15,17:42:01.000,319,11087693,-795,0,1700070120,12953.12952835,85.02864992999821,54379.578910560005 2023-11-15,17:42:02.000,319,11087662,-795,0,1700070121,12953.196891449996,85.07094471000164,54379.63480752 2023-11-15,17:42:03.000,319,11087713,-795,0,1700070122,12953.277727169996,85.09914122999908,54379.64878176001 2023-11-15,17:42:04.000,319,11087715,-795,0,1700070123,12953.345090269991,85.15553427000123,54379.64179464001 2023-11-15,17:42:05.000,319,11087710,-795,0,1700070124,12953.405717059992,85.2260255700021,54379.65576888 2023-11-15,17:42:06.000,319,11087714,-795,0,1700070125,12953.459607539997,85.27536948000488,54379.64179464001 2023-11-15,17:42:07.000,319,11087736,-795,0,1700070126,12953.587597429992,85.26832034999825,54379.63480752 2023-11-15,17:42:08.000,319,11087720,-795,0,1700070127,12953.567388499992,85.31766426000104,54379.865382480006 2023-11-15,17:42:09.000,319,11087642,-795,0,1700070128,12953.553915880002,85.31766426000104,54379.844421120004 2023-11-15,17:42:10.000,319,11087699,-795,0,1700070129,12953.574124810002,85.31061513000168,54379.76756280001 2023-11-15,17:42:11.000,319,11087708,-795,0,1700070130,12953.432662300002,85.26127121999889,54379.697691600006 2023-11-15,17:42:12.000,319,11087697,-795,0,1700070131,12953.311408720001,85.08504297000036,54379.697691600006 2023-11-15,17:42:13.000,319,11087731,-795,0,1700070132,12953.176682519996,84.9793060200027,54379.865382480006 2023-11-15,17:42:14.000,319,11087704,-795,0,1700070133,12953.16994621,84.85242167999968,54379.80948552001 2023-11-15,17:42:15.000,319,11087684,-795,0,1700070134,12953.244045619991,84.78193037999881,54379.82345976 2023-11-15,17:42:16.000,319,11087701,-795,0,1700070135,12953.116055729995,84.69029168999987,54379.78852416001 2023-11-15,17:42:17.000,319,11087663,-795,0,1700070136,12953.25078193,84.69734081999923,54379.844421120004 2023-11-15,17:42:18.000,319,11087729,-795,0,1700070137,12953.230573,84.78897950999817,54379.78153704 2023-11-15,17:42:19.000,319,11087738,-795,0,1700070138,12953.217100379996,84.80307777000417,54379.8723696 2023-11-15,17:42:20.000,319,11087743,-795,0,1700070139,12953.19015514,84.89471646000311,54379.795511280005 2023-11-15,17:42:21.000,319,11087662,-795,0,1700070140,12953.136264659996,84.82422516000224,54379.82345976 2023-11-15,17:42:22.000,319,11087708,-795,0,1700070141,12953.12952835,84.80307777000417,54379.746601440005 2023-11-15,17:42:23.000,319,11087686,-795,0,1700070142,12953.156473589996,84.83832342000096,54379.66974312001 2023-11-15,17:42:24.000,319,11087679,-795,0,1700070143,12953.095846799995,84.84537255000032,54379.76057568 2023-11-15,17:42:25.000,319,11087643,-795,0,1700070144,12953.18341882999,84.89471646000311,54379.68371736 2023-11-15,17:42:26.000,319,11087706,-795,0,1700070145,12953.18341882999,84.85242167999968,54379.64878176001 2023-11-15,17:42:27.000,319,11087687,-795,0,1700070146,12953.00153845999,84.7960286400048,54379.47410376001 2023-11-15,17:42:28.000,319,11087694,-795,0,1700070147,12952.94764798,84.69734081999923,54379.48109088001 2023-11-15,17:42:29.000,319,11087726,-795,0,1700070148,12952.75903129999,84.65504604000307,54379.60685904 2023-11-15,17:42:30.000,319,11087672,-795,0,1700070149,12952.604096169998,84.60570213000028,54379.47410376001 2023-11-15,17:42:31.000,319,11087742,-795,0,1700070150,12952.563678309998,84.59160387000156,54379.47410376001 2023-11-15,17:42:32.000,319,11087734,-795,0,1700070151,12952.577150929988,84.60570213000028,54379.578910560005 2023-11-15,17:42:33.000,319,11087629,-795,0,1700070152,12952.570414619993,84.64094778000435,54379.48109088001 2023-11-15,17:42:34.000,319,11087692,-795,0,1700070153,12952.604096169998,84.62684951999836,54379.39724544 2023-11-15,17:42:35.000,319,11087693,-795,0,1700070154,12952.570414619993,84.64094778000435,54379.25750304 2023-11-15,17:42:36.000,319,11087673,-795,0,1700070155,12952.610832479993,84.63389864999772,54379.145709120006 2023-11-15,17:42:37.000,319,11087737,-795,0,1700070156,12952.657986649989,84.54930908999813,54379.341348480004 2023-11-15,17:42:38.000,319,11087706,-795,0,1700070157,12952.684931889999,84.46471952999855,54379.3483356 2023-11-15,17:42:39.000,319,11087670,-795,0,1700070158,12952.610832479993,84.42947388000175,54379.32737424 2023-11-15,17:42:40.000,319,11087682,-795,0,1700070159,12952.496315210003,84.38012996999896,54379.31340000001 2023-11-15,17:42:41.000,319,11087624,-795,0,1700070160,12952.307698529992,84.28144215000066,54379.18064472 2023-11-15,17:42:42.000,319,11087652,-795,0,1700070161,12952.253808050002,84.28144215000066,54379.2085932 2023-11-15,17:42:43.000,319,11087689,-795,0,1700070162,12952.146027089992,84.26734389000194,54379.25051592 2023-11-15,17:42:44.000,319,11087697,-795,0,1700070163,12952.112345540001,84.2391473700045,54379.15968336 2023-11-15,17:42:45.000,319,11087685,-795,0,1700070164,12952.01130089,84.31668780000473,54379.01994096001 2023-11-15,17:42:46.000,319,11087763,-795,0,1700070165,12951.9506741,84.31668780000473,54378.978018240006 2023-11-15,17:42:47.000,319,11087714,-795,0,1700070166,12952.024773509991,84.2743930200013,54379.05487656 2023-11-15,17:42:48.000,319,11087726,-795,0,1700070167,12951.90351992999,84.14750867999828,54379.005966720004 2023-11-15,17:42:49.000,319,11087693,-795,0,1700070168,12951.86983838,84.0629191199987,54378.92212128 2023-11-15,17:42:50.000,319,11087727,-795,0,1700070169,12951.66774908,83.85144522000337,54378.58673952 2023-11-15,17:42:51.000,319,11087715,-795,0,1700070170,12951.654276459994,83.75275739999779,54378.691546320006 2023-11-15,17:42:52.000,319,11087696,-795,0,1700070171,12951.64754015,83.70341349000228,54378.71250768001 2023-11-15,17:42:53.000,319,11087651,-795,0,1700070172,12951.62059490999,83.74570826999843,54378.85225008001 2023-11-15,17:42:54.000,319,11087689,-795,0,1700070173,12951.62733122,83.70341349000228,54378.84526296 2023-11-15,17:42:55.000,319,11087677,-795,0,1700070174,12951.586913359999,83.75980653000443,54378.8243016 2023-11-15,17:42:56.000,319,11087752,-795,0,1700070175,12951.465659779999,83.73161000999971,54378.740456160005 2023-11-15,17:42:57.000,319,11087649,-795,0,1700070176,12951.458923469989,83.6822661000042,54378.85225008001 2023-11-15,17:42:58.000,319,11087696,-795,0,1700070177,12951.465659779999,83.63292219000141,54378.76840464 2023-11-15,17:42:59.000,319,11087701,-795,0,1700070178,12951.378087749988,83.69636436000292,54378.71250768001 2023-11-15,17:43:00.000,319,11087721,-795,0,1700070179,12951.324197269998,83.717511750001,54378.5797524 2023-11-15,17:43:01.000,319,11087671,-795,0,1700070180,12951.283779409998,83.75275739999779,54378.56577816001 2023-11-15,17:43:02.000,319,11087677,-795,0,1700070181,12951.371351439993,83.72456088000035,54378.73346904001 2023-11-15,17:43:03.000,319,11087706,-795,0,1700070182,12951.337669889988,83.73161000999971,54378.73346904001 2023-11-15,17:43:04.000,319,11087739,-795,0,1700070183,12951.411769299993,83.71046262000164,54378.6496236 2023-11-15,17:43:05.000,319,11087658,-795,0,1700070184,12951.465659779999,83.717511750001,54378.44001 2023-11-15,17:43:06.000,319,11087658,-795,0,1700070185,12951.55996811999,83.6822661000042,54378.46097136 2023-11-15,17:43:07.000,319,11087721,-795,0,1700070186,12951.58017704999,83.717511750001,54378.5098812 2023-11-15,17:43:08.000,319,11087734,-795,0,1700070187,12951.62059490999,83.82324869999866,54378.572765280005 2023-11-15,17:43:09.000,319,11087663,-795,0,1700070188,12951.64080383999,83.92193652000424,54378.49590696001 2023-11-15,17:43:10.000,319,11087672,-795,0,1700070189,12951.70143062999,84.05586998999934,54378.39808728001 2023-11-15,17:43:11.000,319,11087687,-795,0,1700070190,12951.76205741999,84.175705200003,54378.42603576001 2023-11-15,17:43:12.000,319,11087670,-795,0,1700070191,12951.84962945,84.15455781000492,54378.48891984 2023-11-15,17:43:13.000,319,11087667,-795,0,1700070192,12951.80247527999,84.16865607000364,54378.307254720006 2023-11-15,17:43:14.000,319,11087695,-715,0,1700070193,12951.86983838,84.15455781000492,54378.38411304 2023-11-15,17:43:15.000,319,11087702,-795,0,1700070194,12951.82942052,84.16160694000428,54378.237383520005 2023-11-15,17:43:16.000,319,11087726,-795,0,1700070195,12951.82268420999,84.08406651000405,54378.18148656001 2023-11-15,17:43:17.000,319,11087699,-795,0,1700070196,12951.80247527999,83.98537868999847,54378.30026760001 2023-11-15,17:43:18.000,319,11087661,-795,0,1700070197,12951.896783619995,83.92193652000424,54378.41206152 2023-11-15,17:43:19.000,319,11087695,-795,0,1700070198,12951.896783619995,83.90783825999824,54378.44699712001 2023-11-15,17:43:20.000,319,11087687,-795,0,1700070199,12951.80247527999,83.83734696000465,54378.32821608001 2023-11-15,17:43:21.000,319,11087667,-795,0,1700070200,12951.68795801,83.84439609000401,54378.20244792 2023-11-15,17:43:22.000,319,11087705,-795,0,1700070201,12951.7485848,83.99242781999783,54378.29328048 2023-11-15,17:43:23.000,319,11087762,-795,0,1700070202,12951.68122169999,84.01357521000318,54378.36315168 2023-11-15,17:43:24.000,319,11087691,-795,0,1700070203,12951.586913359999,84.11226303000149,54378.405074400005 2023-11-15,17:43:25.000,319,11087693,-795,0,1700070204,12951.593649669994,84.15455781000492,54378.32821608001 2023-11-15,17:43:26.000,319,11087673,-795,0,1700070205,12951.70816694,84.07701738000469,54378.356164560006 2023-11-15,17:43:27.000,319,11087708,-795,0,1700070206,12951.76205741999,84.18275433000235,54378.42603576001 2023-11-15,17:43:28.000,319,11087708,-795,0,1700070207,12951.86310206999,84.21799997999915,54378.48193272 2023-11-15,17:43:29.000,319,11087683,-795,0,1700070208,12951.93046517,84.23209823999787,54378.48193272 2023-11-15,17:43:30.000,319,11087714,-795,0,1700070209,12952.038246129996,84.3378351900028,54378.44001 2023-11-15,17:43:31.000,319,11087663,-795,0,1700070210,12952.092136610001,84.35193345000152,54378.37712592001 2023-11-15,17:43:32.000,319,11087722,-795,0,1700070211,12952.085400299991,84.40127736000431,54378.36315168 2023-11-15,17:43:33.000,319,11087716,-795,0,1700070212,12952.172972330001,84.31668780000473,54378.453984240005 2023-11-15,17:43:34.000,319,11087712,-795,0,1700070213,12952.247071739992,84.21095084999979,54378.48891984 2023-11-15,17:43:35.000,319,11087713,-795,0,1700070214,12952.307698529992,84.11226303000149,54378.502894080004 2023-11-15,17:43:36.000,319,11087726,-795,0,1700070215,12952.395270560002,84.07701738000469,54378.46097136 2023-11-15,17:43:37.000,319,11087726,-795,0,1700070216,12952.543469379998,83.98537868999847,54378.51686832001 2023-11-15,17:43:38.000,319,11087688,-795,0,1700070217,12952.637777719989,83.96423130000039,54378.44001 2023-11-15,17:43:39.000,319,11087631,-795,0,1700070218,12952.604096169998,83.95013304000167,54378.335203200004 2023-11-15,17:43:40.000,319,11087703,-795,0,1700070219,12952.752294989994,83.93603478000296,54378.41206152 2023-11-15,17:43:41.000,319,11087694,-795,0,1700070220,12952.81965808999,83.91488739000488,54378.39808728001 2023-11-15,17:43:42.000,319,11087704,-795,0,1700070221,12952.974593219995,83.90078912999888,54378.55879104 2023-11-15,17:43:43.000,319,11087676,-795,0,1700070222,12953.10931942,83.90783825999824,54378.56577816001 2023-11-15,17:43:44.000,319,11087705,-795,0,1700070223,12953.14300096999,83.97832955999911,54378.55180392 2023-11-15,17:43:45.000,319,11087672,-795,0,1700070224,12953.04195631999,84.0629191199987,54378.44001 2023-11-15,17:43:46.000,319,11087727,-795,0,1700070225,12953.116055729995,84.14750867999828,54378.39110016 2023-11-15,17:43:47.000,319,11087689,-795,0,1700070226,12953.136264659996,84.20390172000043,54378.42603576001 2023-11-15,17:43:48.000,319,11087664,-795,0,1700070227,12953.10931942,84.35193345000152,54378.41904864 2023-11-15,17:43:49.000,319,11087697,-795,0,1700070228,12953.21036407,84.35193345000152,54378.48891984 2023-11-15,17:43:50.000,319,11087661,-795,0,1700070229,12953.27099086,84.29554040999938,54378.34219032 2023-11-15,17:43:51.000,319,11087670,-795,0,1700070230,12953.244045619991,84.26029476000258,54378.1954608 2023-11-15,17:43:52.000,319,11087699,-795,0,1700070231,12953.446134919992,84.26029476000258,54378.48891984 2023-11-15,17:43:53.000,319,11087672,-795,0,1700070232,12953.648224219993,84.18980346000171,54378.42603576001 2023-11-15,17:43:54.000,319,11087703,-795,0,1700070233,12953.688642079993,84.20390172000043,54378.43302288 2023-11-15,17:43:55.000,319,11087705,-795,0,1700070234,12953.681905769998,84.21095084999979,54378.286293360004 2023-11-15,17:43:56.000,319,11087702,-795,0,1700070235,12953.668433149993,84.26734389000194,54378.27930624001 2023-11-15,17:43:57.000,319,11087677,-795,0,1700070236,12953.803159349998,84.28144215000066,54378.34917744001 2023-11-15,17:43:58.000,319,11087719,-795,0,1700070237,12953.931149239994,84.24619650000386,54378.36315168 2023-11-15,17:43:59.000,319,11087630,-795,0,1700070238,12953.904203999999,84.22504910999851,54378.41904864 2023-11-15,17:44:00.000,319,11087686,-795,0,1700070239,12953.836840899989,84.2391473700045,54378.34219032 2023-11-15,17:44:01.000,319,11087643,-795,0,1700070240,12953.756005179988,84.24619650000386,54378.24437064 2023-11-15,17:44:02.000,319,11087663,-795,0,1700070241,12953.789686729993,84.19685259000107,54378.25135776 2023-11-15,17:44:03.000,319,11087707,-795,0,1700070242,12953.769477799993,84.14750867999828,54378.36315168 2023-11-15,17:44:04.000,319,11087691,-795,0,1700070243,12953.803159349998,84.04177173000062,54378.29328048 2023-11-15,17:44:05.000,319,11087670,-795,0,1700070244,12953.722323629998,84.02062434000254,54378.20943504001 2023-11-15,17:44:06.000,319,11087714,-795,0,1700070245,12953.729059939993,83.98537868999847,54378.23039640001 2023-11-15,17:44:07.000,319,11087668,-795,0,1700070246,12953.843577209998,84.13341041999956,54378.32821608001 2023-11-15,17:44:08.000,319,11087645,-795,0,1700070247,12953.857049829989,84.30258953999873,54378.29328048 2023-11-15,17:44:09.000,319,11087667,-795,0,1700070248,12953.971567099994,84.52816170000006,54378.34917744001 2023-11-15,17:44:10.000,319,11087677,-795,0,1700070249,12953.958094479989,84.73963560000266,54378.286293360004 2023-11-15,17:44:11.000,319,11087702,-795,0,1700070250,12953.883995069998,84.93701123999926,54378.20244792 2023-11-15,17:44:12.000,319,11087651,-795,0,1700070251,12953.917676619989,84.96520776000398,54378.20244792 2023-11-15,17:44:13.000,319,11087719,-795,0,1700070252,12953.971567099994,85.077993840001,54378.39808728001 2023-11-15,17:44:14.000,319,11087671,-795,0,1700070253,12954.08608437,85.14143601000251,54378.46795848001 2023-11-15,17:44:15.000,319,11087702,-795,0,1700070254,12954.26796474,85.14143601000251,54378.38411304 2023-11-15,17:44:16.000,319,11087696,-795,0,1700070255,12954.153447469995,85.2260255700021,54378.42603576001 2023-11-15,17:44:17.000,319,11087612,-795,0,1700070256,12954.24101949999,85.27536948000488,54378.46795848001 2023-11-15,17:44:18.000,319,11087701,-795,0,1700070257,12954.274701049995,85.33176251999976,54378.621675120005 2023-11-15,17:44:19.000,319,11087639,-795,0,1700070258,12954.12650223,85.36700817000383,54378.523855440006 2023-11-15,17:44:20.000,319,11087727,-795,0,1700070259,12954.05913912999,85.50094163999893,54378.49590696001 2023-11-15,17:44:21.000,319,11087738,-795,0,1700070260,12954.025457579999,85.48684338000021,54378.5797524 2023-11-15,17:44:22.000,319,11087690,-795,0,1700070261,12953.97830340999,85.40930294999998,54378.670584960004 2023-11-15,17:44:23.000,319,11087725,-795,0,1700070262,12953.917676619989,85.29651687000296,54378.7544304 2023-11-15,17:44:24.000,319,11087656,-795,0,1700070263,12953.823368279998,85.2894677400036,54378.691546320006 2023-11-15,17:44:25.000,319,11087714,-795,0,1700070264,12953.809895659993,85.37405730000319,54378.55879104 2023-11-15,17:44:26.000,319,11087707,-795,0,1700070265,12953.823368279998,85.40225382000062,54378.55879104 2023-11-15,17:44:27.000,319,11087728,-795,0,1700070266,12953.917676619989,85.4234012099987,54378.56577816001 2023-11-15,17:44:28.000,319,11087644,-795,0,1700070267,12953.917676619989,85.41635207999934,54378.60071376 2023-11-15,17:44:29.000,319,11087675,-795,0,1700070268,12953.99851233999,85.3881555600019,54378.59372664001 2023-11-15,17:44:30.000,319,11087692,-795,0,1700070269,12954.05913912999,85.4234012099987,54378.60770088 2023-11-15,17:44:31.000,319,11087671,-795,0,1700070270,12954.16692009,85.43045033999806,54378.53782968 2023-11-15,17:44:32.000,319,11087674,-795,0,1700070271,12954.214074259995,85.40930294999998,54378.66359784001 2023-11-15,17:44:33.000,319,11087656,-795,0,1700070272,12954.214074259995,85.34586077999847,54378.59372664001 2023-11-15,17:44:34.000,319,11087742,-795,0,1700070273,12954.16692009,85.2894677400036,54378.61468800001 2023-11-15,17:44:35.000,319,11087691,-795,0,1700070274,12954.113029609995,85.24012383000081,54378.48193272 2023-11-15,17:44:36.000,319,11087635,-795,0,1700070275,12954.06587544,85.24717296000017,54378.31424184 2023-11-15,17:44:37.000,319,11087703,-795,0,1700070276,12954.07934805999,85.14848514000187,54378.41904864 2023-11-15,17:44:38.000,319,11087677,-795,0,1700070277,12954.1062933,84.96520776000398,54378.55879104 2023-11-15,17:44:39.000,319,11087721,-795,0,1700070278,12954.072611749994,84.84537255000032,54378.49590696001 2023-11-15,17:44:40.000,319,11087654,-795,0,1700070279,12954.005248649999,84.80307777000417,54378.51686832001 2023-11-15,17:44:41.000,319,11087632,-795,0,1700070280,12954.005248649999,84.73963560000266,54378.307254720006 2023-11-15,17:44:42.000,319,11087654,-795,0,1700070281,12953.971567099994,84.7325864700033,54378.356164560006 2023-11-15,17:44:43.000,319,11087665,-795,0,1700070282,12953.964830789999,84.7678321200001,54378.32821608001 2023-11-15,17:44:44.000,319,11087673,-795,0,1700070283,12953.991776029994,84.78897950999817,54378.38411304 2023-11-15,17:44:45.000,319,11087685,-795,0,1700070284,12953.99851233999,84.82422516000224,54378.307254720006 2023-11-15,17:44:46.000,319,11087660,-795,0,1700070285,12954.09955698999,84.88061820000439,54378.36315168 2023-11-15,17:44:47.000,319,11087685,-795,0,1700070286,12954.133238539995,84.91586385000119,54378.356164560006 2023-11-15,17:44:48.000,319,11087685,-795,0,1700070287,12954.16692009,84.85947080999904,54378.46795848001 2023-11-15,17:44:49.000,319,11087650,-795,0,1700070288,12954.092820679994,84.85947080999904,54378.356164560006 2023-11-15,17:44:50.000,319,11087709,-795,0,1700070289,12954.052402819994,84.85242167999968,54378.51686832001 2023-11-15,17:44:51.000,319,11087712,-795,0,1700070290,12953.971567099994,84.94406036999862,54378.36315168 2023-11-15,17:44:52.000,319,11087666,-795,0,1700070291,12953.823368279998,84.99340428000141,54378.32821608001 2023-11-15,17:44:53.000,319,11087681,-795,0,1700070292,12953.964830789999,84.99340428000141,54378.46097136 2023-11-15,17:44:54.000,319,11087683,-795,0,1700070293,12954.01872126999,84.96520776000398,54378.61468800001 2023-11-15,17:44:55.000,319,11087674,-795,0,1700070294,12954.025457579999,84.95815863000462,54378.51686832001 2023-11-15,17:44:56.000,319,11087690,-795,0,1700070295,12953.985039719999,84.87356906999776,54378.502894080004 2023-11-15,17:44:57.000,319,11087636,-795,0,1700070296,12954.03893019999,84.88061820000439,54378.55879104 2023-11-15,17:44:58.000,319,11087686,-795,0,1700070297,12954.09955698999,84.87356906999776,54378.62866224 2023-11-15,17:44:59.000,319,11087616,-795,0,1700070298,12954.092820679994,84.78193037999881,54378.5797524 2023-11-15,17:45:00.000,319,11087724,-795,0,1700070299,12954.011984959994,84.7325864700033,54378.55180392 2023-11-15,17:45:01.000,319,11087709,-795,0,1700070300,12953.971567099994,84.72553734000394,54378.41206152 2023-11-15,17:45:02.000,319,11087694,-795,0,1700070301,12953.883995069998,84.70438994999859,54378.523855440006 2023-11-15,17:45:03.000,319,11087676,-795,0,1700070302,12953.971567099994,84.67619343000115,54378.60770088 2023-11-15,17:45:04.000,319,11087698,-795,0,1700070303,12953.97830340999,84.69734081999923,54378.68455920001 2023-11-15,17:45:05.000,319,11087651,-795,0,1700070304,12953.99851233999,84.69734081999923,54378.6496236 2023-11-15,17:45:06.000,319,11087675,-795,0,1700070305,12953.944621859999,84.78193037999881,54378.48891984 2023-11-15,17:45:07.000,319,11087607,-795,0,1700070306,12953.991776029994,84.78193037999881,54378.453984240005 2023-11-15,17:45:08.000,319,11087711,-795,0,1700070307,12954.01872126999,84.8312742900016,54378.49590696001 2023-11-15,17:45:09.000,319,11087648,-795,0,1700070308,12954.07934805999,84.81012690000352,54378.51686832001 2023-11-15,17:45:10.000,319,11087646,-795,0,1700070309,12954.06587544,84.69734081999923,54378.44699712001 2023-11-15,17:45:11.000,319,11087702,-795,0,1700070310,12954.06587544,84.72553734000394,54378.48193272 2023-11-15,17:45:12.000,319,11087730,-795,0,1700070311,12954.03893019999,84.70438994999859,54378.56577816001 2023-11-15,17:45:13.000,319,11087617,-795,0,1700070312,12953.924412929999,84.69029168999987,54378.41206152 2023-11-15,17:45:14.000,319,11087649,-795,0,1700070313,12953.944621859999,84.78897950999817,54378.43302288 2023-11-15,17:45:15.000,319,11087654,-795,0,1700070314,12953.917676619989,84.88061820000439,54378.405074400005 2023-11-15,17:45:16.000,319,11087653,-795,0,1700070315,12953.883995069998,84.90881472000183,54378.27930624001 2023-11-15,17:45:17.000,319,11087701,-795,0,1700070316,12953.897467689989,84.98635515000205,54378.44001 2023-11-15,17:45:18.000,319,11087688,-795,0,1700070317,12953.823368279998,85.07094471000164,54378.48193272 2023-11-15,17:45:19.000,319,11087756,-795,0,1700070318,12953.809895659993,85.077993840001,54378.51686832001 2023-11-15,17:45:20.000,319,11087711,-795,0,1700070319,12953.688642079993,85.13438688000315,54378.51686832001 2023-11-15,17:45:21.000,319,11087593,-795,0,1700070320,12953.654960530002,85.14848514000187,54378.37712592001 2023-11-15,17:45:22.000,319,11087619,-795,0,1700070321,12953.641487909998,85.16963252999994,54378.3701388 2023-11-15,17:45:23.000,319,11087698,-795,0,1700070322,12953.601070049997,85.19782905000466,54378.44699712001 2023-11-15,17:45:24.000,319,11087646,-795,0,1700070323,12953.668433149993,85.21897644000273,54378.46795848001 2023-11-15,17:45:25.000,319,11087698,-795,0,1700070324,12953.681905769998,85.28241861000424,54378.44699712001 2023-11-15,17:45:26.000,319,11087687,-795,0,1700070325,12953.776214109988,85.33176251999976,54378.453984240005 2023-11-15,17:45:27.000,319,11087724,-795,0,1700070326,12953.830104589993,85.35290990999783,54378.46795848001 2023-11-15,17:45:28.000,319,11087660,-795,0,1700070327,12953.863786139998,85.35290990999783,54378.66359784001 2023-11-15,17:45:29.000,319,11087656,-795,0,1700070328,12953.749268869993,85.40225382000062,54378.523855440006 2023-11-15,17:45:30.000,319,11087693,-795,0,1700070329,12953.776214109988,85.43045033999806,54378.58673952 2023-11-15,17:45:31.000,319,11087736,-795,0,1700070330,12953.702114699998,85.4374994700047,54378.53084256 2023-11-15,17:45:32.000,319,11087725,-795,0,1700070331,12953.681905769998,85.37405730000319,54378.53084256 2023-11-15,17:45:33.000,319,11087723,-795,0,1700070332,12953.661696839998,85.36700817000383,54378.621675120005 2023-11-15,17:45:34.000,319,11087693,-795,0,1700070333,12953.729059939993,85.34586077999847,54378.63564936001 2023-11-15,17:45:35.000,319,11087708,-795,0,1700070334,12953.715587319988,85.38110643000255,54378.60071376 2023-11-15,17:45:36.000,319,11087733,-795,0,1700070335,12953.695378390003,85.41635207999934,54378.572765280005 2023-11-15,17:45:37.000,319,11087668,-795,0,1700070336,12953.762741489998,85.31766426000104,54378.66359784001 2023-11-15,17:45:38.000,319,11087706,-795,0,1700070337,12953.735796249988,85.3247133900004,54378.66359784001 2023-11-15,17:45:39.000,319,11087718,-795,0,1700070338,12953.695378390003,85.3247133900004,54378.642636480006 2023-11-15,17:45:40.000,319,11087608,-795,0,1700070339,12953.520234329997,85.40225382000062,54378.39110016 2023-11-15,17:45:41.000,319,11087666,-795,0,1700070340,12953.513498020002,85.3881555600019,54378.63564936001 2023-11-15,17:45:42.000,319,11087715,-795,0,1700070341,12953.547179569992,85.35995904000447,54378.70552056 2023-11-15,17:45:43.000,319,11087659,-795,0,1700070342,12953.452871230002,85.38110643000255,54378.740456160005 2023-11-15,17:45:44.000,319,11087741,-795,0,1700070343,12953.365299199992,85.29651687000296,54378.71250768001 2023-11-15,17:45:45.000,319,11087637,-795,0,1700070344,12953.284463479991,85.29651687000296,54378.502894080004 2023-11-15,17:45:46.000,319,11087738,-795,0,1700070345,12953.318145029996,85.25422208999953,54378.5797524 2023-11-15,17:45:47.000,319,11087628,-795,0,1700070346,12953.311408720001,85.21897644000273,54378.58673952 2023-11-15,17:45:48.000,319,11087672,-795,0,1700070347,12953.264254549991,85.13438688000315,54378.67757208 2023-11-15,17:45:49.000,319,11087644,-795,0,1700070348,12953.10931942,85.09914122999908,54378.59372664001 2023-11-15,17:45:50.000,319,11087703,-795,0,1700070349,12953.0284837,85.05684645000292,54378.53084256 2023-11-15,17:45:51.000,319,11087700,-795,0,1700070350,12952.974593219995,84.99340428000141,54378.502894080004 2023-11-15,17:45:52.000,319,11087643,-795,0,1700070351,12953.00153845999,84.94406036999862,54378.642636480006 2023-11-15,17:45:53.000,319,11087648,-795,0,1700070352,12952.92743905,84.8665199399984,54378.3701388 2023-11-15,17:45:54.000,319,11087643,-795,0,1700070353,12952.792712849994,84.87356906999776,54378.43302288 2023-11-15,17:45:55.000,319,11087689,-795,0,1700070354,12952.725349749999,84.88061820000439,54378.48891984 2023-11-15,17:45:56.000,319,11087658,-795,0,1700070355,12952.610832479993,84.88766733000375,54378.51686832001 2023-11-15,17:45:57.000,319,11087667,-795,0,1700070356,12952.550205689993,84.94406036999862,54378.61468800001 2023-11-15,17:45:58.000,319,11087705,-795,0,1700070357,12952.516524139988,84.94406036999862,54378.621675120005 2023-11-15,17:45:59.000,319,11087674,-795,0,1700070358,12952.529996759993,85.07094471000164,54378.67757208 2023-11-15,17:46:00.000,319,11087635,-795,0,1700070359,12952.476106280003,85.14143601000251,54378.60071376 2023-11-15,17:46:01.000,319,11087657,-795,0,1700070360,12952.422215799998,85.15553427000123,54378.53084256 2023-11-15,17:46:02.000,319,11087662,-795,0,1700070361,12952.449161039993,85.14848514000187,54378.58673952 2023-11-15,17:46:03.000,319,11087700,-795,0,1700070362,12952.577150929988,85.14848514000187,54378.60770088 2023-11-15,17:46:04.000,319,11087663,-795,0,1700070363,12952.691668199994,85.15553427000123,54378.62866224 2023-11-15,17:46:05.000,319,11087643,-795,0,1700070364,12952.604096169998,85.26832034999825,54378.53084256 2023-11-15,17:46:06.000,319,11087737,-795,0,1700070365,12952.624305099998,85.31061513000168,54378.670584960004 2023-11-15,17:46:07.000,319,11087662,-795,0,1700070366,12952.664722959998,85.33881164999912,54378.88019856001 2023-11-15,17:46:08.000,319,11087706,-795,0,1700070367,12952.684931889999,85.3881555600019,54378.94308264 2023-11-15,17:46:09.000,319,11087622,-795,0,1700070368,12952.651250339994,85.47979425000085,54378.84526296 2023-11-15,17:46:10.000,319,11087728,-795,0,1700070369,12952.631041409993,85.56438381000044,54378.83128872001 2023-11-15,17:46:11.000,319,11087678,-795,0,1700070370,12952.583887239998,85.59962946000451,54378.68455920001 2023-11-15,17:46:12.000,319,11087646,-795,0,1700070371,12952.563678309998,85.56438381000044,54378.7544304 2023-11-15,17:46:13.000,319,11087702,-795,0,1700070372,12952.590623549993,85.69126815000345,54378.8941728 2023-11-15,17:46:14.000,319,11087658,-635,0,1700070373,12952.583887239998,85.76880858000368,54378.93609552 2023-11-15,17:46:15.000,319,11087669,-795,0,1700070374,12952.442424729998,85.87454553000134,54378.98500536 2023-11-15,17:46:16.000,319,11087658,-795,0,1700070375,12952.294225910002,85.94503683000221,54378.99897960001 2023-11-15,17:46:17.000,319,11087640,-795,0,1700070376,12952.233599120002,86.02257726000244,54378.95006976001 2023-11-15,17:46:18.000,319,11087707,-795,0,1700070377,12952.193181260001,86.14241246999882,54378.99199248 2023-11-15,17:46:19.000,319,11087678,-795,0,1700070378,12952.186444949992,86.20585464000033,54379.005966720004 2023-11-15,17:46:20.000,319,11087707,-795,0,1700070379,12952.240335429997,86.19880551000097,54379.026928080006 2023-11-15,17:46:21.000,319,11087697,-795,0,1700070380,12952.206653879992,86.21290376999968,54378.90115992001 2023-11-15,17:46:22.000,319,11087693,-795,0,1700070381,12952.280753289997,86.07897030000458,54378.978018240006 2023-11-15,17:46:23.000,319,11087681,-795,0,1700070382,12952.287489599992,86.02257726000244,54379.05487656 2023-11-15,17:46:24.000,319,11087722,-795,0,1700070383,12952.247071739992,85.93093857000349,54379.0339152 2023-11-15,17:46:25.000,319,11087722,-795,0,1700070384,12952.307698529992,85.83225074999791,54378.99199248 2023-11-15,17:46:26.000,319,11087658,-795,0,1700070385,12952.247071739992,85.71946467000089,54379.06885080001 2023-11-15,17:46:27.000,319,11087640,-795,0,1700070386,12952.159499709996,85.64897337000002,54379.01994096001 2023-11-15,17:46:28.000,319,11087697,-795,0,1700070387,12952.071927680001,85.52208903000428,54378.964044 2023-11-15,17:46:29.000,319,11087670,-795,0,1700070388,12951.977619339996,85.47274512000149,54379.06186368 2023-11-15,17:46:30.000,319,11087686,-795,0,1700070389,12951.92372885999,85.39520469000126,54378.99897960001 2023-11-15,17:46:31.000,319,11087688,-795,0,1700070390,12951.86310206999,85.3247133900004,54378.964044 2023-11-15,17:46:32.000,319,11087660,-635,0,1700070391,12951.84962945,85.33176251999976,54379.06186368 2023-11-15,17:46:33.000,319,11087636,-795,0,1700070392,12951.86310206999,85.2894677400036,54378.978018240006 2023-11-15,17:46:34.000,319,11087711,-795,0,1700070393,12951.91025624,85.2894677400036,54379.01994096001 2023-11-15,17:46:35.000,319,11087691,-795,0,1700070394,12951.86983838,85.24717296000017,54379.06186368 2023-11-15,17:46:36.000,319,11087656,-795,0,1700070395,12951.89004731,85.14848514000187,54378.97103112001 2023-11-15,17:46:37.000,319,11087711,-795,0,1700070396,12951.815947899995,85.03569906000484,54378.957056880005 2023-11-15,17:46:38.000,319,11087640,-795,0,1700070397,12951.84289313999,84.97225689000334,54379.11077352 2023-11-15,17:46:39.000,319,11087741,-795,0,1700070398,12951.836156829995,84.93701123999926,54379.075837920005 2023-11-15,17:46:40.000,319,11087650,-795,0,1700070399,12951.815947899995,84.95110949999798,54379.11077352 2023-11-15,17:46:41.000,319,11087613,-795,0,1700070400,12951.72163955999,84.97225689000334,54378.92910840001 2023-11-15,17:46:42.000,319,11087640,-795,0,1700070401,12951.64080383999,84.88766733000375,54378.94308264 2023-11-15,17:46:43.000,319,11087699,-795,0,1700070402,12951.553231809994,84.75373386000138,54378.92212128 2023-11-15,17:46:44.000,319,11087673,-795,0,1700070403,12951.458923469989,84.66209517000243,54378.86622432 2023-11-15,17:46:45.000,319,11087737,-795,0,1700070404,12951.391560369993,84.54930908999813,54378.77539176 2023-11-15,17:46:46.000,319,11087692,-795,0,1700070405,12951.458923469989,84.42947388000175,54378.79635312 2023-11-15,17:46:47.000,319,11087658,-795,0,1700070406,12951.55996811999,84.31668780000473,54378.94308264 2023-11-15,17:46:48.000,319,11087714,-795,0,1700070407,12951.613858599994,84.14750867999828,54378.91513416 2023-11-15,17:46:49.000,319,11087660,-795,0,1700070408,12951.593649669994,84.11931216000085,54378.67757208 2023-11-15,17:46:50.000,319,11087666,-795,0,1700070409,12951.72163955999,84.04882085999998,54378.76141752001 2023-11-15,17:46:51.000,319,11087678,-795,0,1700070410,12951.74184848999,83.97128042999975,54378.76840464 2023-11-15,17:46:52.000,319,11087724,-795,0,1700070411,12951.775530039995,83.85144522000337,54378.72648192 2023-11-15,17:46:53.000,319,11087655,-795,0,1700070412,12951.89004731,83.71046262000164,54378.83128872001 2023-11-15,17:46:54.000,319,11087640,-795,0,1700070413,12951.86983838,83.55538176000118,54378.70552056 2023-11-15,17:46:55.000,319,11087686,-795,0,1700070414,12951.775530039995,83.54833263000182,54378.70552056 2023-11-15,17:46:56.000,319,11087677,-795,0,1700070415,12951.96414671999,83.44964481000352,54378.670584960004 2023-11-15,17:46:57.000,319,11087656,-795,0,1700070416,12952.024773509991,83.41439915999945,54378.77539176 2023-11-15,17:46:58.000,319,11087692,-795,0,1700070417,12951.957410409996,83.32980959999986,54378.67757208 2023-11-15,17:46:59.000,319,11087601,-795,0,1700070418,12951.937201479996,83.30161308000243,54378.63564936001 2023-11-15,17:47:00.000,319,11087687,-795,0,1700070419,12951.93046517,83.21702352000284,54378.56577816001 2023-11-15,17:47:01.000,319,11087677,-795,0,1700070420,12951.916992549995,83.20292526000412,54378.56577816001 2023-11-15,17:47:02.000,319,11087681,-795,0,1700070421,12951.98435564999,83.2240726500022,54378.670584960004 2023-11-15,17:47:03.000,319,11087667,-795,0,1700070422,12952.01130089,83.25226916999964,54378.789366000005 2023-11-15,17:47:04.000,319,11087684,-795,0,1700070423,12951.977619339996,83.38620264000201,54378.77539176 2023-11-15,17:47:05.000,319,11087676,-795,0,1700070424,12951.90351992999,83.44259568000416,54378.55180392 2023-11-15,17:47:06.000,319,11087688,-795,0,1700070425,12951.937201479996,83.38620264000201,54378.642636480006 2023-11-15,17:47:07.000,319,11087712,-795,0,1700070426,12951.916992549995,83.41439915999945,54378.63564936001 2023-11-15,17:47:08.000,319,11087697,-795,0,1700070427,12951.856365759995,83.35095698999794,54378.61468800001 2023-11-15,17:47:09.000,319,11087708,-795,0,1700070428,12951.82942052,83.30161308000243,54378.66359784001 2023-11-15,17:47:10.000,319,11087641,-795,0,1700070429,12951.896783619995,83.259318299999,54378.65661072 2023-11-15,17:47:11.000,319,11087714,-795,0,1700070430,12951.9506741,83.09013917999982,54378.58673952 2023-11-15,17:47:12.000,319,11087677,-795,0,1700070431,12951.84289313999,83.10423743999854,54378.523855440006 2023-11-15,17:47:13.000,319,11087667,-795,0,1700070432,12951.88331099999,83.04079527000431,54378.59372664001 2023-11-15,17:47:14.000,319,11087709,-795,0,1700070433,12951.856365759995,83.02669700999832,54378.59372664001 2023-11-15,17:47:15.000,319,11087694,-795,0,1700070434,12951.89004731,82.99850049000088,54378.44001 2023-11-15,17:47:16.000,319,11087658,-795,0,1700070435,12952.092136610001,82.9139109300013,54378.46097136 2023-11-15,17:47:17.000,319,11087704,-795,0,1700070436,12952.071927680001,82.87161614999786,54378.523855440006 2023-11-15,17:47:18.000,319,11087662,-795,0,1700070437,12952.240335429997,82.84341963000043,54378.62866224 2023-11-15,17:47:19.000,319,11087701,-795,0,1700070438,12952.247071739992,82.85751788999914,54378.642636480006 2023-11-15,17:47:20.000,319,11087686,-795,0,1700070439,12952.354852700002,82.97030397000344,54378.63564936001 2023-11-15,17:47:21.000,319,11087678,-795,0,1700070440,12952.388534249993,82.95620571000472,54378.5797524 2023-11-15,17:47:22.000,319,11087650,-795,0,1700070441,12952.482842589998,82.98440223000216,54378.66359784001 2023-11-15,17:47:23.000,319,11087648,-795,0,1700070442,12952.462633659998,83.00554962000024,54378.68455920001 2023-11-15,17:47:24.000,319,11087747,-795,0,1700070443,12952.482842589998,83.05489353000303,54378.670584960004 2023-11-15,17:47:25.000,319,11087659,-795,0,1700070444,12952.422215799998,83.1253848300039,54378.621675120005 2023-11-15,17:47:26.000,319,11087702,-795,0,1700070445,12952.368325319992,83.28751482000371,54378.63564936001 2023-11-15,17:47:27.000,319,11087688,-795,0,1700070446,12952.314434840002,83.44259568000416,54378.60770088 2023-11-15,17:47:28.000,319,11087695,-795,0,1700070447,12952.314434840002,83.60472567000397,54378.8243016 2023-11-15,17:47:29.000,319,11087716,-795,0,1700070448,12952.334643770002,83.70341349000228,54378.87321144 2023-11-15,17:47:30.000,319,11087698,-795,0,1700070449,12952.381797939997,83.78800305000186,54378.83128872001 2023-11-15,17:47:31.000,319,11087722,-795,0,1700070450,12952.503051519998,83.80210131000058,54378.74744328 2023-11-15,17:47:32.000,319,11087686,-795,0,1700070451,12952.597359859989,83.78800305000186,54378.92910840001 2023-11-15,17:47:33.000,319,11087684,-795,0,1700070452,12952.610832479993,83.67521697000484,54378.964044 2023-11-15,17:47:34.000,319,11087689,-795,0,1700070453,12952.711877129994,83.57652914999926,54379.06186368 2023-11-15,17:47:35.000,319,11087693,-795,0,1700070454,12952.678195579989,83.54833263000182,54379.145709120006 2023-11-15,17:47:36.000,319,11087671,-795,0,1700070455,12952.691668199994,83.59767654000461,54379.11776064001 2023-11-15,17:47:37.000,319,11087641,-795,0,1700070456,12952.698404509989,83.5694800199999,54378.97103112001 2023-11-15,17:47:38.000,319,11087681,-795,0,1700070457,12952.752294989994,83.64702045000013,54379.05487656 2023-11-15,17:47:39.000,319,11087697,-795,0,1700070458,12952.738822369989,83.73865913999907,54379.145709120006 2023-11-15,17:47:40.000,319,11087658,-795,0,1700070459,12952.732086059994,83.79505218000122,54379.15269624 2023-11-15,17:47:41.000,319,11087666,-795,0,1700070460,12952.725349749999,83.90078912999888,54379.173657600004 2023-11-15,17:47:42.000,319,11087740,-795,0,1700070461,12952.812921779994,83.95718217000103,54379.35532272001 2023-11-15,17:47:43.000,319,11087724,-795,0,1700070462,12952.913966429995,84.0276734700019,54379.43916816 2023-11-15,17:47:44.000,319,11087696,-795,0,1700070463,12953.00827477,84.175705200003,54379.50205224001 2023-11-15,17:47:45.000,319,11087663,-795,0,1700070464,12953.06216524999,84.29554040999938,54379.39025832 2023-11-15,17:47:46.000,319,11087658,-795,0,1700070465,12953.223836689991,84.38012996999896,54379.4182068 2023-11-15,17:47:47.000,319,11087661,-795,0,1700070466,12953.223836689991,84.45767039999919,54379.488078 2023-11-15,17:47:48.000,319,11087699,-795,0,1700070467,12953.284463479991,84.46471952999855,54379.50205224001 2023-11-15,17:47:49.000,319,11087658,-795,0,1700070468,12953.257518239996,84.47881779000454,54379.59987192001 2023-11-15,17:47:50.000,319,11087667,-795,0,1700070469,12953.25078193,84.45062126999983,54379.55096208001 2023-11-15,17:47:51.000,319,11087640,-795,0,1700070470,12953.291199790001,84.38012996999896,54379.51602648 2023-11-15,17:47:52.000,319,11087677,-795,0,1700070471,12953.264254549991,84.26734389000194,54379.66974312001 2023-11-15,17:47:53.000,319,11087692,-795,0,1700070472,12953.16994621,84.07701738000469,54379.56493632 2023-11-15,17:47:54.000,319,11087664,-795,0,1700070473,12953.08237417999,83.97832955999911,54379.55096208001 2023-11-15,17:47:55.000,319,11087685,-795,0,1700070474,12952.96785691,83.95718217000103,54379.32737424 2023-11-15,17:47:56.000,319,11087707,-795,0,1700070475,12952.90049380999,83.95013304000167,54379.292438640005 2023-11-15,17:47:57.000,319,11087696,-795,0,1700070476,12953.02174738999,83.92193652000424,54379.49506512 2023-11-15,17:47:58.000,319,11087597,-795,0,1700070477,12953.06216524999,83.87259261000145,54379.54397496 2023-11-15,17:47:59.000,319,11087661,-795,0,1700070478,12952.98806584,83.83734696000465,54379.530000720006 2023-11-15,17:48:00.000,319,11087688,-795,0,1700070479,12952.94764798,83.80915043999994,54379.488078 2023-11-15,17:48:01.000,319,11087659,-795,0,1700070480,12952.86007594999,83.83029782999802,54379.35532272001 2023-11-15,17:48:02.000,319,11087676,-795,0,1700070481,12952.96112059999,83.90078912999888,54379.39724544 2023-11-15,17:48:03.000,319,11087652,-795,0,1700070482,12953.00153845999,83.91488739000488,54379.40423256001 2023-11-15,17:48:04.000,319,11087656,-795,0,1700070483,12952.96785691,83.98537868999847,54379.38327120001 2023-11-15,17:48:05.000,319,11087668,-795,0,1700070484,12952.853339639994,84.0276734700019,54379.27147728 2023-11-15,17:48:06.000,319,11087711,-795,0,1700070485,12952.806185469999,84.07701738000469,54379.31340000001 2023-11-15,17:48:07.000,319,11087718,-795,0,1700070486,12952.86007594999,84.04177173000062,54379.48109088001 2023-11-15,17:48:08.000,319,11087678,-795,0,1700070487,12952.765767609999,84.07701738000469,54379.45314240001 2023-11-15,17:48:09.000,319,11087696,-795,0,1700070488,12952.671459269994,84.09111564000341,54379.46711664 2023-11-15,17:48:10.000,319,11087659,-795,0,1700070489,12952.651250339994,84.1263612900002,54379.509039360004 2023-11-15,17:48:11.000,319,11087672,-795,0,1700070490,12952.590623549993,84.26029476000258,54379.32737424 2023-11-15,17:48:12.000,319,11087671,-795,0,1700070491,12952.678195579989,84.43652301000111,54379.341348480004 2023-11-15,17:48:13.000,319,11087694,-795,0,1700070492,12952.81965808999,84.50701431000198,54379.58589768 2023-11-15,17:48:14.000,319,11087633,-795,0,1700070493,12952.79944915999,84.59160387000156,54379.627820400005 2023-11-15,17:48:15.000,319,11087677,-795,0,1700070494,12952.83986701999,84.56340735000413,54379.60685904 2023-11-15,17:48:16.000,319,11087686,-795,0,1700070495,12952.88028487999,84.60570213000028,54379.58589768 2023-11-15,17:48:17.000,319,11087659,-795,0,1700070496,12953.0284837,84.63389864999772,54379.71865296001 2023-11-15,17:48:18.000,319,11087707,-795,0,1700070497,12953.10258310999,84.73963560000266,54379.73961432001 2023-11-15,17:48:19.000,319,11087697,-795,0,1700070498,12953.237309309996,84.85242167999968,54379.7326272 2023-11-15,17:48:20.000,319,11087661,-795,0,1700070499,12953.21036407,84.98635515000205,54379.63480752 2023-11-15,17:48:21.000,319,11087656,-795,0,1700070500,12953.385508129992,85.16963252999994,54379.662756 2023-11-15,17:48:22.000,319,11087686,-795,0,1700070501,12953.412453370001,85.3247133900004,54379.8723696 2023-11-15,17:48:23.000,319,11087673,-795,0,1700070502,12953.506761709992,85.40225382000062,54379.80948552001 2023-11-15,17:48:24.000,319,11087683,-795,0,1700070503,12953.338353959996,85.41635207999934,54379.83044688 2023-11-15,17:48:25.000,319,11087705,-795,0,1700070504,12953.223836689991,85.35290990999783,54379.64179464001 2023-11-15,17:48:26.000,319,11087658,-795,0,1700070505,12953.230573,85.3881555600019,54379.746601440005 2023-11-15,17:48:27.000,319,11087669,-795,0,1700070506,12953.311408720001,85.4234012099987,54379.92826656 2023-11-15,17:48:28.000,319,11087694,-795,0,1700070507,12953.372035510001,85.52208903000428,54379.87935672 2023-11-15,17:48:29.000,319,11087691,-795,0,1700070508,12953.473080160002,85.52913816000364,54379.92826656 2023-11-15,17:48:30.000,319,11087650,-795,0,1700070509,12953.452871230002,85.56438381000044,54379.87935672 2023-11-15,17:48:31.000,319,11087691,-795,0,1700070510,12953.547179569992,85.64897337000002,54379.9422408 2023-11-15,17:48:32.000,319,11087669,-795,0,1700070511,12953.668433149993,85.71241554000153,54379.99813776 2023-11-15,17:48:33.000,319,11087653,-795,0,1700070512,12953.708851009993,85.79700510000112,54379.963202160005 2023-11-15,17:48:34.000,319,11087649,-795,0,1700070513,12953.715587319988,85.7829068400024,54379.95621504001 2023-11-15,17:48:35.000,319,11087681,-795,0,1700070514,12953.661696839998,85.72651380000025,54379.85140824 2023-11-15,17:48:36.000,319,11087654,-795,0,1700070515,12953.654960530002,85.74766118999833,54379.90031808 2023-11-15,17:48:37.000,319,11087666,-795,0,1700070516,12953.722323629998,85.71241554000153,54379.92127944 2023-11-15,17:48:38.000,319,11087680,-795,0,1700070517,12953.877258759989,85.64897337000002,54380.1169188 2023-11-15,17:48:39.000,319,11087704,-795,0,1700070518,12953.97830340999,85.6701207599981,54380.12390592001 2023-11-15,17:48:40.000,319,11087676,-795,0,1700070519,12953.985039719999,85.72651380000025,54380.15185440001 2023-11-15,17:48:41.000,319,11087600,-795,0,1700070520,12953.985039719999,85.83225074999791,54380.02608624001 2023-11-15,17:48:42.000,319,11087631,-795,0,1700070521,12954.06587544,85.97323334999965,54380.05403472001 2023-11-15,17:48:43.000,319,11087668,-795,0,1700070522,12954.133238539995,86.12126508000074,54380.13788016 2023-11-15,17:48:44.000,319,11087659,-795,0,1700070523,12954.173656399995,86.21995289999904,54380.05403472001 2023-11-15,17:48:45.000,319,11087701,-795,0,1700070524,12954.22754688,86.25519855000312,54380.09595744 2023-11-15,17:48:46.000,319,11087683,-795,0,1700070525,12954.34206414999,86.21290376999968,54380.18679 2023-11-15,17:48:47.000,319,11087643,-795,0,1700070526,12954.422899869991,86.33273898000334,54380.30557104 2023-11-15,17:48:48.000,319,11087676,-795,0,1700070527,12954.584571309992,86.43142680000165,54380.47326192 2023-11-15,17:48:49.000,319,11087592,-795,0,1700070528,12954.739506439997,86.48077071000444,54380.417364960005 2023-11-15,17:48:50.000,319,11087625,-795,0,1700070529,12954.833814780002,86.55126200999803,54380.42435208 2023-11-15,17:48:51.000,319,11087709,-795,0,1700070530,12954.955068359988,86.69224460999976,54380.48024904001 2023-11-15,17:48:52.000,319,11087689,-795,0,1700070531,12954.988749909993,86.63585157000489,54380.4313392 2023-11-15,17:48:53.000,319,11087689,-795,0,1700070532,12955.062849319998,86.65699896000297,54380.61999144 2023-11-15,17:48:54.000,319,11087706,-795,0,1700070533,12955.150421349994,86.67814635000104,54380.73178536 2023-11-15,17:48:55.000,319,11087670,-795,0,1700070534,12955.271674929994,86.74863765000191,54380.68986264 2023-11-15,17:48:56.000,319,11087662,-795,0,1700070535,12955.332301719995,86.76273591000063,54380.66191416 2023-11-15,17:48:57.000,319,11087622,-795,0,1700070536,12955.28514755,86.87552198999765,54380.64793992001 2023-11-15,17:48:58.000,319,11087677,-795,0,1700070537,12955.413137439995,87.0799467600009,54380.80864368 2023-11-15,17:48:59.000,319,11087663,-795,0,1700070538,12955.54112732999,87.19978197000455,54380.84357928001 2023-11-15,17:49:00.000,319,11087694,-795,0,1700070539,12955.642171979991,87.25617500999942,54380.76672096 2023-11-15,17:49:01.000,319,11087671,-795,0,1700070540,12955.729744010001,87.27027326999814,54380.83659216 2023-11-15,17:49:02.000,319,11087683,-795,0,1700070541,12955.958778549997,87.2420767500007,54381.039218640006 2023-11-15,17:49:03.000,319,11087669,-795,0,1700070542,12956.046350579993,87.32666631000029,54381.01127016001 2023-11-15,17:49:04.000,319,11087685,-795,0,1700070543,12956.147395229993,87.3901084800018,54381.088128480005 2023-11-15,17:49:05.000,319,11087638,-795,0,1700070544,12956.127186299993,87.43945239000459,54381.03223152001 2023-11-15,17:49:06.000,319,11087627,-795,0,1700070545,12956.147395229993,87.46764891000203,54381.07415424 2023-11-15,17:49:07.000,319,11087752,-795,0,1700070546,12956.133922610003,87.48174717000074,54381.22088376 2023-11-15,17:49:08.000,319,11087665,-795,0,1700070547,12956.113713680003,87.45355065000331,54381.21389664 2023-11-15,17:49:09.000,319,11087673,-795,0,1700070548,12956.113713680003,87.43240325999795,54381.19992240001 2023-11-15,17:49:10.000,319,11087680,-795,0,1700070549,12956.086768439993,87.36191196000436,54381.19992240001 2023-11-15,17:49:11.000,319,11087711,-795,0,1700070550,12956.167604159993,87.33371543999965,54381.26280648 2023-11-15,17:49:12.000,319,11087679,-795,0,1700070551,12956.234967259988,87.29846979000286,54381.24184512 2023-11-15,17:49:13.000,319,11087577,-795,0,1700070552,12956.389902389994,87.28437153000414,54381.27678072001 2023-11-15,17:49:14.000,319,11087697,-795,0,1700070553,12956.39663869999,87.19978197000455,54381.234858 2023-11-15,17:49:15.000,319,11087610,-795,0,1700070554,12956.369693459994,87.13633980000304,54381.22088376 2023-11-15,17:49:16.000,319,11087687,-795,0,1700070555,12956.282121429998,87.15748719000112,54381.0951156 2023-11-15,17:49:17.000,319,11087664,-795,0,1700070556,12956.356220839989,87.20683110000391,54381.15101256001 2023-11-15,17:49:18.000,319,11087624,-795,0,1700070557,12956.47747441999,87.1786345799992,54381.255819360005 2023-11-15,17:49:19.000,319,11087677,-795,0,1700070558,12956.531364899995,87.10814327999833,54381.22787088001 2023-11-15,17:49:20.000,319,11087647,-795,0,1700070559,12956.511155969994,87.0447011100041,54381.22787088001 2023-11-15,17:49:21.000,319,11087617,-795,0,1700070560,12956.45726548999,86.98125894000259,54381.04620576 2023-11-15,17:49:22.000,319,11087612,-795,0,1700070561,12956.43705655999,86.97420981000323,54381.10210272 2023-11-15,17:49:23.000,319,11087687,-795,0,1700070562,12956.369693459994,87.00240633000067,54381.22787088001 2023-11-15,17:49:24.000,319,11087674,-795,0,1700070563,12956.302330359998,87.07289763000153,54381.255819360005 2023-11-15,17:49:25.000,319,11087687,-795,0,1700070564,12956.066559509993,87.1786345799992,54381.137038320005 2023-11-15,17:49:26.000,319,11087657,-795,0,1700070565,12955.952042240002,87.36191196000436,54381.185948160004 2023-11-15,17:49:27.000,319,11087672,-795,0,1700070566,12955.938569619997,87.54518934000225,54381.36761328001 2023-11-15,17:49:28.000,319,11087661,-795,0,1700070567,12955.830788660001,87.74961410999822,54381.39556176001 2023-11-15,17:49:29.000,319,11087610,-795,0,1700070568,12955.776898179996,87.86944932000188,54381.29774208001 2023-11-15,17:49:30.000,319,11087616,-795,0,1700070569,12955.729744010001,87.89059670999995,54381.39556176001 2023-11-15,17:49:31.000,319,11087664,-795,0,1700070570,12955.56133625999,87.97518626999954,54381.29774208001 2023-11-15,17:49:32.000,319,11087629,-795,0,1700070571,12955.473764229995,88.01043192000361,54381.2697936 2023-11-15,17:49:33.000,319,11087688,-795,0,1700070572,12955.50744578,88.06682495999848,54381.2697936 2023-11-15,17:49:34.000,319,11087680,-795,0,1700070573,12955.615226739996,88.1584636500047,54381.45844584 2023-11-15,17:49:35.000,319,11087674,-795,0,1700070574,12955.743216629991,88.1937093000015,54381.43049736 2023-11-15,17:49:36.000,319,11087690,-795,0,1700070575,12955.797107109996,88.33469190000324,54381.46543296001 2023-11-15,17:49:37.000,319,11087656,-795,0,1700070576,12955.864470209992,88.34879016000195,54381.304729200005 2023-11-15,17:49:38.000,319,11087577,-795,0,1700070577,12955.857733899997,88.28534799000045,54381.374600400006 2023-11-15,17:49:39.000,319,11087628,-795,0,1700070578,12955.864470209992,88.23600407999766,54381.44447160001 2023-11-15,17:49:40.000,319,11087683,-795,0,1700070579,12955.817316039997,88.20780756000022,54381.46543296001 2023-11-15,17:49:41.000,319,11087656,-795,0,1700070580,12955.66911722,88.1937093000015,54381.26280648 2023-11-15,17:49:42.000,319,11087666,-795,0,1700070581,12955.702798769991,88.1937093000015,54381.3396648 2023-11-15,17:49:43.000,319,11087640,-795,0,1700070582,12955.66911722,88.13731625999935,54381.423510240005 2023-11-15,17:49:44.000,319,11087685,-795,0,1700070583,12955.534391019995,88.16551278000406,54381.36761328001 2023-11-15,17:49:45.000,319,11087667,-795,0,1700070584,12955.493973159995,88.10207061000256,54381.36062616 2023-11-15,17:49:46.000,319,11087681,-795,0,1700070585,12955.44008267999,88.05977582999913,54381.24883224001 2023-11-15,17:49:47.000,319,11087644,-795,0,1700070586,12955.32556541,88.00338279000425,54381.2697936 2023-11-15,17:49:48.000,319,11087681,-795,0,1700070587,12955.40640113,87.92584236000403,54381.40254888 2023-11-15,17:49:49.000,319,11087640,-795,0,1700070588,12955.41987374999,87.86944932000188,54381.31171632 2023-11-15,17:49:50.000,319,11087724,-795,0,1700070589,12955.574808879996,87.82010540999909,54381.34665192001 2023-11-15,17:49:51.000,319,11087680,-795,0,1700070590,12955.662380909991,87.79190889000165,54381.41652312001 2023-11-15,17:49:52.000,319,11087715,-795,0,1700070591,12955.756689249996,87.82715453999845,54381.50036856 2023-11-15,17:49:53.000,319,11087650,-795,0,1700070592,12955.824052349992,87.75666324000485,54381.43748448 2023-11-15,17:49:54.000,319,11087655,-795,0,1700070593,12955.837524969997,87.72141759000078,54381.36062616 2023-11-15,17:49:55.000,319,11087678,-795,0,1700070594,12955.837524969997,87.65092628999992,54381.255819360005 2023-11-15,17:49:56.000,319,11087656,-795,0,1700070595,12955.857733899997,87.56633673000033,54381.1649868 2023-11-15,17:49:57.000,319,11087691,-795,0,1700070596,12955.830788660001,87.4887963000001,54381.234858 2023-11-15,17:49:58.000,319,11087639,-795,0,1700070597,12955.824052349992,87.45355065000331,54381.22787088001 2023-11-15,17:49:59.000,319,11087719,-795,0,1700070598,12955.911624380002,87.30551892000221,54381.36062616 2023-11-15,17:50:00.000,319,11087694,-795,0,1700070599,12955.925096999992,87.21388023000327,54381.304729200005 2023-11-15,17:50:01.000,319,11087636,-795,0,1700070600,12955.884679139992,87.16453632000048,54381.255819360005 2023-11-15,17:50:02.000,319,11087600,-795,0,1700070601,12955.945305929992,87.01650458999939,54381.24184512 2023-11-15,17:50:03.000,319,11087711,-795,0,1700070602,12955.918360689997,86.92486590000044,54381.24184512 2023-11-15,17:50:04.000,319,11087652,-795,0,1700070603,12955.911624380002,86.77683416999935,54381.234858 2023-11-15,17:50:05.000,319,11087584,-795,0,1700070604,12955.884679139992,86.71339199999784,54381.12306408 2023-11-15,17:50:06.000,319,11087672,-795,0,1700070605,12956.005932719992,86.6217533099989,54381.13005120001 2023-11-15,17:50:07.000,319,11087612,-795,0,1700070606,12956.046350579993,86.57945853000274,54381.24883224001 2023-11-15,17:50:08.000,319,11087677,-795,0,1700070607,12955.978987479997,86.53716374999931,54381.28376784 2023-11-15,17:50:09.000,319,11087662,-795,0,1700070608,12955.992460100002,86.59355679000146,54381.0951156 2023-11-15,17:50:10.000,319,11087627,-795,0,1700070609,12956.026141649992,86.57240940000338,54381.15101256001 2023-11-15,17:50:11.000,319,11087663,-795,0,1700070610,12956.100241059998,86.55126200999803,54381.06716712 2023-11-15,17:50:12.000,319,11087651,-795,0,1700070611,12956.160867849998,86.60765505000018,54381.00428304 2023-11-15,17:50:13.000,319,11087691,-795,0,1700070612,12956.322539289999,86.72749026000383,54381.26280648 2023-11-15,17:50:14.000,319,11087667,-795,0,1700070613,12956.39663869999,86.70634286999848,54381.36062616 2023-11-15,17:50:15.000,319,11087717,-795,0,1700070614,12956.349484529994,86.76978503999999,54381.2697936 2023-11-15,17:50:16.000,319,11087691,-795,0,1700070615,12956.322539289999,86.82617808000214,54381.24184512 2023-11-15,17:50:17.000,319,11087572,-795,0,1700070616,12956.261912499998,86.91076764000172,54381.34665192001 2023-11-15,17:50:18.000,319,11087671,-795,0,1700070617,12956.234967259988,86.96011155000451,54381.32569056001 2023-11-15,17:50:19.000,319,11087693,-795,0,1700070618,12956.174340469988,87.00945546000003,54381.26280648 2023-11-15,17:50:20.000,319,11087724,-795,0,1700070619,12956.181076779998,86.96011155000451,54381.206909520006 2023-11-15,17:50:21.000,319,11087605,-795,0,1700070620,12956.100241059998,86.96716068000387,54381.018257280004 2023-11-15,17:50:22.000,319,11087669,-795,0,1700070621,12956.268648809993,86.88257112000429,54381.36062616 2023-11-15,17:50:23.000,319,11087730,-795,0,1700070622,12956.362957149999,86.85437459999957,54381.38857464 2023-11-15,17:50:24.000,319,11087642,-795,0,1700070623,12956.329275599994,86.80503069000406,54381.38158752 2023-11-15,17:50:25.000,319,11087642,-795,0,1700070624,12956.315802979989,86.84027634000086,54381.31171632 2023-11-15,17:50:26.000,319,11087684,-795,0,1700070625,12956.43705655999,86.84732547000021,54381.38158752 2023-11-15,17:50:27.000,319,11087702,-795,0,1700070626,12956.443792869999,86.86142372999893,54381.43049736 2023-11-15,17:50:28.000,319,11087693,-795,0,1700070627,12956.490947039994,86.79093242999807,54381.39556176001 2023-11-15,17:50:29.000,319,11087706,-795,0,1700070628,12956.56504645,86.74158852000255,54381.423510240005 2023-11-15,17:50:30.000,319,11087706,-795,0,1700070629,12956.57851906999,86.66404809000232,54381.374600400006 2023-11-15,17:50:31.000,319,11087713,-795,0,1700070630,12956.57851906999,86.4878198400038,54381.374600400006 2023-11-15,17:50:32.000,319,11087690,-795,0,1700070631,12956.632409549995,86.34683724000206,54381.51434280001 2023-11-15,17:50:33.000,319,11087689,-795,0,1700070632,12956.55831013999,86.26224768000247,54381.51434280001 2023-11-15,17:50:34.000,319,11087642,-795,0,1700070633,12956.58525538,86.14241246999882,54381.43748448 2023-11-15,17:50:35.000,319,11087681,-795,0,1700070634,12956.56504645,86.07192116999795,54381.43049736 2023-11-15,17:50:36.000,319,11087674,-795,0,1700070635,12956.511155969994,85.98733160999836,54381.27678072001 2023-11-15,17:50:37.000,319,11087630,-795,0,1700070636,12956.423583939999,85.96618422000029,54381.12306408 2023-11-15,17:50:38.000,319,11087684,-795,0,1700070637,12956.591991689995,85.91684031000477,54381.29774208001 2023-11-15,17:50:39.000,319,11087678,-795,0,1700070638,12956.58525538,85.8815946600007,54381.34665192001 2023-11-15,17:50:40.000,319,11087668,-795,0,1700070639,12956.61893692999,85.81815248999919,54381.29774208001 2023-11-15,17:50:41.000,319,11087651,-795,0,1700070640,12956.612200619995,85.69126815000345,54381.15101256001 2023-11-15,17:50:42.000,319,11087637,-795,0,1700070641,12956.67956371999,85.54323642000236,54381.137038320005 2023-11-15,17:50:43.000,319,11087694,-795,0,1700070642,12956.72671789,85.40930294999998,54381.15799968001 2023-11-15,17:50:44.000,319,11087641,-795,0,1700070643,12956.753663129995,85.35290990999783,54381.13005120001 2023-11-15,17:50:45.000,319,11087662,-795,0,1700070644,12956.794080989996,85.38110643000255,54381.137038320005 2023-11-15,17:50:46.000,319,11087646,-795,0,1700070645,12956.753663129995,85.40225382000062,54381.00428304 2023-11-15,17:50:47.000,319,11087666,-795,0,1700070646,12956.72671789,85.41635207999934,54381.0252444 2023-11-15,17:50:48.000,319,11087673,-795,0,1700070647,12956.794080989996,85.45159773000341,54381.137038320005 2023-11-15,17:50:49.000,319,11087633,-795,0,1700070648,12956.71998157999,85.45864686000277,54381.10908984001 2023-11-15,17:50:50.000,319,11087657,-795,0,1700070649,12956.64588217,85.44454860000405,54381.03223152001 2023-11-15,17:50:51.000,319,11087651,-795,0,1700070650,12956.55831013999,85.48684338000021,54380.920437600005 2023-11-15,17:50:52.000,319,11087676,-795,0,1700070651,12956.55831013999,85.47979425000085,54380.85755352 2023-11-15,17:50:53.000,319,11087663,-795,0,1700070652,12956.56504645,85.536187290003,54381.07415424 2023-11-15,17:50:54.000,319,11087705,-795,0,1700070653,12956.52462859,85.52208903000428,54381.088128480005 2023-11-15,17:50:55.000,319,11087695,-795,0,1700070654,12956.41684762999,85.52208903000428,54381.00428304 2023-11-15,17:50:56.000,319,11087695,-795,0,1700070655,12956.329275599994,85.46569599000213,54380.87851488 2023-11-15,17:50:57.000,319,11087644,-795,0,1700070656,12956.140658919998,85.4234012099987,54380.97633456 2023-11-15,17:50:58.000,319,11087678,-795,0,1700070657,12955.904888069992,85.31061513000168,54380.703836880006 2023-11-15,17:50:59.000,319,11087658,-795,0,1700070658,12955.682589839991,85.21192731000338,54380.43832632001 2023-11-15,17:51:00.000,319,11087672,-795,0,1700070659,12955.615226739996,85.25422208999953,54380.633965680005 2023-11-15,17:51:01.000,319,11087650,-795,0,1700070660,12955.58154518999,85.23307470000145,54380.703836880006 2023-11-15,17:51:02.000,319,11087637,-795,0,1700070661,12955.595017809996,85.14143601000251,54380.73178536 2023-11-15,17:51:03.000,319,11087621,-795,0,1700070662,12955.493973159995,85.077993840001,54380.61999144 2023-11-15,17:51:04.000,319,11087688,-795,0,1700070663,12955.50070946999,85.04979732000356,54380.57806872001 2023-11-15,17:51:05.000,319,11087688,-795,0,1700070664,12955.44681899,85.09209209999972,54380.50819752001 2023-11-15,17:51:06.000,319,11087606,-795,0,1700070665,12955.433346369995,85.09914122999908,54380.45928768001 2023-11-15,17:51:07.000,319,11087684,-795,0,1700070666,12955.453555299995,85.077993840001,54380.515184640004 2023-11-15,17:51:08.000,319,11087662,-795,0,1700070667,12955.44008267999,85.1132394899978,54380.38941648001 2023-11-15,17:51:09.000,319,11087684,-795,0,1700070668,12955.453555299995,85.14143601000251,54380.38941648001 2023-11-15,17:51:10.000,319,11087673,-795,0,1700070669,12955.48723685,85.09914122999908,54380.38242936 2023-11-15,17:51:11.000,319,11087697,-795,0,1700070670,12955.48723685,85.09914122999908,54380.33351952 2023-11-15,17:51:12.000,319,11087757,-795,0,1700070671,12955.56807257,85.07094471000164,54380.3964036 2023-11-15,17:51:13.000,319,11087696,-795,0,1700070672,12955.56133625999,85.06389558000228,54380.44531344 2023-11-15,17:51:14.000,319,11087685,-795,0,1700070673,12955.58154518999,84.97225689000334,54380.23569984 2023-11-15,17:51:15.000,319,11087667,-795,0,1700070674,12955.60175411999,84.90881472000183,54380.20775136 2023-11-15,17:51:16.000,319,11087649,-795,0,1700070675,12955.54112732999,84.80307777000417,54380.12390592001 2023-11-15,17:51:17.000,319,11087683,-795,0,1700070676,12955.62196304999,84.82422516000224,54380.06102184 2023-11-15,17:51:18.000,319,11087675,-795,0,1700070677,12955.62196304999,84.73963560000266,54380.16582864 2023-11-15,17:51:19.000,319,11087678,-795,0,1700070678,12955.56807257,84.5845547400022,54380.0470476 2023-11-15,17:51:20.000,319,11087651,-795,0,1700070679,12955.595017809996,84.54930908999813,54380.06800896 2023-11-15,17:51:21.000,319,11087637,-795,0,1700070680,12955.50744578,84.55635822000477,54380.012112000004 2023-11-15,17:51:22.000,319,11087678,-795,0,1700070681,12955.48050053999,84.52816170000006,54379.87935672 2023-11-15,17:51:23.000,319,11087643,-795,0,1700070682,12955.44681899,84.5211125700007,54379.90730520001 2023-11-15,17:51:24.000,319,11087675,-795,0,1700070683,12955.493973159995,84.60570213000028,54379.99115064 2023-11-15,17:51:25.000,319,11087652,-795,0,1700070684,12955.52091839999,84.54930908999813,54379.92826656 2023-11-15,17:51:26.000,319,11087637,-795,0,1700070685,12955.60849043,84.43652301000111,54379.88634384001 2023-11-15,17:51:27.000,319,11087646,-795,0,1700070686,12955.615226739996,84.41537562000303,54379.85839536001 2023-11-15,17:51:28.000,319,11087660,-795,0,1700070687,12955.723007699991,84.43652301000111,54380.02608624001 2023-11-15,17:51:29.000,319,11087627,-795,0,1700070688,12955.702798769991,84.4717686599979,54379.963202160005 2023-11-15,17:51:30.000,319,11087671,-795,0,1700070689,12955.64890829,84.65504604000307,54379.9422408 2023-11-15,17:51:31.000,319,11087618,-795,0,1700070690,12955.48050053999,84.77488124999945,54379.83044688 2023-11-15,17:51:32.000,319,11087664,-795,0,1700070691,12955.28514755,84.81717603000288,54379.76756280001 2023-11-15,17:51:33.000,319,11087623,-795,0,1700070692,12955.17736658999,84.82422516000224,54379.92826656 2023-11-15,17:51:34.000,319,11087702,-795,0,1700070693,12955.022431459998,84.85947080999904,54379.89333096 2023-11-15,17:51:35.000,319,11087650,-795,0,1700070694,12954.894441570003,84.81012690000352,54379.94922792 2023-11-15,17:51:36.000,319,11087674,-795,0,1700070695,12954.820342159997,84.82422516000224,54379.90031808 2023-11-15,17:51:37.000,319,11087685,-795,0,1700070696,12954.732770130002,84.84537255000032,54379.81647264001 2023-11-15,17:51:38.000,319,11087661,-795,0,1700070697,12954.719297509997,84.7960286400048,54379.82345976 2023-11-15,17:51:39.000,319,11087703,-795,0,1700070698,12954.692352270002,84.78193037999881,54379.87935672 2023-11-15,17:51:40.000,319,11087685,-795,0,1700070699,12954.705824889992,84.82422516000224,54379.865382480006 2023-11-15,17:51:41.000,319,11087625,-795,0,1700070700,12954.685615959992,84.85947080999904,54379.70467872 2023-11-15,17:51:42.000,319,11087720,-795,0,1700070701,12954.759715369997,84.92291298000055,54379.8024984 2023-11-15,17:51:43.000,319,11087661,-795,0,1700070702,12954.840551089997,84.99340428000141,54379.90031808 2023-11-15,17:51:44.000,319,11087657,-795,0,1700070703,12954.847287399993,85.06389558000228,54379.95621504001 2023-11-15,17:51:45.000,319,11087615,-795,0,1700070704,12954.840551089997,85.08504297000036,54379.85140824 2023-11-15,17:51:46.000,319,11087669,-795,0,1700070705,12954.793396920002,85.08504297000036,54379.80948552001 2023-11-15,17:51:47.000,319,11087659,-795,0,1700070706,12954.793396920002,85.02864992999821,54379.68371736 2023-11-15,17:51:48.000,319,11087676,-795,0,1700070707,12954.726033819992,85.07094471000164,54379.63480752 2023-11-15,17:51:49.000,319,11087668,-795,0,1700070708,12954.793396920002,84.9793060200027,54379.69070448001 2023-11-15,17:51:50.000,319,11087619,-795,0,1700070709,12954.793396920002,84.96520776000398,54379.71865296001 2023-11-15,17:51:51.000,319,11087629,-795,0,1700070710,12954.827078469993,85.04979732000356,54379.70467872 2023-11-15,17:51:52.000,319,11087663,-795,0,1700070711,12954.901177879998,85.12733775000379,54379.7326272 2023-11-15,17:51:53.000,319,11087709,-795,0,1700070712,12955.015695149988,85.16258340000059,54379.68371736 2023-11-15,17:51:54.000,319,11087660,-795,0,1700070713,12955.042640389998,85.23307470000145,54379.63480752 2023-11-15,17:51:55.000,319,11087656,-795,0,1700070714,12954.955068359988,85.23307470000145,54379.42519392 2023-11-15,17:51:56.000,319,11087640,-795,0,1700070715,12954.867496329993,85.24012383000081,54379.4182068 2023-11-15,17:51:57.000,319,11087685,-795,0,1700070716,12954.887705259993,85.20487818000402,54379.48109088001 2023-11-15,17:51:58.000,319,11087653,-795,0,1700070717,12954.894441570003,85.23307470000145,54379.43916816 2023-11-15,17:51:59.000,319,11087723,-795,0,1700070718,12954.934859429988,85.25422208999953,54379.4182068 2023-11-15,17:52:00.000,319,11087633,-795,0,1700070719,12954.779924299997,85.40930294999998,54379.06186368 2023-11-15,17:52:01.000,319,11087628,-795,0,1700070720,12954.813605850002,85.50094163999893,54379.26449016001 2023-11-15,17:52:02.000,319,11087659,-795,0,1700070721,12954.833814780002,85.50094163999893,54379.30641288001 2023-11-15,17:52:03.000,319,11087713,-795,0,1700070722,12954.907914189993,85.536187290003,54379.28545152001 2023-11-15,17:52:04.000,319,11087696,-795,0,1700070723,12954.941595739998,85.57848206999915,54379.292438640005 2023-11-15,17:52:05.000,319,11087683,-795,0,1700070724,12954.901177879998,85.47979425000085,54379.341348480004 2023-11-15,17:52:06.000,319,11087683,-795,0,1700070725,12954.867496329993,85.44454860000405,54379.26449016001 2023-11-15,17:52:07.000,319,11087678,-795,0,1700070726,12954.833814780002,85.46569599000213,54379.25750304 2023-11-15,17:52:08.000,319,11087663,-795,0,1700070727,12954.860760019998,85.47274512000149,54379.31340000001 2023-11-15,17:52:09.000,319,11087676,-795,0,1700070728,12954.948332049993,85.536187290003,54379.30641288001 2023-11-15,17:52:10.000,319,11087663,-795,0,1700070729,12954.968540979993,85.51503989999765,54379.2784644 2023-11-15,17:52:11.000,319,11087677,-795,0,1700070730,12954.968540979993,85.47979425000085,54379.23654168001 2023-11-15,17:52:12.000,319,11087644,-795,0,1700070731,12954.975277289988,85.47274512000149,54379.20160608 2023-11-15,17:52:13.000,319,11087670,-795,0,1700070732,12955.096530869989,85.44454860000405,54379.30641288001 2023-11-15,17:52:14.000,319,11087653,-795,0,1700070733,12955.224520759999,85.43045033999806,54379.31340000001 2023-11-15,17:52:15.000,319,11087689,-795,0,1700070734,12955.291883859994,85.4234012099987,54379.194618960006 2023-11-15,17:52:16.000,319,11087682,-795,0,1700070735,12955.27841123999,85.47274512000149,54379.18763184001 2023-11-15,17:52:17.000,319,11087648,-795,0,1700070736,12955.36598327,85.59962946000451,54379.2784644 2023-11-15,17:52:18.000,319,11087645,-795,0,1700070737,12955.46029160999,85.62077685000258,54379.26449016001 2023-11-15,17:52:19.000,319,11087654,-795,0,1700070738,12955.595017809996,85.55733468000108,54379.22955456 2023-11-15,17:52:20.000,319,11087696,-795,0,1700070739,12955.56807257,85.5714329399998,54379.11776064001 2023-11-15,17:52:21.000,319,11087616,-795,0,1700070740,12955.635435669996,85.51503989999765,54379.13872200001 2023-11-15,17:52:22.000,319,11087678,-795,0,1700070741,12955.709535080001,85.43045033999806,54379.31340000001 2023-11-15,17:52:23.000,319,11087637,-795,0,1700070742,12955.736480319996,85.31061513000168,54379.26449016001 2023-11-15,17:52:24.000,319,11087650,-795,0,1700070743,12955.675853529996,85.21192731000338,54379.292438640005 2023-11-15,17:52:25.000,319,11087601,-795,0,1700070744,12955.574808879996,85.12028862000443,54379.15269624 2023-11-15,17:52:26.000,319,11087574,-795,0,1700070745,12955.662380909991,84.96520776000398,54379.18763184001 2023-11-15,17:52:27.000,319,11087609,-795,0,1700070746,12955.642171979991,84.87356906999776,54379.18064472 2023-11-15,17:52:28.000,319,11087721,-795,0,1700070747,12955.702798769991,84.81012690000352,54379.11077352 2023-11-15,17:52:29.000,319,11087642,-795,0,1700070748,12955.898151759997,84.78897950999817,54379.22955456 2023-11-15,17:52:30.000,319,11087692,-795,0,1700070749,12955.945305929992,84.74668473000202,54379.2085932 2023-11-15,17:52:31.000,319,11087664,-795,0,1700070750,12956.073295820002,84.71848821000458,54379.173657600004 2023-11-15,17:52:32.000,319,11087628,-795,0,1700070751,12956.140658919998,84.66209517000243,54379.33436136001 2023-11-15,17:52:33.000,319,11087617,-795,0,1700070752,12956.261912499998,84.59865300000092,54379.21558032001 2023-11-15,17:52:34.000,319,11087664,-795,0,1700070753,12956.356220839989,84.56340735000413,54379.30641288001 2023-11-15,17:52:35.000,319,11087630,-795,0,1700070754,12956.43705655999,84.50701431000198,54379.18763184001 2023-11-15,17:52:36.000,319,11087687,-795,0,1700070755,12956.4640018,84.4858669200039,54379.20160608 2023-11-15,17:52:37.000,319,11087655,-795,0,1700070756,12956.50441966,84.50701431000198,54379.39025832 2023-11-15,17:52:38.000,319,11087654,-795,0,1700070757,12956.443792869999,84.45767039999919,54379.28545152001 2023-11-15,17:52:39.000,319,11087673,-795,0,1700070758,12956.295594049989,84.46471952999855,54379.194618960006 2023-11-15,17:52:40.000,319,11087650,-795,0,1700070759,12956.201285709998,84.50701431000198,54379.21558032001 2023-11-15,17:52:41.000,319,11087630,-795,0,1700070760,12956.201285709998,84.4717686599979,54379.124747760005 2023-11-15,17:52:42.000,319,11087629,-795,0,1700070761,12956.113713680003,84.42947388000175,54379.09679928001 2023-11-15,17:52:43.000,319,11087643,-795,0,1700070762,12956.066559509993,84.41537562000303,54379.06885080001 2023-11-15,17:52:44.000,319,11087703,-795,0,1700070763,12956.093504750002,84.40127736000431,54379.005966720004 2023-11-15,17:52:45.000,319,11087685,-795,0,1700070764,12956.100241059998,84.36603171000024,54378.99199248 2023-11-15,17:52:46.000,319,11087647,-795,0,1700070765,12956.080032129998,84.3378351900028,54379.01295384 2023-11-15,17:52:47.000,319,11087642,-795,0,1700070766,12956.127186299993,84.36603171000024,54379.01295384 2023-11-15,17:52:48.000,319,11087637,-795,0,1700070767,12956.073295820002,84.43652301000111,54378.98500536 2023-11-15,17:52:49.000,319,11087611,-795,0,1700070768,12956.066559509993,84.49996518000262,54379.04090232 2023-11-15,17:52:50.000,319,11087707,-795,0,1700070769,12956.032877960002,84.5845547400022,54379.0339152 2023-11-15,17:52:51.000,319,11087669,-795,0,1700070770,12955.972251170002,84.65504604000307,54378.87321144 2023-11-15,17:52:52.000,319,11087651,-795,0,1700070771,12955.972251170002,84.80307777000417,54378.79635312 2023-11-15,17:52:53.000,319,11087638,-795,0,1700070772,12956.026141649992,84.88061820000439,54378.964044 2023-11-15,17:52:54.000,319,11087657,-795,0,1700070773,12955.952042240002,84.88061820000439,54378.838275840004 2023-11-15,17:52:55.000,319,11087650,-795,0,1700070774,12955.938569619997,84.89471646000311,54378.957056880005 2023-11-15,17:52:56.000,319,11087639,-795,0,1700070775,12955.884679139992,84.94406036999862,54378.8941728 2023-11-15,17:52:57.000,319,11087636,-795,0,1700070776,12955.958778549997,84.9793060200027,54379.06885080001 2023-11-15,17:52:58.000,319,11087688,-795,0,1700070777,12955.965514859992,85.00045341000077,54379.005966720004 2023-11-15,17:52:59.000,319,11087691,-795,0,1700070778,12956.032877960002,84.9793060200027,54378.97103112001 2023-11-15,17:53:00.000,319,11087655,-795,0,1700070779,12955.952042240002,84.9299621099999,54378.88718568 2023-11-15,17:53:01.000,319,11087728,-795,0,1700070780,12955.830788660001,84.97225689000334,54378.77539176 2023-11-15,17:53:02.000,319,11087621,-795,0,1700070781,12955.925096999992,84.92291298000055,54378.92212128 2023-11-15,17:53:03.000,319,11087645,-795,0,1700070782,12956.032877960002,84.83832342000096,54379.01994096001 2023-11-15,17:53:04.000,319,11087602,-795,0,1700070783,12956.053086890002,84.83832342000096,54378.84526296 2023-11-15,17:53:05.000,319,11087592,-795,0,1700070784,12956.181076779998,84.78193037999881,54378.908147040005 2023-11-15,17:53:06.000,319,11087655,-795,0,1700070785,12956.181076779998,84.7325864700033,54378.84526296 2023-11-15,17:53:07.000,319,11087610,-795,0,1700070786,12956.187813089993,84.72553734000394,54378.72648192 2023-11-15,17:53:08.000,319,11087559,-795,0,1700070787,12956.187813089993,84.74668473000202,54378.7544304 2023-11-15,17:53:09.000,319,11087688,-795,0,1700070788,12956.329275599994,84.8312742900016,54378.93609552 2023-11-15,17:53:10.000,319,11087670,-795,0,1700070789,12956.389902389994,84.8665199399984,54378.8243016 2023-11-15,17:53:11.000,319,11087643,-795,0,1700070790,12956.39663869999,84.97225689000334,54378.83128872001 2023-11-15,17:53:12.000,319,11087676,-795,0,1700070791,12956.41684762999,85.02160079999885,54378.73346904001 2023-11-15,17:53:13.000,319,11087623,-795,0,1700070792,12956.443792869999,85.00750254000013,54378.859237200006 2023-11-15,17:53:14.000,319,11087639,-795,0,1700070793,12956.329275599994,84.9299621099999,54378.8243016 2023-11-15,17:53:15.000,319,11087697,-795,0,1700070794,12956.322539289999,84.88061820000439,54378.84526296 2023-11-15,17:53:16.000,319,11087693,-795,0,1700070795,12956.315802979989,84.85947080999904,54378.740456160005 2023-11-15,17:53:17.000,319,11087692,-795,0,1700070796,12956.349484529994,84.88766733000375,54378.740456160005 2023-11-15,17:53:18.000,319,11087739,-795,0,1700070797,12956.423583939999,84.93701123999926,54378.83128872001 2023-11-15,17:53:19.000,319,11087669,-795,0,1700070798,12956.50441966,85.15553427000123,54378.86622432 2023-11-15,17:53:20.000,319,11087659,-795,0,1700070799,12956.591991689995,85.33881164999912,54378.77539176 2023-11-15,17:53:21.000,319,11087621,-795,0,1700070800,12956.65935478999,85.50799076999829,54378.7544304 2023-11-15,17:53:22.000,319,11087591,-795,0,1700070801,12956.76039943999,85.55028555000172,54378.85225008001 2023-11-15,17:53:23.000,319,11087691,-795,0,1700070802,12956.88838933,85.59962946000451,54378.8941728 2023-11-15,17:53:24.000,319,11087660,-795,0,1700070803,12956.969225050001,85.60667859000387,54378.908147040005 2023-11-15,17:53:25.000,319,11087644,-795,0,1700070804,12956.895125639996,85.59962946000451,54378.81731448 2023-11-15,17:53:26.000,319,11087686,-795,0,1700070805,12956.942279809991,85.57848206999915,54378.859237200006 2023-11-15,17:53:27.000,319,11087684,-795,0,1700070806,12957.023115529992,85.536187290003,54378.95006976001 2023-11-15,17:53:28.000,319,11087660,-795,0,1700070807,12956.982697669991,85.536187290003,54379.1037864 2023-11-15,17:53:29.000,319,11087522,-795,0,1700070808,12957.002906599992,85.5714329399998,54379.01994096001 2023-11-15,17:53:30.000,319,11087622,-795,0,1700070809,12956.975961359996,85.67716989000473,54378.99897960001 2023-11-15,17:53:31.000,319,11087670,-635,0,1700070810,12957.009642910001,85.71241554000153,54378.838275840004 2023-11-15,17:53:32.000,319,11087671,-795,0,1700070811,12957.103951249992,85.86044727000262,54378.8941728 2023-11-15,17:53:33.000,319,11087678,-795,0,1700070812,12957.157841729997,86.01552813000308,54378.964044 2023-11-15,17:53:34.000,319,11087647,-795,0,1700070813,12957.292567930002,86.07192116999795,54379.11077352 2023-11-15,17:53:35.000,319,11087626,-795,0,1700070814,12957.359931029998,86.04372465000051,54379.1037864 2023-11-15,17:53:36.000,319,11087665,-795,0,1700070815,12957.373403649988,86.07897030000458,54379.11776064001 2023-11-15,17:53:37.000,319,11087603,-795,0,1700070816,12957.420557819998,86.05782290999923,54379.13872200001 2023-11-15,17:53:38.000,319,11087687,-795,0,1700070817,12957.339722099998,86.02257726000244,54379.1037864 2023-11-15,17:53:39.000,319,11087688,-795,0,1700070818,12957.407085199993,85.98733160999836,54379.15269624 2023-11-15,17:53:40.000,319,11087670,-795,0,1700070819,12957.359931029998,86.00142987000436,54379.11776064001 2023-11-15,17:53:41.000,319,11087648,-795,0,1700070820,12957.319513169998,86.07192116999795,54379.15968336 2023-11-15,17:53:42.000,319,11087677,-795,0,1700070821,12957.366667339993,86.10011769000266,54379.26449016001 2023-11-15,17:53:43.000,319,11087725,-795,0,1700070822,12957.353194720003,86.11421595000138,54379.27147728 2023-11-15,17:53:44.000,319,11087689,-795,0,1700070823,12957.292567930002,86.10716682000202,54379.30641288001 2023-11-15,17:53:45.000,319,11087599,-795,0,1700070824,12957.272359000002,86.12126508000074,54379.18064472 2023-11-15,17:53:46.000,319,11087661,-795,0,1700070825,12957.198259589997,86.14241246999882,54379.194618960006 2023-11-15,17:53:47.000,319,11087681,-795,0,1700070826,12957.225204829992,86.10011769000266,54379.243528800005 2023-11-15,17:53:48.000,319,11087657,-795,0,1700070827,12957.218468519997,86.05077377999987,54379.22955456 2023-11-15,17:53:49.000,319,11087717,-795,0,1700070828,12957.218468519997,86.02257726000244,54379.27147728 2023-11-15,17:53:50.000,319,11087634,-795,0,1700070829,12957.204995899992,85.95913509000093,54379.13173488 2023-11-15,17:53:51.000,319,11087669,-795,0,1700070830,12957.211732210002,85.89569291999942,54379.21558032001 2023-11-15,17:53:52.000,319,11087671,-795,0,1700070831,12957.299304239998,85.8815946600007,54379.32038712 2023-11-15,17:53:53.000,319,11087540,-795,0,1700070832,12957.339722099998,85.86044727000262,54379.292438640005 2023-11-15,17:53:54.000,319,11087661,-795,0,1700070833,12957.373403649988,85.8815946600007,54379.2784644 2023-11-15,17:53:55.000,319,11087673,-795,0,1700070834,12957.306040549993,85.83929988000455,54379.2085932 2023-11-15,17:53:56.000,319,11087573,-795,0,1700070835,12957.285831619993,85.76880858000368,54379.124747760005 2023-11-15,17:53:57.000,319,11087664,-795,0,1700070836,12957.319513169998,85.72651380000025,54379.20160608 2023-11-15,17:53:58.000,319,11087670,-795,0,1700070837,12957.467711989993,85.66307162999874,54379.30641288001 2023-11-15,17:53:59.000,319,11087654,-795,0,1700070838,12957.481184609998,85.57848206999915,54379.341348480004 2023-11-15,17:54:00.000,319,11087623,-755,0,1700070839,12957.447503059993,85.54323642000236,54379.292438640005 2023-11-15,17:54:01.000,319,11087628,-795,0,1700070840,12957.528338779994,85.59258032999787,54379.2784644 2023-11-15,17:54:02.000,319,11087583,-795,0,1700070841,12957.555284019989,85.76880858000368,54379.11776064001 2023-11-15,17:54:03.000,319,11087594,-795,0,1700070842,12957.770845939995,85.90979117999814,54379.075837920005 2023-11-15,17:54:04.000,319,11087667,-795,0,1700070843,12957.972935239995,86.04372465000051,54379.37628408 2023-11-15,17:54:05.000,319,11087665,-715,0,1700070844,12957.99988047999,86.12126508000074,54379.38327120001 2023-11-15,17:54:06.000,319,11087649,-795,0,1700070845,12957.95946261999,86.1917563800016,54379.44615528 2023-11-15,17:54:07.000,319,11087685,-795,0,1700070846,12957.952726309995,86.26929681000183,54379.460129520005 2023-11-15,17:54:08.000,319,11087646,-795,0,1700070847,12957.88536321,86.38208288999886,54379.45314240001 2023-11-15,17:54:09.000,319,11087558,-795,0,1700070848,12958.02008940999,86.43142680000165,54379.56493632 2023-11-15,17:54:10.000,319,11087637,-795,0,1700070849,12958.033562029996,86.438475930001,54379.58589768 2023-11-15,17:54:11.000,319,11087637,-795,0,1700070850,12958.04029833999,86.42437767000229,54379.509039360004 2023-11-15,17:54:12.000,319,11087636,-795,0,1700070851,12957.993144169996,86.46667244999844,54379.52301360001 2023-11-15,17:54:13.000,319,11087643,-795,0,1700070852,12958.02008940999,86.50896723000187,54379.63480752 2023-11-15,17:54:14.000,319,11087665,-795,0,1700070853,12958.073979889996,86.57945853000274,54379.77454992 2023-11-15,17:54:15.000,319,11087641,-795,0,1700070854,12958.12787037,86.61470417999953,54379.73961432001 2023-11-15,17:54:16.000,319,11087618,-795,0,1700070855,12958.10766144,86.54421287999867,54379.76057568 2023-11-15,17:54:17.000,319,11087640,-795,0,1700070856,12958.12787037,86.54421287999867,54379.83743400001 2023-11-15,17:54:18.000,319,11087683,-795,0,1700070857,12958.053770959996,86.49486897000315,54379.844421120004 2023-11-15,17:54:19.000,319,11087579,-795,0,1700070858,12957.98640786,86.64290070000425,54379.844421120004 2023-11-15,17:54:20.000,319,11087670,-795,0,1700070859,12957.96619893,86.67109722000168,54379.81647264001 2023-11-15,17:54:21.000,319,11087644,-795,0,1700070860,12957.952726309995,86.69929373999912,54379.8024984 2023-11-15,17:54:22.000,319,11087668,-795,0,1700070861,12958.04703465,86.71339199999784,54379.97018928 2023-11-15,17:54:23.000,319,11087618,-795,0,1700070862,12958.04029833999,86.69224460999976,54380.01909912 2023-11-15,17:54:24.000,319,11087650,-795,0,1700070863,12958.094188819996,86.74863765000191,54379.98416352001 2023-11-15,17:54:25.000,319,11087625,-795,0,1700070864,12958.12787037,86.79093242999807,54380.01909912 2023-11-15,17:54:26.000,319,11087703,-795,0,1700070865,12958.100925129991,86.74158852000255,54379.93525368001 2023-11-15,17:54:27.000,319,11087604,-795,0,1700070866,12958.073979889996,86.67109722000168,54379.90730520001 2023-11-15,17:54:28.000,319,11087712,-795,0,1700070867,12957.92578107,86.55831114000466,54379.76756280001 2023-11-15,17:54:29.000,319,11087654,-795,0,1700070868,12957.87862689999,86.46667244999844,54380.01909912 2023-11-15,17:54:30.000,319,11087641,-795,0,1700070869,12957.80452749,86.29749332999927,54379.795511280005 2023-11-15,17:54:31.000,319,11087634,-795,0,1700070870,12957.871890589995,86.14241246999882,54379.89333096 2023-11-15,17:54:32.000,319,11087667,-795,0,1700070871,12958.04703465,86.02257726000244,54379.94922792 2023-11-15,17:54:33.000,319,11087608,-795,0,1700070872,12958.080716199991,85.92388944000413,54379.8723696 2023-11-15,17:54:34.000,319,11087680,-755,0,1700070873,12958.08745251,85.81815248999919,54379.8024984 2023-11-15,17:54:35.000,319,11087635,-795,0,1700070874,12958.04703465,85.74061205999897,54379.70467872 2023-11-15,17:54:36.000,319,11087688,-795,0,1700070875,12958.04703465,85.65602249999938,54379.697691600006 2023-11-15,17:54:37.000,319,11087721,-795,0,1700070876,12958.134606679996,85.61372772000323,54379.795511280005 2023-11-15,17:54:38.000,319,11087607,-795,0,1700070877,12958.181760849991,85.39520469000126,54379.8024984 2023-11-15,17:54:39.000,319,11087636,-795,0,1700070878,12958.121134059991,85.21192731000338,54379.80948552001 2023-11-15,17:54:40.000,319,11087638,-795,0,1700070879,12958.121134059991,85.02160079999885,54379.75358856 2023-11-15,17:54:41.000,319,11087607,-795,0,1700070880,12958.053770959996,84.97225689000334,54379.62083328001 2023-11-15,17:54:42.000,319,11087618,-795,0,1700070881,12958.094188819996,84.93701123999926,54379.64179464001 2023-11-15,17:54:43.000,319,11087704,-795,0,1700070882,12958.154815609996,84.88061820000439,54379.51602648 2023-11-15,17:54:44.000,319,11087647,-795,0,1700070883,12958.168288230001,84.85947080999904,54379.509039360004 2023-11-15,17:54:45.000,319,11087694,-795,0,1700070884,12958.148079300001,84.85947080999904,54379.362309840006 2023-11-15,17:54:46.000,319,11087628,-795,0,1700070885,12958.201969779991,84.8665199399984,54379.32737424 2023-11-15,17:54:47.000,319,11087613,-795,0,1700070886,12958.269332880001,84.96520776000398,54379.48109088001 2023-11-15,17:54:48.000,319,11087624,-795,0,1700070887,12958.404059079992,85.06389558000228,54379.43916816 2023-11-15,17:54:49.000,319,11087640,-795,0,1700070888,12958.505103729993,85.10619035999844,54379.47410376001 2023-11-15,17:54:50.000,319,11087741,-795,0,1700070889,12958.612884689988,85.16258340000059,54379.38327120001 2023-11-15,17:54:51.000,319,11087635,-795,0,1700070890,12958.619620999998,85.23307470000145,54379.29942576 2023-11-15,17:54:52.000,319,11087648,-795,0,1700070891,12958.646566239993,85.24717296000017,54379.292438640005 2023-11-15,17:54:53.000,319,11087606,-795,0,1700070892,12958.727401959994,85.24012383000081,54379.48109088001 2023-11-15,17:54:54.000,319,11087656,-795,0,1700070893,12958.828446609994,85.26127121999889,54379.411219680005 2023-11-15,17:54:55.000,319,11087629,-795,0,1700070894,12958.841919229999,85.23307470000145,54379.36929696 2023-11-15,17:54:56.000,319,11087698,-795,0,1700070895,12958.868864469994,85.27536948000488,54379.38327120001 2023-11-15,17:54:57.000,319,11087648,-795,0,1700070896,12958.91601863999,85.34586077999847,54379.37628408 2023-11-15,17:54:58.000,319,11087621,-795,0,1700070897,12958.949700189994,85.39520469000126,54379.32737424 2023-11-15,17:54:59.000,319,11087708,-755,0,1700070898,12959.01706328999,85.43045033999806,54379.43916816 2023-11-15,17:55:00.000,319,11087675,-795,0,1700070899,12959.0237996,85.50094163999893,54379.362309840006 2023-11-15,17:55:01.000,319,11087690,-795,0,1700070900,12959.07769007999,85.54323642000236,54379.38327120001 2023-11-15,17:55:02.000,319,11087718,-795,0,1700070901,12959.11810793999,85.52913816000364,54379.50205224001 2023-11-15,17:55:03.000,319,11087684,-795,0,1700070902,12959.07769007999,85.55733468000108,54379.39025832 2023-11-15,17:55:04.000,319,11087651,-795,0,1700070903,12959.03727221999,85.50799076999829,54379.29942576 2023-11-15,17:55:05.000,319,11087703,-795,0,1700070904,12958.969909119995,85.47979425000085,54379.411219680005 2023-11-15,17:55:06.000,319,11087678,-795,0,1700070905,12958.98338174,85.28241861000424,54379.38327120001 2023-11-15,17:55:07.000,319,11087635,-795,0,1700070906,12958.909282329994,85.26127121999889,54379.44615528 2023-11-15,17:55:08.000,319,11087697,-795,0,1700070907,12959.030535909995,85.24717296000017,54379.341348480004 2023-11-15,17:55:09.000,319,11087637,-795,0,1700070908,12959.14505318,85.21192731000338,54379.44615528 2023-11-15,17:55:10.000,319,11087675,-795,0,1700070909,12959.24609783,85.27536948000488,54379.341348480004 2023-11-15,17:55:11.000,319,11087665,-795,0,1700070910,12959.30672462,85.34586077999847,54379.44615528 2023-11-15,17:55:12.000,319,11087647,-795,0,1700070911,12959.448187130001,85.33881164999912,54379.45314240001 2023-11-15,17:55:13.000,319,11087675,-795,0,1700070912,12959.515550229997,85.30356600000232,54379.46711664 2023-11-15,17:55:14.000,319,11087705,-795,0,1700070913,12959.549231780002,85.31766426000104,54379.42519392 2023-11-15,17:55:15.000,319,11087680,-795,0,1700070914,12959.562704399992,85.2894677400036,54379.32737424 2023-11-15,17:55:16.000,319,11087659,-795,0,1700070915,12959.630067500002,85.19077991999802,54379.362309840006 2023-11-15,17:55:17.000,319,11087647,-795,0,1700070916,12959.697430599997,85.09914122999908,54379.488078 2023-11-15,17:55:18.000,319,11087677,-795,0,1700070917,12959.683957979993,85.00750254000013,54379.40423256001 2023-11-15,17:55:19.000,319,11087663,-795,0,1700070918,12959.643540119992,84.90176559000247,54379.56493632 2023-11-15,17:55:20.000,319,11087696,-795,0,1700070919,12959.663749049992,84.7960286400048,54379.49506512 2023-11-15,17:55:21.000,319,11087636,-795,0,1700070920,12959.751321080003,84.65504604000307,54379.411219680005 2023-11-15,17:55:22.000,319,11087670,-795,0,1700070921,12959.791738939988,84.60570213000028,54379.47410376001 2023-11-15,17:55:23.000,319,11087696,-795,0,1700070922,12959.852365729988,84.54930908999813,54379.48109088001 2023-11-15,17:55:24.000,319,11087645,-795,0,1700070923,12959.899519899998,84.57750561000285,54379.488078 2023-11-15,17:55:25.000,319,11087600,-795,0,1700070924,12959.879310969998,84.54225995999877,54379.39025832 2023-11-15,17:55:26.000,319,11087660,-795,0,1700070925,12960.020773479999,84.53521082999941,54379.42519392 2023-11-15,17:55:27.000,319,11087678,-795,0,1700070926,12960.067927649994,84.44357214000047,54379.58589768 2023-11-15,17:55:28.000,319,11087686,-795,0,1700070927,12960.09487288999,84.40127736000431,54379.56493632 2023-11-15,17:55:29.000,319,11087663,-795,0,1700070928,12960.19591753999,84.34488432000217,54379.57192344001 2023-11-15,17:55:30.000,319,11087698,-795,0,1700070929,12960.21612646999,84.3096386699981,54379.58589768 2023-11-15,17:55:31.000,319,11087670,-795,0,1700070930,12960.20265385,84.22504910999851,54379.49506512 2023-11-15,17:55:32.000,319,11087629,-795,0,1700070931,12960.249808019995,84.23209823999787,54379.46711664 2023-11-15,17:55:33.000,319,11087665,-795,0,1700070932,12960.371061599995,84.28849128000002,54379.62083328001 2023-11-15,17:55:34.000,319,11087652,-795,0,1700070933,12960.34411636,84.31668780000473,54379.627820400005 2023-11-15,17:55:35.000,319,11087652,-795,0,1700070934,12960.330643739995,84.28144215000066,54379.59987192001 2023-11-15,17:55:36.000,319,11087648,-795,0,1700070935,12960.310434809995,84.30258953999873,54379.62083328001 2023-11-15,17:55:37.000,319,11087661,-795,0,1700070936,12960.38453422,84.175705200003,54379.71166584 2023-11-15,17:55:38.000,319,11087606,-795,0,1700070937,12960.31717111999,84.06996824999806,54379.60685904 2023-11-15,17:55:39.000,319,11087696,-795,0,1700070938,12960.28348957,84.00652608000382,54379.627820400005 2023-11-15,17:55:40.000,319,11087633,-795,0,1700070939,12960.209390159995,83.94308391000231,54379.53698784 2023-11-15,17:55:41.000,319,11087725,-795,0,1700070940,12960.330643739995,83.88669087000017,54379.55096208001 2023-11-15,17:55:42.000,319,11087662,-795,0,1700070941,12960.38453422,83.85144522000337,54379.530000720006 2023-11-15,17:55:43.000,319,11087698,-795,0,1700070942,12960.5057878,83.90783825999824,54379.697691600006 2023-11-15,17:55:44.000,319,11087645,-795,0,1700070943,12960.46536994,83.92193652000424,54379.64179464001 2023-11-15,17:55:45.000,319,11087654,-795,0,1700070944,12960.45863362999,83.83029782999802,54379.627820400005 2023-11-15,17:55:46.000,319,11087610,-795,0,1700070945,12960.391270529995,83.79505218000122,54379.43218104001 2023-11-15,17:55:47.000,319,11087666,-795,0,1700070946,12960.46536994,83.68931523000356,54379.59987192001 2023-11-15,17:55:48.000,319,11087691,-795,0,1700070947,12960.519260419991,83.717511750001,54379.58589768 2023-11-15,17:55:49.000,319,11087640,-795,0,1700070948,12960.667459240001,83.72456088000035,54379.64878176001 2023-11-15,17:55:50.000,319,11087682,-795,0,1700070949,12960.687668170001,83.74570826999843,54379.56493632 2023-11-15,17:55:51.000,319,11087690,-795,0,1700070950,12960.741558649992,83.717511750001,54379.53698784 2023-11-15,17:55:52.000,319,11087653,-795,0,1700070951,12960.788712820002,83.75980653000443,54379.68371736 2023-11-15,17:55:53.000,319,11087606,-795,0,1700070952,12960.795449129997,83.74570826999843,54379.62083328001 2023-11-15,17:55:54.000,319,11087618,-795,0,1700070953,12960.808921750002,83.75980653000443,54379.57192344001 2023-11-15,17:55:55.000,319,11087658,-795,0,1700070954,12960.849339610002,83.73865913999907,54379.50205224001 2023-11-15,17:55:56.000,319,11087680,-795,0,1700070955,12960.802185439992,83.70341349000228,54379.488078 2023-11-15,17:55:57.000,319,11087651,-795,0,1700070956,12960.728086030002,83.67521697000484,54379.39724544 2023-11-15,17:55:58.000,319,11087618,-715,0,1700070957,12960.869548540002,83.54128350000246,54379.68371736 2023-11-15,17:55:59.000,319,11087684,-795,0,1700070958,12960.889757470002,83.4355465500048,54379.69070448001 2023-11-15,17:56:00.000,319,11087670,-795,0,1700070959,12960.869548540002,83.36505525000393,54379.71166584 2023-11-15,17:56:01.000,319,11087614,-795,0,1700070960,12960.781976509992,83.17472873999941,54379.662756 2023-11-15,17:56:02.000,319,11087660,-795,0,1700070961,12960.653986619996,83.06194266000239,54379.50205224001 2023-11-15,17:56:03.000,319,11087567,-795,0,1700070962,12960.600096139991,83.04784440000367,54379.47410376001 2023-11-15,17:56:04.000,319,11087626,-795,0,1700070963,12960.559678279991,83.11833570000454,54379.5579492 2023-11-15,17:56:05.000,319,11087566,-755,0,1700070964,12960.627041380001,83.13243396000325,54379.44615528 2023-11-15,17:56:06.000,319,11087664,-795,0,1700070965,12960.768503890002,83.10423743999854,54379.57192344001 2023-11-15,17:56:07.000,319,11087648,-795,0,1700070966,12960.775240199997,83.14653222000197,54379.57192344001 2023-11-15,17:56:08.000,319,11087639,-795,0,1700070967,12960.721349719992,83.13948309000261,54379.52301360001 2023-11-15,17:56:09.000,319,11087690,-795,0,1700070968,12960.761767579992,83.16063048000069,54379.662756 2023-11-15,17:56:10.000,319,11087668,-795,0,1700070969,12960.802185439992,83.08309005000046,54379.627820400005 2023-11-15,17:56:11.000,319,11087659,-795,0,1700070970,12960.822394369992,83.03374613999767,54379.52301360001 2023-11-15,17:56:12.000,319,11087657,-795,0,1700070971,12960.808921750002,82.9139109300013,54379.530000720006 2023-11-15,17:56:13.000,319,11087671,-795,0,1700070972,12960.923439019993,82.87161614999786,54379.697691600006 2023-11-15,17:56:14.000,319,11087604,-795,0,1700070973,12960.990802120003,82.85046875999979,54379.697691600006 2023-11-15,17:56:15.000,319,11087691,-795,0,1700070974,12960.990802120003,82.84341963000043,54379.578910560005 2023-11-15,17:56:16.000,319,11087665,-795,0,1700070975,12961.037956289998,82.77292832999956,54379.58589768 2023-11-15,17:56:17.000,319,11087580,-795,0,1700070976,12960.990802120003,82.70948615999805,54379.662756 2023-11-15,17:56:18.000,319,11087633,-795,0,1700070977,12960.977329499998,82.57555269000295,54379.63480752 2023-11-15,17:56:19.000,319,11087685,-795,0,1700070978,12960.889757470002,82.49096313000337,54379.55096208001 2023-11-15,17:56:20.000,319,11087646,-795,0,1700070979,12960.835866989997,82.3217840100042,54379.509039360004 2023-11-15,17:56:21.000,319,11087641,-795,0,1700070980,12960.761767579992,82.26539097000204,54379.46711664 2023-11-15,17:56:22.000,319,11087629,-795,0,1700070981,12960.768503890002,82.11031011000159,54379.71865296001 2023-11-15,17:56:23.000,319,11087628,-795,0,1700070982,12960.680931859992,82.08211359000416,54379.66974312001 2023-11-15,17:56:24.000,319,11087735,-795,0,1700070983,12960.694404479997,82.04686794000008,54379.64878176001 2023-11-15,17:56:25.000,319,11087624,-795,0,1700070984,12960.640513999992,82.03981881000072,54379.54397496 2023-11-15,17:56:26.000,319,11087650,-795,0,1700070985,12960.640513999992,82.05391706999944,54379.578910560005 2023-11-15,17:56:27.000,319,11087632,-795,0,1700070986,12960.566414590001,82.06801532999816,54379.46711664 2023-11-15,17:56:28.000,319,11087653,-795,0,1700070987,12960.579887209991,82.15965402000438,54379.578910560005 2023-11-15,17:56:29.000,319,11087617,-795,0,1700070988,12960.52599673,82.23719445000461,54379.57192344001 2023-11-15,17:56:30.000,319,11087623,-795,0,1700070989,12960.519260419991,82.28653836000012,54379.33436136001 2023-11-15,17:56:31.000,319,11087622,-795,0,1700070990,12960.492315179996,82.29358748999948,54379.43218104001 2023-11-15,17:56:32.000,319,11087736,-795,0,1700070991,12960.47884255999,82.30063661999884,54379.530000720006 2023-11-15,17:56:33.000,319,11087679,-795,0,1700070992,12960.40474315,82.37112791999971,54379.55096208001 2023-11-15,17:56:34.000,319,11087659,-795,0,1700070993,12960.40474315,82.40637357000378,54379.509039360004 2023-11-15,17:56:35.000,319,11087610,-795,0,1700070994,12960.37779790999,82.43457009000122,54379.35532272001 2023-11-15,17:56:36.000,319,11087719,-795,0,1700070995,12960.35758897999,82.53325790999952,54379.33436136001 2023-11-15,17:56:37.000,319,11087648,-795,0,1700070996,12960.52599673,82.54735616999824,54379.530000720006 2023-11-15,17:56:38.000,319,11087677,-795,0,1700070997,12960.512524109996,82.39227530999779,54379.4182068 2023-11-15,17:56:39.000,319,11087693,-795,0,1700070998,12960.54620566,82.25129271000333,54379.460129520005 2023-11-15,17:56:40.000,319,11087632,-795,0,1700070999,12960.532733039996,82.18080141000246,54379.46711664 2023-11-15,17:56:41.000,319,11087619,-795,0,1700071000,12960.499051489991,82.24424358000397,54379.45314240001 2023-11-15,17:56:42.000,319,11087679,-795,0,1700071001,12960.48557887,82.28653836000012,54379.243528800005 2023-11-15,17:56:43.000,319,11087655,-635,0,1700071002,12960.512524109996,82.3076857499982,54379.31340000001 2023-11-15,17:56:44.000,319,11087653,-795,0,1700071003,12960.532733039996,82.3217840100042,54379.32038712 2023-11-15,17:56:45.000,319,11087620,-795,0,1700071004,12960.539469349991,82.28653836000012,54379.25750304 2023-11-15,17:56:46.000,319,11087635,-795,0,1700071005,12960.613568759996,82.16670315000374,54379.28545152001 2023-11-15,17:56:47.000,319,11087639,-795,0,1700071006,12960.680931859992,82.11735924000095,54379.2784644 2023-11-15,17:56:48.000,319,11087673,-795,0,1700071007,12960.741558649992,82.13850662999903,54379.38327120001 2023-11-15,17:56:49.000,319,11087664,-795,0,1700071008,12960.701140789992,82.00457316000393,54379.36929696 2023-11-15,17:56:50.000,319,11087696,-795,0,1700071009,12960.748294960002,81.91998360000434,54379.292438640005 2023-11-15,17:56:51.000,319,11087652,-795,0,1700071010,12960.680931859992,81.87768882000091,54379.145709120006 2023-11-15,17:56:52.000,319,11087662,-795,0,1700071011,12960.660722929992,81.89178707999963,54379.13173488 2023-11-15,17:56:53.000,319,11087651,-795,0,1700071012,12960.647250310001,81.87063969000155,54379.18763184001 2023-11-15,17:56:54.000,319,11087618,-795,0,1700071013,12960.667459240001,81.79309926000133,54379.2784644 2023-11-15,17:56:55.000,319,11087610,-795,0,1700071014,12960.593359829996,81.70850970000174,54379.30641288001 2023-11-15,17:56:56.000,319,11087619,-795,0,1700071015,12960.586623520001,81.60982188000344,54379.124747760005 2023-11-15,17:56:57.000,319,11087550,-795,0,1700071016,12960.600096139991,81.5675271,54379.243528800005 2023-11-15,17:56:58.000,319,11087707,-795,0,1700071017,12960.586623520001,81.48293754000042,54379.22955456 2023-11-15,17:56:59.000,319,11087573,-795,0,1700071018,12960.573150899996,81.35605320000468,54379.18064472 2023-11-15,17:57:00.000,319,11087703,-795,0,1700071019,12960.593359829996,81.38424972000212,54379.124747760005 2023-11-15,17:57:01.000,319,11087661,-795,0,1700071020,12960.667459240001,81.31375842000125,54379.2085932 2023-11-15,17:57:02.000,319,11087641,-795,0,1700071021,12960.781976509992,81.33490580999933,54379.33436136001 2023-11-15,17:57:03.000,319,11087668,-795,0,1700071022,12960.869548540002,81.27146363999782,54379.37628408 2023-11-15,17:57:04.000,319,11087638,-795,0,1700071023,12960.963856879993,81.30670929000189,54379.38327120001 2023-11-15,17:57:05.000,319,11087702,-795,0,1700071024,12960.970593190003,81.30670929000189,54379.43218104001 2023-11-15,17:57:06.000,319,11087672,-795,0,1700071025,12960.916702709997,81.33490580999933,54379.08981216 2023-11-15,17:57:07.000,319,11087659,-795,0,1700071026,12961.064901529993,81.32785667999997,54379.362309840006 2023-11-15,17:57:08.000,319,11087675,-795,0,1700071027,12961.064901529993,81.38424972000212,54379.32038712 2023-11-15,17:57:09.000,319,11087621,-795,0,1700071028,12961.192891419989,81.29261103000317,54379.49506512 2023-11-15,17:57:10.000,319,11087654,-795,0,1700071029,12961.132264629989,81.23621799000102,54379.42519392 2023-11-15,17:57:11.000,319,11087659,-795,0,1700071030,12961.085110459993,81.123431910004,54379.37628408 2023-11-15,17:57:12.000,319,11087648,-795,0,1700071031,12961.145737249994,81.05294061000313,54379.460129520005 2023-11-15,17:57:13.000,319,11087671,-795,0,1700071032,12961.112055699989,80.96130192000419,54379.54397496 2023-11-15,17:57:14.000,319,11087718,-795,0,1700071033,12961.098583079998,80.89785975000268,54379.32737424 2023-11-15,17:57:15.000,319,11087659,-795,0,1700071034,12961.051428909988,80.85556496999925,54379.292438640005 2023-11-15,17:57:16.000,319,11087656,-795,0,1700071035,12960.957120569998,80.86966322999797,54379.32737424 2023-11-15,17:57:17.000,319,11087700,-795,0,1700071036,12961.017747359998,80.89081062000332,54379.362309840006 2023-11-15,17:57:18.000,319,11087649,-795,0,1700071037,12961.044692599993,80.88376149000396,54379.52301360001 2023-11-15,17:57:19.000,319,11087658,-795,0,1700071038,12961.037956289998,80.86261409999861,54379.49506512 2023-11-15,17:57:20.000,319,11087686,-795,0,1700071039,12960.916702709997,80.82736845000181,54379.4182068 2023-11-15,17:57:21.000,319,11087621,-795,0,1700071040,12960.842603299992,80.86966322999797,54379.32038712 2023-11-15,17:57:22.000,319,11087569,-795,0,1700071041,12960.822394369992,80.83441758000117,54379.30641288001 2023-11-15,17:57:23.000,319,11087662,-795,0,1700071042,12960.788712820002,80.91900714000076,54379.39724544 2023-11-15,17:57:24.000,319,11087676,-795,0,1700071043,12960.714613409997,80.89785975000268,54379.39025832 2023-11-15,17:57:25.000,319,11087639,-795,0,1700071044,12960.593359829996,80.92605627000012,54379.2085932 2023-11-15,17:57:26.000,319,11087663,-795,0,1700071045,12960.566414590001,80.89785975000268,54379.15269624 2023-11-15,17:57:27.000,319,11087658,-795,0,1700071046,12960.627041380001,80.74982802000159,54379.362309840006 2023-11-15,17:57:28.000,319,11087721,-795,0,1700071047,12960.566414590001,80.7639262800003,54379.32038712 2023-11-15,17:57:29.000,319,11087649,-795,0,1700071048,12960.499051489991,80.72163150000415,54379.30641288001 2023-11-15,17:57:30.000,319,11087682,-795,0,1700071049,12960.44516101,80.65114020000328,54379.21558032001 2023-11-15,17:57:31.000,319,11087651,-795,0,1700071050,12960.34411636,80.67228759000136,54379.11776064001 2023-11-15,17:57:32.000,319,11087667,-795,0,1700071051,12960.33738004999,80.67933672000072,54379.08981216 2023-11-15,17:57:33.000,319,11087654,-795,0,1700071052,12960.38453422,80.65818933000264,54379.2085932 2023-11-15,17:57:34.000,319,11087678,-795,0,1700071053,12960.431688389996,80.665238460002,54379.22955456 2023-11-15,17:57:35.000,319,11087628,-795,0,1700071054,12960.42495208,80.67933672000072,54379.2784644 2023-11-15,17:57:36.000,319,11087716,-795,0,1700071055,12960.45863362999,80.79917193000438,54379.2085932 2023-11-15,17:57:37.000,319,11087636,-795,0,1700071056,12960.512524109996,80.84146671000053,54379.145709120006 2023-11-15,17:57:38.000,319,11087655,-795,0,1700071057,12960.539469349991,80.9472036599982,54379.18763184001 2023-11-15,17:57:39.000,319,11087680,-795,0,1700071058,12960.566414590001,81.03179321999778,54379.20160608 2023-11-15,17:57:40.000,319,11087655,-795,0,1700071059,12960.552941969996,81.01769495999906,54379.25750304 2023-11-15,17:57:41.000,319,11087689,-795,0,1700071060,12960.552941969996,81.00359670000034,54379.21558032001 2023-11-15,17:57:42.000,319,11087654,-795,0,1700071061,12960.54620566,81.01769495999906,54379.16667048001 2023-11-15,17:57:43.000,319,11087637,-795,0,1700071062,12960.566414590001,80.93310539999948,54379.31340000001 2023-11-15,17:57:44.000,319,11087680,-795,0,1700071063,12960.52599673,80.85556496999925,54379.25750304 2023-11-15,17:57:45.000,319,11087679,-795,0,1700071064,12960.586623520001,80.7639262800003,54379.29942576 2023-11-15,17:57:46.000,319,11087654,-795,0,1700071065,12960.499051489991,80.72868063000351,54379.194618960006 2023-11-15,17:57:47.000,319,11087668,-795,0,1700071066,12960.431688389996,80.69343497999944,54379.18064472 2023-11-15,17:57:48.000,319,11087669,-795,0,1700071067,12960.37779790999,80.74277889000223,54379.28545152001 2023-11-15,17:57:49.000,319,11087652,-795,0,1700071068,12960.290225879995,80.71458237000479,54379.145709120006 2023-11-15,17:57:50.000,319,11087659,-795,0,1700071069,12960.25654432999,80.75687715000095,54379.09679928001 2023-11-15,17:57:51.000,319,11087651,-795,0,1700071070,12960.25654432999,80.72868063000351,54379.08981216 2023-11-15,17:57:52.000,319,11087688,-795,0,1700071071,12960.3036985,80.64409107000392,54378.97103112001 2023-11-15,17:57:53.000,319,11087635,-795,0,1700071072,12960.371061599995,80.62999280999793,54379.09679928001 2023-11-15,17:57:54.000,319,11087662,-795,0,1700071073,12960.35758897999,80.61589454999921,54379.08282504 2023-11-15,17:57:55.000,319,11087640,-795,0,1700071074,12960.350852669995,80.54540324999834,54379.04788944001 2023-11-15,17:57:56.000,319,11087702,-795,0,1700071075,12960.24307171,80.53835411999898,54378.908147040005 2023-11-15,17:57:57.000,319,11087643,-795,0,1700071076,12960.22286278,80.54540324999834,54378.838275840004 2023-11-15,17:57:58.000,319,11087663,-795,0,1700071077,12960.27675325999,80.5524523799977,54379.0339152 2023-11-15,17:57:59.000,319,11087690,-795,0,1700071078,12960.270016949995,80.6017962900005,54378.97103112001 2023-11-15,17:58:00.000,319,11087660,-795,0,1700071079,12960.128554439994,80.60884541999985,54378.978018240006 2023-11-15,17:58:01.000,319,11087639,-795,0,1700071080,12959.953410379989,80.58769803000177,54378.810327360006 2023-11-15,17:58:02.000,319,11087564,-795,0,1700071081,12959.825420489993,80.57359977000306,54378.84526296 2023-11-15,17:58:03.000,319,11087672,-795,0,1700071082,12959.690694290002,80.6017962900005,54378.838275840004 2023-11-15,17:58:04.000,319,11087632,-795,0,1700071083,12959.616594879997,80.53130498999963,54378.74744328 2023-11-15,17:58:05.000,319,11087697,-795,0,1700071084,12959.421241889992,80.48196108000411,54378.55879104 2023-11-15,17:58:06.000,319,11087626,-795,0,1700071085,12959.414505579996,80.53130498999963,54378.58673952 2023-11-15,17:58:07.000,319,11087698,-795,0,1700071086,12959.28651569,80.53835411999898,54378.621675120005 2023-11-15,17:58:08.000,319,11087612,-795,0,1700071087,12959.414505579996,80.5524523799977,54378.65661072 2023-11-15,17:58:09.000,319,11087617,-795,0,1700071088,12959.380824029991,80.50310847000219,54378.59372664001 2023-11-15,17:58:10.000,319,11087674,-795,0,1700071089,12959.347142480001,80.48196108000411,54378.474945600006 2023-11-15,17:58:11.000,319,11087660,-795,0,1700071090,12959.25957044999,80.4537645599994,54378.42603576001 2023-11-15,17:58:12.000,319,11087636,-795,0,1700071091,12959.21915258999,80.47491195000475,54378.21642216 2023-11-15,17:58:13.000,319,11087631,-795,0,1700071092,12959.24609783,80.46081368999876,54378.32821608001 2023-11-15,17:58:14.000,319,11087667,-795,0,1700071093,12959.320197239991,80.39032238999789,54378.41206152 2023-11-15,17:58:15.000,319,11087620,-795,0,1700071094,12959.192207349995,80.28458544000023,54378.265332 2023-11-15,17:58:16.000,319,11087693,-795,0,1700071095,12959.192207349995,80.1436028399985,54378.30026760001 2023-11-15,17:58:17.000,319,11087604,-795,0,1700071096,12959.15852579999,80.08016067000426,54378.29328048 2023-11-15,17:58:18.000,319,11087641,-795,0,1700071097,12959.091162699995,79.98852197999804,54378.09065400001 2023-11-15,17:58:19.000,319,11087680,-795,0,1700071098,12959.11810793999,80.01671850000275,54378.23039640001 2023-11-15,17:58:20.000,319,11087672,-795,0,1700071099,12959.07769007999,80.0096693700034,54378.11161536001 2023-11-15,17:58:21.000,319,11087681,-795,0,1700071100,12958.94296388,80.03081676000147,54377.999821440004 2023-11-15,17:58:22.000,319,11087673,-795,0,1700071101,12958.97664542999,80.1083571900017,54378.020782800006 2023-11-15,17:58:23.000,319,11087686,-795,0,1700071102,12959.05748114999,80.27753631000087,54378.07667976 2023-11-15,17:58:24.000,319,11087622,-795,0,1700071103,12959.00359067,80.39032238999789,54378.00680856 2023-11-15,17:58:25.000,319,11087594,-795,0,1700071104,12959.07769007999,80.47491195000475,54378.04174416001 2023-11-15,17:58:26.000,319,11087656,-795,0,1700071105,12959.0237996,80.60884541999985,54378.020782800006 2023-11-15,17:58:27.000,319,11087647,-795,0,1700071106,12959.070953769995,80.72163150000415,54378.00680856 2023-11-15,17:58:28.000,319,11087749,-795,0,1700071107,12959.070953769995,80.79212279999774,54378.020782800006 2023-11-15,17:58:29.000,319,11087649,-795,0,1700071108,12959.08442639,80.89785975000268,54377.93693736 2023-11-15,17:58:30.000,319,11087622,-795,0,1700071109,12959.131580559995,80.92605627000012,54378.00680856 2023-11-15,17:58:31.000,319,11087625,-795,0,1700071110,12959.13831686999,80.98949844000163,54377.9858472 2023-11-15,17:58:32.000,319,11087619,-795,0,1700071111,12959.13831686999,81.01769495999906,54377.915976 2023-11-15,17:58:33.000,319,11087613,-795,0,1700071112,12959.192207349995,81.02474408999842,54377.92995024 2023-11-15,17:58:34.000,319,11087631,-795,0,1700071113,12959.15852579999,81.04589148000377,54377.92995024 2023-11-15,17:58:35.000,319,11087668,-795,0,1700071114,12959.111371629995,81.08113713000057,54377.93693736 2023-11-15,17:58:36.000,319,11087652,-795,0,1700071115,12959.10463532,81.05294061000313,54377.804182080006 2023-11-15,17:58:37.000,319,11087704,-795,0,1700071116,12959.050744839995,81.18687407999823,54377.74828512 2023-11-15,17:58:38.000,319,11087612,-795,0,1700071117,12959.192207349995,81.21507060000295,54377.950911600004 2023-11-15,17:58:39.000,319,11087630,-795,0,1700071118,12959.171998419995,81.31375842000125,54377.92296312001 2023-11-15,17:58:40.000,319,11087713,-795,0,1700071119,12959.091162699995,81.32785667999997,54377.84610480001 2023-11-15,17:58:41.000,319,11087561,-795,0,1700071120,12959.01706328999,81.3701514600034,54377.79719496001 2023-11-15,17:58:42.000,319,11087685,-795,0,1700071121,12958.969909119995,81.3701514600034,54377.82514344001 2023-11-15,17:58:43.000,319,11087716,-795,0,1700071122,12958.969909119995,81.45474102000298,54377.89501464001 2023-11-15,17:58:44.000,319,11087686,-795,0,1700071123,12959.05748114999,81.42654449999827,54377.84610480001 2023-11-15,17:58:45.000,319,11087623,-795,0,1700071124,12959.050744839995,81.4335936300049,54377.87405328001 2023-11-15,17:58:46.000,319,11087671,-795,0,1700071125,12959.030535909995,81.3701514600034,54377.832130560004 2023-11-15,17:58:47.000,319,11087657,-795,0,1700071126,12959.030535909995,81.29261103000317,54377.8111692 2023-11-15,17:58:48.000,319,11087627,-795,0,1700071127,12959.04400853,81.36310233000404,54377.86007904 2023-11-15,17:58:49.000,319,11087653,-795,0,1700071128,12959.05748114999,81.3701514600034,54377.84610480001 2023-11-15,17:58:50.000,319,11087612,-795,0,1700071129,12959.08442639,81.42654449999827,54377.81815632 2023-11-15,17:58:51.000,319,11087655,-795,0,1700071130,12959.07769007999,81.37720059000276,54377.734310880005 2023-11-15,17:58:52.000,319,11087623,-795,0,1700071131,12958.97664542999,81.37720059000276,54377.69238816 2023-11-15,17:58:53.000,319,11087693,-795,0,1700071132,12959.030535909995,81.4335936300049,54377.79020784 2023-11-15,17:58:54.000,319,11087612,-795,0,1700071133,12958.929491259994,81.45474102000298,54377.58758136001 2023-11-15,17:58:55.000,319,11087628,-795,0,1700071134,12959.05748114999,81.4688392800017,54377.82514344001 2023-11-15,17:58:56.000,319,11087631,-795,0,1700071135,12959.010326979995,81.53228145000321,54377.62950408001 2023-11-15,17:58:57.000,319,11087588,-795,0,1700071136,12959.04400853,81.5040849299985,54377.76924648 2023-11-15,17:58:58.000,319,11087615,-795,0,1700071137,12959.05748114999,81.51818319000449,54377.83911768 2023-11-15,17:58:59.000,319,11087604,-795,0,1700071138,12959.091162699995,81.55342884000129,54377.832130560004 2023-11-15,17:59:00.000,319,11087629,-795,0,1700071139,12959.14505318,81.54637971000193,54377.84610480001 2023-11-15,17:59:01.000,319,11087661,-795,0,1700071140,12959.19894365999,81.52523232000385,54377.783220720004 2023-11-15,17:59:02.000,319,11087646,-795,0,1700071141,12959.279779379991,81.5675271,54377.853091920006 2023-11-15,17:59:03.000,319,11087609,-795,0,1700071142,12959.353878789996,81.55342884000129,54377.94392448001 2023-11-15,17:59:04.000,319,11087647,-795,0,1700071143,12959.461659749992,81.60982188000344,54377.971872960006 2023-11-15,17:59:05.000,319,11087609,-795,0,1700071144,12959.448187130001,81.62392014000216,54377.94392448001 2023-11-15,17:59:06.000,319,11087664,-795,0,1700071145,12959.441450819992,81.59572362000472,54377.79719496001 2023-11-15,17:59:07.000,319,11087651,-795,0,1700071146,12959.502077609992,81.63096927000151,54377.92995024 2023-11-15,17:59:08.000,319,11087687,-795,0,1700071147,12959.576177019997,81.69441144000302,54377.92995024 2023-11-15,17:59:09.000,319,11087707,-795,0,1700071148,12959.710903220002,81.65211665999959,54378.03475704 2023-11-15,17:59:10.000,319,11087653,-795,0,1700071149,12959.758057389998,81.63096927000151,54377.99283432001 2023-11-15,17:59:11.000,319,11087687,-795,0,1700071150,12959.805211559993,81.58162535999872,54377.971872960006 2023-11-15,17:59:12.000,319,11087616,-795,0,1700071151,12959.872574659988,81.6803131800043,54378.09764112 2023-11-15,17:59:13.000,319,11087635,-795,0,1700071152,12959.980355619999,81.66621491999831,54378.1255896 2023-11-15,17:59:14.000,319,11087653,-795,0,1700071153,12959.973619309989,81.72260796000046,54377.94392448001 2023-11-15,17:59:15.000,319,11087751,-795,0,1700071154,12959.987091929994,81.66621491999831,54377.999821440004 2023-11-15,17:59:16.000,319,11087665,-795,0,1700071155,12959.912992519989,81.68736231000366,54377.86706616 2023-11-15,17:59:17.000,319,11087655,-795,0,1700071156,12959.993828239989,81.65211665999959,54378.11161536001 2023-11-15,17:59:18.000,319,11087675,-795,0,1700071157,12959.973619309989,81.7155588300011,54378.188473680006 2023-11-15,17:59:19.000,319,11087637,-795,0,1700071158,12959.886047279993,81.69441144000302,54378.10462824 2023-11-15,17:59:20.000,319,11087654,-795,0,1700071159,12959.805211559993,81.8635905600022,54378.1954608 2023-11-15,17:59:21.000,319,11087632,-795,0,1700071160,12959.731112150002,81.95522925000114,54378.10462824 2023-11-15,17:59:22.000,319,11087661,-795,0,1700071161,12959.643540119992,81.9622783800005,54377.915976 2023-11-15,17:59:23.000,319,11087632,-795,0,1700071162,12959.630067500002,81.90588533999835,54378.03475704 2023-11-15,17:59:24.000,319,11087701,-795,0,1700071163,12959.710903220002,81.94818012000178,54378.10462824 2023-11-15,17:59:25.000,319,11087743,-795,0,1700071164,12959.751321080003,81.89883620999899,54378.04873128 2023-11-15,17:59:26.000,319,11087697,-795,0,1700071165,12959.710903220002,82.03981881000072,54378.118602480004 2023-11-15,17:59:27.000,319,11087692,-795,0,1700071166,12959.825420489993,81.9270327300037,54378.14655096 2023-11-15,17:59:28.000,319,11087687,-795,0,1700071167,12959.724375839993,82.00457316000393,54378.069692640005 2023-11-15,17:59:29.000,319,11087616,-795,0,1700071168,12959.731112150002,82.06801532999816,54378.06270552001 2023-11-15,17:59:30.000,319,11087705,-795,0,1700071169,12959.717639529998,82.08211359000416,54378.09065400001 2023-11-15,17:59:31.000,319,11087653,-795,0,1700071170,12959.737848459998,82.03276968000137,54377.9858472 2023-11-15,17:59:32.000,319,11087663,-795,0,1700071171,12959.710903220002,81.97637663999922,54377.950911600004 2023-11-15,17:59:33.000,319,11087665,-795,0,1700071172,12959.778266319998,81.94818012000178,54378.09065400001 2023-11-15,17:59:34.000,319,11087599,-795,0,1700071173,12959.791738939988,81.91998360000434,54378.1255896 2023-11-15,17:59:35.000,319,11087627,-795,0,1700071174,12959.818684179998,81.87768882000091,54378.08366688 2023-11-15,17:59:36.000,319,11087703,-795,0,1700071175,12959.825420489993,81.84244317000412,54378.04873128 2023-11-15,17:59:37.000,319,11087597,-795,0,1700071176,12959.872574659988,81.82834490999812,54378.1255896 2023-11-15,17:59:38.000,319,11087653,-795,0,1700071177,12959.805211559993,81.89883620999899,54378.09065400001 2023-11-15,17:59:39.000,319,11087607,-795,0,1700071178,12959.785002629993,81.99047489999793,54378.0557184 2023-11-15,17:59:40.000,319,11087631,-795,0,1700071179,12959.737848459998,82.05391706999944,54377.999821440004 2023-11-15,17:59:41.000,319,11087657,-795,0,1700071180,12959.717639529998,82.08211359000416,54377.9858472 2023-11-15,17:59:42.000,319,11087708,-795,0,1700071181,12959.785002629993,82.08211359000416,54378.139563840006 2023-11-15,17:59:43.000,319,11087672,-795,0,1700071182,12959.825420489993,82.00457316000393,54378.14655096 2023-11-15,17:59:44.000,319,11087636,-795,0,1700071183,12959.704166909993,81.94113099000242,54378.08366688 2023-11-15,17:59:45.000,319,11087641,-795,0,1700071184,12959.650276430002,81.80014839000069,54377.9858472 2023-11-15,17:59:46.000,319,11087699,-795,0,1700071185,12959.677221669997,81.77900100000261,54377.95789872 2023-11-15,17:59:47.000,319,11087625,-795,0,1700071186,12959.744584769993,81.64506753000023,54378.01379568001 2023-11-15,17:59:48.000,319,11087614,-795,0,1700071187,12959.623331189992,81.6803131800043,54377.96488584001 2023-11-15,17:59:49.000,319,11087685,-795,0,1700071188,12959.609858570002,81.6168710100028,54377.93693736 2023-11-15,17:59:50.000,319,11087667,-795,0,1700071189,12959.623331189992,81.58867448999808,54378.04174416001 2023-11-15,17:59:51.000,319,11087670,-795,0,1700071190,12959.596385949997,81.55342884000129,54378.14655096 2023-11-15,17:59:52.000,319,11087645,-795,0,1700071191,12959.454923439996,81.58867448999808,54378.09065400001 2023-11-15,17:59:53.000,319,11087644,-795,0,1700071192,12959.461659749992,81.59572362000472,54377.97886008 2023-11-15,17:59:54.000,319,11087640,-795,0,1700071193,12959.353878789996,81.60277275000408,54377.832130560004 2023-11-15,17:59:55.000,319,11087624,-795,0,1700071194,12959.374087719996,81.59572362000472,54377.82514344001 2023-11-15,17:59:56.000,319,11087558,-795,0,1700071195,12959.353878789996,81.63096927000151,54377.950911600004 2023-11-15,17:59:57.000,319,11087673,-795,0,1700071196,12959.353878789996,81.68736231000366,54377.93693736 2023-11-15,17:59:58.000,319,11087596,-795,0,1700071197,12959.320197239991,81.78605013000197,54377.89501464001 2023-11-15,17:59:59.000,319,11087722,-795,0,1700071198,12959.434714509996,81.77900100000261,54377.94392448001 2023-11-15,18:00:00.000,319,11087714,-795,0,1700071199,12959.441450819992,81.83539404000476,54377.971872960006 2023-11-15,18:00:01.000,319,11087613,-795,0,1700071200,12959.427978200001,81.79309926000133,54377.94392448001 2023-11-15,18:00:02.000,319,11087648,-795,0,1700071201,12959.481868679992,81.77900100000261,54377.88802752 2023-11-15,18:00:03.000,319,11087654,-795,0,1700071202,12959.542495469992,81.72260796000046,54377.86007904 2023-11-15,18:00:04.000,319,11087721,-795,0,1700071203,12959.596385949997,81.67326404999767,54377.97886008 2023-11-15,18:00:05.000,319,11087662,-795,0,1700071204,12959.630067500002,81.65211665999959,54377.902001760005 2023-11-15,18:00:06.000,319,11087617,-795,0,1700071205,12959.623331189992,81.54637971000193,54377.86007904 2023-11-15,18:00:07.000,319,11087663,-795,0,1700071206,12959.596385949997,81.51113405999786,54377.804182080006 2023-11-15,18:00:08.000,319,11087669,-795,0,1700071207,12959.616594879997,81.49703579999914,54377.90898888 2023-11-15,18:00:09.000,319,11087655,-795,0,1700071208,12959.481868679992,81.56047797000065,54377.83911768 2023-11-15,18:00:10.000,319,11087674,-795,0,1700071209,12959.623331189992,81.49703579999914,54377.783220720004 2023-11-15,18:00:11.000,319,11087658,-795,0,1700071210,12959.643540119992,81.3701514600034,54377.72033664 2023-11-15,18:00:12.000,319,11087669,-795,0,1700071211,12959.623331189992,81.33490580999933,54377.70636240001 2023-11-15,18:00:13.000,319,11087615,-795,0,1700071212,12959.697430599997,81.27851277000445,54377.81815632 2023-11-15,18:00:14.000,319,11087627,-795,0,1700071213,12959.764793699993,81.2221197300023,54377.8810404 2023-11-15,18:00:15.000,319,11087672,-795,0,1700071214,12959.764793699993,81.33490580999933,54377.853091920006 2023-11-15,18:00:16.000,319,11087592,-795,0,1700071215,12959.764793699993,81.26441450999846,54377.84610480001 2023-11-15,18:00:17.000,319,11087635,-795,0,1700071216,12959.811947869988,81.33490580999933,54377.86706616 2023-11-15,18:00:18.000,319,11087648,-795,0,1700071217,12959.852365729988,81.29966016000253,54377.87405328001 2023-11-15,18:00:19.000,319,11087645,-795,0,1700071218,12959.899519899998,81.29261103000317,54377.86706616 2023-11-15,18:00:20.000,319,11087692,-795,0,1700071219,12959.919728829998,81.20097234000423,54377.75527224001 2023-11-15,18:00:21.000,319,11087696,-795,0,1700071220,12960.020773479999,81.25031624999974,54377.79020784 2023-11-15,18:00:22.000,319,11087672,-795,0,1700071221,12960.21612646999,81.25031624999974,54377.950911600004 2023-11-15,18:00:23.000,319,11087661,-795,0,1700071222,12960.249808019995,81.26441450999846,54377.97886008 2023-11-15,18:00:24.000,319,11087681,-795,0,1700071223,12960.371061599995,81.17982494999887,54378.00680856 2023-11-15,18:00:25.000,319,11087649,-795,0,1700071224,12960.330643739995,81.16572669000016,54377.90898888 2023-11-15,18:00:26.000,319,11087701,-795,0,1700071225,12960.37779790999,81.09523538999929,54377.93693736 2023-11-15,18:00:27.000,319,11087675,-795,0,1700071226,12960.472106249996,81.123431910004,54378.03475704 2023-11-15,18:00:28.000,319,11087724,-795,0,1700071227,12960.512524109996,81.01769495999906,54378.00680856 2023-11-15,18:00:29.000,319,11087683,-795,0,1700071228,12960.593359829996,81.03179321999778,54378.03475704 2023-11-15,18:00:30.000,319,11087655,-795,0,1700071229,12960.687668170001,80.99654757000098,54378.14655096 2023-11-15,18:00:31.000,319,11087629,-795,0,1700071230,12960.647250310001,81.00359670000034,54378.17449944 2023-11-15,18:00:32.000,319,11087635,-795,0,1700071231,12960.687668170001,81.02474408999842,54378.30026760001 2023-11-15,18:00:33.000,319,11087586,-795,0,1700071232,12960.633777689996,81.08113713000057,54378.25135776 2023-11-15,18:00:34.000,319,11087685,-795,0,1700071233,12960.667459240001,81.07408800000121,54378.1255896 2023-11-15,18:00:35.000,319,11087709,-795,0,1700071234,12960.559678279991,81.0106458299997,54378.00680856 2023-11-15,18:00:36.000,319,11087628,-795,0,1700071235,12960.5057878,81.00359670000034,54377.999821440004 2023-11-15,18:00:37.000,319,11087582,-795,0,1700071236,12960.586623520001,80.94015452999884,54378.14655096 2023-11-15,18:00:38.000,319,11087677,-795,0,1700071237,12960.633777689996,80.89785975000268,54378.13257672001 2023-11-15,18:00:39.000,319,11087712,-795,0,1700071238,12960.667459240001,80.89785975000268,54378.18148656001 2023-11-15,18:00:40.000,319,11087611,-795,0,1700071239,12960.721349719992,80.77802453999902,54378.13257672001 2023-11-15,18:00:41.000,319,11087600,-795,0,1700071240,12960.640513999992,80.7639262800003,54378.167512320004 2023-11-15,18:00:42.000,319,11087641,-795,0,1700071241,12960.600096139991,80.74982802000159,54377.96488584001 2023-11-15,18:00:43.000,319,11087632,-795,0,1700071242,12960.532733039996,80.73572976000287,54378.0557184 2023-11-15,18:00:44.000,319,11087680,-795,0,1700071243,12960.552941969996,80.74982802000159,54378.06270552001 2023-11-15,18:00:45.000,319,11087649,-795,0,1700071244,12960.573150899996,80.77097540999966,54378.11161536001 2023-11-15,18:00:46.000,319,11087685,-795,0,1700071245,12960.606832450001,80.90490888000204,54378.069692640005 2023-11-15,18:00:47.000,319,11087637,-795,0,1700071246,12960.680931859992,80.8767123600046,54378.069692640005 2023-11-15,18:00:48.000,319,11087689,-795,0,1700071247,12960.734822339997,80.83441758000117,54378.22340928 2023-11-15,18:00:49.000,319,11087619,-795,0,1700071248,12960.781976509992,80.89785975000268,54378.13257672001 2023-11-15,18:00:50.000,319,11087687,-795,0,1700071249,12960.815658059997,80.85556496999925,54378.118602480004 2023-11-15,18:00:51.000,319,11087645,-795,0,1700071250,12960.802185439992,80.86261409999861,54377.99283432001 2023-11-15,18:00:52.000,319,11087645,-795,0,1700071251,12960.842603299992,80.85556496999925,54378.03475704 2023-11-15,18:00:53.000,319,11087671,-795,0,1700071252,12960.883021159992,80.82736845000181,54378.20943504001 2023-11-15,18:00:54.000,319,11087632,-795,0,1700071253,12960.923439019993,80.82031932000245,54378.17449944 2023-11-15,18:00:55.000,319,11087653,-795,0,1700071254,12960.808921750002,80.88376149000396,54378.16052520001 2023-11-15,18:00:56.000,319,11087613,-795,0,1700071255,12960.815658059997,80.92605627000012,54378.18148656001 2023-11-15,18:00:57.000,319,11087574,-795,0,1700071256,12960.701140789992,80.9472036599982,54378.020782800006 2023-11-15,18:00:58.000,319,11087634,-795,0,1700071257,12960.741558649992,80.97540018000291,54378.06270552001 2023-11-15,18:00:59.000,319,11087706,-795,0,1700071258,12960.701140789992,81.01769495999906,54378.16052520001 2023-11-15,18:01:00.000,319,11087641,-795,0,1700071259,12960.795449129997,80.96130192000419,54378.00680856 2023-11-15,18:01:01.000,319,11087729,-795,0,1700071260,12960.876284849997,81.08113713000057,54378.02776992 2023-11-15,18:01:02.000,319,11087689,-795,0,1700071261,12961.017747359998,81.10228451999865,54378.139563840006 2023-11-15,18:01:03.000,319,11087550,-795,0,1700071262,12961.091846769988,81.11638278000464,54378.10462824 2023-11-15,18:01:04.000,319,11087687,-795,0,1700071263,12961.219836659999,81.28556190000381,54378.10462824 2023-11-15,18:01:05.000,319,11087603,-795,0,1700071264,12961.226572969994,81.32080755000061,54378.00680856 2023-11-15,18:01:06.000,319,11087654,-795,0,1700071265,12961.35456285999,81.37720059000276,54378.06270552001 2023-11-15,18:01:07.000,319,11087597,-795,0,1700071266,12961.388244409995,81.36310233000404,54378.09764112 2023-11-15,18:01:08.000,319,11087645,-795,0,1700071267,12961.39498071999,81.38424972000212,54378.188473680006 2023-11-15,18:01:09.000,319,11087664,-795,0,1700071268,12961.37477178999,81.34195493999869,54378.22340928 2023-11-15,18:01:10.000,319,11087672,-795,0,1700071269,12961.36129917,81.34900406999805,54378.03475704 2023-11-15,18:01:11.000,319,11087623,-795,0,1700071270,12961.51623429999,81.35605320000468,54378.139563840006 2023-11-15,18:01:12.000,319,11087697,-795,0,1700071271,12961.60380633,81.27146363999782,54378.27231912 2023-11-15,18:01:13.000,319,11087571,-795,0,1700071272,12961.63748787999,81.17982494999887,54378.34219032 2023-11-15,18:01:14.000,319,11087651,-795,0,1700071273,12961.68464205,81.123431910004,54378.25834488001 2023-11-15,18:01:15.000,319,11087660,-795,0,1700071274,12961.72505991,81.09523538999929,54378.286293360004 2023-11-15,18:01:16.000,319,11087681,-795,0,1700071275,12961.66443312,81.13753017000272,54378.17449944 2023-11-15,18:01:17.000,319,11087661,-795,0,1700071276,12961.66443312,81.10228451999865,54378.17449944 2023-11-15,18:01:18.000,319,11087674,-795,0,1700071277,12961.68464205,81.0106458299997,54378.307254720006 2023-11-15,18:01:19.000,319,11087672,-795,0,1700071278,12961.650960499996,80.92605627000012,54378.237383520005 2023-11-15,18:01:20.000,319,11087686,-795,0,1700071279,12961.61727894999,80.96835105000355,54378.27231912 2023-11-15,18:01:21.000,319,11087615,-795,0,1700071280,12961.509497989995,80.84851583999989,54378.16052520001 2023-11-15,18:01:22.000,319,11087682,-795,0,1700071281,12961.48255275,80.80622106000374,54378.118602480004 2023-11-15,18:01:23.000,319,11087668,-795,0,1700071282,12961.50276168,80.80622106000374,54378.1255896 2023-11-15,18:01:24.000,319,11087721,-795,0,1700071283,12961.5835974,80.85556496999925,54378.24437064 2023-11-15,18:01:25.000,319,11087620,-795,0,1700071284,12961.5835974,80.83441758000117,54378.25135776 2023-11-15,18:01:26.000,319,11087677,-795,0,1700071285,12961.56338847,80.7639262800003,54378.167512320004 2023-11-15,18:01:27.000,319,11087656,-795,0,1700071286,12961.59707001999,80.68638585000008,54378.17449944 2023-11-15,18:01:28.000,319,11087594,-795,0,1700071287,12961.66443312,80.65114020000328,54378.27231912 2023-11-15,18:01:29.000,319,11087677,-795,0,1700071288,12961.758741459991,80.59474716000113,54378.22340928 2023-11-15,18:01:30.000,319,11087690,-795,0,1700071289,12961.731796219996,80.54540324999834,54378.15353808 2023-11-15,18:01:31.000,319,11087617,-795,0,1700071290,12961.76547777,80.50310847000219,54378.03475704 2023-11-15,18:01:32.000,319,11087650,-795,0,1700071291,12961.72505991,80.46081368999876,54377.999821440004 2023-11-15,18:01:33.000,319,11087602,-795,0,1700071292,12961.74526884,80.37622412999917,54378.04873128 2023-11-15,18:01:34.000,319,11087680,-795,0,1700071293,12961.74526884,80.4537645599994,54378.11161536001 2023-11-15,18:01:35.000,319,11087642,-795,0,1700071294,12961.731796219996,80.34802761000174,54378.01379568001 2023-11-15,18:01:36.000,319,11087661,-795,0,1700071295,12961.731796219996,80.3550767400011,54377.971872960006 2023-11-15,18:01:37.000,319,11087696,-795,0,1700071296,12961.792423009996,80.27753631000087,54378.01379568001 2023-11-15,18:01:38.000,319,11087678,-795,0,1700071297,12961.839577179991,80.29163456999959,54377.9858472 2023-11-15,18:01:39.000,319,11087662,-795,0,1700071298,12962.075348029997,80.08016067000426,54377.9858472 2023-11-15,18:01:40.000,319,11087676,-795,0,1700071299,12962.034930169997,80.02376763000211,54377.72732376001 2023-11-15,18:01:41.000,319,11087687,-795,0,1700071300,12961.799159319991,80.06606240999827,54377.86706616 2023-11-15,18:01:42.000,319,11087643,-795,0,1700071301,12961.866522420001,80.0096693700034,54377.950911600004 2023-11-15,18:01:43.000,319,11087587,-795,0,1700071302,12961.859786109992,80.01671850000275,54378.020782800006 2023-11-15,18:01:44.000,319,11087580,-795,0,1700071303,12961.933885519997,79.9603254600006,54377.9858472 2023-11-15,18:01:45.000,319,11087671,-795,0,1700071304,12961.927149210002,79.90393241999845,54377.84610480001 2023-11-15,18:01:46.000,319,11087644,-795,0,1700071305,12961.900203969992,79.88278503000038,54377.804182080006 2023-11-15,18:01:47.000,319,11087633,-795,0,1700071306,12961.920412899992,79.80524460000015,54377.81815632 2023-11-15,18:01:48.000,319,11087695,-795,0,1700071307,12961.974303379997,79.86868677000166,54377.971872960006 2023-11-15,18:01:49.000,319,11087655,-795,0,1700071308,12961.947358140002,79.82639198999823,54377.97886008 2023-11-15,18:01:50.000,319,11087687,-795,0,1700071309,12962.001248619992,79.83344112000486,54377.95789872 2023-11-15,18:01:51.000,319,11087630,-795,0,1700071310,12961.974303379997,79.79114634000143,54377.99283432001 2023-11-15,18:01:52.000,319,11087705,-795,0,1700071311,12961.974303379997,79.81934285999887,54377.96488584001 2023-11-15,18:01:53.000,319,11087568,-795,0,1700071312,12962.075348029997,79.748851559998,54378.03475704 2023-11-15,18:01:54.000,319,11087659,-795,0,1700071313,12962.102293269993,79.77704808000271,54378.04873128 2023-11-15,18:01:55.000,319,11087591,-795,0,1700071314,12962.068611720002,79.76999895000336,54377.971872960006 2023-11-15,18:01:56.000,319,11087693,-795,0,1700071315,12962.061875409992,79.66426199999842,54378.00680856 2023-11-15,18:01:57.000,319,11087710,-795,0,1700071316,12962.075348029997,79.55852505000075,54377.94392448001 2023-11-15,18:01:58.000,319,11087598,-795,0,1700071317,12962.230283159988,79.41049331999966,54378.020782800006 2023-11-15,18:01:59.000,319,11087652,-795,0,1700071318,12962.041666479992,79.53737766000268,54378.02776992 2023-11-15,18:02:00.000,319,11087653,-795,0,1700071319,12962.082084339992,79.57262330999947,54378.04873128 2023-11-15,18:02:01.000,319,11087654,-795,0,1700071320,12962.068611720002,79.54442679000203,54377.94392448001 2023-11-15,18:02:02.000,319,11087663,-795,0,1700071321,12962.122502199993,79.46688636000181,54377.915976 2023-11-15,18:02:03.000,319,11087677,-795,0,1700071322,12962.122502199993,79.46688636000181,54377.96488584001 2023-11-15,18:02:04.000,319,11087700,-795,0,1700071323,12962.189865300003,79.45278810000309,54377.999821440004 2023-11-15,18:02:05.000,319,11087584,-795,0,1700071324,12962.075348029997,79.44573897000373,54377.90898888 2023-11-15,18:02:06.000,319,11087684,-795,0,1700071325,12962.223546849993,79.41754244999902,54377.8810404 2023-11-15,18:02:07.000,319,11087652,-795,0,1700071326,12962.338064119998,79.35410028000479,54378.03475704 2023-11-15,18:02:08.000,319,11087634,-795,0,1700071327,12962.499735559999,79.29770724000264,54378.04174416001 2023-11-15,18:02:09.000,319,11087584,-795,0,1700071328,12962.59404389999,79.26951071999792,54377.96488584001 2023-11-15,18:02:10.000,319,11087648,-795,0,1700071329,12962.77592426999,79.19901942000433,54377.86706616 2023-11-15,18:02:11.000,319,11087628,-795,0,1700071330,12962.71529747999,79.20606855000369,54377.566620000005 2023-11-15,18:02:12.000,319,11087630,-795,0,1700071331,12962.78266058,79.18492115999834,54377.64347832 2023-11-15,18:02:13.000,319,11087633,-795,0,1700071332,12962.75571533999,79.29065811000328,54377.84610480001 2023-11-15,18:02:14.000,319,11087659,-795,0,1700071333,12962.870232609996,79.22016681000241,54377.89501464001 2023-11-15,18:02:15.000,319,11087615,-795,0,1700071334,12962.829814749995,79.17082289999962,54377.804182080006 2023-11-15,18:02:16.000,319,11087626,-795,0,1700071335,12962.809605819995,79.06508595000196,54377.82514344001 2023-11-15,18:02:17.000,319,11087566,-795,0,1700071336,12962.789396889995,78.96639813000365,54377.90898888 2023-11-15,18:02:18.000,319,11087681,-795,0,1700071337,12962.71529747999,78.84656292,54377.79020784 2023-11-15,18:02:19.000,319,11087626,-795,0,1700071338,12962.587307589994,78.85361204999936,54377.76225936 2023-11-15,18:02:20.000,319,11087606,-795,0,1700071339,12962.519944489999,78.79016987999785,54377.62251696 2023-11-15,18:02:21.000,319,11087671,-795,0,1700071340,12962.479526629999,78.83246466000128,54377.70636240001 2023-11-15,18:02:22.000,319,11087636,-795,0,1700071341,12962.59404389999,78.83246466000128,54377.804182080006 2023-11-15,18:02:23.000,319,11087641,-795,0,1700071342,12962.58057128,78.76902248999977,54377.77623360001 2023-11-15,18:02:24.000,319,11087598,-795,0,1700071343,12962.58057128,78.86771030999807,54377.77623360001 2023-11-15,18:02:25.000,319,11087633,-795,0,1700071344,12962.51320817999,78.85361204999936,54377.58059424 2023-11-15,18:02:26.000,319,11087567,-795,0,1700071345,12962.587307589994,78.81836640000256,54377.65046544 2023-11-15,18:02:27.000,319,11087613,-795,0,1700071346,12962.61425282999,78.79721901000448,54377.60854272001 2023-11-15,18:02:28.000,319,11087575,-795,0,1700071347,12962.60078021,78.7126294500049,54377.64347832 2023-11-15,18:02:29.000,319,11087617,-795,0,1700071348,12962.51320817999,78.66328554000211,54377.685401040006 2023-11-15,18:02:30.000,319,11087627,-795,0,1700071349,12962.405427219994,78.57869598000252,54377.55963288001 2023-11-15,18:02:31.000,319,11087659,-795,0,1700071350,12962.351536739989,78.46590989999822,54377.615529840004 2023-11-15,18:02:32.000,319,11087651,-795,0,1700071351,12962.338064119998,78.43771338000079,54377.664439680004 2023-11-15,18:02:33.000,319,11087608,-795,0,1700071352,12962.250492089988,78.33197643000312,54377.636491200006 2023-11-15,18:02:34.000,319,11087626,-795,0,1700071353,12962.216810539998,78.2544360000029,54377.54565864 2023-11-15,18:02:35.000,319,11087655,-795,0,1700071354,12962.034930169997,78.24738687000354,54377.36399352 2023-11-15,18:02:36.000,319,11087645,-795,0,1700071355,12961.974303379997,78.3178781700044,54377.31508368 2023-11-15,18:02:37.000,319,11087671,-795,0,1700071356,12961.967567070002,78.38132033999864,54377.37796776 2023-11-15,18:02:38.000,319,11087656,-795,0,1700071357,12962.068611720002,78.42361512000207,54377.496748800004 2023-11-15,18:02:39.000,319,11087610,-795,0,1700071358,12962.055139099997,78.45886076999886,54377.48976168001 2023-11-15,18:02:40.000,319,11087617,-795,0,1700071359,12962.041666479992,78.47295903000486,54377.37098064001 2023-11-15,18:02:41.000,319,11087588,-795,0,1700071360,12961.913676589997,78.57869598000252,54377.217264 2023-11-15,18:02:42.000,319,11087594,-795,0,1700071361,12961.933885519997,78.58574511000188,54377.25219960001 2023-11-15,18:02:43.000,319,11087608,-795,0,1700071362,12961.927149210002,78.55754859000444,54377.25918672 2023-11-15,18:02:44.000,319,11087619,-795,0,1700071363,12961.866522420001,78.44476251000015,54377.18931552 2023-11-15,18:02:45.000,319,11087617,-795,0,1700071364,12961.873258729996,78.39541860000463,54377.16835416 2023-11-15,18:02:46.000,319,11087634,-795,0,1700071365,12961.886731350001,78.38132033999864,54377.12643144001 2023-11-15,18:02:47.000,319,11087611,-795,0,1700071366,12961.994512309997,78.33902556000248,54377.27316096001 2023-11-15,18:02:48.000,319,11087705,-795,0,1700071367,12962.014721239997,78.40951686000335,54377.182328400006 2023-11-15,18:02:49.000,319,11087584,-795,0,1700071368,12962.041666479992,78.34607469000184,54377.17534128001 2023-11-15,18:02:50.000,319,11087677,-795,0,1700071369,12961.974303379997,78.33197643000312,54377.07053448 2023-11-15,18:02:51.000,319,11087644,-795,0,1700071370,12961.873258729996,78.36017295000056,54376.93777920001 2023-11-15,18:02:52.000,319,11087679,-795,0,1700071371,12961.893467659997,78.36017295000056,54376.9727148 2023-11-15,18:02:53.000,319,11087688,-795,0,1700071372,12961.927149210002,78.40246773000399,54377.02162464 2023-11-15,18:02:54.000,319,11087627,-795,0,1700071373,12961.913676589997,78.44476251000015,54376.93079208 2023-11-15,18:02:55.000,319,11087629,-795,0,1700071374,12961.826104560001,78.45886076999886,54376.93777920001 2023-11-15,18:02:56.000,319,11087604,-795,0,1700071375,12961.799159319991,78.46590989999822,54376.9028436 2023-11-15,18:02:57.000,319,11087598,-795,0,1700071376,12961.886731350001,78.43771338000079,54376.90983072 2023-11-15,18:02:58.000,319,11087682,-795,0,1700071377,12961.839577179991,78.40246773000399,54376.798036800006 2023-11-15,18:02:59.000,319,11087690,-795,0,1700071378,12961.819368249991,78.39541860000463,54376.846946640006 2023-11-15,18:03:00.000,319,11087634,-795,0,1700071379,12961.778950389991,78.43066425000143,54376.68624288 2023-11-15,18:03:01.000,319,11087611,-795,0,1700071380,12961.839577179991,78.47295903000486,54376.70021712001 2023-11-15,18:03:02.000,319,11087617,-795,0,1700071381,12961.893467659997,78.50820468000165,54376.81201104 2023-11-15,18:03:03.000,319,11087619,-795,0,1700071382,12962.088820650002,78.42361512000207,54376.86092088 2023-11-15,18:03:04.000,319,11087654,-795,0,1700071383,12962.216810539998,78.45886076999886,54376.846946640006 2023-11-15,18:03:05.000,319,11087621,-795,0,1700071384,12962.270701019988,78.49410642000294,54376.825985280004 2023-11-15,18:03:06.000,319,11087695,-795,0,1700071385,12962.149447440002,78.57164685000316,54376.80502392 2023-11-15,18:03:07.000,319,11087599,-795,0,1700071386,12962.317855189998,78.48705729000358,54376.83995952001 2023-11-15,18:03:08.000,319,11087617,-795,0,1700071387,12962.378481979998,78.43066425000143,54376.86092088 2023-11-15,18:03:09.000,319,11087621,-795,0,1700071388,12962.425636149994,78.388369469998,54376.92380496 2023-11-15,18:03:10.000,319,11087618,-795,0,1700071389,12962.466054009994,78.37427120999928,54376.81899816001 2023-11-15,18:03:11.000,319,11087641,-795,0,1700071390,12962.506471869994,78.36722207999992,54376.79104968001 2023-11-15,18:03:12.000,319,11087650,-795,0,1700071391,12962.405427219994,78.3531238200012,54376.67226864001 2023-11-15,18:03:13.000,319,11087614,-795,0,1700071392,12962.587307589994,78.36017295000056,54376.798036800006 2023-11-15,18:03:14.000,319,11087643,-795,0,1700071393,12962.661407,78.36722207999992,54376.87489512 2023-11-15,18:03:15.000,319,11087653,-795,0,1700071394,12962.748979029995,78.33902556000248,54376.91681784001 2023-11-15,18:03:16.000,319,11087617,-795,0,1700071395,12962.69508854999,78.40246773000399,54376.88188224 2023-11-15,18:03:17.000,319,11087588,-675,0,1700071396,12962.587307589994,78.37427120999928,54376.88188224 2023-11-15,18:03:18.000,319,11087653,-795,0,1700071397,12962.526680799994,78.388369469998,54376.97970192 2023-11-15,18:03:19.000,319,11087660,-795,0,1700071398,12962.607516519995,78.33902556000248,54377.02861176 2023-11-15,18:03:20.000,319,11087639,-795,0,1700071399,12962.51320817999,78.30377990999841,54376.993676160004 2023-11-15,18:03:21.000,319,11087562,-795,0,1700071400,12962.486262939994,78.29673077999905,54376.77008832001 2023-11-15,18:03:22.000,319,11087583,-795,0,1700071401,12962.53341710999,78.28263252000033,54376.8329724 2023-11-15,18:03:23.000,319,11087626,-795,0,1700071402,12962.55362603999,78.24033774000418,54376.91681784001 2023-11-15,18:03:24.000,319,11087634,-795,0,1700071403,12962.587307589994,78.24738687000354,54376.88188224 2023-11-15,18:03:25.000,319,11087623,-795,0,1700071404,12962.63446175999,78.27558339000097,54376.88886936001 2023-11-15,18:03:26.000,319,11087595,-795,0,1700071405,12962.607516519995,78.29673077999905,54376.846946640006 2023-11-15,18:03:27.000,319,11087580,-795,0,1700071406,12962.688352239995,78.32492730000376,54376.846946640006 2023-11-15,18:03:28.000,319,11087646,-795,0,1700071407,12962.728770099995,78.34607469000184,54377.02162464 2023-11-15,18:03:29.000,319,11087684,-795,0,1700071408,12962.829814749995,78.34607469000184,54377.02162464 2023-11-15,18:03:30.000,319,11087648,-795,0,1700071409,12962.80286951,78.32492730000376,54377.02861176 2023-11-15,18:03:31.000,319,11087612,-795,0,1700071410,12962.748979029995,78.33902556000248,54376.88886936001 2023-11-15,18:03:32.000,319,11087587,-795,0,1700071411,12962.748979029995,78.28263252000033,54376.90983072 2023-11-15,18:03:33.000,319,11087623,-795,0,1700071412,12962.688352239995,78.2896816499997,54376.93777920001 2023-11-15,18:03:34.000,319,11087634,-795,0,1700071413,12962.77592426999,78.26148513000226,54377.014637520006 2023-11-15,18:03:35.000,319,11087614,-795,0,1700071414,12962.73550640999,78.27558339000097,54377.00765040001 2023-11-15,18:03:36.000,319,11087658,-795,0,1700071415,12962.67487961999,78.29673077999905,54377.014637520006 2023-11-15,18:03:37.000,319,11087629,-795,0,1700071416,12962.607516519995,78.24033774000418,54376.777075440004 2023-11-15,18:03:38.000,319,11087620,-795,0,1700071417,12962.56036235,78.24033774000418,54376.79104968001 2023-11-15,18:03:39.000,319,11087654,-795,0,1700071418,12962.56036235,78.19099383000139,54376.78406256 2023-11-15,18:03:40.000,319,11087617,-795,0,1700071419,12962.439108769999,78.1416499199986,54376.777075440004 2023-11-15,18:03:41.000,319,11087632,-755,0,1700071420,12962.263964709993,78.1416499199986,54376.71419136 2023-11-15,18:03:42.000,319,11087640,-795,0,1700071421,12962.237019469998,78.16279731000395,54376.70720424 2023-11-15,18:03:43.000,319,11087640,-795,0,1700071422,12962.257228399998,78.20509209000011,54376.9028436 2023-11-15,18:03:44.000,319,11087646,-795,0,1700071423,12962.169656370002,78.26853426000162,54376.9028436 2023-11-15,18:03:45.000,319,11087549,-795,0,1700071424,12962.115765889997,78.33902556000248,54376.846946640006 2023-11-15,18:03:46.000,319,11087689,-795,0,1700071425,12962.061875409992,78.45886076999886,54376.73515272 2023-11-15,18:03:47.000,319,11087611,-795,0,1700071426,12962.102293269993,78.43771338000079,54376.78406256 2023-11-15,18:03:48.000,319,11087598,-795,0,1700071427,12962.088820650002,78.4518116399995,54376.825985280004 2023-11-15,18:03:49.000,319,11087642,-795,0,1700071428,12962.055139099997,78.53640119999909,54376.85393376 2023-11-15,18:03:50.000,319,11087670,-795,0,1700071429,12962.068611720002,78.57164685000316,54376.79104968001 2023-11-15,18:03:51.000,319,11087616,-795,0,1700071430,12962.095556959997,78.55049945999781,54376.75611408 2023-11-15,18:03:52.000,319,11087649,-795,0,1700071431,12962.142711129993,78.55049945999781,54376.83995952001 2023-11-15,18:03:53.000,319,11087629,-795,0,1700071432,12962.243755779993,78.55754859000444,54376.87489512 2023-11-15,18:03:54.000,319,11087659,-795,0,1700071433,12962.257228399998,78.58574511000188,54376.90983072 2023-11-15,18:03:55.000,319,11087648,-795,0,1700071434,12962.263964709993,78.64213815000403,54376.81899816001 2023-11-15,18:03:56.000,319,11087626,-795,0,1700071435,12962.263964709993,78.7126294500049,54376.77008832001 2023-11-15,18:03:57.000,319,11087606,-795,0,1700071436,12962.324591499993,78.68443293000018,54376.777075440004 2023-11-15,18:03:58.000,319,11087654,-795,0,1700071437,12962.391954599989,78.63508902000467,54376.895856480005 2023-11-15,18:03:59.000,319,11087691,-795,0,1700071438,12962.358273049998,78.67033467000147,54376.97970192 2023-11-15,18:04:00.000,319,11087619,-795,0,1700071439,12962.317855189998,78.73377684000297,54376.93079208 2023-11-15,18:04:01.000,319,11087652,-795,0,1700071440,12962.216810539998,78.77607161999913,54376.81899816001 2023-11-15,18:04:02.000,319,11087599,-795,0,1700071441,12962.311118879988,78.86066117999871,54376.8329724 2023-11-15,18:04:03.000,319,11087656,-795,0,1700071442,12962.243755779993,78.97344726000301,54376.9028436 2023-11-15,18:04:04.000,319,11087643,-795,0,1700071443,12962.196601609998,79.08623334000004,54376.85393376 2023-11-15,18:04:05.000,319,11087681,-795,0,1700071444,12962.122502199993,79.07918421000068,54376.83995952001 2023-11-15,18:04:06.000,319,11087593,-795,0,1700071445,12962.055139099997,79.10033159999875,54376.81201104 2023-11-15,18:04:07.000,319,11087671,-795,0,1700071446,12962.088820650002,79.13557725000283,54376.92380496 2023-11-15,18:04:08.000,319,11087649,-795,0,1700071447,12962.115765889997,79.1919702899977,54376.95175344 2023-11-15,18:04:09.000,319,11087637,-795,0,1700071448,12962.109029580002,79.1919702899977,54376.91681784001 2023-11-15,18:04:10.000,319,11087670,-795,0,1700071449,12962.142711129993,79.1567246400009,54376.81899816001 2023-11-15,18:04:11.000,319,11087661,-795,0,1700071450,12962.129238510002,79.1567246400009,54376.69323 2023-11-15,18:04:12.000,319,11087650,-795,0,1700071451,12962.210074230003,79.14967551000154,54376.63733304 2023-11-15,18:04:13.000,319,11087616,-795,0,1700071452,12962.324591499993,79.14967551000154,54376.560474720005 2023-11-15,18:04:14.000,319,11087591,-795,0,1700071453,12962.358273049998,79.14262638000218,54376.72117848001 2023-11-15,18:04:15.000,319,11087612,-795,0,1700071454,12962.607516519995,79.1567246400009,54376.88188224 2023-11-15,18:04:16.000,319,11087607,-795,0,1700071455,12962.728770099995,79.17082289999962,54376.78406256 2023-11-15,18:04:17.000,319,11087602,-795,0,1700071456,12962.661407,79.22721594000177,54376.74213984 2023-11-15,18:04:18.000,319,11087628,-795,0,1700071457,12962.74224272,79.28360898000392,54376.70021712001 2023-11-15,18:04:19.000,319,11087642,-795,0,1700071458,12962.74224272,79.38229680000222,54376.77008832001 2023-11-15,18:04:20.000,319,11087623,-795,0,1700071459,12962.789396889995,79.50918113999796,54376.65130728001 2023-11-15,18:04:21.000,319,11087659,-795,0,1700071460,12962.77592426999,79.65721286999906,54376.658294400004 2023-11-15,18:04:22.000,319,11087678,-795,0,1700071461,12962.89717784999,79.72770416999992,54376.83995952001 2023-11-15,18:04:23.000,319,11087674,-795,0,1700071462,12962.88370523,79.79114634000143,54376.825985280004 2023-11-15,18:04:24.000,319,11087630,-795,0,1700071463,12963.011695119996,79.91803068000445,54376.8329724 2023-11-15,18:04:25.000,319,11087661,-795,0,1700071464,12962.98474988,79.91098154999781,54376.80502392 2023-11-15,18:04:26.000,319,11087608,-795,0,1700071465,12962.951068329996,79.91098154999781,54376.80502392 2023-11-15,18:04:27.000,319,11087640,-795,0,1700071466,12962.88370523,79.88983415999974,54376.8329724 2023-11-15,18:04:28.000,319,11087648,-795,0,1700071467,12962.850023679996,79.90393241999845,54376.74912696001 2023-11-15,18:04:29.000,319,11087640,-795,0,1700071468,12962.910650469996,79.85458851000294,54376.90983072 2023-11-15,18:04:30.000,319,11087656,-795,0,1700071469,12962.96454095,79.83344112000486,54376.81201104 2023-11-15,18:04:31.000,319,11087655,-795,0,1700071470,12962.98474988,79.72065504000057,54376.846946640006 2023-11-15,18:04:32.000,319,11087677,-795,0,1700071471,12963.025167740001,79.66426199999842,54376.965727680006 2023-11-15,18:04:33.000,319,11087644,-795,0,1700071472,12963.092530839996,79.60786896000354,54376.90983072 2023-11-15,18:04:34.000,319,11087640,-795,0,1700071473,12963.126212390001,79.67836026000441,54376.88188224 2023-11-15,18:04:35.000,319,11087659,-795,0,1700071474,12963.314829069997,79.70655678000185,54376.90983072 2023-11-15,18:04:36.000,319,11087650,-795,0,1700071475,12963.227257040002,79.74180242999864,54376.93079208 2023-11-15,18:04:37.000,319,11087635,-795,0,1700071476,12963.328301690002,79.78409721000207,54377.07053448 2023-11-15,18:04:38.000,319,11087613,-795,0,1700071477,12963.341774309993,79.8968832899991,54377.133418560006 2023-11-15,18:04:39.000,319,11087698,-795,0,1700071478,12963.368719550002,79.95327633000124,54377.19630264 2023-11-15,18:04:40.000,319,11087609,-795,0,1700071479,12963.361983239993,80.05196414999955,54377.182328400006 2023-11-15,18:04:41.000,319,11087608,-795,0,1700071480,12963.402401099993,80.08016067000426,54377.182328400006 2023-11-15,18:04:42.000,319,11087666,-795,0,1700071481,12963.355246929998,80.1436028399985,54377.133418560006 2023-11-15,18:04:43.000,319,11087666,-795,0,1700071482,12963.355246929998,80.12245545000042,54377.133418560006 2023-11-15,18:04:44.000,319,11087658,-795,0,1700071483,12963.449555269988,80.15770110000449,54377.24521248 2023-11-15,18:04:45.000,319,11087618,-795,0,1700071484,12963.530390989989,80.18589762000192,54377.280148080004 2023-11-15,18:04:46.000,319,11087641,-795,0,1700071485,12963.557336229998,80.16475023000385,54377.231238240005 2023-11-15,18:04:47.000,319,11087720,-795,0,1700071486,12963.597754089998,80.0731115400049,54377.27316096001 2023-11-15,18:04:48.000,319,11087675,-755,0,1700071487,12963.725743979994,80.08720980000362,54377.41290336 2023-11-15,18:04:49.000,319,11087618,-795,0,1700071488,12963.82005232,79.97442371999932,54377.43386472 2023-11-15,18:04:50.000,319,11087679,-795,0,1700071489,12963.79984339,79.8968832899991,54377.36399352 2023-11-15,18:04:51.000,319,11087680,-795,0,1700071490,12963.786370769994,79.81934285999887,54377.38495488 2023-11-15,18:04:52.000,319,11087634,-795,0,1700071491,12963.806579699994,79.82639198999823,54377.32207080001 2023-11-15,18:04:53.000,319,11087623,-795,0,1700071492,12963.968251139995,79.79114634000143,54377.517710160006 2023-11-15,18:04:54.000,319,11087674,-795,0,1700071493,12964.049086859995,79.79114634000143,54377.51072304001 2023-11-15,18:04:55.000,319,11087639,-795,0,1700071494,12964.197285679991,79.75590069000464,54377.55264576 2023-11-15,18:04:56.000,319,11087648,-795,0,1700071495,12964.1433952,79.762949820004,54377.447838960004 2023-11-15,18:04:57.000,319,11087625,-795,0,1700071496,12964.217494609991,79.67836026000441,54377.48976168001 2023-11-15,18:04:58.000,319,11087620,-795,0,1700071497,12964.237703539991,79.65721286999906,54377.517710160006 2023-11-15,18:04:59.000,319,11087630,-795,0,1700071498,12964.332011879997,79.60081983000418,54377.5316844 2023-11-15,18:05:00.000,319,11087643,-795,0,1700071499,12964.291594019996,79.6149180900029,54377.48277456 2023-11-15,18:05:01.000,319,11087660,-795,0,1700071500,12964.332011879997,79.57967243999883,54377.517710160006 2023-11-15,18:05:02.000,319,11087657,-795,0,1700071501,12964.406111290002,79.50918113999796,54377.636491200006 2023-11-15,18:05:03.000,319,11087635,-795,0,1700071502,12964.426320220002,79.41049331999966,54377.64347832 2023-11-15,18:05:04.000,319,11087633,-795,0,1700071503,12964.345484500001,79.38934593000158,54377.65046544 2023-11-15,18:05:05.000,319,11087644,-795,0,1700071504,12964.298330329992,79.34000201999879,54377.5316844 2023-11-15,18:05:06.000,319,11087651,-795,0,1700071505,12964.278121399992,79.2554124599992,54377.5316844 2023-11-15,18:05:07.000,319,11087663,-795,0,1700071506,12964.271385089996,79.12852812000347,54377.6015556 2023-11-15,18:05:08.000,319,11087665,-795,0,1700071507,12964.244439850001,79.04393856000388,54377.58059424 2023-11-15,18:05:09.000,319,11087654,-795,0,1700071508,12964.177076749991,78.98049639000237,54377.59456848 2023-11-15,18:05:10.000,319,11087649,-795,0,1700071509,12964.156867819991,78.96639813000365,54377.566620000005 2023-11-15,18:05:11.000,319,11087683,-795,0,1700071510,12964.156867819991,78.9452507399983,54377.55963288001 2023-11-15,18:05:12.000,319,11087677,-795,0,1700071511,12964.16360413,79.00164378000045,54377.65046544 2023-11-15,18:05:13.000,319,11087640,-795,0,1700071512,12964.318539259992,78.99459465000109,54377.64347832 2023-11-15,18:05:14.000,319,11087633,-795,0,1700071513,12964.264648780001,78.99459465000109,54377.566620000005 2023-11-15,18:05:15.000,319,11087624,-795,0,1700071514,12964.257912469991,78.9593490000043,54377.496748800004 2023-11-15,18:05:16.000,319,11087671,-795,0,1700071515,12964.210758299996,79.04393856000388,54377.44085184001 2023-11-15,18:05:17.000,319,11087670,-795,0,1700071516,12964.291594019996,79.05098769000324,54377.615529840004 2023-11-15,18:05:18.000,319,11087654,-795,0,1700071517,12964.278121399992,79.12852812000347,54377.76924648 2023-11-15,18:05:19.000,319,11087654,-795,0,1700071518,12964.264648780001,79.16377377000026,54377.741298 2023-11-15,18:05:20.000,319,11087625,-795,0,1700071519,12964.156867819991,79.1919702899977,54377.71334952 2023-11-15,18:05:21.000,319,11087572,-795,0,1700071520,12964.04235055,79.20606855000369,54377.53867152001 2023-11-15,18:05:22.000,319,11087645,-795,0,1700071521,12964.04235055,79.16377377000026,54377.64347832 2023-11-15,18:05:23.000,319,11087664,-795,0,1700071522,12964.02214162,79.14967551000154,54377.615529840004 2023-11-15,18:05:24.000,319,11087675,-795,0,1700071523,12964.03561423999,79.0932824699994,54377.59456848 2023-11-15,18:05:25.000,319,11087659,-795,0,1700071524,12963.9413059,79.10738072999811,54377.44085184001 2023-11-15,18:05:26.000,319,11087650,-795,0,1700071525,12963.91436065999,79.06508595000196,54377.517710160006 2023-11-15,18:05:27.000,319,11087637,-795,0,1700071526,12963.96151483,79.07918421000068,54377.62950408001 2023-11-15,18:05:28.000,319,11087667,-795,0,1700071527,12964.02214162,79.10033159999875,54377.59456848 2023-11-15,18:05:29.000,319,11087647,-795,0,1700071528,12963.988460069995,79.05098769000324,54377.58758136001 2023-11-15,18:05:30.000,319,11087689,-795,0,1700071529,12963.927833279995,78.98754552000173,54377.517710160006 2023-11-15,18:05:31.000,319,11087679,-795,0,1700071530,12963.84026125,78.97344726000301,54377.350019280006 2023-11-15,18:05:32.000,319,11087652,-795,0,1700071531,12963.79984339,78.91705422000086,54377.3570064 2023-11-15,18:05:33.000,319,11087683,-795,0,1700071532,12963.766161839994,78.92410335000022,54377.398929120005 2023-11-15,18:05:34.000,319,11087655,-795,0,1700071533,12963.766161839994,78.84656292,54377.48277456 2023-11-15,18:05:35.000,319,11087672,-795,0,1700071534,12963.698798739999,78.78312074999849,54377.33604504 2023-11-15,18:05:36.000,319,11087652,-795,0,1700071535,12963.638171949999,78.75492423000105,54377.29412232001 2023-11-15,18:05:37.000,319,11087618,-795,0,1700071536,12963.570808849989,78.66328554000211,54377.26617384 2023-11-15,18:05:38.000,319,11087619,-795,0,1700071537,12963.496709439998,78.55754859000444,54377.182328400006 2023-11-15,18:05:39.000,319,11087675,-795,0,1700071538,12963.422610029993,78.43066425000143,54377.133418560006 2023-11-15,18:05:40.000,319,11087648,-795,0,1700071539,12963.314829069997,78.33197643000312,54377.00066328 2023-11-15,18:05:41.000,319,11087653,-795,0,1700071540,12963.254202279997,78.2896816499997,54377.00066328 2023-11-15,18:05:42.000,319,11087660,-795,0,1700071541,12963.247465970002,78.20509209000011,54377.16835416 2023-11-15,18:05:43.000,319,11087651,-795,0,1700071542,12963.166630250002,78.09935514000244,54377.00066328 2023-11-15,18:05:44.000,319,11087635,-795,0,1700071543,12963.159893939992,78.02886384000158,54377.00765040001 2023-11-15,18:05:45.000,319,11087619,-795,0,1700071544,12963.099267149992,77.97247079999943,54376.95874056001 2023-11-15,18:05:46.000,319,11087650,-795,0,1700071545,12963.139685009992,77.90902862999792,54376.93777920001 2023-11-15,18:05:47.000,319,11087612,-795,0,1700071546,12963.112739769997,77.88083211000048,54376.92380496 2023-11-15,18:05:48.000,319,11087676,-795,0,1700071547,12963.085794530001,77.90197949999856,54376.88886936001 2023-11-15,18:05:49.000,319,11087702,-795,0,1700071548,12963.072321909996,77.8949303699992,54376.88188224 2023-11-15,18:05:50.000,319,11087654,-795,0,1700071549,12963.031904049996,77.88788123999984,54376.80502392 2023-11-15,18:05:51.000,319,11087659,-795,0,1700071550,12962.971277259996,77.83853733000433,54376.74912696001 2023-11-15,18:05:52.000,319,11087664,-795,0,1700071551,12963.065585600001,77.81738993999898,54376.8329724 2023-11-15,18:05:53.000,319,11087581,-795,0,1700071552,12963.092530839996,77.81738993999898,54376.71419136 2023-11-15,18:05:54.000,319,11087661,-795,0,1700071553,12963.045376670001,77.74689863999811,54376.74912696001 2023-11-15,18:05:55.000,319,11087658,-795,0,1700071554,12963.052112979996,77.66935820999788,54376.74912696001 2023-11-15,18:05:56.000,319,11087708,-795,0,1700071555,12963.025167740001,77.59886691000429,54376.61637168 2023-11-15,18:05:57.000,319,11087650,-795,0,1700071556,12962.937595709991,77.65525994999916,54376.65130728001 2023-11-15,18:05:58.000,319,11087654,-795,0,1700071557,12963.092530839996,77.60591604000365,54376.77008832001 2023-11-15,18:05:59.000,319,11087694,-795,0,1700071558,12963.126212390001,77.56362126000022,54376.75611408 2023-11-15,18:06:00.000,319,11087659,-795,0,1700071559,12963.106003460001,77.5495230000015,54376.72117848001 2023-11-15,18:06:01.000,319,11087627,-795,0,1700071560,12963.065585600001,77.50722821999807,54376.55348760001 2023-11-15,18:06:02.000,319,11087575,-795,0,1700071561,12963.132948699997,77.47198257000127,54376.54650048 2023-11-15,18:06:03.000,319,11087618,-795,0,1700071562,12963.052112979996,77.43673692000448,54376.609384560004 2023-11-15,18:06:04.000,319,11087665,-795,0,1700071563,12963.112739769997,77.28870519000338,54376.59541032 2023-11-15,18:06:05.000,319,11087646,-795,0,1700071564,12963.099267149992,77.22526302000188,54376.441693680004 2023-11-15,18:06:06.000,319,11087654,-795,0,1700071565,12963.260938589992,77.22526302000188,54376.49759064 2023-11-15,18:06:07.000,319,11087648,-795,0,1700071566,12963.341774309993,77.21116476000316,54376.56746184 2023-11-15,18:06:08.000,319,11087660,-795,0,1700071567,12963.361983239993,77.14772259000165,54376.55348760001 2023-11-15,18:06:09.000,319,11087563,-795,0,1700071568,12963.429346339988,77.16886997999973,54376.49759064 2023-11-15,18:06:10.000,319,11087660,-795,0,1700071569,12963.449555269988,77.10542780999822,54376.46964216 2023-11-15,18:06:11.000,319,11087655,-795,0,1700071570,12963.348510620002,77.0913295499995,54376.3089384 2023-11-15,18:06:12.000,319,11087629,-795,0,1700071571,12963.375455859998,77.08428042000014,54376.33688688001 2023-11-15,18:06:13.000,319,11087615,-795,0,1700071572,12963.489973129988,77.07723129000078,54376.53252624001 2023-11-15,18:06:14.000,319,11087661,-795,0,1700071573,12963.503445749993,76.97854347000248,54376.49759064 2023-11-15,18:06:15.000,319,11087649,-795,0,1700071574,12963.530390989989,76.97854347000248,54376.42073232 2023-11-15,18:06:16.000,319,11087677,-795,0,1700071575,12963.456291579998,76.9926417300012,54376.294964160006 2023-11-15,18:06:17.000,319,11087647,-795,0,1700071576,12963.564072539994,77.02083824999863,54376.54650048 2023-11-15,18:06:18.000,319,11087684,-795,0,1700071577,12963.516918369998,76.96444521000376,54376.42771944 2023-11-15,18:06:19.000,319,11087646,-795,0,1700071578,12963.436082649998,76.92215043000033,54376.41374520001 2023-11-15,18:06:20.000,319,11087638,-795,0,1700071579,12963.409137410003,76.95034694999777,54376.274002800004 2023-11-15,18:06:21.000,319,11087668,-795,0,1700071580,12963.355246929998,76.9573960800044,54376.3089384 2023-11-15,18:06:22.000,319,11087623,-795,0,1700071581,12963.469764199988,76.91510130000097,54376.41374520001 2023-11-15,18:06:23.000,319,11087633,-795,0,1700071582,12963.382192169993,76.82346261000203,54376.462655040006 2023-11-15,18:06:24.000,319,11087655,-795,0,1700071583,12963.415873719998,76.71067652999773,54376.441693680004 2023-11-15,18:06:25.000,319,11087604,-795,0,1700071584,12963.355246929998,76.66133262000221,54376.30195128 2023-11-15,18:06:26.000,319,11087636,-795,0,1700071585,12963.449555269988,76.57674306000263,54376.35086112 2023-11-15,18:06:27.000,319,11087647,-795,0,1700071586,12963.516918369998,76.49215350000304,54376.343874000006 2023-11-15,18:06:28.000,319,11087662,-795,0,1700071587,12963.523654679993,76.4005148100041,54376.35086112 2023-11-15,18:06:29.000,319,11087653,-795,0,1700071588,12963.516918369998,76.3511709000013,54376.25304144 2023-11-15,18:06:30.000,319,11087639,-795,0,1700071589,12963.510182059988,76.33002351000323,54376.11329904 2023-11-15,18:06:31.000,319,11087667,-795,0,1700071590,12963.611226709989,76.23133568999765,54376.38579672001 2023-11-15,18:06:32.000,319,11087664,-795,0,1700071591,12963.597754089998,76.19609004000085,54376.322912640004 2023-11-15,18:06:33.000,319,11087652,-795,0,1700071592,12963.651644569989,76.16789352000342,54376.42073232 2023-11-15,18:06:34.000,319,11087636,-795,0,1700071593,12963.611226709989,76.1396969999987,54376.21111872 2023-11-15,18:06:35.000,319,11087648,-795,0,1700071594,12963.570808849989,76.12559873999999,54376.33688688001 2023-11-15,18:06:36.000,319,11087663,-795,0,1700071595,12963.523654679993,76.1890409100015,54376.19714448001 2023-11-15,18:06:37.000,319,11087660,-795,0,1700071596,12963.463027889993,76.26658134000172,54376.21810584001 2023-11-15,18:06:38.000,319,11087599,-795,0,1700071597,12963.489973129988,76.30182698999852,54376.24605432001 2023-11-15,18:06:39.000,319,11087644,-795,0,1700071598,12963.564072539994,76.33707264000259,54376.39977096 2023-11-15,18:06:40.000,319,11087648,-795,0,1700071599,12963.631435639989,76.40756394000346,54376.462655040006 2023-11-15,18:06:41.000,319,11087614,-795,0,1700071600,12963.597754089998,76.47805524000432,54376.35086112 2023-11-15,18:06:42.000,319,11087631,-795,0,1700071601,12963.604490399994,76.46395697999833,54376.42771944 2023-11-15,18:06:43.000,319,11087607,-795,0,1700071602,12963.510182059988,76.48510437000368,54376.28098992 2023-11-15,18:06:44.000,319,11087625,-795,0,1700071603,12963.436082649998,76.47805524000432,54376.2390672 2023-11-15,18:06:45.000,319,11087695,-795,0,1700071604,12963.442818959993,76.44985871999961,54376.45566792001 2023-11-15,18:06:46.000,319,11087640,-795,0,1700071605,12963.503445749993,76.42166220000217,54376.392783840005 2023-11-15,18:06:47.000,319,11087677,-795,0,1700071606,12963.395664789998,76.4005148100041,54376.343874000006 2023-11-15,18:06:48.000,319,11087675,-795,0,1700071607,12963.328301690002,76.41461307000282,54376.274002800004 2023-11-15,18:06:49.000,319,11087665,-795,0,1700071608,12963.294620139997,76.37231828999938,54376.274002800004 2023-11-15,18:06:50.000,319,11087657,-795,0,1700071609,12963.287883830002,76.28067960000044,54376.23208008 2023-11-15,18:06:51.000,319,11087665,-795,0,1700071610,12963.240729659992,76.29477785999916,54376.225092960005 2023-11-15,18:06:52.000,319,11087646,-795,0,1700071611,12963.220520729992,76.252483080003,54376.26002856 2023-11-15,18:06:53.000,319,11087660,-795,0,1700071612,12963.247465970002,76.17494265000278,54376.26002856 2023-11-15,18:06:54.000,319,11087639,-795,0,1700071613,12963.186839180002,76.1537952600047,54376.0643892 2023-11-15,18:06:55.000,319,11087638,-795,0,1700071614,12963.247465970002,76.0410091800004,54376.14124752 2023-11-15,18:06:56.000,319,11087692,-795,0,1700071615,12963.260938589992,76.01281266000296,54376.23208008 2023-11-15,18:06:57.000,319,11087646,-795,0,1700071616,12963.274411209997,75.92117397000402,54376.21810584001 2023-11-15,18:06:58.000,319,11087666,-795,0,1700071617,12963.186839180002,75.8436335400038,54376.09932480001 2023-11-15,18:06:59.000,319,11087668,-795,0,1700071618,12963.112739769997,75.794289630001,54376.08535056 2023-11-15,18:07:00.000,319,11087635,-795,0,1700071619,12963.119476079992,75.8436335400038,54375.90368544 2023-11-15,18:07:01.000,319,11087635,-795,0,1700071620,12963.092530839996,75.86478093000187,54375.82682712 2023-11-15,18:07:02.000,319,11087681,-795,0,1700071621,12963.146421320002,75.86478093000187,54375.8547756 2023-11-15,18:07:03.000,319,11087654,-795,0,1700071622,12963.254202279997,75.87183006000123,54376.008492240006 2023-11-15,18:07:04.000,319,11087633,-795,0,1700071623,12963.213784419997,75.87887919000059,54375.91067256001 2023-11-15,18:07:05.000,319,11087639,-795,0,1700071624,12963.247465970002,75.87183006000123,54375.90368544 2023-11-15,18:07:06.000,319,11087656,-795,0,1700071625,12963.220520729992,75.90002657999867,54375.74298168001 2023-11-15,18:07:07.000,319,11087633,-795,0,1700071626,12963.274411209997,75.87887919000059,54375.77791728 2023-11-15,18:07:08.000,319,11087648,-795,0,1700071627,12963.233993349997,75.85068267000315,54375.65913624 2023-11-15,18:07:09.000,319,11087693,-795,0,1700071628,12963.308092760002,75.8295352799978,54375.77791728 2023-11-15,18:07:10.000,319,11087624,-795,0,1700071629,12963.220520729992,75.82248614999844,54375.722020320005 2023-11-15,18:07:11.000,319,11087682,-795,0,1700071630,12963.260938589992,75.75199485000485,54375.70105896 2023-11-15,18:07:12.000,319,11087651,-795,0,1700071631,12963.193575489997,75.794289630001,54375.74298168001 2023-11-15,18:07:13.000,319,11087685,-795,0,1700071632,12963.254202279997,75.71674920000078,54375.68708472 2023-11-15,18:07:14.000,319,11087664,-795,0,1700071633,12963.213784419997,75.67445442000462,54375.63817488 2023-11-15,18:07:15.000,319,11087654,-795,0,1700071634,12963.220520729992,75.66035615999863,54375.51240672 2023-11-15,18:07:16.000,319,11087654,-795,0,1700071635,12963.227257040002,75.68855268000334,54375.49144536 2023-11-15,18:07:17.000,319,11087649,-795,0,1700071636,12963.153157629997,75.71674920000078,54375.470484 2023-11-15,18:07:18.000,319,11087638,-795,0,1700071637,12963.335037999997,75.68150355000398,54375.72900744 2023-11-15,18:07:19.000,319,11087692,-795,0,1700071638,12963.287883830002,75.66035615999863,54375.61721352001 2023-11-15,18:07:20.000,319,11087686,-795,0,1700071639,12963.294620139997,75.68150355000398,54375.69407184001 2023-11-15,18:07:21.000,319,11087644,-795,0,1700071640,12963.233993349997,75.7308474599995,54375.56131656 2023-11-15,18:07:22.000,319,11087629,-795,0,1700071641,12963.254202279997,75.71674920000078,54375.5403552 2023-11-15,18:07:23.000,319,11087663,-795,0,1700071642,12963.233993349997,75.73789658999885,54375.5403552 2023-11-15,18:07:24.000,319,11087655,-795,0,1700071643,12963.153157629997,75.75904398000421,54375.42856128001 2023-11-15,18:07:25.000,319,11087625,-795,0,1700071644,12963.146421320002,75.77314224000293,54375.44952264001 2023-11-15,18:07:26.000,319,11087666,-795,0,1700071645,12963.173366559997,75.75199485000485,54375.5403552 2023-11-15,18:07:27.000,319,11087650,-795,0,1700071646,12963.058849289991,75.82248614999844,54375.42157416 2023-11-15,18:07:28.000,319,11087667,-795,0,1700071647,12963.085794530001,75.85068267000315,54375.52638096001 2023-11-15,18:07:29.000,319,11087619,-795,0,1700071648,12963.106003460001,75.794289630001,54375.44952264001 2023-11-15,18:07:30.000,319,11087667,-795,0,1700071649,12963.045376670001,75.77314224000293,54375.470484 2023-11-15,18:07:31.000,319,11087652,-795,0,1700071650,12963.045376670001,75.71674920000078,54375.35869008001 2023-11-15,18:07:32.000,319,11087653,-795,0,1700071651,12963.031904049996,75.66035615999863,54375.30279312 2023-11-15,18:07:33.000,319,11087678,-795,0,1700071652,12963.079058219992,75.60396312000375,54375.44253552 2023-11-15,18:07:34.000,319,11087637,-795,0,1700071653,12963.112739769997,75.55461921000096,54375.505419600006 2023-11-15,18:07:35.000,319,11087654,-795,0,1700071654,12963.180102869992,75.47002965000138,54375.456509760006 2023-11-15,18:07:36.000,319,11087632,-795,0,1700071655,12963.213784419997,75.42068573999859,54375.40759992001 2023-11-15,18:07:37.000,319,11087636,-795,0,1700071656,12963.355246929998,75.4488822600033,54375.46349688 2023-11-15,18:07:38.000,319,11087666,-795,0,1700071657,12963.456291579998,75.43478400000458,54375.42856128001 2023-11-15,18:07:39.000,319,11087667,-795,0,1700071658,12963.516918369998,75.44183313000394,54375.386638560005 2023-11-15,18:07:40.000,319,11087645,-795,0,1700071659,12963.463027889993,75.42068573999859,54375.295806 2023-11-15,18:07:41.000,319,11087611,-795,0,1700071660,12963.409137410003,75.41363660999923,54375.13510224 2023-11-15,18:07:42.000,319,11087623,-795,0,1700071661,12963.368719550002,75.336096179999,54375.121128000006 2023-11-15,18:07:43.000,319,11087660,-795,0,1700071662,12963.503445749993,75.27265401000477,54375.3656772 2023-11-15,18:07:44.000,319,11087630,-795,0,1700071663,12963.530390989989,75.25855574999878,54375.3656772 2023-11-15,18:07:45.000,319,11087611,-795,0,1700071664,12963.530390989989,75.26560487999814,54375.39362568 2023-11-15,18:07:46.000,319,11087645,-795,0,1700071665,12963.402401099993,75.24445749000006,54375.23292192 2023-11-15,18:07:47.000,319,11087634,-795,0,1700071666,12963.483236819993,75.20921184000326,54375.28183176001 2023-11-15,18:07:48.000,319,11087644,-795,0,1700071667,12963.456291579998,75.22331010000198,54375.316767360004 2023-11-15,18:07:49.000,319,11087662,-795,0,1700071668,12963.469764199988,75.19511358000454,54375.386638560005 2023-11-15,18:07:50.000,319,11087606,-795,0,1700071669,12963.422610029993,75.13167141000304,54375.28183176001 2023-11-15,18:07:51.000,319,11087669,-795,0,1700071670,12963.422610029993,75.08232750000025,54375.24689616 2023-11-15,18:07:52.000,319,11087649,-795,0,1700071671,12963.368719550002,75.13167141000304,54375.386638560005 2023-11-15,18:07:53.000,319,11087597,-795,0,1700071672,12963.328301690002,75.13167141000304,54375.33074160001 2023-11-15,18:07:54.000,319,11087647,-795,0,1700071673,12963.294620139997,75.07527837000089,54375.32375448 2023-11-15,18:07:55.000,319,11087623,-795,0,1700071674,12963.227257040002,75.04003272000409,54375.28183176001 2023-11-15,18:07:56.000,319,11087653,-795,0,1700071675,12963.112739769997,75.04003272000409,54375.18401208 2023-11-15,18:07:57.000,319,11087676,-795,0,1700071676,12963.092530839996,75.04708185000345,54375.13510224 2023-11-15,18:07:58.000,319,11087655,-795,0,1700071677,12963.126212390001,74.98363968000194,54375.23292192 2023-11-15,18:07:59.000,319,11087636,-795,0,1700071678,12963.139685009992,75.00478707000002,54375.25388328 2023-11-15,18:08:00.000,319,11087677,-795,0,1700071679,12963.132948699997,74.9906888100013,54375.32375448 2023-11-15,18:08:01.000,319,11087657,-795,0,1700071680,12963.139685009992,74.9906888100013,54375.21196056001 2023-11-15,18:08:02.000,319,11087572,-795,0,1700071681,12963.193575489997,75.01183619999938,54375.2259348 2023-11-15,18:08:03.000,319,11087589,-795,0,1700071682,12963.207048110002,74.9906888100013,54375.19798632 2023-11-15,18:08:04.000,319,11087668,-795,0,1700071683,12963.294620139997,75.00478707000002,54375.316767360004 2023-11-15,18:08:05.000,319,11087655,-795,0,1700071684,12963.355246929998,74.97659055000258,54375.316767360004 2023-11-15,18:08:06.000,319,11087691,-795,0,1700071685,12963.395664789998,74.93429576999915,54375.295806 2023-11-15,18:08:07.000,319,11087646,-795,0,1700071686,12963.442818959993,74.86380446999829,54375.295806 2023-11-15,18:08:08.000,319,11087662,-795,0,1700071687,12963.483236819993,74.76511664999998,54375.42157416 2023-11-15,18:08:09.000,319,11087650,-795,0,1700071688,12963.570808849989,74.76511664999998,54375.33074160001 2023-11-15,18:08:10.000,319,11087654,-795,0,1700071689,12963.685326119994,74.69462534999911,54375.37965144001 2023-11-15,18:08:11.000,319,11087658,-795,0,1700071690,12963.719007669999,74.6805270900004,54375.25388328 2023-11-15,18:08:12.000,319,11087643,-795,0,1700071691,12963.725743979994,74.65937970000232,54375.295806 2023-11-15,18:08:13.000,319,11087575,-795,0,1700071692,12963.75268921999,74.6452814400036,54375.37965144001 2023-11-15,18:08:14.000,319,11087675,-795,0,1700071693,12963.77963446,74.56069188000401,54375.456509760006 2023-11-15,18:08:15.000,319,11087646,-795,0,1700071694,12963.685326119994,74.55364275000466,54375.4006128 2023-11-15,18:08:16.000,319,11087699,-795,0,1700071695,12963.71227135999,74.50429884000187,54375.40759992001 2023-11-15,18:08:17.000,319,11087648,-795,0,1700071696,12963.705535049994,74.46200405999843,54375.44253552 2023-11-15,18:08:18.000,319,11087675,-795,0,1700071697,12963.570808849989,74.3985618900042,54375.17702496 2023-11-15,18:08:19.000,319,11087632,-795,0,1700071698,12963.543863609993,74.37036536999949,54375.39362568 2023-11-15,18:08:20.000,319,11087646,-795,0,1700071699,12963.469764199988,74.31397233000462,54375.288818880006 2023-11-15,18:08:21.000,319,11087689,-795,0,1700071700,12963.395664789998,74.32102146000398,54375.21196056001 2023-11-15,18:08:22.000,319,11087672,-795,0,1700071701,12963.422610029993,74.23643190000439,54375.27484464 2023-11-15,18:08:23.000,319,11087663,-795,0,1700071702,12963.402401099993,74.19413712000096,54375.30279312 2023-11-15,18:08:24.000,319,11087616,-795,0,1700071703,12963.355246929998,74.1518423400048,54375.27484464 2023-11-15,18:08:25.000,319,11087604,-795,0,1700071704,12963.341774309993,74.1518423400048,54375.2259348 2023-11-15,18:08:26.000,319,11087663,-795,0,1700071705,12963.220520729992,74.12364582000009,54375.07920528 2023-11-15,18:08:27.000,319,11087565,-795,0,1700071706,12963.200311799992,74.06725277999794,54375.07920528 2023-11-15,18:08:28.000,319,11087663,-795,0,1700071707,12963.213784419997,74.00381061000371,54375.0861924 2023-11-15,18:08:29.000,319,11087621,-755,0,1700071708,12963.200311799992,74.02495800000179,54375.12811512 2023-11-15,18:08:30.000,319,11087637,-795,0,1700071709,12963.139685009992,73.96856495999964,54375.06523104 2023-11-15,18:08:31.000,319,11087682,-795,0,1700071710,12963.079058219992,74.00381061000371,54374.98837272 2023-11-15,18:08:32.000,319,11087685,-795,0,1700071711,12963.072321909996,74.06725277999794,54375.100166640004 2023-11-15,18:08:33.000,319,11087600,-795,0,1700071712,12963.045376670001,74.11659669000073,54375.002346960006 2023-11-15,18:08:34.000,319,11087659,-795,0,1700071713,12962.991486189996,74.13069494999945,54374.953437120006 2023-11-15,18:08:35.000,319,11087648,-795,0,1700071714,12962.88370523,74.10249843000202,54374.82068184 2023-11-15,18:08:36.000,319,11087649,-795,0,1700071715,12962.81634212999,74.08135104000394,54374.74382352 2023-11-15,18:08:37.000,319,11087646,-795,0,1700071716,12962.75571533999,74.11659669000073,54374.82068184 2023-11-15,18:08:38.000,319,11087644,-795,0,1700071717,12962.69508854999,74.08135104000394,54374.813694720004 2023-11-15,18:08:39.000,319,11087623,-795,0,1700071718,12962.69508854999,74.14479320999817,54374.7019008 2023-11-15,18:08:40.000,319,11087660,-795,0,1700071719,12962.668143309995,74.10954756000137,54374.75081064 2023-11-15,18:08:41.000,319,11087617,-795,0,1700071720,12962.58057128,74.09544930000266,54374.65299096 2023-11-15,18:08:42.000,319,11087609,-795,0,1700071721,12962.61425282999,74.0884001700033,54374.69491368 2023-11-15,18:08:43.000,319,11087672,-795,0,1700071722,12962.587307589994,74.05315451999923,54374.65997808001 2023-11-15,18:08:44.000,319,11087680,-795,0,1700071723,12962.54015342,74.04610538999987,54374.597094000004 2023-11-15,18:08:45.000,319,11087646,-795,0,1700071724,12962.459317699999,74.06725277999794,54374.49228720001 2023-11-15,18:08:46.000,319,11087687,-795,0,1700071725,12962.425636149994,74.0390562600005,54374.4573516 2023-11-15,18:08:47.000,319,11087662,-795,0,1700071726,12962.51320817999,74.03200713000115,54374.53420992 2023-11-15,18:08:48.000,319,11087674,-795,0,1700071727,12962.425636149994,74.02495800000179,54374.4573516 2023-11-15,18:08:49.000,319,11087608,-795,0,1700071728,12962.378481979998,74.08135104000394,54374.42241600001 2023-11-15,18:08:50.000,319,11087668,-795,0,1700071729,12962.365009359994,74.11659669000073,54374.26869936 2023-11-15,18:08:51.000,319,11087639,-795,0,1700071730,12962.371745669989,74.20118625000032,54374.310622080004 2023-11-15,18:08:52.000,319,11087674,-795,0,1700071731,12962.331327809989,74.19413712000096,54374.07306 2023-11-15,18:08:53.000,319,11087648,-795,0,1700071732,12962.230283159988,74.17298973000288,54374.01017592 2023-11-15,18:08:54.000,319,11087655,-795,0,1700071733,12962.290909949988,74.17298973000288,54374.163892560005 2023-11-15,18:08:55.000,319,11087675,-795,0,1700071734,12962.257228399998,74.2223336399984,54374.13594408001 2023-11-15,18:08:56.000,319,11087654,-795,0,1700071735,12962.263964709993,74.3351197200027,54374.142931200004 2023-11-15,18:08:57.000,319,11087596,-795,0,1700071736,12962.156183749998,74.37741449999885,54373.94030472001 2023-11-15,18:08:58.000,319,11087590,-795,0,1700071737,12962.162920059993,74.42675841000164,54374.03113728 2023-11-15,18:08:59.000,319,11087683,-795,0,1700071738,12962.095556959997,74.41970928000228,54373.975240320004 2023-11-15,18:09:00.000,319,11087625,-795,0,1700071739,12962.014721239997,74.42675841000164,54373.91235624 2023-11-15,18:09:01.000,319,11087692,-795,0,1700071740,12961.954094449997,74.42675841000164,54373.877420640005 2023-11-15,18:09:02.000,319,11087645,-795,0,1700071741,12961.987776000002,74.40561102000356,54373.89139488 2023-11-15,18:09:03.000,319,11087683,-795,0,1700071742,12961.987776000002,74.433807540001,54373.96825320001 2023-11-15,18:09:04.000,319,11087619,-795,0,1700071743,12962.001248619992,74.433807540001,54373.91934336001 2023-11-15,18:09:05.000,319,11087625,-795,0,1700071744,12961.913676589997,74.41970928000228,54373.94030472001 2023-11-15,18:09:06.000,319,11087632,-795,0,1700071745,12961.846313490001,74.37741449999885,54373.611910080006 2023-11-15,18:09:07.000,319,11087612,-795,0,1700071746,12961.866522420001,74.36331624000013,54373.66780704 2023-11-15,18:09:08.000,319,11087698,-795,0,1700071747,12961.812631939996,74.34921798000141,54373.70274264001 2023-11-15,18:09:09.000,319,11087707,-795,0,1700071748,12961.866522420001,74.3351197200027,54373.723703999996 2023-11-15,18:09:10.000,319,11087639,-795,0,1700071749,12961.853049799996,74.30692319999798,54373.66780704 2023-11-15,18:09:11.000,319,11087638,-795,0,1700071750,12961.846313490001,74.32102146000398,54373.60492296001 2023-11-15,18:09:12.000,319,11087673,-795,0,1700071751,12961.839577179991,74.34216885000205,54373.60492296001 2023-11-15,18:09:13.000,319,11087595,-795,0,1700071752,12961.866522420001,74.32807059000334,54373.63287144001 2023-11-15,18:09:14.000,319,11087662,-795,0,1700071753,12961.853049799996,74.30692319999798,54373.53505176001 2023-11-15,18:09:15.000,319,11087659,-795,0,1700071754,12961.72505991,74.32102146000398,54373.43723208001 2023-11-15,18:09:16.000,319,11087640,-795,0,1700071755,12961.738532529991,74.26462842000183,54373.388322239996 2023-11-15,18:09:17.000,319,11087666,-795,0,1700071756,12961.752005149996,74.30692319999798,54373.39530936001 2023-11-15,18:09:18.000,319,11087667,-795,0,1700071757,12961.879995039992,74.27872668000055,54373.51409040001 2023-11-15,18:09:19.000,319,11087660,-795,0,1700071758,12961.839577179991,74.2857758099999,54373.31146392 2023-11-15,18:09:20.000,319,11087647,-795,0,1700071759,12961.981039689992,74.3985618900042,54373.45120632 2023-11-15,18:09:21.000,319,11087630,-795,0,1700071760,12961.994512309997,74.41970928000228,54373.33242528 2023-11-15,18:09:22.000,319,11087561,-795,0,1700071761,12962.034930169997,74.51839710000058,54373.388322239996 2023-11-15,18:09:23.000,319,11087646,-795,0,1700071762,12961.947358140002,74.53954448999866,54373.4092836 2023-11-15,18:09:24.000,319,11087679,-795,0,1700071763,12961.873258729996,74.52544622999994,54373.19967000001 2023-11-15,18:09:25.000,319,11087660,-795,0,1700071764,12961.913676589997,74.6805270900004,54373.31845104001 2023-11-15,18:09:26.000,319,11087650,-795,0,1700071765,12961.940621829992,74.70167447999847,54373.31845104001 2023-11-15,18:09:27.000,319,11087627,-795,0,1700071766,12961.974303379997,74.72987100000319,54373.38133512 2023-11-15,18:09:28.000,319,11087657,-795,0,1700071767,12961.933885519997,74.66642883000168,54373.35338664 2023-11-15,18:09:29.000,319,11087602,-795,0,1700071768,12961.853049799996,74.72987100000319,54373.3394124 2023-11-15,18:09:30.000,319,11087697,-795,0,1700071769,12961.920412899992,74.68757621999976,54373.29748968001 2023-11-15,18:09:31.000,319,11087659,-795,0,1700071770,12961.859786109992,74.75101839000126,54373.12281168 2023-11-15,18:09:32.000,319,11087669,-795,0,1700071771,12961.832840869996,74.75101839000126,54373.13678592 2023-11-15,18:09:33.000,319,11087663,-795,0,1700071772,12961.906940280001,74.76511664999998,54373.26255408 2023-11-15,18:09:34.000,319,11087653,-795,0,1700071773,12961.981039689992,74.73692013000255,54373.29748968001 2023-11-15,18:09:35.000,319,11087701,-795,0,1700071774,12961.947358140002,74.80741143000341,54373.220631359996 2023-11-15,18:09:36.000,319,11087665,-795,0,1700071775,12961.933885519997,74.80036230000405,54373.12979880001 2023-11-15,18:09:37.000,319,11087652,-795,0,1700071776,12961.987776000002,74.82855882000149,54373.24857984001 2023-11-15,18:09:38.000,319,11087648,-795,0,1700071777,12961.981039689992,74.84970620999957,54373.14377304 2023-11-15,18:09:39.000,319,11087670,-795,0,1700071778,12962.007984930002,74.87085359999764,54373.10185032001 2023-11-15,18:09:40.000,319,11087634,-795,0,1700071779,12961.947358140002,74.85675533999893,54373.00403064 2023-11-15,18:09:41.000,319,11087676,-795,0,1700071780,12961.974303379997,74.88495186000364,54373.00403064 2023-11-15,18:09:42.000,319,11087685,-795,0,1700071781,12962.061875409992,74.90609925000172,54373.05992760001 2023-11-15,18:09:43.000,319,11087662,-795,0,1700071782,12962.102293269993,74.97659055000258,54373.17172152 2023-11-15,18:09:44.000,319,11087695,-795,0,1700071783,12962.061875409992,74.98363968000194,54373.11582456 2023-11-15,18:09:45.000,319,11087627,-795,0,1700071784,12962.034930169997,75.05413098000281,54373.11582456 2023-11-15,18:09:46.000,319,11087634,-795,0,1700071785,12961.987776000002,75.10347488999832,54372.86428824001 2023-11-15,18:09:47.000,319,11087619,-795,0,1700071786,12961.981039689992,75.13167141000304,54372.94813368 2023-11-15,18:09:48.000,319,11087613,-795,0,1700071787,12962.088820650002,75.11757315000432,54373.038966240005 2023-11-15,18:09:49.000,319,11087655,-795,0,1700071788,12962.061875409992,75.12462228000368,54373.07390184 2023-11-15,18:09:50.000,319,11087638,-795,0,1700071789,12961.974303379997,75.09642575999897,54372.97608216 2023-11-15,18:09:51.000,319,11087653,-795,0,1700071790,12961.967567070002,75.11757315000432,54372.9551208 2023-11-15,18:09:52.000,319,11087648,-795,0,1700071791,12962.014721239997,75.09642575999897,54372.99704352 2023-11-15,18:09:53.000,319,11087582,-795,0,1700071792,12962.007984930002,75.13167141000304,54373.038966240005 2023-11-15,18:09:54.000,319,11087631,-795,0,1700071793,12961.981039689992,75.11757315000432,54372.920185200004 2023-11-15,18:09:55.000,319,11087652,-795,0,1700071794,12961.987776000002,75.09642575999897,54372.871275360005 2023-11-15,18:09:56.000,319,11087661,-795,0,1700071795,12961.981039689992,75.09642575999897,54372.82935264 2023-11-15,18:09:57.000,319,11087651,-795,0,1700071796,12961.960830759992,75.03298359000473,54372.96210792001 2023-11-15,18:09:58.000,319,11087696,-795,0,1700071797,12962.001248619992,75.01183619999938,54372.96210792001 2023-11-15,18:09:59.000,319,11087642,-795,0,1700071798,12962.007984930002,74.98363968000194,54372.99704352 2023-11-15,18:10:00.000,319,11087651,-795,0,1700071799,12961.974303379997,74.96249229000387,54372.98306928001 2023-11-15,18:10:01.000,319,11087592,-795,0,1700071800,12961.893467659997,74.93429576999915,54372.81537840001 2023-11-15,18:10:02.000,319,11087577,-795,0,1700071801,12961.933885519997,74.94134489999851,54372.84332688001 2023-11-15,18:10:03.000,319,11087655,-795,0,1700071802,12961.987776000002,74.96954142000322,54372.90621096 2023-11-15,18:10:04.000,319,11087670,-795,0,1700071803,12962.028193860002,74.98363968000194,54372.920185200004 2023-11-15,18:10:05.000,319,11087684,-795,0,1700071804,12961.994512309997,75.01183619999938,54372.80839128 2023-11-15,18:10:06.000,319,11087668,-795,0,1700071805,12962.068611720002,75.05413098000281,54372.75948144 2023-11-15,18:10:07.000,319,11087634,-795,0,1700071806,12962.129238510002,75.08232750000025,54372.89223672001 2023-11-15,18:10:08.000,319,11087663,-795,0,1700071807,12962.115765889997,75.12462228000368,54372.84332688001 2023-11-15,18:10:09.000,319,11087626,-795,0,1700071808,12962.034930169997,75.19511358000454,54372.773455680006 2023-11-15,18:10:10.000,319,11087671,-795,0,1700071809,12962.048402790002,75.20921184000326,54372.75948144 2023-11-15,18:10:11.000,319,11087526,-795,0,1700071810,12961.906940280001,75.25150661999942,54372.64768752001 2023-11-15,18:10:12.000,319,11087668,-795,0,1700071811,12961.927149210002,75.26560487999814,54372.703584480005 2023-11-15,18:10:13.000,319,11087659,-795,0,1700071812,12961.927149210002,75.30085053000221,54372.78742992 2023-11-15,18:10:14.000,319,11087668,-795,0,1700071813,12961.947358140002,75.29380140000285,54372.82935264 2023-11-15,18:10:15.000,319,11087642,-795,0,1700071814,12961.879995039992,75.35019443999772,54372.773455680006 2023-11-15,18:10:16.000,319,11087664,-795,0,1700071815,12961.866522420001,75.41363660999923,54372.75948144 2023-11-15,18:10:17.000,319,11087665,-795,0,1700071816,12961.873258729996,75.4841279100001,54372.74550720001 2023-11-15,18:10:18.000,319,11087671,-795,0,1700071817,12961.853049799996,75.49822616999882,54372.69659736001 2023-11-15,18:10:19.000,319,11087664,-795,0,1700071818,12961.792423009996,75.49117703999946,54372.66166176 2023-11-15,18:10:20.000,319,11087645,-795,0,1700071819,12961.691378359996,75.49822616999882,54372.605764800006 2023-11-15,18:10:21.000,319,11087678,-795,0,1700071820,12961.74526884,75.49117703999946,54372.52191936 2023-11-15,18:10:22.000,319,11087617,-795,0,1700071821,12961.819368249991,75.51232443000481,54372.66864888 2023-11-15,18:10:23.000,319,11087705,-795,0,1700071822,12961.873258729996,75.54052095000225,54372.68961024 2023-11-15,18:10:24.000,319,11087645,-795,0,1700071823,12961.886731350001,75.5828157299984,54372.61275192 2023-11-15,18:10:25.000,319,11087642,-795,0,1700071824,12961.906940280001,75.61806138000247,54372.49397088 2023-11-15,18:10:26.000,319,11087629,-795,0,1700071825,12961.967567070002,75.61101225000311,54372.50794512001 2023-11-15,18:10:27.000,319,11087644,-795,0,1700071826,12961.954094449997,75.58986485999776,54372.54288072 2023-11-15,18:10:28.000,319,11087643,-795,0,1700071827,12961.967567070002,75.63215964000119,54372.549867839996 2023-11-15,18:10:29.000,319,11087651,-795,0,1700071828,12961.974303379997,75.63215964000119,54372.59877768001 2023-11-15,18:10:30.000,319,11087694,-795,0,1700071829,12961.940621829992,75.63920877000055,54372.4660224 2023-11-15,18:10:31.000,319,11087659,-795,0,1700071830,12961.886731350001,75.58986485999776,54372.54288072 2023-11-15,18:10:32.000,319,11087626,-795,0,1700071831,12961.974303379997,75.61806138000247,54372.55685496001 2023-11-15,18:10:33.000,319,11087633,-795,0,1700071832,12961.960830759992,75.64625789999991,54372.59877768001 2023-11-15,18:10:34.000,319,11087680,-795,0,1700071833,12962.001248619992,75.72379833000014,54372.549867839996 2023-11-15,18:10:35.000,319,11087679,-795,0,1700071834,12962.041666479992,75.72379833000014,54372.417112560004 2023-11-15,18:10:36.000,319,11087659,-795,0,1700071835,12962.088820650002,75.76609311000357,54372.42409968 2023-11-15,18:10:37.000,319,11087642,-795,0,1700071836,12962.142711129993,75.77314224000293,54372.3961512 2023-11-15,18:10:38.000,319,11087677,-795,0,1700071837,12962.149447440002,75.77314224000293,54372.43108680001 2023-11-15,18:10:39.000,319,11087685,-795,0,1700071838,12962.243755779993,75.77314224000293,54372.64768752001 2023-11-15,18:10:40.000,319,11087673,-795,0,1700071839,12962.277437329998,75.794289630001,54372.67563600001 2023-11-15,18:10:41.000,319,11087643,-795,0,1700071840,12962.243755779993,75.81543701999908,54372.535893600005 2023-11-15,18:10:42.000,319,11087673,-795,0,1700071841,12962.311118879988,75.80838788999972,54372.54288072 2023-11-15,18:10:43.000,319,11087649,-795,0,1700071842,12962.365009359994,75.85068267000315,54372.68262312 2023-11-15,18:10:44.000,319,11087677,-795,0,1700071843,12962.425636149994,75.92117397000402,54372.73153296 2023-11-15,18:10:45.000,319,11087676,-795,0,1700071844,12962.439108769999,75.89297744999931,54372.6407004 2023-11-15,18:10:46.000,319,11087669,-795,0,1700071845,12962.506471869994,75.90002657999867,54372.68961024 2023-11-15,18:10:47.000,319,11087673,-795,0,1700071846,12962.567098659994,75.9423213600021,54372.85730112 2023-11-15,18:10:48.000,319,11087648,-795,0,1700071847,12962.55362603999,75.99166527000489,54372.84332688001 2023-11-15,18:10:49.000,319,11087673,-795,0,1700071848,12962.60078021,76.01986179000232,54372.86428824001 2023-11-15,18:10:50.000,319,11087640,-795,0,1700071849,12962.57383496999,76.11150048000127,54372.80839128 2023-11-15,18:10:51.000,319,11087663,-795,0,1700071850,12962.607516519995,76.12559873999999,54372.72454584001 2023-11-15,18:10:52.000,319,11087690,-795,0,1700071851,12962.59404389999,76.18199178000214,54372.72454584001 2023-11-15,18:10:53.000,319,11087642,-795,0,1700071852,12962.668143309995,76.16789352000342,54372.87826248 2023-11-15,18:10:54.000,319,11087676,-795,0,1700071853,12962.68161593,76.20313917000021,54372.89922384 2023-11-15,18:10:55.000,319,11087640,-795,0,1700071854,12962.627725449995,76.20313917000021,54372.871275360005 2023-11-15,18:10:56.000,319,11087676,-795,0,1700071855,12962.61425282999,76.25953221000236,54372.83633976 2023-11-15,18:10:57.000,319,11087701,-795,0,1700071856,12962.72203379,76.33002351000323,54372.9551208 2023-11-15,18:10:58.000,319,11087624,-795,0,1700071857,12962.67487961999,76.36526916000003,54372.920185200004 2023-11-15,18:10:59.000,319,11087662,-795,0,1700071858,12962.71529747999,76.37936741999874,54372.96210792001 2023-11-15,18:11:00.000,319,11087649,-795,0,1700071859,12962.668143309995,76.47805524000432,54372.83633976 2023-11-15,18:11:01.000,319,11087653,-795,0,1700071860,12962.728770099995,76.52739914999984,54372.84332688001 2023-11-15,18:11:02.000,319,11087689,-795,0,1700071861,12962.83655105999,76.54149740999856,54373.07390184 2023-11-15,18:11:03.000,319,11087649,-795,0,1700071862,12962.850023679996,76.52739914999984,54373.08088896001 2023-11-15,18:11:04.000,319,11087667,-795,0,1700071863,12962.870232609996,76.59084132000135,54373.087876080004 2023-11-15,18:11:05.000,319,11087622,-795,0,1700071864,12962.910650469996,76.59084132000135,54372.89223672001 2023-11-15,18:11:06.000,319,11087631,-795,0,1700071865,12962.890441539996,76.66838175000157,54372.86428824001 2023-11-15,18:11:07.000,319,11087632,-795,0,1700071866,12962.85675998999,76.68248001000029,54372.96210792001 2023-11-15,18:11:08.000,319,11087669,-795,0,1700071867,12962.809605819995,76.72477479000372,54372.78742992 2023-11-15,18:11:09.000,319,11087638,-795,0,1700071868,12962.910650469996,76.7811678299986,54373.05992760001 2023-11-15,18:11:10.000,319,11087626,-715,0,1700071869,12962.88370523,76.81641348000267,54373.024992 2023-11-15,18:11:11.000,319,11087653,-795,0,1700071870,12962.917386779991,76.83051174000138,54373.07390184 2023-11-15,18:11:12.000,319,11087616,-795,0,1700071871,12962.88370523,76.93624868999905,54373.03197912001 2023-11-15,18:11:13.000,319,11087680,-795,0,1700071872,12962.8634963,76.97854347000248,54373.220631359996 2023-11-15,18:11:14.000,319,11087656,-795,0,1700071873,12962.829814749995,77.07723129000078,54373.18569576 2023-11-15,18:11:15.000,319,11087625,-795,0,1700071874,12962.890441539996,77.0913295499995,54373.157747280005 2023-11-15,18:11:16.000,319,11087636,-795,0,1700071875,12962.870232609996,77.16886997999973,54373.01800488 2023-11-15,18:11:17.000,319,11087698,-795,0,1700071876,12962.870232609996,77.19706650000444,54373.11582456 2023-11-15,18:11:18.000,319,11087656,-795,0,1700071877,12962.96454095,77.21116476000316,54373.325438160005 2023-11-15,18:11:19.000,319,11087643,-795,0,1700071878,12963.011695119996,77.35214736000489,54373.34639952001 2023-11-15,18:11:20.000,319,11087680,-795,0,1700071879,12963.038640359991,77.4508351800032,54373.31845104001 2023-11-15,18:11:21.000,319,11087677,-795,0,1700071880,12962.957804639991,77.48608082999999,54373.276528320006 2023-11-15,18:11:22.000,319,11087674,-795,0,1700071881,12963.045376670001,77.56362126000022,54373.276528320006 2023-11-15,18:11:23.000,319,11087656,-795,0,1700071882,12963.099267149992,77.57067038999958,54373.39530936001 2023-11-15,18:11:24.000,319,11087633,-795,0,1700071883,12963.126212390001,77.57771951999894,54373.50011616 2023-11-15,18:11:25.000,319,11087669,-795,0,1700071884,12963.159893939992,77.59181777999765,54373.423257840004 2023-11-15,18:11:26.000,319,11087704,-795,0,1700071885,12963.207048110002,77.5495230000015,54373.50710328 2023-11-15,18:11:27.000,319,11087670,-795,0,1700071886,12963.341774309993,77.5495230000015,54373.56998736 2023-11-15,18:11:28.000,319,11087649,-795,0,1700071887,12963.402401099993,77.54247387000214,54373.66780704 2023-11-15,18:11:29.000,319,11087630,-795,0,1700071888,12963.449555269988,77.52132648000406,54373.6188972 2023-11-15,18:11:30.000,319,11087666,-795,0,1700071889,12963.469764199988,77.53542474000278,54373.66780704 2023-11-15,18:11:31.000,319,11087681,-795,0,1700071890,12963.469764199988,77.61296517000301,54373.549026 2023-11-15,18:11:32.000,319,11087653,-795,0,1700071891,12963.503445749993,77.63411256000109,54373.62588432 2023-11-15,18:11:33.000,319,11087676,-795,0,1700071892,12963.557336229998,77.66935820999788,54373.723703999996 2023-11-15,18:11:34.000,319,11087684,-795,0,1700071893,12963.651644569989,77.73280037999939,54373.80056232001 2023-11-15,18:11:35.000,319,11087711,-795,0,1700071894,12963.651644569989,77.76804603000346,54373.709729760005 2023-11-15,18:11:36.000,319,11087660,-795,0,1700071895,12963.705535049994,77.8596847200024,54373.75165248001 2023-11-15,18:11:37.000,319,11087633,-795,0,1700071896,12963.77963446,77.90197949999856,54373.80056232001 2023-11-15,18:11:38.000,319,11087639,-795,0,1700071897,12963.79984339,77.87378298000112,54373.779600960006 2023-11-15,18:11:39.000,319,11087663,-795,0,1700071898,12963.786370769994,77.86673385000176,54373.723703999996 2023-11-15,18:11:40.000,319,11087599,-795,0,1700071899,12963.705535049994,77.88788123999984,54373.53505176001 2023-11-15,18:11:41.000,319,11087686,-795,0,1700071900,12963.79310707999,77.91607776000455,54373.68178128001 2023-11-15,18:11:42.000,319,11087657,-795,0,1700071901,12963.9413059,77.94427428000199,54373.91934336001 2023-11-15,18:11:43.000,319,11087636,-795,0,1700071902,12964.02214162,77.98656905999815,54373.90536912 2023-11-15,18:11:44.000,319,11087645,-795,0,1700071903,12964.10297734,78.0077164500035,54373.975240320004 2023-11-15,18:11:45.000,319,11087627,-795,0,1700071904,12964.04235055,78.03591297000094,54373.82152368001 2023-11-15,18:11:46.000,319,11087680,-795,0,1700071905,12964.06255948,78.00066732000414,54373.90536912 2023-11-15,18:11:47.000,319,11087649,-795,0,1700071906,12964.10297734,77.98656905999815,54373.96825320001 2023-11-15,18:11:48.000,319,11087664,-795,0,1700071907,12964.136658889991,78.00066732000414,54373.996201680005 2023-11-15,18:11:49.000,319,11087697,-795,0,1700071908,12964.12318627,78.03591297000094,54373.98222744 2023-11-15,18:11:50.000,319,11087610,-795,0,1700071909,12964.136658889991,78.0429621000003,54373.975240320004 2023-11-15,18:11:51.000,319,11087640,-795,0,1700071910,12964.170340439996,78.0077164500035,54373.91934336001 2023-11-15,18:11:52.000,319,11087654,-795,0,1700071911,12964.190549369996,78.03591297000094,54374.07306 2023-11-15,18:11:53.000,319,11087627,-795,0,1700071912,12964.224230920001,78.0429621000003,54374.114982720006 2023-11-15,18:11:54.000,319,11087632,-795,0,1700071913,12964.18381306,78.03591297000094,54374.06607288001 2023-11-15,18:11:55.000,319,11087644,-795,0,1700071914,12964.18381306,78.12755165999988,54374.045111520005 2023-11-15,18:11:56.000,319,11087647,-795,0,1700071915,12964.16360413,78.12755165999988,54373.975240320004 2023-11-15,18:11:57.000,319,11087647,-795,0,1700071916,12964.224230920001,78.16984644000331,54374.15690544001 2023-11-15,18:11:58.000,319,11087631,-795,0,1700071917,12964.298330329992,78.16984644000331,54374.25472512001 2023-11-15,18:11:59.000,319,11087627,-795,0,1700071918,12964.325275570001,78.24738687000354,54374.23376376001 2023-11-15,18:12:00.000,319,11087620,-795,0,1700071919,12964.365693430002,78.2896816499997,54374.20581528001 2023-11-15,18:12:01.000,319,11087606,-795,0,1700071920,12964.345484500001,78.27558339000097,54374.14991832 2023-11-15,18:12:02.000,319,11087622,-795,0,1700071921,12964.379166049992,78.26853426000162,54374.12196984 2023-11-15,18:12:03.000,319,11087682,-795,0,1700071922,12964.392638669997,78.2544360000029,54374.19184104 2023-11-15,18:12:04.000,319,11087696,-795,0,1700071923,12964.412847599997,78.24033774000418,54374.23376376001 2023-11-15,18:12:05.000,319,11087682,-795,0,1700071924,12964.372429739997,78.21919034999883,54374.14991832 2023-11-15,18:12:06.000,319,11087620,-795,0,1700071925,12964.385902360002,78.1416499199986,54374.24075088 2023-11-15,18:12:07.000,319,11087594,-795,0,1700071926,12964.412847599997,78.12050253000052,54374.35953192 2023-11-15,18:12:08.000,319,11087642,-755,0,1700071927,12964.392638669997,78.11345340000116,54374.33857056 2023-11-15,18:12:09.000,319,11087607,-795,0,1700071928,12964.480210699992,78.08525688000373,54374.380493280005 2023-11-15,18:12:10.000,319,11087647,-795,0,1700071929,12964.460001769992,78.03591297000094,54374.380493280005 2023-11-15,18:12:11.000,319,11087675,-795,0,1700071930,12964.385902360002,77.95837254000071,54374.20581528001 2023-11-15,18:12:12.000,319,11087648,-795,0,1700071931,12964.406111290002,77.92312689000391,54374.29664784 2023-11-15,18:12:13.000,319,11087666,-795,0,1700071932,12964.446529150002,77.91607776000455,54374.34555768 2023-11-15,18:12:14.000,319,11087679,-795,0,1700071933,12964.486947010002,77.91607776000455,54374.37350616001 2023-11-15,18:12:15.000,319,11087656,-795,0,1700071934,12964.534101179997,77.8949303699992,54374.26869936 2023-11-15,18:12:16.000,319,11087692,-795,0,1700071935,12964.567782730002,77.87378298000112,54374.282673600006 2023-11-15,18:12:17.000,319,11087608,-795,0,1700071936,12964.621673209993,77.8596847200024,54374.52023568001 2023-11-15,18:12:18.000,319,11087683,-795,0,1700071937,12964.587991660002,77.82443906999833,54374.450364480006 2023-11-15,18:12:19.000,319,11087661,-795,0,1700071938,12964.587991660002,77.8314881999977,54374.5272228 2023-11-15,18:12:20.000,319,11087659,-795,0,1700071939,12964.547573800002,77.8314881999977,54374.36651904 2023-11-15,18:12:21.000,319,11087658,-795,0,1700071940,12964.621673209993,77.81738993999898,54374.35254480001 2023-11-15,18:12:22.000,319,11087667,-795,0,1700071941,12964.635145829998,77.84558646000369,54374.56914552001 2023-11-15,18:12:23.000,319,11087665,-795,0,1700071942,12964.648618449988,77.8314881999977,54374.34555768 2023-11-15,18:12:24.000,319,11087713,-795,0,1700071943,12964.803553579994,77.81738993999898,54374.58311976 2023-11-15,18:12:25.000,319,11087616,-795,0,1700071944,12964.803553579994,77.78214429000218,54374.43639024 2023-11-15,18:12:26.000,319,11087581,-795,0,1700071945,12964.823762509994,77.81034080999962,54374.43639024 2023-11-15,18:12:27.000,319,11087644,-795,0,1700071946,12964.803553579994,77.81034080999962,54374.4573516 2023-11-15,18:12:28.000,319,11087652,-795,0,1700071947,12964.823762509994,77.83853733000433,54374.35953192 2023-11-15,18:12:29.000,319,11087645,-795,0,1700071948,12964.823762509994,77.81034080999962,54374.41542888 2023-11-15,18:12:30.000,319,11087661,-795,0,1700071949,12964.796817269998,77.77509516000282,54374.34555768 2023-11-15,18:12:31.000,319,11087681,-795,0,1700071950,12964.817026199999,77.7962425500009,54374.380493280005 2023-11-15,18:12:32.000,319,11087698,-795,0,1700071951,12964.870916679989,77.78919342000154,54374.49228720001 2023-11-15,18:12:33.000,319,11087580,-795,0,1700071952,12964.89112560999,77.82443906999833,54374.478312960004 2023-11-15,18:12:34.000,319,11087637,-795,0,1700071953,12964.89112560999,77.8314881999977,54374.50626144 2023-11-15,18:12:35.000,319,11087635,-795,0,1700071954,12964.803553579994,77.81034080999962,54374.34555768 2023-11-15,18:12:36.000,319,11087656,-795,0,1700071955,12964.843971439994,77.78919342000154,54374.35953192 2023-11-15,18:12:37.000,319,11087677,-795,0,1700071956,12964.897861919999,77.78214429000218,54374.5621584 2023-11-15,18:12:38.000,319,11087672,-795,0,1700071957,12964.91133453999,77.6975547300026,54374.548184160005 2023-11-15,18:12:39.000,319,11087661,-795,0,1700071958,12964.99217025999,77.68345647000388,54374.548184160005 2023-11-15,18:12:40.000,319,11087677,-795,0,1700071959,12965.025851809994,77.69050560000323,54374.59010688001 2023-11-15,18:12:41.000,319,11087641,-715,0,1700071960,12965.01237918999,77.6482108199998,54374.34555768 2023-11-15,18:12:42.000,319,11087589,-795,0,1700071961,12965.086478599995,77.63411256000109,54374.42241600001 2023-11-15,18:12:43.000,319,11087642,-795,0,1700071962,12965.13363276999,77.62706343000173,54374.5272228 2023-11-15,18:12:44.000,319,11087631,-795,0,1700071963,12965.19425955999,77.5847686499983,54374.53420992 2023-11-15,18:12:45.000,319,11087658,-795,0,1700071964,12965.16057801,77.55657213000086,54374.42241600001 2023-11-15,18:12:46.000,319,11087654,-795,0,1700071965,12965.2212048,77.5142773500047,54374.53420992 2023-11-15,18:12:47.000,319,11087663,-795,0,1700071966,12965.32224945,77.50722821999807,54374.68792656001 2023-11-15,18:12:48.000,319,11087669,-795,0,1700071967,12965.36266731,77.47903170000063,54374.75081064 2023-11-15,18:12:49.000,319,11087623,-795,0,1700071968,12965.376139929991,77.47198257000127,54374.69491368 2023-11-15,18:12:50.000,319,11087642,-795,0,1700071969,12965.376139929991,77.49312995999935,54374.68792656001 2023-11-15,18:12:51.000,319,11087643,-795,0,1700071970,12965.376139929991,77.50722821999807,54374.57613264 2023-11-15,18:12:52.000,319,11087666,-795,0,1700071971,12965.38287624,77.50017908999871,54374.63901672001 2023-11-15,18:12:53.000,319,11087675,-795,0,1700071972,12965.470448269996,77.5495230000015,54374.715875040005 2023-11-15,18:12:54.000,319,11087672,-795,0,1700071973,12965.477184579991,77.54247387000214,54374.75779776001 2023-11-15,18:12:55.000,319,11087639,-795,0,1700071974,12965.483920890001,77.53542474000278,54374.69491368 2023-11-15,18:12:56.000,319,11087672,-795,0,1700071975,12965.517602439992,77.55657213000086,54374.646003840004 2023-11-15,18:12:57.000,319,11087675,-635,0,1700071976,12965.591701849997,77.52132648000406,54374.77875912001 2023-11-15,18:12:58.000,319,11087686,-795,0,1700071977,12965.578229229992,77.46493344000191,54374.74382352 2023-11-15,18:12:59.000,319,11087657,-795,0,1700071978,12965.551283989997,77.34509822999826,54374.77875912001 2023-11-15,18:13:00.000,319,11087676,-795,0,1700071979,12965.477184579991,77.28165606000402,54374.65997808001 2023-11-15,18:13:01.000,319,11087694,-795,0,1700071980,12965.456975649991,77.21821389000252,54374.68093944 2023-11-15,18:13:02.000,319,11087670,-795,0,1700071981,12965.497393509992,77.17591910999909,54374.80670760001 2023-11-15,18:13:03.000,319,11087672,-795,0,1700071982,12965.605174470002,77.11952607000421,54374.89754016 2023-11-15,18:13:04.000,319,11087676,-795,0,1700071983,12965.558020299992,77.11952607000421,54374.834656080006 2023-11-15,18:13:05.000,319,11087597,-795,0,1700071984,12965.537811369992,77.01378911999927,54374.68792656001 2023-11-15,18:13:06.000,319,11087648,-795,0,1700071985,12965.558020299992,76.95034694999777,54374.75081064 2023-11-15,18:13:07.000,319,11087649,-795,0,1700071986,12965.564756610001,76.87985565000417,54374.771772 2023-11-15,18:13:08.000,319,11087654,-795,0,1700071987,12965.598438159992,76.85870825999882,54374.79273336 2023-11-15,18:13:09.000,319,11087626,-795,0,1700071988,12965.645592330002,76.8446100000001,54374.75081064 2023-11-15,18:13:10.000,319,11087643,-795,0,1700071989,12965.679273879992,76.85165912999946,54374.6320296 2023-11-15,18:13:11.000,319,11087629,-795,0,1700071990,12965.766845910002,76.81641348000267,54374.646003840004 2023-11-15,18:13:12.000,319,11087682,-795,0,1700071991,12965.800527459993,76.8093643500033,54374.834656080006 2023-11-15,18:13:13.000,319,11087686,-795,0,1700071992,12965.793791149998,76.77411869999924,54374.85561744001 2023-11-15,18:13:14.000,319,11087633,-795,0,1700071993,12965.820736389993,76.73887305000244,54374.764784880004 2023-11-15,18:13:15.000,319,11087655,-795,0,1700071994,12965.787054840002,76.71772566000436,54374.65997808001 2023-11-15,18:13:16.000,319,11087660,-795,0,1700071995,12965.807263770002,76.68952913999965,54374.68093944 2023-11-15,18:13:17.000,319,11087670,-795,0,1700071996,12965.840945319993,76.65428349000285,54374.86959168 2023-11-15,18:13:18.000,319,11087653,-795,0,1700071997,12965.888099489988,76.64018523000414,54374.8416432 2023-11-15,18:13:19.000,319,11087653,-795,0,1700071998,12965.915044729998,76.6472343600035,54374.8416432 2023-11-15,18:13:20.000,319,11087658,-795,0,1700071999,12965.948726279988,76.55559567000455,54374.87657880001 2023-11-15,18:13:21.000,319,11087623,-795,0,1700072000,12965.874626869998,76.54149740999856,54374.771772 2023-11-15,18:13:22.000,319,11087592,-795,0,1700072001,12965.888099489988,76.45690784999897,54374.771772 2023-11-15,18:13:23.000,319,11087669,-795,0,1700072002,12965.901572109993,76.39346568000474,54374.68792656001 2023-11-15,18:13:24.000,319,11087640,-795,0,1700072003,12965.814000079998,76.34412177000195,54374.65299096 2023-11-15,18:13:25.000,319,11087654,-795,0,1700072004,12965.827472700003,76.29477785999916,54374.7019008 2023-11-15,18:13:26.000,319,11087686,-795,0,1700072005,12965.901572109993,76.28067960000044,54374.79273336 2023-11-15,18:13:27.000,319,11087666,-795,0,1700072006,12965.975671519998,76.21018829999957,54375.002346960006 2023-11-15,18:13:28.000,319,11087649,-795,0,1700072007,12965.982407829993,76.16084439000406,54374.98837272 2023-11-15,18:13:29.000,319,11087645,-795,0,1700072008,12965.995880449998,76.10445135000191,54374.981385600004 2023-11-15,18:13:30.000,319,11087672,-795,0,1700072009,12966.009353069989,76.03396005000104,54374.9115144 2023-11-15,18:13:31.000,319,11087698,-795,0,1700072010,12965.995880449998,75.99871440000425,54374.79273336 2023-11-15,18:13:32.000,319,11087653,-795,0,1700072011,12966.022825689994,75.99871440000425,54374.85561744001 2023-11-15,18:13:33.000,319,11087640,-795,0,1700072012,12966.090188789989,76.0057635300036,54374.981385600004 2023-11-15,18:13:34.000,319,11087675,-795,0,1700072013,12966.15081557999,75.95641962000082,54374.953437120006 2023-11-15,18:13:35.000,319,11087624,-795,0,1700072014,12966.11039771999,75.9775670099989,54374.94645000001 2023-11-15,18:13:36.000,319,11087680,-795,0,1700072015,12966.117134029999,75.95641962000082,54374.834656080006 2023-11-15,18:13:37.000,319,11087577,-795,0,1700072016,12966.17102450999,75.92822310000338,54374.90452728001 2023-11-15,18:13:38.000,319,11087647,-795,0,1700072017,12966.23838761,75.85773180000251,54374.91850152 2023-11-15,18:13:39.000,319,11087674,-795,0,1700072018,12966.23838761,75.78019137000229,54374.932475760004 2023-11-15,18:13:40.000,319,11087669,-795,0,1700072019,12966.19123343999,75.68150355000398,54374.84863032 2023-11-15,18:13:41.000,319,11087651,-795,0,1700072020,12966.083452479994,75.63215964000119,54374.80670760001 2023-11-15,18:13:42.000,319,11087695,-795,0,1700072021,12966.285541779995,75.56166834000032,54375.002346960006 2023-11-15,18:13:43.000,319,11087669,-795,0,1700072022,12966.25859654,75.47707878000074,54374.94645000001 2023-11-15,18:13:44.000,319,11087635,-795,0,1700072023,12966.23165129999,75.41363660999923,54374.84863032 2023-11-15,18:13:45.000,319,11087587,-795,0,1700072024,12966.25859654,75.28675227000349,54374.84863032 2023-11-15,18:13:46.000,319,11087622,-795,0,1700072025,12966.2990144,75.21626097000262,54374.883565920005 2023-11-15,18:13:47.000,319,11087585,-795,0,1700072026,12966.305750709995,75.21626097000262,54374.785746240006 2023-11-15,18:13:48.000,319,11087676,-795,0,1700072027,12966.33269594999,75.18101531999855,54374.834656080006 2023-11-15,18:13:49.000,319,11087634,-795,0,1700072028,12966.37311380999,75.18806444999791,54374.82766896001 2023-11-15,18:13:50.000,319,11087669,-795,0,1700072029,12966.29227808999,75.18806444999791,54374.57613264 2023-11-15,18:13:51.000,319,11087634,-795,0,1700072030,12966.37311380999,75.19511358000454,54374.771772 2023-11-15,18:13:52.000,319,11087629,-795,0,1700072031,12966.406795359995,75.14576967000176,54374.834656080006 2023-11-15,18:13:53.000,319,11087611,-795,0,1700072032,12966.43374059999,75.10347488999832,54374.87657880001 2023-11-15,18:13:54.000,319,11087654,-795,0,1700072033,12966.48089477,75.0893766299996,54374.86260456 2023-11-15,18:13:55.000,319,11087640,-795,0,1700072034,12966.39332273999,75.01888532999874,54374.715875040005 2023-11-15,18:13:56.000,319,11087662,-795,0,1700072035,12966.39332273999,74.97659055000258,54374.68792656001 2023-11-15,18:13:57.000,319,11087657,-795,0,1700072036,12966.507840009996,74.98363968000194,54374.86959168 2023-11-15,18:13:58.000,319,11087630,-795,0,1700072037,12966.55499417999,74.89905012000236,54374.86959168 2023-11-15,18:13:59.000,319,11087628,-795,0,1700072038,12966.58193942,74.85675533999893,54374.84863032 2023-11-15,18:14:00.000,319,11087655,-795,0,1700072039,12966.635829899991,74.89905012000236,54374.89055304 2023-11-15,18:14:01.000,319,11087663,-795,0,1700072040,12966.649302519996,74.9272466399998,54374.72984928 2023-11-15,18:14:02.000,319,11087656,-795,0,1700072041,12966.682984070001,74.92019751000043,54374.715875040005 2023-11-15,18:14:03.000,319,11087636,-795,0,1700072042,12966.743610860001,74.88495186000364,54374.764784880004 2023-11-15,18:14:04.000,319,11087659,-795,0,1700072043,12966.790765029997,74.83560795000085,54374.89754016 2023-11-15,18:14:05.000,319,11087663,-715,0,1700072044,12966.763819790001,74.82150969000213,54374.85561744001 2023-11-15,18:14:06.000,319,11087646,-795,0,1700072045,12966.784028720002,74.71577274000447,54374.75081064 2023-11-15,18:14:07.000,319,11087646,-795,0,1700072046,12966.871600749997,74.63823231000424,54374.89754016 2023-11-15,18:14:08.000,319,11087657,-795,0,1700072047,12966.972645399997,74.66642883000168,54375.04426968001 2023-11-15,18:14:09.000,319,11087648,-795,0,1700072048,12966.999590639993,74.62413404999825,54375.07221816001 2023-11-15,18:14:10.000,319,11087671,-795,0,1700072049,12966.999590639993,74.58183927000209,54374.98837272 2023-11-15,18:14:11.000,319,11087690,-795,0,1700072050,12966.999590639993,74.51839710000058,54375.00933408 2023-11-15,18:14:12.000,319,11087683,-795,0,1700072051,12967.019799569993,74.45495492999908,54374.90452728001 2023-11-15,18:14:13.000,319,11087665,-795,0,1700072052,12967.013063259998,74.39151276000484,54374.97439848001 2023-11-15,18:14:14.000,319,11087661,-795,0,1700072053,12967.174734699998,74.34921798000141,54375.12811512 2023-11-15,18:14:15.000,319,11087655,-795,0,1700072054,12967.167998389988,74.29282493999926,54375.149076480004 2023-11-15,18:14:16.000,319,11087674,-795,0,1700072055,12967.235361489998,74.26462842000183,54375.13510224 2023-11-15,18:14:17.000,319,11087642,-795,0,1700072056,12967.208416249989,74.21528450999904,54375.03728256 2023-11-15,18:14:18.000,319,11087650,-795,0,1700072057,12967.242097799994,74.16594060000352,54375.00933408 2023-11-15,18:14:19.000,319,11087684,-795,0,1700072058,12967.282515659994,74.13774407999881,54375.0861924 2023-11-15,18:14:20.000,319,11087663,-795,0,1700072059,12967.343142449994,74.0884001700033,54375.10715376 2023-11-15,18:14:21.000,319,11087664,-795,0,1700072060,12967.37008768999,74.03200713000115,54375.10715376 2023-11-15,18:14:22.000,319,11087623,-795,0,1700072061,12967.383560309994,73.93331931000284,54375.09317952001 2023-11-15,18:14:23.000,319,11087647,-795,0,1700072062,12967.444187099994,73.81348409999919,54375.121128000006 2023-11-15,18:14:24.000,319,11087683,-795,0,1700072063,12967.45092340999,73.79938584000047,54375.1560636 2023-11-15,18:14:25.000,319,11087665,-795,0,1700072064,12967.403769239994,73.67955063000409,54374.91850152 2023-11-15,18:14:26.000,319,11087636,-795,0,1700072065,12967.45765972,73.65135410999937,54375.07920528 2023-11-15,18:14:27.000,319,11087662,-795,0,1700072066,12967.39029661999,73.55266629000107,54374.99535984001 2023-11-15,18:14:28.000,319,11087672,-795,0,1700072067,12967.39029661999,73.48922411999956,54375.02330832001 2023-11-15,18:14:29.000,319,11087641,-795,0,1700072068,12967.45765972,73.41168368999934,54375.1560636 2023-11-15,18:14:30.000,319,11087683,-795,0,1700072069,12967.444187099994,73.33414325999911,54375.051256800005 2023-11-15,18:14:31.000,319,11087687,-795,0,1700072070,12967.47786865,73.31299587000103,54375.0861924 2023-11-15,18:14:32.000,319,11087632,-795,0,1700072071,12967.545231749995,73.27775022000424,54375.170037840006 2023-11-15,18:14:33.000,319,11087673,-795,0,1700072072,12967.525022819995,73.24955369999952,54375.19798632 2023-11-15,18:14:34.000,319,11087655,-795,0,1700072073,12967.484604959995,73.20020979000401,54375.14208936001 2023-11-15,18:14:35.000,319,11087683,-795,0,1700072074,12967.484604959995,73.22135718000209,54375.06523104 2023-11-15,18:14:36.000,319,11087670,-795,0,1700072075,12967.49807758,73.24955369999952,54375.10715376 2023-11-15,18:14:37.000,319,11087663,-795,0,1700072076,12967.55870437,73.27775022000424,54375.19798632 2023-11-15,18:14:38.000,319,11087654,-795,0,1700072077,12967.59912223,73.25660282999888,54375.218947680005 2023-11-15,18:14:39.000,319,11087667,-795,0,1700072078,12967.61933116,73.17906239999866,54375.23990904001 2023-11-15,18:14:40.000,319,11087653,-795,0,1700072079,12967.626067469995,73.22840631000145,54375.24689616 2023-11-15,18:14:41.000,319,11087629,-795,0,1700072080,12967.5789133,73.2354554400008,54375.0861924 2023-11-15,18:14:42.000,319,11087657,-795,0,1700072081,12967.626067469995,73.27070109000488,54375.19099920001 2023-11-15,18:14:43.000,319,11087655,-795,0,1700072082,12967.63954009,73.2354554400008,54375.2259348 2023-11-15,18:14:44.000,319,11087676,-795,0,1700072083,12967.605858539995,73.2354554400008,54375.23292192 2023-11-15,18:14:45.000,319,11087644,-795,0,1700072084,12967.49807758,73.1720132699993,54375.149076480004 2023-11-15,18:14:46.000,319,11087620,-795,0,1700072085,12967.53849544,73.16496413999994,54375.20497344 2023-11-15,18:14:47.000,319,11087650,-795,0,1700072086,12967.61933116,73.15086588000122,54375.30279312 2023-11-15,18:14:48.000,319,11087636,-795,0,1700072087,12967.5789133,73.18611152999802,54375.30279312 2023-11-15,18:14:49.000,319,11087669,-795,0,1700072088,12967.61933116,73.1367676200025,54375.35170296 2023-11-15,18:14:50.000,319,11087634,-795,0,1700072089,12967.585649609995,73.15791501000058,54375.267857520004 2023-11-15,18:14:51.000,319,11087624,-795,0,1700072090,12967.51155019999,73.16496413999994,54375.121128000006 2023-11-15,18:14:52.000,319,11087632,-795,0,1700072091,12967.51828651,73.20725892000337,54375.170037840006 2023-11-15,18:14:53.000,319,11087668,-795,0,1700072092,12967.585649609995,73.20725892000337,54375.32375448 2023-11-15,18:14:54.000,319,11087656,-795,0,1700072093,12967.565440679995,73.20725892000337,54375.30978024001 2023-11-15,18:14:55.000,319,11087650,-795,0,1700072094,12967.55870437,73.15791501000058,54375.37266432 2023-11-15,18:14:56.000,319,11087695,-795,0,1700072095,12967.53175912999,73.1367676200025,54375.30978024001 2023-11-15,18:14:57.000,319,11087667,-795,0,1700072096,12967.55196805999,73.05922719000228,54375.4006128 2023-11-15,18:14:58.000,319,11087663,-795,0,1700072097,12967.51828651,73.0380798000042,54375.337728720006 2023-11-15,18:14:59.000,319,11087705,-795,0,1700072098,12967.53849544,72.98168676000205,54375.3656772 2023-11-15,18:15:00.000,319,11087655,-795,0,1700072099,12967.53175912999,72.97463763000269,54375.28183176001 2023-11-15,18:15:01.000,319,11087639,-795,0,1700072100,12967.49807758,72.88299894000374,54375.30279312 2023-11-15,18:15:02.000,319,11087678,-795,0,1700072101,12967.59912223,72.85480241999903,54375.39362568 2023-11-15,18:15:03.000,319,11087679,-795,0,1700072102,12967.605858539995,72.86185154999839,54375.47747112001 2023-11-15,18:15:04.000,319,11087684,-795,0,1700072103,12967.55196805999,72.84775328999967,54375.42856128001 2023-11-15,18:15:05.000,319,11087705,-795,0,1700072104,12967.55196805999,72.83365503000095,54375.26087040001 2023-11-15,18:15:06.000,319,11087692,-795,0,1700072105,12967.53175912999,72.72791808000329,54375.4006128 2023-11-15,18:15:07.000,319,11087644,-795,0,1700072106,12967.57217698999,72.68562329999986,54375.46349688 2023-11-15,18:15:08.000,319,11087664,-795,0,1700072107,12967.59238591999,72.67152504000114,54375.46349688 2023-11-15,18:15:09.000,319,11087676,-795,0,1700072108,12967.61933116,72.615131999999,54375.4006128 2023-11-15,18:15:10.000,319,11087704,-795,0,1700072109,12967.545231749995,72.54464069999813,54375.32375448 2023-11-15,18:15:11.000,319,11087624,-795,0,1700072110,12967.57217698999,72.48824766000325,54375.35869008001 2023-11-15,18:15:12.000,319,11087686,-795,0,1700072111,12967.49807758,72.49529679000261,54375.34471584 2023-11-15,18:15:13.000,319,11087645,-795,0,1700072112,12967.55196805999,72.43890375000046,54375.35170296 2023-11-15,18:15:14.000,319,11087665,-795,0,1700072113,12967.504813889995,72.38955983999767,54375.35170296 2023-11-15,18:15:15.000,319,11087594,-795,0,1700072114,12967.53175912999,72.34726506000152,54375.316767360004 2023-11-15,18:15:16.000,319,11087694,-795,0,1700072115,12967.525022819995,72.34021593000216,54375.26087040001 2023-11-15,18:15:17.000,319,11087675,-795,0,1700072116,12967.605858539995,72.31201941000472,54375.42157416 2023-11-15,18:15:18.000,319,11087652,-795,0,1700072117,12967.65301270999,72.25562637000257,54375.456509760006 2023-11-15,18:15:19.000,319,11087697,-795,0,1700072118,12967.747321049996,72.2344789800045,54375.44253552 2023-11-15,18:15:20.000,319,11087674,-795,0,1700072119,12967.686694259995,72.17808594000235,54375.49144536 2023-11-15,18:15:21.000,319,11087598,-795,0,1700072120,12967.666485329995,72.17103681000299,54375.39362568 2023-11-15,18:15:22.000,319,11087629,-795,0,1700072121,12967.686694259995,72.17808594000235,54375.37965144001 2023-11-15,18:15:23.000,319,11087671,-795,0,1700072122,12967.706903189996,72.15693855000427,54375.42856128001 2023-11-15,18:15:24.000,319,11087644,-795,0,1700072123,12967.67322163999,72.10054551000212,54375.484458240004 2023-11-15,18:15:25.000,319,11087630,-795,0,1700072124,12967.63954009,72.14988942000491,54375.3656772 2023-11-15,18:15:26.000,319,11087628,-795,0,1700072125,12967.5789133,72.11464377000084,54375.32375448 2023-11-15,18:15:27.000,319,11087656,-795,0,1700072126,12967.794475219991,72.07939812000404,54375.56131656 2023-11-15,18:15:28.000,319,11087678,-795,0,1700072127,12967.767529979996,72.0864472500034,54375.59625216001 2023-11-15,18:15:29.000,319,11087630,-795,0,1700072128,12967.807947839996,72.05120159999933,54375.554329440005 2023-11-15,18:15:30.000,319,11087645,-795,0,1700072129,12967.868574629996,72.04415246999997,54375.58926504 2023-11-15,18:15:31.000,319,11087651,-795,0,1700072130,12967.834893079991,72.0230050800019,54375.49144536 2023-11-15,18:15:32.000,319,11087700,-795,0,1700072131,12967.855102009991,71.98071029999846,54375.49144536 2023-11-15,18:15:33.000,319,11087647,-795,0,1700072132,12967.922465110001,71.98775942999782,54375.68708472 2023-11-15,18:15:34.000,319,11087661,-795,0,1700072133,12967.902256180001,71.98775942999782,54375.72900744 2023-11-15,18:15:35.000,319,11087670,-795,0,1700072134,12967.868574629996,71.96661203999975,54375.70105896 2023-11-15,18:15:36.000,319,11087659,-795,0,1700072135,12967.855102009991,71.90316986999824,54375.63817488 2023-11-15,18:15:37.000,319,11087606,-795,0,1700072136,12967.942674040001,71.88907160999952,54375.71503320001 2023-11-15,18:15:38.000,319,11087687,-795,0,1700072137,12967.882047250001,71.839727700004,54375.73599456 2023-11-15,18:15:39.000,319,11087648,-795,0,1700072138,12967.861838320001,71.79038379000121,54375.72900744 2023-11-15,18:15:40.000,319,11087669,-795,0,1700072139,12967.807947839996,71.75513814000442,54375.56131656 2023-11-15,18:15:41.000,319,11087681,-795,0,1700072140,12967.807947839996,71.73399074999907,54375.63118776 2023-11-15,18:15:42.000,319,11087707,-795,0,1700072141,12967.875310939991,71.69169597000291,54375.82682712 2023-11-15,18:15:43.000,319,11087677,-795,0,1700072142,12967.929201419996,71.74103987999843,54375.84778848 2023-11-15,18:15:44.000,319,11087695,-795,0,1700072143,12967.868574629996,71.71989249000035,54375.86176272001 2023-11-15,18:15:45.000,319,11087574,-795,0,1700072144,12967.848365699996,71.69874510000227,54375.69407184001 2023-11-15,18:15:46.000,319,11087650,-795,0,1700072145,12967.888783559996,71.71284336000099,54375.76394304001 2023-11-15,18:15:47.000,319,11087648,-795,0,1700072146,12967.922465110001,71.67054858000483,54375.75695592 2023-11-15,18:15:48.000,319,11087670,-795,0,1700072147,12967.895519869991,71.61415554000268,54375.77791728 2023-11-15,18:15:49.000,319,11087648,-795,0,1700072148,12967.888783559996,71.58595901999797,54375.82682712 2023-11-15,18:15:50.000,319,11087653,-795,0,1700072149,12967.861838320001,71.50841858999775,54375.819840000004 2023-11-15,18:15:51.000,319,11087635,-795,0,1700072150,12967.855102009991,71.43792729000415,54375.73599456 2023-11-15,18:15:52.000,319,11087697,-795,0,1700072151,12967.915728799991,71.44497642000351,54375.93163392001 2023-11-15,18:15:53.000,319,11087621,-795,0,1700072152,12967.922465110001,71.36038686000393,54375.840801360006 2023-11-15,18:15:54.000,319,11087649,-795,0,1700072153,12967.922465110001,71.35333773000457,54375.819840000004 2023-11-15,18:15:55.000,319,11087605,-795,0,1700072154,12967.848365699996,71.33219033999922,54375.75695592 2023-11-15,18:15:56.000,319,11087649,-795,0,1700072155,12967.84162939,71.34628859999793,54375.63118776 2023-11-15,18:15:57.000,319,11087659,-795,0,1700072156,12967.942674040001,71.34628859999793,54375.68708472 2023-11-15,18:15:58.000,319,11087650,-795,0,1700072157,12967.996564519992,71.25464990999899,54375.90368544 2023-11-15,18:15:59.000,319,11087669,-795,0,1700072158,12967.956146659992,71.19120774000476,54375.94560816 2023-11-15,18:16:00.000,319,11087672,-795,0,1700072159,12967.902256180001,71.16301122000004,54375.95259528001 2023-11-15,18:16:01.000,319,11087675,-795,0,1700072160,12967.855102009991,71.13481470000261,54375.81285288001 2023-11-15,18:16:02.000,319,11087661,-795,0,1700072161,12967.922465110001,71.05727427000238,54375.87573696 2023-11-15,18:16:03.000,319,11087669,-795,0,1700072162,12967.834893079991,70.99383210000087,54375.71503320001 2023-11-15,18:16:04.000,319,11087666,-795,0,1700072163,12967.895519869991,70.97973384000215,54375.87573696 2023-11-15,18:16:05.000,319,11087688,-795,0,1700072164,12967.969619279997,70.97973384000215,54375.93163392001 2023-11-15,18:16:06.000,319,11087655,-795,0,1700072165,12967.922465110001,70.95153732000472,54375.87573696 2023-11-15,18:16:07.000,319,11087693,-795,0,1700072166,12967.915728799991,70.94448818999808,54375.81285288001 2023-11-15,18:16:08.000,319,11087640,-795,0,1700072167,12967.922465110001,70.96563558000344,54376.04342784 2023-11-15,18:16:09.000,319,11087644,-795,0,1700072168,12967.902256180001,70.89514428000257,54375.97355664 2023-11-15,18:16:10.000,319,11087659,-795,0,1700072169,12967.875310939991,70.88104602000385,54375.93163392001 2023-11-15,18:16:11.000,319,11087688,-795,0,1700072170,12967.814684149991,70.89514428000257,54375.8547756 2023-11-15,18:16:12.000,319,11087656,-795,0,1700072171,12967.848365699996,70.85284949999914,54375.889711200005 2023-11-15,18:16:13.000,319,11087658,-795,0,1700072172,12967.774266289991,70.85284949999914,54375.86874984 2023-11-15,18:16:14.000,319,11087663,-795,0,1700072173,12967.727112119996,70.83875124000042,54375.96656952 2023-11-15,18:16:15.000,319,11087657,-795,0,1700072174,12967.686694259995,70.85284949999914,54375.94560816 2023-11-15,18:16:16.000,319,11087681,-795,0,1700072175,12967.59238591999,70.81055472000298,54375.88272408001 2023-11-15,18:16:17.000,319,11087620,-795,0,1700072176,12967.59912223,70.74006342000212,54375.80586576 2023-11-15,18:16:18.000,319,11087678,-795,0,1700072177,12967.70016688,70.71891603000404,54375.76394304001 2023-11-15,18:16:19.000,319,11087656,-795,0,1700072178,12967.774266289991,70.75416168000083,54375.86874984 2023-11-15,18:16:20.000,319,11087717,-795,0,1700072179,12967.72037581,70.85284949999914,54375.86874984 2023-11-15,18:16:21.000,319,11087693,-795,0,1700072180,12967.59238591999,70.90219341000193,54375.791891520006 2023-11-15,18:16:22.000,319,11087681,-795,0,1700072181,12967.55870437,70.98678297000151,54375.89669832 2023-11-15,18:16:23.000,319,11087639,-795,0,1700072182,12967.55870437,70.99383210000087,54376.03644072 2023-11-15,18:16:24.000,319,11087696,-795,0,1700072183,12967.51828651,70.97973384000215,54376.00150512001 2023-11-15,18:16:25.000,319,11087660,-795,0,1700072184,12967.53849544,70.94448818999808,54376.00150512001 2023-11-15,18:16:26.000,319,11087699,-795,0,1700072185,12967.43071447999,70.95153732000472,54375.7499688 2023-11-15,18:16:27.000,319,11087642,-795,0,1700072186,12967.322933519994,70.86694775999786,54375.71503320001 2023-11-15,18:16:28.000,319,11087728,-795,0,1700072187,12967.356615069999,70.80350559000362,54375.87573696 2023-11-15,18:16:29.000,319,11087679,-795,0,1700072188,12967.316197209999,70.75416168000083,54375.89669832 2023-11-15,18:16:30.000,319,11087659,-795,0,1700072189,12967.262306729994,70.66252299000189,54375.8547756 2023-11-15,18:16:31.000,319,11087661,-795,0,1700072190,12967.242097799994,70.63432647000445,54375.83381424001 2023-11-15,18:16:32.000,319,11087675,-795,0,1700072191,12967.248834109989,70.64137560000381,54375.93163392001 2023-11-15,18:16:33.000,319,11087645,-795,0,1700072192,12967.174734699998,70.59203169000102,54375.78490440001 2023-11-15,18:16:34.000,319,11087678,-795,0,1700072193,12967.141053149993,70.59908082000038,54375.673110480006 2023-11-15,18:16:35.000,319,11087677,-795,0,1700072194,12967.060217429993,70.55678604000423,54375.49144536 2023-11-15,18:16:36.000,319,11087621,-795,0,1700072195,12966.965909090002,70.56383517000359,54375.484458240004 2023-11-15,18:16:37.000,319,11087643,-795,0,1700072196,12967.040008499993,70.52858951999951,54375.652149120004 2023-11-15,18:16:38.000,319,11087696,-795,0,1700072197,12966.979381709993,70.47219648000464,54375.603239280004 2023-11-15,18:16:39.000,319,11087614,-795,0,1700072198,12966.965909090002,70.35941040000034,54375.603239280004 2023-11-15,18:16:40.000,319,11087666,-795,0,1700072199,12966.905282300002,70.40875431000313,54375.61721352001 2023-11-15,18:16:41.000,319,11087575,-795,0,1700072200,12966.837919199992,70.33826301000227,54375.46349688 2023-11-15,18:16:42.000,319,11087641,-795,0,1700072201,12966.851391819997,70.28891909999948,54375.42157416 2023-11-15,18:16:43.000,319,11087695,-795,0,1700072202,12966.871600749997,70.25367345000268,54375.49144536 2023-11-15,18:16:44.000,319,11087643,-795,0,1700072203,12966.817710269992,70.19728041000053,54375.49144536 2023-11-15,18:16:45.000,319,11087669,-795,0,1700072204,12966.777292409992,70.12678910999966,54375.35869008001 2023-11-15,18:16:46.000,319,11087670,-795,0,1700072205,12966.784028720002,70.14088736999838,54375.337728720006 2023-11-15,18:16:47.000,319,11087696,-795,0,1700072206,12966.837919199992,70.07744520000415,54375.484458240004 2023-11-15,18:16:48.000,319,11087676,-795,0,1700072207,12966.797501339992,70.07039607000479,54375.47747112001 2023-11-15,18:16:49.000,319,11087692,-795,0,1700072208,12966.831182889997,70.03515042000072,54375.39362568 2023-11-15,18:16:50.000,319,11087670,-795,0,1700072209,12966.743610860001,69.99285564000456,54375.30279312 2023-11-15,18:16:51.000,319,11087667,-795,0,1700072210,12966.689720379996,70.02810129000136,54375.21196056001 2023-11-15,18:16:52.000,319,11087686,-795,0,1700072211,12966.60214835,70.021052160002,54375.30279312 2023-11-15,18:16:53.000,319,11087689,-795,0,1700072212,12966.629093589996,69.99990477000392,54375.295806 2023-11-15,18:16:54.000,319,11087651,-795,0,1700072213,12966.656038829991,70.021052160002,54375.42856128001 2023-11-15,18:16:55.000,319,11087671,-795,0,1700072214,12966.689720379996,70.04219955000008,54375.44253552 2023-11-15,18:16:56.000,319,11087673,-795,0,1700072215,12966.689720379996,70.04219955000008,54375.41458704 2023-11-15,18:16:57.000,319,11087683,-795,0,1700072216,12966.682984070001,70.0562978099988,54375.288818880006 2023-11-15,18:16:58.000,319,11087711,-795,0,1700072217,12966.716665619992,70.04924867999944,54375.34471584 2023-11-15,18:16:59.000,319,11087679,-795,0,1700072218,12966.709929309996,70.021052160002,54375.34471584 2023-11-15,18:17:00.000,319,11087636,-795,0,1700072219,12966.669511449996,70.04924867999944,54375.30279312 2023-11-15,18:17:01.000,319,11087668,-795,0,1700072220,12966.629093589996,70.07039607000479,54375.24689616 2023-11-15,18:17:02.000,319,11087620,-795,0,1700072221,12966.682984070001,70.08449433000351,54375.386638560005 2023-11-15,18:17:03.000,319,11087670,-795,0,1700072222,12966.689720379996,70.09154346000287,54375.386638560005 2023-11-15,18:17:04.000,319,11087650,-795,0,1700072223,12966.656038829991,70.08449433000351,54375.39362568 2023-11-15,18:17:05.000,319,11087633,-795,0,1700072224,12966.58193942,70.11269085000094,54375.21196056001 2023-11-15,18:17:06.000,319,11087669,-795,0,1700072225,12966.56173049,70.11269085000094,54375.33074160001 2023-11-15,18:17:07.000,319,11087635,-795,0,1700072226,12966.575203109991,70.11269085000094,54375.3656772 2023-11-15,18:17:08.000,319,11087667,-795,0,1700072227,12966.548257869996,70.17613302000245,54375.30978024001 2023-11-15,18:17:09.000,319,11087655,-795,0,1700072228,12966.528048939996,70.2677717100014,54375.267857520004 2023-11-15,18:17:10.000,319,11087628,-795,0,1700072229,12966.46068584,70.31006649000483,54375.23292192 2023-11-15,18:17:11.000,319,11087679,-795,0,1700072230,12966.406795359995,70.32416475000355,54375.170037840006 2023-11-15,18:17:12.000,319,11087661,-795,0,1700072231,12966.40005905,70.32416475000355,54375.33074160001 2023-11-15,18:17:13.000,319,11087582,-795,0,1700072232,12966.346168569995,70.3664595299997,54375.25388328 2023-11-15,18:17:14.000,319,11087675,-795,0,1700072233,12966.35290487999,70.35941040000034,54375.218947680005 2023-11-15,18:17:15.000,319,11087664,-715,0,1700072234,12966.33943226,70.41580344000249,54375.121128000006 2023-11-15,18:17:16.000,319,11087649,-795,0,1700072235,12966.325959639995,70.42990170000121,54375.17702496 2023-11-15,18:17:17.000,319,11087700,-795,0,1700072236,12966.33943226,70.45104908999929,54375.19798632 2023-11-15,18:17:18.000,319,11087647,-795,0,1700072237,12966.366377499995,70.44399995999993,54375.267857520004 2023-11-15,18:17:19.000,319,11087617,-795,0,1700072238,12966.305750709995,70.43695083000057,54375.316767360004 2023-11-15,18:17:20.000,319,11087658,-795,0,1700072239,12966.33269594999,70.45104908999929,54375.37266432 2023-11-15,18:17:21.000,319,11087570,-795,0,1700072240,12966.285541779995,70.5144912600008,54375.30279312 2023-11-15,18:17:22.000,319,11087624,-795,0,1700072241,12966.325959639995,70.47219648000464,54375.34471584 2023-11-15,18:17:23.000,319,11087667,-795,0,1700072242,12966.31922333,70.48629474000336,54375.24689616 2023-11-15,18:17:24.000,319,11087664,-795,0,1700072243,12966.25859654,70.479245610004,54375.28183176001 2023-11-15,18:17:25.000,319,11087641,-795,0,1700072244,12966.21144236999,70.52154039000015,54375.23292192 2023-11-15,18:17:26.000,319,11087671,-795,0,1700072245,12966.19796975,70.5144912600008,54375.23990904001 2023-11-15,18:17:27.000,319,11087697,-795,0,1700072246,12966.27880547,70.54268777999823,54375.316767360004 2023-11-15,18:17:28.000,319,11087703,-795,0,1700072247,12966.19796975,70.50039300000208,54375.13510224 2023-11-15,18:17:29.000,319,11087622,-795,0,1700072248,12966.25186022999,70.57088430000294,54375.30978024001 2023-11-15,18:17:30.000,319,11087654,-795,0,1700072249,12966.19796975,70.58498256000166,54375.14208936001 2023-11-15,18:17:31.000,319,11087717,-795,0,1700072250,12966.13060664999,70.62727733999782,54375.12811512 2023-11-15,18:17:32.000,319,11087642,-795,0,1700072251,12966.157551889999,70.59908082000038,54375.218947680005 2023-11-15,18:17:33.000,319,11087700,-795,0,1700072252,12966.144079269994,70.62727733999782,54375.295806 2023-11-15,18:17:34.000,319,11087666,-795,0,1700072253,12966.17102450999,70.57088430000294,54375.34471584 2023-11-15,18:17:35.000,319,11087702,-795,0,1700072254,12966.069979859989,70.54268777999823,54375.30279312 2023-11-15,18:17:36.000,319,11087656,-795,0,1700072255,12966.029561999989,70.52858951999951,54375.25388328 2023-11-15,18:17:37.000,319,11087655,-795,0,1700072256,12966.036298309999,70.53563864999887,54375.26087040001 2023-11-15,18:17:38.000,319,11087659,-795,0,1700072257,12966.022825689994,70.52858951999951,54375.16305072001 2023-11-15,18:17:39.000,319,11087671,-795,0,1700072258,12966.036298309999,70.5144912600008,54375.26087040001 2023-11-15,18:17:40.000,319,11087662,-795,0,1700072259,12965.968935209989,70.54973691000487,54375.14208936001 2023-11-15,18:17:41.000,319,11087657,-795,0,1700072260,12965.881363179993,70.54973691000487,54375.18401208 2023-11-15,18:17:42.000,319,11087691,-795,0,1700072261,12965.847681630003,70.53563864999887,54375.23292192 2023-11-15,18:17:43.000,319,11087687,-795,0,1700072262,12965.847681630003,70.54268777999823,54375.21196056001 2023-11-15,18:17:44.000,319,11087681,-635,0,1700072263,12965.847681630003,70.52154039000015,54375.288818880006 2023-11-15,18:17:45.000,319,11087657,-795,0,1700072264,12965.787054840002,70.5144912600008,54375.27484464 2023-11-15,18:17:46.000,319,11087651,-795,0,1700072265,12965.840945319993,70.54268777999823,54375.2259348 2023-11-15,18:17:47.000,319,11087685,-795,0,1700072266,12965.780318529993,70.54973691000487,54375.121128000006 2023-11-15,18:17:48.000,319,11087683,-795,0,1700072267,12965.760109599993,70.5779334300023,54375.06523104 2023-11-15,18:17:49.000,319,11087706,-795,0,1700072268,12965.827472700003,70.6131790799991,54375.170037840006 2023-11-15,18:17:50.000,319,11087693,-795,0,1700072269,12965.793791149998,70.62727733999782,54375.13510224 2023-11-15,18:17:51.000,319,11087634,-795,0,1700072270,12965.834209009998,70.63432647000445,54375.17702496 2023-11-15,18:17:52.000,319,11087670,-795,0,1700072271,12965.814000079998,70.65547386000253,54375.121128000006 2023-11-15,18:17:53.000,319,11087692,-795,0,1700072272,12965.874626869998,70.68367037999997,54375.267857520004 2023-11-15,18:17:54.000,319,11087675,-795,0,1700072273,12965.888099489988,70.70481776999804,54375.121128000006 2023-11-15,18:17:55.000,319,11087662,-795,0,1700072274,12965.854417939998,70.69776863999869,54375.14208936001 2023-11-15,18:17:56.000,319,11087669,-795,0,1700072275,12965.807263770002,70.69776863999869,54375.03029544 2023-11-15,18:17:57.000,319,11087638,-795,0,1700072276,12965.706219120002,70.71186690000468,54374.932475760004 2023-11-15,18:17:58.000,319,11087646,-795,0,1700072277,12965.814000079998,70.74006342000212,54374.96042424 2023-11-15,18:17:59.000,319,11087646,-795,0,1700072278,12965.867890559988,70.71891603000404,54375.170037840006 2023-11-15,18:18:00.000,319,11087688,-795,0,1700072279,12965.800527459993,70.69071950999933,54375.121128000006 2023-11-15,18:18:01.000,319,11087648,-795,0,1700072280,12965.766845910002,70.65547386000253,54375.00933408 2023-11-15,18:18:02.000,319,11087678,-795,0,1700072281,12965.787054840002,70.64842473000317,54375.07221816001 2023-11-15,18:18:03.000,319,11087680,-795,0,1700072282,12965.787054840002,70.59908082000038,54375.03728256 2023-11-15,18:18:04.000,319,11087663,-795,0,1700072283,12965.787054840002,70.6131790799991,54375.03728256 2023-11-15,18:18:05.000,319,11087674,-795,0,1700072284,12965.820736389993,70.65547386000253,54375.10715376 2023-11-15,18:18:06.000,319,11087610,-795,0,1700072285,12965.861154249993,70.60612994999974,54374.981385600004 2023-11-15,18:18:07.000,319,11087671,-795,0,1700072286,12965.928517349988,70.56383517000359,54374.953437120006 2023-11-15,18:18:08.000,319,11087678,-795,0,1700072287,12965.995880449998,70.52154039000015,54374.91850152 2023-11-15,18:18:09.000,319,11087684,-795,0,1700072288,12966.056507239999,70.50039300000208,54375.09317952001 2023-11-15,18:18:10.000,319,11087660,-795,0,1700072289,12966.022825689994,70.62022820999846,54375.02330832001 2023-11-15,18:18:11.000,319,11087631,-795,0,1700072290,12966.009353069989,70.66957212000125,54375.051256800005 2023-11-15,18:18:12.000,319,11087658,-795,0,1700072291,12965.989144139989,70.74711255000148,54374.932475760004 2023-11-15,18:18:13.000,319,11087719,-795,0,1700072292,12966.036298309999,70.7894073300049,54375.05824392 2023-11-15,18:18:14.000,319,11087678,-795,0,1700072293,12966.123870339994,70.8246529800017,54375.19798632 2023-11-15,18:18:15.000,319,11087652,-795,0,1700072294,12966.13060664999,70.8246529800017,54375.23990904001 2023-11-15,18:18:16.000,319,11087682,-795,0,1700072295,12966.117134029999,70.83170211000106,54375.267857520004 2023-11-15,18:18:17.000,319,11087673,-795,0,1700072296,12966.15081557999,70.8246529800017,54375.17702496 2023-11-15,18:18:18.000,319,11087693,-795,0,1700072297,12966.224914989994,70.86694775999786,54375.23990904001 2023-11-15,18:18:19.000,319,11087647,-795,0,1700072298,12966.325959639995,70.93038992999936,54375.26087040001 2023-11-15,18:18:20.000,319,11087685,-795,0,1700072299,12966.37311380999,71.02907774999767,54375.288818880006 2023-11-15,18:18:21.000,319,11087681,-795,0,1700072300,12966.37311380999,71.09251991999918,54375.19798632 2023-11-15,18:18:22.000,319,11087626,-795,0,1700072301,12966.46068584,71.16301122000004,54375.23990904001 2023-11-15,18:18:23.000,319,11087683,-795,0,1700072302,12966.548257869996,71.19120774000476,54375.35869008001 2023-11-15,18:18:24.000,319,11087707,-795,0,1700072303,12966.568466799996,71.24760077999963,54375.44952264001 2023-11-15,18:18:25.000,319,11087651,-795,0,1700072304,12966.588675729996,71.27579730000434,54375.49144536 2023-11-15,18:18:26.000,319,11087688,-795,0,1700072305,12966.568466799996,71.33923946999857,54375.337728720006 2023-11-15,18:18:27.000,319,11087679,-795,0,1700072306,12966.62235728,71.32514120999986,54375.37965144001 2023-11-15,18:18:28.000,319,11087698,-795,0,1700072307,12966.635829899991,71.37448512000265,54375.484458240004 2023-11-15,18:18:29.000,319,11087672,-795,0,1700072308,12966.575203109991,71.35333773000457,54375.288818880006 2023-11-15,18:18:30.000,319,11087691,-795,0,1700072309,12966.635829899991,71.40268164000008,54375.49144536 2023-11-15,18:18:31.000,319,11087688,-795,0,1700072310,12966.689720379996,71.39563251000072,54375.51240672 2023-11-15,18:18:32.000,319,11087663,-795,0,1700072311,12966.743610860001,71.47317294000095,54375.652149120004 2023-11-15,18:18:33.000,319,11087658,-795,0,1700072312,12966.770556099997,71.48022207000031,54375.65913624 2023-11-15,18:18:34.000,319,11087678,-795,0,1700072313,12966.777292409992,71.57186075999925,54375.673110480006 2023-11-15,18:18:35.000,319,11087677,-795,0,1700072314,12966.716665619992,71.53661511000246,54375.49144536 2023-11-15,18:18:36.000,319,11087664,-795,0,1700072315,12966.669511449996,71.59300815000461,54375.49843248001 2023-11-15,18:18:37.000,319,11087678,-795,0,1700072316,12966.676247759991,71.6282538000014,54375.64516200001 2023-11-15,18:18:38.000,319,11087676,-795,0,1700072317,12966.689720379996,71.71989249000035,54375.64516200001 2023-11-15,18:18:39.000,319,11087663,-795,0,1700072318,12966.723401930001,71.74103987999843,54375.71503320001 2023-11-15,18:18:40.000,319,11087669,-795,0,1700072319,12966.723401930001,71.81153117999929,54375.722020320005 2023-11-15,18:18:41.000,319,11087653,-795,0,1700072320,12966.669511449996,71.86792422000144,54375.63118776 2023-11-15,18:18:42.000,319,11087661,-795,0,1700072321,12966.696456689991,71.88202248000016,54375.73599456 2023-11-15,18:18:43.000,319,11087688,-795,0,1700072322,12966.716665619992,71.8749733500008,54375.78490440001 2023-11-15,18:18:44.000,319,11087699,-795,0,1700072323,12966.696456689991,71.92431726000359,54375.78490440001 2023-11-15,18:18:45.000,319,11087677,-795,0,1700072324,12966.649302519996,72.00890682000318,54375.75695592 2023-11-15,18:18:46.000,319,11087620,-795,0,1700072325,12966.723401930001,72.05120159999933,54375.8547756 2023-11-15,18:18:47.000,319,11087661,-795,0,1700072326,12966.770556099997,72.10054551000212,54375.91765968 2023-11-15,18:18:48.000,319,11087689,-795,0,1700072327,12966.810973959997,72.19218420000107,54375.96656952 2023-11-15,18:18:49.000,319,11087670,-795,0,1700072328,12966.824446580002,72.24857724000321,54375.987530880004 2023-11-15,18:18:50.000,319,11087681,-795,0,1700072329,12966.824446580002,72.3331668000028,54376.01547936 2023-11-15,18:18:51.000,319,11087642,-795,0,1700072330,12966.804237650002,72.37546157999896,54375.88272408001 2023-11-15,18:18:52.000,319,11087700,-795,0,1700072331,12966.790765029997,72.46005113999854,54375.8547756 2023-11-15,18:18:53.000,319,11087623,-795,0,1700072332,12966.817710269992,72.48824766000325,54376.07836344001 2023-11-15,18:18:54.000,319,11087672,-795,0,1700072333,12966.770556099997,72.49529679000261,54376.1342604 2023-11-15,18:18:55.000,319,11087697,-795,0,1700072334,12966.743610860001,72.50234592000197,54376.16220888 2023-11-15,18:18:56.000,319,11087659,-795,0,1700072335,12966.757083479992,72.48824766000325,54376.2390672 2023-11-15,18:18:57.000,319,11087651,-795,0,1700072336,12966.824446580002,72.48824766000325,54376.33688688001 2023-11-15,18:18:58.000,319,11087682,-795,0,1700072337,12966.763819790001,72.50234592000197,54376.26002856 2023-11-15,18:18:59.000,319,11087678,-795,0,1700072338,12966.703193000001,72.47414940000453,54376.3089384 2023-11-15,18:19:00.000,319,11087648,-795,0,1700072339,12966.642566210001,72.44595287999982,54376.26002856 2023-11-15,18:19:01.000,319,11087659,-795,0,1700072340,12966.62235728,72.4318546200011,54376.32989976 2023-11-15,18:19:02.000,319,11087692,-795,0,1700072341,12966.716665619992,72.41070723000303,54376.45566792001 2023-11-15,18:19:03.000,319,11087662,-795,0,1700072342,12966.743610860001,72.41070723000303,54376.37182248 2023-11-15,18:19:04.000,319,11087688,-795,0,1700072343,12966.696456689991,72.4811985300039,54376.47662928 2023-11-15,18:19:05.000,319,11087636,-795,0,1700072344,12966.662775140001,72.47414940000453,54376.33688688001 2023-11-15,18:19:06.000,319,11087660,-795,0,1700072345,12966.716665619992,72.48824766000325,54376.36483536001 2023-11-15,18:19:07.000,319,11087694,-795,0,1700072346,12966.676247759991,72.4811985300039,54376.392783840005 2023-11-15,18:19:08.000,319,11087686,-795,0,1700072347,12966.676247759991,72.50939505000133,54376.392783840005 2023-11-15,18:19:09.000,319,11087661,-795,0,1700072348,12966.649302519996,72.52349331000005,54376.441693680004 2023-11-15,18:19:10.000,319,11087670,-795,0,1700072349,12966.58193942,72.53759156999877,54376.39977096 2023-11-15,18:19:11.000,319,11087644,-795,0,1700072350,12966.60214835,72.50234592000197,54376.40675808 2023-11-15,18:19:12.000,319,11087664,-795,0,1700072351,12966.528048939996,72.51644418000069,54376.47662928 2023-11-15,18:19:13.000,319,11087626,-795,0,1700072352,12966.58193942,72.52349331000005,54376.48361640001 2023-11-15,18:19:14.000,319,11087660,-795,0,1700072353,12966.55499417999,72.45300200999918,54376.48361640001 2023-11-15,18:19:15.000,319,11087644,-795,0,1700072354,12966.55499417999,72.46005113999854,54376.392783840005 2023-11-15,18:19:16.000,319,11087667,-795,0,1700072355,12966.568466799996,72.44595287999982,54376.32989976 2023-11-15,18:19:17.000,319,11087658,-795,0,1700072356,12966.60214835,72.45300200999918,54376.36483536001 2023-11-15,18:19:18.000,319,11087666,-795,0,1700072357,12966.588675729996,72.39660897000431,54376.48361640001 2023-11-15,18:19:19.000,319,11087685,-795,0,1700072358,12966.615620969991,72.3684124499996,54376.4486808 2023-11-15,18:19:20.000,319,11087662,-795,0,1700072359,12966.55499417999,72.41775636000239,54376.511564880006 2023-11-15,18:19:21.000,319,11087601,-795,0,1700072360,12966.54152156,72.4318546200011,54376.38579672001 2023-11-15,18:19:22.000,319,11087630,-795,0,1700072361,12966.52131263,72.36136332000024,54376.392783840005 2023-11-15,18:19:23.000,319,11087643,-795,0,1700072362,12966.53478524999,72.30497027999809,54376.392783840005 2023-11-15,18:19:24.000,319,11087678,-795,0,1700072363,12966.507840009996,72.35431419000088,54376.43470656001 2023-11-15,18:19:25.000,319,11087642,-795,0,1700072364,12966.46068584,72.4318546200011,54376.3788096 2023-11-15,18:19:26.000,319,11087684,-795,0,1700072365,12966.45394952999,72.39660897000431,54376.42073232 2023-11-15,18:19:27.000,319,11087635,-795,0,1700072366,12966.528048939996,72.40365810000367,54376.52553912 2023-11-15,18:19:28.000,319,11087643,-795,0,1700072367,12966.47415845999,72.41070723000303,54376.56746184 2023-11-15,18:19:29.000,319,11087596,-795,0,1700072368,12966.447213219995,72.45300200999918,54376.47662928 2023-11-15,18:19:30.000,319,11087676,-795,0,1700072369,12966.33269594999,72.4318546200011,54376.40675808 2023-11-15,18:19:31.000,319,11087645,-795,0,1700072370,12966.29227808999,72.4811985300039,54376.46964216 2023-11-15,18:19:32.000,319,11087713,-795,0,1700072371,12966.305750709995,72.4671002699979,54376.441693680004 2023-11-15,18:19:33.000,319,11087639,-795,0,1700072372,12966.27206915999,72.48824766000325,54376.56746184 2023-11-15,18:19:34.000,319,11087666,-795,0,1700072373,12966.27206915999,72.45300200999918,54376.54650048 2023-11-15,18:19:35.000,319,11087650,-795,0,1700072374,12966.224914989994,72.4671002699979,54376.609384560004 2023-11-15,18:19:36.000,319,11087693,-795,0,1700072375,12966.17102450999,72.49529679000261,54376.50457776001 2023-11-15,18:19:37.000,319,11087663,-795,0,1700072376,12966.25186022999,72.50234592000197,54376.72117848001 2023-11-15,18:19:38.000,319,11087660,-795,0,1700072377,12966.157551889999,72.4671002699979,54376.53951336 2023-11-15,18:19:39.000,319,11087711,-795,0,1700072378,12966.157551889999,72.4811985300039,54376.68624288 2023-11-15,18:19:40.000,319,11087680,-795,0,1700072379,12966.056507239999,72.59398461000092,54376.5884232 2023-11-15,18:19:41.000,319,11087711,-795,0,1700072380,12965.995880449998,72.6433285200037,54376.49759064 2023-11-15,18:19:42.000,319,11087679,-795,0,1700072381,12966.036298309999,72.615131999999,54376.58143608001 2023-11-15,18:19:43.000,319,11087675,-795,0,1700072382,12966.069979859989,72.63627939000435,54376.78406256 2023-11-15,18:19:44.000,319,11087687,-795,0,1700072383,12966.056507239999,72.6433285200037,54376.69323 2023-11-15,18:19:45.000,319,11087678,-795,0,1700072384,12966.13060664999,72.60808286999963,54376.69323 2023-11-15,18:19:46.000,319,11087663,-795,0,1700072385,12966.036298309999,72.6433285200037,54376.62335880001 2023-11-15,18:19:47.000,319,11087675,-795,0,1700072386,12966.096925099999,72.69267242999922,54376.67226864001 2023-11-15,18:19:48.000,319,11087665,-795,0,1700072387,12966.096925099999,72.77021285999945,54376.54650048 2023-11-15,18:19:49.000,319,11087709,-795,0,1700072388,12966.002616759994,72.84070416000031,54376.5884232 2023-11-15,18:19:50.000,319,11087688,-795,0,1700072389,12966.056507239999,72.86185154999839,54376.70021712001 2023-11-15,18:19:51.000,319,11087643,-795,0,1700072390,12965.894835799998,72.88299894000374,54376.518552 2023-11-15,18:19:52.000,319,11087660,-795,0,1700072391,12965.867890559988,72.95349024000461,54376.60239744001 2023-11-15,18:19:53.000,319,11087680,-795,0,1700072392,12965.928517349988,72.91119546000118,54376.66528152 2023-11-15,18:19:54.000,319,11087684,-795,0,1700072393,12965.780318529993,72.88299894000374,54376.60239744001 2023-11-15,18:19:55.000,319,11087669,-795,0,1700072394,12965.894835799998,72.81250764000288,54376.61637168 2023-11-15,18:19:56.000,319,11087709,-795,0,1700072395,12965.861154249993,72.80545851000352,54376.49759064 2023-11-15,18:19:57.000,319,11087673,-795,0,1700072396,12965.955462589998,72.84775328999967,54376.52553912 2023-11-15,18:19:58.000,319,11087620,-795,0,1700072397,12966.029561999989,72.91824459000054,54376.60239744001 2023-11-15,18:19:59.000,319,11087657,-795,0,1700072398,12966.096925099999,72.94644110999798,54376.69323 2023-11-15,18:20:00.000,319,11087666,-795,0,1700072399,12966.036298309999,72.98168676000205,54376.67226864001 2023-11-15,18:20:01.000,319,11087653,-795,0,1700072400,12965.989144139989,72.98873589000141,54376.59541032 2023-11-15,18:20:02.000,319,11087637,-795,0,1700072401,12966.049770929989,73.0239815399982,54376.609384560004 2023-11-15,18:20:03.000,319,11087651,-795,0,1700072402,12966.063243549994,73.05922719000228,54376.56746184 2023-11-15,18:20:04.000,319,11087699,-795,0,1700072403,12966.117134029999,73.14381675000186,54376.679255760006 2023-11-15,18:20:05.000,319,11087660,-795,0,1700072404,12966.090188789989,73.21430805000273,54376.728165600005 2023-11-15,18:20:06.000,319,11087668,-795,0,1700072405,12966.137342959999,73.29889761000231,54376.60239744001 2023-11-15,18:20:07.000,319,11087667,-795,0,1700072406,12966.164288199994,73.36938891000318,54376.679255760006 2023-11-15,18:20:08.000,319,11087656,-795,0,1700072407,12966.25859654,73.44692934000341,54376.75611408 2023-11-15,18:20:09.000,319,11087636,-795,0,1700072408,12966.31248701999,73.50332237999828,54376.7631012 2023-11-15,18:20:10.000,319,11087671,-795,0,1700072409,12966.285541779995,73.53856803000235,54376.679255760006 2023-11-15,18:20:11.000,319,11087660,-795,0,1700072410,12966.386586429995,73.53856803000235,54376.68624288 2023-11-15,18:20:12.000,319,11087676,-795,0,1700072411,12966.35964119,73.60201020000386,54376.70720424 2023-11-15,18:20:13.000,319,11087679,-795,0,1700072412,12966.41353166999,73.62315759000194,54376.846946640006 2023-11-15,18:20:14.000,319,11087621,-795,0,1700072413,12966.447213219995,73.65840323999873,54376.9028436 2023-11-15,18:20:15.000,319,11087659,-795,0,1700072414,12966.43374059999,73.68659976000345,54376.85393376 2023-11-15,18:20:16.000,319,11087669,-795,0,1700072415,12966.528048939996,73.68659976000345,54376.895856480005 2023-11-15,18:20:17.000,319,11087631,-795,0,1700072416,12966.60214835,73.71479628000088,54377.014637520006 2023-11-15,18:20:18.000,319,11087690,-795,0,1700072417,12966.56173049,73.7288945399996,54376.97970192 2023-11-15,18:20:19.000,319,11087648,-795,0,1700072418,12966.588675729996,73.71479628000088,54377.02861176 2023-11-15,18:20:20.000,319,11087659,-795,0,1700072419,12966.507840009996,73.74299279999832,54376.944766320004 2023-11-15,18:20:21.000,319,11087675,-795,0,1700072420,12966.46068584,73.81348409999919,54376.97970192 2023-11-15,18:20:22.000,319,11087623,-795,0,1700072421,12966.548257869996,73.85577888000262,54377.08450872001 2023-11-15,18:20:23.000,319,11087685,-795,0,1700072422,12966.548257869996,73.92627018000348,54377.09848296 2023-11-15,18:20:24.000,319,11087687,-795,0,1700072423,12966.52131263,73.98266321999836,54377.24521248 2023-11-15,18:20:25.000,319,11087675,-795,0,1700072424,12966.53478524999,74.06020364999858,54377.161367040004 2023-11-15,18:20:26.000,319,11087604,-795,0,1700072425,12966.568466799996,74.07430191000458,54377.17534128001 2023-11-15,18:20:27.000,319,11087668,-795,0,1700072426,12966.575203109991,74.13774407999881,54377.231238240005 2023-11-15,18:20:28.000,319,11087670,-795,0,1700072427,12966.575203109991,74.1518423400048,54377.231238240005 2023-11-15,18:20:29.000,319,11087654,-795,0,1700072428,12966.568466799996,74.16594060000352,54377.231238240005 2023-11-15,18:20:30.000,319,11087659,-795,0,1700072429,12966.53478524999,74.1870879900016,54377.20328976001 2023-11-15,18:20:31.000,319,11087666,-795,0,1700072430,12966.5011037,74.21528450999904,54377.24521248 2023-11-15,18:20:32.000,319,11087671,-795,0,1700072431,12966.52131263,74.1870879900016,54377.25918672 2023-11-15,18:20:33.000,319,11087654,-795,0,1700072432,12966.608884659996,74.16594060000352,54377.36399352 2023-11-15,18:20:34.000,319,11087687,-795,0,1700072433,12966.528048939996,74.1870879900016,54377.22425112001 2023-11-15,18:20:35.000,319,11087658,-795,0,1700072434,12966.669511449996,74.10954756000137,54377.25219960001 2023-11-15,18:20:36.000,319,11087642,-795,0,1700072435,12966.662775140001,74.16594060000352,54377.063547360005 2023-11-15,18:20:37.000,319,11087642,-795,0,1700072436,12966.777292409992,74.25053016000311,54377.08450872001 2023-11-15,18:20:38.000,319,11087660,-795,0,1700072437,12966.871600749997,74.38446362999821,54377.217264 2023-11-15,18:20:39.000,319,11087666,-795,0,1700072438,12966.804237650002,74.53954448999866,54377.25219960001 2023-11-15,18:20:40.000,319,11087667,-795,0,1700072439,12966.662775140001,74.6452814400036,54377.22425112001 2023-11-15,18:20:41.000,319,11087636,-795,0,1700072440,12966.56173049,74.58888840000145,54377.0775216 2023-11-15,18:20:42.000,319,11087670,-795,0,1700072441,12966.58193942,74.61708491999889,54377.18931552 2023-11-15,18:20:43.000,319,11087680,-795,0,1700072442,12966.608884659996,74.65937970000232,54377.19630264 2023-11-15,18:20:44.000,319,11087675,-795,0,1700072443,12966.58193942,74.72987100000319,54377.182328400006 2023-11-15,18:20:45.000,319,11087661,-795,0,1700072444,12966.54152156,74.72987100000319,54377.161367040004 2023-11-15,18:20:46.000,319,11087682,-795,0,1700072445,12966.568466799996,74.83560795000085,54377.1473928 2023-11-15,18:20:47.000,319,11087685,-795,0,1700072446,12966.676247759991,74.82855882000149,54377.30809656 2023-11-15,18:20:48.000,319,11087649,-795,0,1700072447,12966.635829899991,74.86380446999829,54377.2871352 2023-11-15,18:20:49.000,319,11087610,-795,0,1700072448,12966.723401930001,74.892000990003,54377.30809656 2023-11-15,18:20:50.000,319,11087690,-795,0,1700072449,12966.750347169997,74.96249229000387,54377.32207080001 2023-11-15,18:20:51.000,319,11087649,-795,0,1700072450,12966.703193000001,74.99773794000066,54377.10547008001 2023-11-15,18:20:52.000,319,11087673,-795,0,1700072451,12966.777292409992,75.04708185000345,54377.22425112001 2023-11-15,18:20:53.000,319,11087668,-795,0,1700072452,12966.878337059992,75.07527837000089,54377.38495488 2023-11-15,18:20:54.000,319,11087664,-795,0,1700072453,12966.878337059992,75.05413098000281,54377.447838960004 2023-11-15,18:20:55.000,319,11087647,-795,0,1700072454,12966.918754919992,75.08232750000025,54377.41290336 2023-11-15,18:20:56.000,319,11087603,-795,0,1700072455,12966.891809679997,75.1387205400024,54377.329057920004 2023-11-15,18:20:57.000,319,11087672,-795,0,1700072456,12966.938963849992,75.15986793000047,54377.47578744 2023-11-15,18:20:58.000,319,11087647,-795,0,1700072457,12966.979381709993,75.16691705999983,54377.55264576 2023-11-15,18:20:59.000,319,11087639,-795,0,1700072458,12966.972645399997,75.10347488999832,54377.52469728 2023-11-15,18:21:00.000,319,11087671,-795,0,1700072459,12966.912018609997,75.13167141000304,54377.48976168001 2023-11-15,18:21:01.000,319,11087666,-795,0,1700072460,12966.912018609997,75.15281880000111,54377.447838960004 2023-11-15,18:21:02.000,319,11087638,-795,0,1700072461,12966.952436469997,75.18101531999855,54377.6714268 2023-11-15,18:21:03.000,319,11087667,-795,0,1700072462,12967.013063259998,75.15986793000047,54377.685401040006 2023-11-15,18:21:04.000,319,11087614,-795,0,1700072463,12967.019799569993,75.18806444999791,54377.734310880005 2023-11-15,18:21:05.000,319,11087668,-795,0,1700072464,12967.040008499993,75.19511358000454,54377.60854272001 2023-11-15,18:21:06.000,319,11087657,-795,0,1700072465,12967.053481119998,75.18806444999791,54377.734310880005 2023-11-15,18:21:07.000,319,11087640,-795,0,1700072466,12967.087162669988,75.2374083600007,54377.72732376001 2023-11-15,18:21:08.000,319,11087678,-795,0,1700072467,12967.087162669988,75.25855574999878,54377.76225936 2023-11-15,18:21:09.000,319,11087691,-795,0,1700072468,12967.100635289993,75.30085053000221,54377.82514344001 2023-11-15,18:21:10.000,319,11087662,-795,0,1700072469,12967.080426359993,75.20921184000326,54377.65046544 2023-11-15,18:21:11.000,319,11087654,-795,0,1700072470,12967.080426359993,75.14576967000176,54377.81815632 2023-11-15,18:21:12.000,319,11087655,-795,0,1700072471,12967.120844219993,75.17396618999919,54377.832130560004 2023-11-15,18:21:13.000,319,11087592,-795,0,1700072472,12967.114107909998,75.18806444999791,54377.8810404 2023-11-15,18:21:14.000,319,11087648,-795,0,1700072473,12967.093898979998,75.17396618999919,54377.88802752 2023-11-15,18:21:15.000,319,11087654,-795,0,1700072474,12967.120844219993,75.15986793000047,54377.88802752 2023-11-15,18:21:16.000,319,11087646,-795,0,1700072475,12967.040008499993,75.19511358000454,54377.783220720004 2023-11-15,18:21:17.000,319,11087622,-795,0,1700072476,12967.006326950002,75.1387205400024,54377.74828512 2023-11-15,18:21:18.000,319,11087632,-795,0,1700072477,12967.040008499993,75.13167141000304,54377.86706616 2023-11-15,18:21:19.000,319,11087657,-795,0,1700072478,12967.066953740003,75.11052401999768,54377.97886008 2023-11-15,18:21:20.000,319,11087655,-795,0,1700072479,12967.066953740003,75.12462228000368,54377.92296312001 2023-11-15,18:21:21.000,319,11087563,-795,0,1700072480,12966.999590639993,75.11052401999768,54377.8111692 2023-11-15,18:21:22.000,319,11087612,-795,0,1700072481,12967.006326950002,75.04708185000345,54377.783220720004 2023-11-15,18:21:23.000,319,11087604,-795,0,1700072482,12966.959172779993,75.11757315000432,54377.86706616 2023-11-15,18:21:24.000,319,11087661,-795,0,1700072483,12966.999590639993,75.11052401999768,54377.9858472 2023-11-15,18:21:25.000,319,11087649,-795,0,1700072484,12966.952436469997,75.13167141000304,54377.999821440004 2023-11-15,18:21:26.000,319,11087663,-795,0,1700072485,12966.932227539997,75.13167141000304,54377.92995024 2023-11-15,18:21:27.000,319,11087624,-795,0,1700072486,12966.959172779993,75.13167141000304,54378.00680856 2023-11-15,18:21:28.000,319,11087696,-795,0,1700072487,12966.965909090002,75.13167141000304,54378.04174416001 2023-11-15,18:21:29.000,319,11087620,-795,0,1700072488,12966.885073370002,75.13167141000304,54377.89501464001 2023-11-15,18:21:30.000,319,11087631,-795,0,1700072489,12966.925491230002,75.14576967000176,54377.92995024 2023-11-15,18:21:31.000,319,11087546,-795,0,1700072490,12966.864864440002,75.14576967000176,54377.950911600004 2023-11-15,18:21:32.000,319,11087636,-795,0,1700072491,12966.810973959997,75.18806444999791,54378.00680856 2023-11-15,18:21:33.000,319,11087681,-795,0,1700072492,12966.804237650002,75.23035923000134,54377.915976 2023-11-15,18:21:34.000,319,11087665,-795,0,1700072493,12966.804237650002,75.20921184000326,54378.00680856 2023-11-15,18:21:35.000,319,11087650,-795,0,1700072494,12966.817710269992,75.20921184000326,54378.09065400001 2023-11-15,18:21:36.000,319,11087629,-795,0,1700072495,12966.824446580002,75.2374083600007,54378.21642216 2023-11-15,18:21:37.000,319,11087612,-795,0,1700072496,12966.777292409992,75.27970314000413,54378.23039640001 2023-11-15,18:21:38.000,319,11087639,-795,0,1700072497,12966.790765029997,75.30085053000221,54378.11161536001 2023-11-15,18:21:39.000,319,11087642,-795,0,1700072498,12966.716665619992,75.37839096000243,54378.13257672001 2023-11-15,18:21:40.000,319,11087667,-795,0,1700072499,12966.757083479992,75.41363660999923,54378.188473680006 2023-11-15,18:21:41.000,319,11087659,-795,0,1700072500,12966.696456689991,75.47707878000074,54378.139563840006 2023-11-15,18:21:42.000,319,11087665,-795,0,1700072501,12966.804237650002,75.56166834000032,54378.10462824 2023-11-15,18:21:43.000,319,11087672,-795,0,1700072502,12966.817710269992,75.65330702999927,54378.25135776 2023-11-15,18:21:44.000,319,11087630,-795,0,1700072503,12966.790765029997,75.76609311000357,54378.21642216 2023-11-15,18:21:45.000,319,11087608,-795,0,1700072504,12966.797501339992,75.85068267000315,54378.30026760001 2023-11-15,18:21:46.000,319,11087644,-795,0,1700072505,12966.736874549992,75.93527223000274,54378.11161536001 2023-11-15,18:21:47.000,319,11087660,-795,0,1700072506,12966.689720379996,76.08330396000383,54378.20244792 2023-11-15,18:21:48.000,319,11087682,-795,0,1700072507,12966.676247759991,76.17494265000278,54378.265332 2023-11-15,18:21:49.000,319,11087632,-795,0,1700072508,12966.649302519996,76.28067960000044,54378.31424184 2023-11-15,18:21:50.000,319,11087654,-795,0,1700072509,12966.60214835,76.37936741999874,54378.21642216 2023-11-15,18:21:51.000,319,11087636,-795,0,1700072510,12966.53478524999,76.47805524000432,54378.21642216 2023-11-15,18:21:52.000,319,11087639,-795,0,1700072511,12966.507840009996,76.54854653999791,54378.188473680006 2023-11-15,18:21:53.000,319,11087655,-795,0,1700072512,12966.5011037,76.64018523000414,54378.31424184 2023-11-15,18:21:54.000,319,11087649,-795,0,1700072513,12966.47415845999,76.68952913999965,54378.21642216 2023-11-15,18:21:55.000,319,11087670,-795,0,1700072514,12966.42026798,76.7811678299986,54378.25135776 2023-11-15,18:21:56.000,319,11087656,-795,0,1700072515,12966.35964119,76.8446100000001,54378.10462824 2023-11-15,18:21:57.000,319,11087672,-795,0,1700072516,12966.2990144,76.91510130000097,54378.20244792 2023-11-15,18:21:58.000,319,11087638,-795,0,1700072517,12966.39332273999,76.96444521000376,54378.34917744001 2023-11-15,18:21:59.000,319,11087648,-795,0,1700072518,12966.386586429995,77.02083824999863,54378.37712592001 2023-11-15,18:22:00.000,319,11087668,-795,0,1700072519,12966.386586429995,77.14772259000165,54378.32122896 2023-11-15,18:22:01.000,319,11087640,-795,0,1700072520,12966.35290487999,77.19706650000444,54378.30026760001 2023-11-15,18:22:02.000,319,11087656,-795,0,1700072521,12966.31248701999,77.2041156300038,54378.20244792 2023-11-15,18:22:03.000,319,11087708,-795,0,1700072522,12966.23165129999,77.22526302000188,54378.139563840006 2023-11-15,18:22:04.000,319,11087659,-795,0,1700072523,12966.23838761,77.3028034500021,54378.11161536001 2023-11-15,18:22:05.000,319,11087652,-795,0,1700072524,12966.305750709995,77.33099996999954,54378.32122896 2023-11-15,18:22:06.000,319,11087670,-795,0,1700072525,12966.305750709995,77.36624562000361,54378.286293360004 2023-11-15,18:22:07.000,319,11087673,-795,0,1700072526,12966.305750709995,77.41558952999912,54378.25135776 2023-11-15,18:22:08.000,319,11087655,-795,0,1700072527,12966.2990144,77.46493344000191,54378.29328048 2023-11-15,18:22:09.000,319,11087605,-795,0,1700072528,12966.37985012,77.43673692000448,54378.41206152 2023-11-15,18:22:10.000,319,11087646,-795,0,1700072529,12966.35290487999,77.50722821999807,54378.286293360004 2023-11-15,18:22:11.000,319,11087678,-795,0,1700072530,12966.325959639995,77.52132648000406,54378.39110016 2023-11-15,18:22:12.000,319,11087682,-795,0,1700072531,12966.245123919995,77.57067038999958,54378.39110016 2023-11-15,18:22:13.000,319,11087598,-795,0,1700072532,12966.17102450999,77.57771951999894,54378.30026760001 2023-11-15,18:22:14.000,319,11087668,-795,0,1700072533,12966.17102450999,77.6482108199998,54378.37712592001 2023-11-15,18:22:15.000,319,11087680,-795,0,1700072534,12966.23838761,77.59886691000429,54378.46795848001 2023-11-15,18:22:16.000,319,11087624,-795,0,1700072535,12966.23838761,77.63411256000109,54378.46097136 2023-11-15,18:22:17.000,319,11087650,-795,0,1700072536,12966.25186022999,77.65525994999916,54378.46097136 2023-11-15,18:22:18.000,319,11087647,-795,0,1700072537,12966.265332849995,77.66230907999852,54378.38411304 2023-11-15,18:22:19.000,319,11087663,-795,0,1700072538,12966.265332849995,77.65525994999916,54378.37712592001 2023-11-15,18:22:20.000,319,11087639,-795,0,1700072539,12966.17776082,77.66230907999852,54378.32821608001 2023-11-15,18:22:21.000,319,11087684,-795,0,1700072540,12966.184497129994,77.67640734000452,54378.44001 2023-11-15,18:22:22.000,319,11087644,-795,0,1700072541,12966.137342959999,77.61296517000301,54378.51686832001 2023-11-15,18:22:23.000,319,11087634,-795,0,1700072542,12966.17776082,77.60591604000365,54378.642636480006 2023-11-15,18:22:24.000,319,11087674,-795,0,1700072543,12966.157551889999,77.67640734000452,54378.66359784001 2023-11-15,18:22:25.000,319,11087690,-795,0,1700072544,12966.137342959999,77.66230907999852,54378.44699712001 2023-11-15,18:22:26.000,319,11087634,-795,0,1700072545,12966.17102450999,77.73280037999939,54378.502894080004 2023-11-15,18:22:27.000,319,11087650,-795,0,1700072546,12966.029561999989,77.71870212000067,54378.32821608001 2023-11-15,18:22:28.000,319,11087635,-795,0,1700072547,12966.009353069989,77.75394777000474,54378.25834488001 2023-11-15,18:22:29.000,319,11087630,-795,0,1700072548,12966.144079269994,77.74689863999811,54378.55879104 2023-11-15,18:22:30.000,319,11087659,-795,0,1700072549,12966.137342959999,77.75394777000474,54378.523855440006 2023-11-15,18:22:31.000,319,11087626,-795,0,1700072550,12966.17776082,77.74689863999811,54378.60770088 2023-11-15,18:22:32.000,319,11087621,-795,0,1700072551,12966.184497129994,77.73984950999875,54378.72648192 2023-11-15,18:22:33.000,319,11087574,-795,0,1700072552,12966.144079269994,77.71870212000067,54378.7194948 2023-11-15,18:22:34.000,319,11087666,-795,0,1700072553,12966.096925099999,77.73984950999875,54378.48891984 2023-11-15,18:22:35.000,319,11087670,-795,0,1700072554,12966.123870339994,77.6975547300026,54378.572765280005 2023-11-15,18:22:36.000,319,11087660,-795,0,1700072555,12966.123870339994,77.66935820999788,54378.59372664001 2023-11-15,18:22:37.000,319,11087663,-795,0,1700072556,12966.157551889999,77.66230907999852,54378.740456160005 2023-11-15,18:22:38.000,319,11087640,-795,0,1700072557,12966.19123343999,77.6975547300026,54378.83128872001 2023-11-15,18:22:39.000,319,11087717,-795,0,1700072558,12966.245123919995,77.68345647000388,54378.80334024001 2023-11-15,18:22:40.000,319,11087653,-795,0,1700072559,12966.265332849995,77.69050560000323,54378.79635312 2023-11-15,18:22:41.000,319,11087597,-795,0,1700072560,12966.23165129999,77.69050560000323,54378.740456160005 2023-11-15,18:22:42.000,319,11087617,-795,0,1700072561,12966.23838761,77.73984950999875,54378.69853344 2023-11-15,18:22:43.000,319,11087697,-795,0,1700072562,12966.2990144,77.73984950999875,54378.67757208 2023-11-15,18:22:44.000,319,11087649,-795,0,1700072563,12966.305750709995,77.72575125000003,54378.69853344 2023-11-15,18:22:45.000,319,11087635,-795,0,1700072564,12966.29227808999,77.81034080999962,54378.61468800001 2023-11-15,18:22:46.000,319,11087660,-795,0,1700072565,12966.366377499995,77.82443906999833,54378.670584960004 2023-11-15,18:22:47.000,319,11087671,-755,0,1700072566,12966.37985012,77.8949303699992,54378.77539176 2023-11-15,18:22:48.000,319,11087635,-795,0,1700072567,12966.37311380999,77.93017602000327,54378.76840464 2023-11-15,18:22:49.000,319,11087661,-795,0,1700072568,12966.37311380999,78.00066732000414,54378.85225008001 2023-11-15,18:22:50.000,319,11087660,-795,0,1700072569,12966.33943226,78.02181471000222,54378.77539176 2023-11-15,18:22:51.000,319,11087641,-795,0,1700072570,12966.285541779995,78.0429621000003,54378.76141752001 2023-11-15,18:22:52.000,319,11087632,-795,0,1700072571,12966.29227808999,78.08525688000373,54378.740456160005 2023-11-15,18:22:53.000,319,11087641,-795,0,1700072572,12966.33269594999,78.1064042700018,54378.88718568 2023-11-15,18:22:54.000,319,11087682,-795,0,1700072573,12966.29227808999,78.1416499199986,54378.94308264 2023-11-15,18:22:55.000,319,11087638,-795,0,1700072574,12966.346168569995,78.1557481800046,54378.85225008001 2023-11-15,18:22:56.000,319,11087619,-795,0,1700072575,12966.305750709995,78.16279731000395,54378.84526296 2023-11-15,18:22:57.000,319,11087634,-795,0,1700072576,12966.31922333,78.17689557000267,54378.8941728 2023-11-15,18:22:58.000,319,11087625,-795,0,1700072577,12966.305750709995,78.21214121999947,54378.81731448 2023-11-15,18:22:59.000,319,11087668,-795,0,1700072578,12966.35964119,78.21919034999883,54378.88718568 2023-11-15,18:23:00.000,319,11087665,-795,0,1700072579,12966.31922333,78.29673077999905,54378.74744328 2023-11-15,18:23:01.000,319,11087639,-795,0,1700072580,12966.37985012,78.42361512000207,54378.810327360006 2023-11-15,18:23:02.000,319,11087626,-795,0,1700072581,12966.45394952999,78.44476251000015,54378.80334024001 2023-11-15,18:23:03.000,319,11087646,-795,0,1700072582,12966.47415845999,78.48705729000358,54378.76840464 2023-11-15,18:23:04.000,319,11087633,-795,0,1700072583,12966.595412039991,78.59279424000124,54378.98500536 2023-11-15,18:23:05.000,319,11087627,-795,0,1700072584,12966.615620969991,78.5998433700006,54379.01295384 2023-11-15,18:23:06.000,319,11087627,-795,0,1700072585,12966.55499417999,78.62803988999804,54378.87321144 2023-11-15,18:23:07.000,319,11087629,-795,0,1700072586,12966.575203109991,78.67738380000083,54378.86622432 2023-11-15,18:23:08.000,319,11087607,-795,0,1700072587,12966.608884659996,78.71967858000426,54378.93609552 2023-11-15,18:23:09.000,319,11087673,-795,0,1700072588,12966.615620969991,78.68443293000018,54379.04090232 2023-11-15,18:23:10.000,319,11087639,-795,0,1700072589,12966.60214835,78.69148205999954,54379.01295384 2023-11-15,18:23:11.000,319,11087629,-795,0,1700072590,12966.669511449996,78.74787510000169,54379.04788944001 2023-11-15,18:23:12.000,319,11087641,-795,0,1700072591,12966.56173049,78.77607161999913,54378.978018240006 2023-11-15,18:23:13.000,319,11087615,-755,0,1700072592,12966.669511449996,78.82541553000192,54379.173657600004 2023-11-15,18:23:14.000,319,11087623,-795,0,1700072593,12966.662775140001,78.86771030999807,54379.173657600004 2023-11-15,18:23:15.000,319,11087654,-795,0,1700072594,12966.716665619992,78.96639813000365,54379.11077352 2023-11-15,18:23:16.000,319,11087657,-795,0,1700072595,12966.689720379996,78.98049639000237,54379.01295384 2023-11-15,18:23:17.000,319,11087625,-795,0,1700072596,12966.608884659996,79.00869290999981,54378.99897960001 2023-11-15,18:23:18.000,319,11087678,-795,0,1700072597,12966.703193000001,78.99459465000109,54379.32737424 2023-11-15,18:23:19.000,319,11087659,-795,0,1700072598,12966.642566210001,79.02984029999789,54379.25750304 2023-11-15,18:23:20.000,319,11087654,-795,0,1700072599,12966.588675729996,79.0580368200026,54379.26449016001 2023-11-15,18:23:21.000,319,11087652,-795,0,1700072600,12966.548257869996,79.10033159999875,54379.18763184001 2023-11-15,18:23:22.000,319,11087617,-795,0,1700072601,12966.58193942,79.16377377000026,54379.21558032001 2023-11-15,18:23:23.000,319,11087639,-795,0,1700072602,12966.588675729996,79.22016681000241,54379.16667048001 2023-11-15,18:23:24.000,319,11087656,-795,0,1700072603,12966.62235728,79.29065811000328,54379.13173488 2023-11-15,18:23:25.000,319,11087665,-795,0,1700072604,12966.58193942,79.3681985400035,54379.026928080006 2023-11-15,18:23:26.000,319,11087665,-795,0,1700072605,12966.608884659996,79.42459157999838,54379.11077352 2023-11-15,18:23:27.000,319,11087660,-795,0,1700072606,12966.635829899991,79.45983723000245,54379.27147728 2023-11-15,18:23:28.000,319,11087636,-795,0,1700072607,12966.62235728,79.49508287999925,54379.292438640005 2023-11-15,18:23:29.000,319,11087598,-795,0,1700072608,12966.608884659996,79.55852505000075,54379.243528800005 2023-11-15,18:23:30.000,319,11087668,-795,0,1700072609,12966.56173049,79.63606548000098,54379.18763184001 2023-11-15,18:23:31.000,319,11087605,-795,0,1700072610,12966.56173049,79.69950765000249,54379.13872200001 2023-11-15,18:23:32.000,319,11087648,-795,0,1700072611,12966.51457631999,79.762949820004,54379.09679928001 2023-11-15,18:23:33.000,319,11087639,-795,0,1700072612,12966.5011037,79.85458851000294,54379.23654168001 2023-11-15,18:23:34.000,319,11087651,-795,0,1700072613,12966.47415845999,79.87573590000102,54379.2784644 2023-11-15,18:23:35.000,319,11087657,-795,0,1700072614,12966.31248701999,79.95327633000124,54379.08981216 2023-11-15,18:23:36.000,319,11087606,-795,0,1700072615,12966.46068584,79.98147284999868,54379.243528800005 2023-11-15,18:23:37.000,319,11087611,-795,0,1700072616,12966.386586429995,80.02376763000211,54379.11077352 2023-11-15,18:23:38.000,319,11087604,-795,0,1700072617,12966.41353166999,80.0731115400049,54379.2784644 2023-11-15,18:23:39.000,319,11087643,-795,0,1700072618,12966.44047691,80.10130806000234,54379.31340000001 2023-11-15,18:23:40.000,319,11087649,-795,0,1700072619,12966.44047691,80.16475023000385,54379.31340000001 2023-11-15,18:23:41.000,319,11087682,-795,0,1700072620,12966.35964119,80.18589762000192,54379.28545152001 2023-11-15,18:23:42.000,319,11087667,-795,0,1700072621,12966.43374059999,80.17884849000257,54379.33436136001 2023-11-15,18:23:43.000,319,11087718,-795,0,1700072622,12966.47415845999,80.16475023000385,54379.52301360001 2023-11-15,18:23:44.000,319,11087640,-795,0,1700072623,12966.447213219995,80.19999588000064,54379.530000720006 2023-11-15,18:23:45.000,319,11087593,-795,0,1700072624,12966.46068584,80.27048718000151,54379.509039360004 2023-11-15,18:23:46.000,319,11087679,-795,0,1700072625,12966.406795359995,80.26343805000215,54379.33436136001 2023-11-15,18:23:47.000,319,11087613,-795,0,1700072626,12966.46068584,80.26343805000215,54379.36929696 2023-11-15,18:23:48.000,319,11087644,-795,0,1700072627,12966.52131263,80.3057328299983,54379.460129520005 2023-11-15,18:23:49.000,319,11087645,-795,0,1700072628,12966.51457631999,80.3550767400011,54379.56493632 2023-11-15,18:23:50.000,319,11087677,-795,0,1700072629,12966.528048939996,80.3550767400011,54379.488078 2023-11-15,18:23:51.000,319,11087648,-795,0,1700072630,12966.53478524999,80.4185189100026,54379.4182068 2023-11-15,18:23:52.000,319,11087656,-795,0,1700072631,12966.588675729996,80.50310847000219,54379.61384616 2023-11-15,18:23:53.000,319,11087615,-795,0,1700072632,12966.568466799996,80.58769803000177,54379.64878176001 2023-11-15,18:23:54.000,319,11087659,-795,0,1700072633,12966.54152156,80.62999280999793,54379.627820400005 2023-11-15,18:23:55.000,319,11087671,-795,0,1700072634,12966.52131263,80.65114020000328,54379.51602648 2023-11-15,18:23:56.000,319,11087615,-795,0,1700072635,12966.53478524999,80.77802453999902,54379.5579492 2023-11-15,18:23:57.000,319,11087670,-795,0,1700072636,12966.635829899991,80.86261409999861,54379.71865296001 2023-11-15,18:23:58.000,319,11087672,-795,0,1700072637,12966.703193000001,80.85556496999925,54379.71166584 2023-11-15,18:23:59.000,319,11087631,-795,0,1700072638,12966.682984070001,80.90490888000204,54379.76057568 2023-11-15,18:24:00.000,319,11087609,-795,0,1700072639,12966.588675729996,80.9472036599982,54379.78153704 2023-11-15,18:24:01.000,319,11087626,-795,0,1700072640,12966.54152156,81.03179321999778,54379.71166584 2023-11-15,18:24:02.000,319,11087573,-795,0,1700072641,12966.56173049,81.109333649998,54379.7326272 2023-11-15,18:24:03.000,319,11087653,-795,0,1700072642,12966.528048939996,81.13048104000336,54379.8024984 2023-11-15,18:24:04.000,319,11087654,-795,0,1700072643,12966.49436738999,81.17277581999952,54379.69070448001 2023-11-15,18:24:05.000,319,11087617,-795,0,1700072644,12966.447213219995,81.2573653799991,54379.63480752 2023-11-15,18:24:06.000,319,11087669,-795,0,1700072645,12966.48089477,81.29261103000317,54379.65576888 2023-11-15,18:24:07.000,319,11087644,-795,0,1700072646,12966.54152156,81.33490580999933,54379.83044688 2023-11-15,18:24:08.000,319,11087622,-795,0,1700072647,12966.56173049,81.3701514600034,54379.87935672 2023-11-15,18:24:09.000,319,11087569,-795,0,1700072648,12966.548257869996,81.47588841000106,54379.78852416001 2023-11-15,18:24:10.000,319,11087625,-795,0,1700072649,12966.528048939996,81.53228145000321,54379.76756280001 2023-11-15,18:24:11.000,319,11087639,-795,0,1700072650,12966.52131263,81.59572362000472,54379.627820400005 2023-11-15,18:24:12.000,319,11087622,-795,0,1700072651,12966.51457631999,81.59572362000472,54379.70467872 2023-11-15,18:24:13.000,319,11087635,-755,0,1700072652,12966.568466799996,81.60982188000344,54379.88634384001 2023-11-15,18:24:14.000,319,11087668,-795,0,1700072653,12966.528048939996,81.5675271,54379.90730520001 2023-11-15,18:24:15.000,319,11087632,-795,0,1700072654,12966.54152156,81.6168710100028,54379.85839536001 2023-11-15,18:24:16.000,319,11087652,-795,0,1700072655,12966.487631079995,81.67326404999767,54379.81647264001 2023-11-15,18:24:17.000,319,11087620,-795,0,1700072656,12966.51457631999,81.7155588300011,54379.89333096 2023-11-15,18:24:18.000,319,11087647,-795,0,1700072657,12966.48089477,81.73670621999918,54379.88634384001 2023-11-15,18:24:19.000,319,11087622,-795,0,1700072658,12966.467422149995,81.79309926000133,54379.88634384001 2023-11-15,18:24:20.000,319,11087634,-795,0,1700072659,12966.42026798,81.87063969000155,54379.82345976 2023-11-15,18:24:21.000,319,11087622,-795,0,1700072660,12966.39332273999,81.97637663999922,54379.8024984 2023-11-15,18:24:22.000,319,11087642,-795,0,1700072661,12966.5011037,82.01162229000329,54379.963202160005 2023-11-15,18:24:23.000,319,11087666,-795,0,1700072662,12966.58193942,82.0609661999988,54380.05403472001 2023-11-15,18:24:24.000,319,11087671,-795,0,1700072663,12966.60214835,82.13850662999903,54379.97018928 2023-11-15,18:24:25.000,319,11087624,-795,0,1700072664,12966.595412039991,82.19489967000118,54379.9422408 2023-11-15,18:24:26.000,319,11087654,-795,0,1700072665,12966.588675729996,82.26539097000204,54379.97018928 2023-11-15,18:24:27.000,319,11087650,-795,0,1700072666,12966.575203109991,82.25834184000269,54379.97018928 2023-11-15,18:24:28.000,319,11087651,-795,0,1700072667,12966.595412039991,82.30063661999884,54380.033073360006 2023-11-15,18:24:29.000,319,11087630,-795,0,1700072668,12966.54152156,82.31473488000483,54379.95621504001 2023-11-15,18:24:30.000,319,11087637,-795,0,1700072669,12966.51457631999,82.42752096000186,54380.00512488001 2023-11-15,18:24:31.000,319,11087662,-795,0,1700072670,12966.51457631999,82.49096313000337,54379.97717640001 2023-11-15,18:24:32.000,319,11087663,-795,0,1700072671,12966.615620969991,82.58260182000231,54380.10294456001 2023-11-15,18:24:33.000,319,11087626,-795,0,1700072672,12966.615620969991,82.67424051000125,54380.01909912 2023-11-15,18:24:34.000,319,11087630,-795,0,1700072673,12966.588675729996,82.78702658999828,54380.012112000004 2023-11-15,18:24:35.000,319,11087665,-795,0,1700072674,12966.608884659996,82.87161614999786,54379.92826656 2023-11-15,18:24:36.000,319,11087675,-795,0,1700072675,12966.548257869996,82.94210744999873,54379.8723696 2023-11-15,18:24:37.000,319,11087678,-795,0,1700072676,12966.595412039991,83.00554962000024,54379.98416352001 2023-11-15,18:24:38.000,319,11087619,-795,0,1700072677,12966.58193942,83.06194266000239,54380.06800896 2023-11-15,18:24:39.000,319,11087662,-795,0,1700072678,12966.60214835,83.14653222000197,54380.130893040005 2023-11-15,18:24:40.000,319,11087678,-795,0,1700072679,12966.615620969991,83.2240726500022,54380.09595744 2023-11-15,18:24:41.000,319,11087676,-795,0,1700072680,12966.548257869996,83.29456395000307,54379.865382480006 2023-11-15,18:24:42.000,319,11087541,-795,0,1700072681,12966.49436738999,83.29456395000307,54379.844421120004 2023-11-15,18:24:43.000,319,11087671,-795,0,1700072682,12966.40005905,83.41439915999945,54379.844421120004 2023-11-15,18:24:44.000,319,11087656,-795,0,1700072683,12966.386586429995,83.52718524000375,54379.85839536001 2023-11-15,18:24:45.000,319,11087639,-795,0,1700072684,12966.41353166999,83.70341349000228,54379.662756 2023-11-15,18:24:46.000,319,11087649,-795,0,1700072685,12966.53478524999,83.77390479000314,54379.72564008 2023-11-15,18:24:47.000,319,11087669,-795,0,1700072686,12966.62235728,83.83029782999802,54379.87935672 2023-11-15,18:24:48.000,319,11087597,-795,0,1700072687,12966.676247759991,83.91488739000488,54379.97717640001 2023-11-15,18:24:49.000,319,11087583,-795,0,1700072688,12966.703193000001,84.00652608000382,54379.90031808 2023-11-15,18:24:50.000,319,11087662,-795,0,1700072689,12966.750347169997,84.08406651000405,54379.95621504001 2023-11-15,18:24:51.000,319,11087634,-795,0,1700072690,12966.723401930001,84.15455781000492,54379.85839536001 2023-11-15,18:24:52.000,319,11087644,-795,0,1700072691,12966.790765029997,84.15455781000492,54379.90730520001 2023-11-15,18:24:53.000,319,11087640,-795,0,1700072692,12966.858128129992,84.20390172000043,54380.0470476 2023-11-15,18:24:54.000,319,11087639,-795,0,1700072693,12966.972645399997,84.18275433000235,54380.06800896 2023-11-15,18:24:55.000,319,11087618,-795,0,1700072694,12967.019799569993,84.21799997999915,54380.0470476 2023-11-15,18:24:56.000,319,11087638,-795,0,1700072695,12967.093898979998,84.26734389000194,54380.06800896 2023-11-15,18:24:57.000,319,11087614,-795,0,1700072696,12967.080426359993,84.40832649000367,54380.01909912 2023-11-15,18:24:58.000,319,11087581,-795,0,1700072697,12967.174734699998,84.47881779000454,54380.06102184 2023-11-15,18:24:59.000,319,11087655,-795,0,1700072698,12967.215152559998,84.5845547400022,54380.14486728001 2023-11-15,18:25:00.000,319,11087629,-795,0,1700072699,12967.309460899989,84.619800389999,54380.07499608001 2023-11-15,18:25:01.000,319,11087628,-795,0,1700072700,12967.289251969989,84.70438994999859,54380.0470476 2023-11-15,18:25:02.000,319,11087609,-795,0,1700072701,12967.356615069999,84.71143907999794,54380.02608624001 2023-11-15,18:25:03.000,319,11087654,-795,0,1700072702,12967.43745079,84.66914430000179,54380.15884152 2023-11-15,18:25:04.000,319,11087649,-795,0,1700072703,12967.51155019999,84.69029168999987,54380.27063544001 2023-11-15,18:25:05.000,319,11087630,-795,0,1700072704,12967.55870437,84.68324256000051,54380.37544224 2023-11-15,18:25:06.000,319,11087680,-795,0,1700072705,12967.55870437,84.73963560000266,54380.33351952 2023-11-15,18:25:07.000,319,11087664,-795,0,1700072706,12967.57217698999,84.7678321200001,54380.28460968 2023-11-15,18:25:08.000,319,11087690,-795,0,1700072707,12967.626067469995,84.8312742900016,54380.24268696001 2023-11-15,18:25:09.000,319,11087635,-795,0,1700072708,12967.774266289991,84.8665199399984,54380.3964036 2023-11-15,18:25:10.000,319,11087640,-795,0,1700072709,12967.861838320001,84.90176559000247,54380.42435208 2023-11-15,18:25:11.000,319,11087693,-795,0,1700072710,12967.922465110001,84.99340428000141,54380.417364960005 2023-11-15,18:25:12.000,319,11087656,-795,0,1700072711,12968.077400239992,85.077993840001,54380.536146000006 2023-11-15,18:25:13.000,319,11087610,-795,0,1700072712,12968.090872859997,85.12028862000443,54380.585055840005 2023-11-15,18:25:14.000,319,11087644,-795,0,1700072713,12968.158235959992,85.12028862000443,54380.5012104 2023-11-15,18:25:15.000,319,11087633,-795,0,1700072714,12968.063927620002,85.10619035999844,54380.44531344 2023-11-15,18:25:16.000,319,11087651,-795,0,1700072715,12968.077400239992,85.1766816599993,54380.45230056 2023-11-15,18:25:17.000,319,11087686,-795,0,1700072716,12968.131290719997,85.24717296000017,54380.61999144 2023-11-15,18:25:18.000,319,11087652,-795,0,1700072717,12968.225599060002,85.2894677400036,54380.682875520004 2023-11-15,18:25:19.000,319,11087650,-795,0,1700072718,12968.279489539993,85.33881164999912,54380.710824 2023-11-15,18:25:20.000,319,11087622,-795,0,1700072719,12968.340116329993,85.3247133900004,54380.74575960001 2023-11-15,18:25:21.000,319,11087552,-795,0,1700072720,12968.292962159998,85.35290990999783,54380.6409528 2023-11-15,18:25:22.000,319,11087590,-795,0,1700072721,12968.346852639988,85.35290990999783,54380.682875520004 2023-11-15,18:25:23.000,319,11087605,-795,0,1700072722,12968.434424669998,85.40225382000062,54380.78768232 2023-11-15,18:25:24.000,319,11087642,-795,0,1700072723,12968.434424669998,85.50094163999893,54380.76672096 2023-11-15,18:25:25.000,319,11087625,-795,0,1700072724,12968.407479429989,85.56438381000044,54380.69684976001 2023-11-15,18:25:26.000,319,11087615,-795,0,1700072725,12968.434424669998,85.60667859000387,54380.64793992001 2023-11-15,18:25:27.000,319,11087614,-795,0,1700072726,12968.461369909994,85.62077685000258,54380.77370808001 2023-11-15,18:25:28.000,319,11087616,-795,0,1700072727,12968.56915086999,85.69831728000281,54380.885502 2023-11-15,18:25:29.000,319,11087609,-795,0,1700072728,12968.542205629994,85.73356292999961,54380.82261792001 2023-11-15,18:25:30.000,319,11087635,-795,0,1700072729,12968.602832419994,85.78995597000176,54380.73877248 2023-11-15,18:25:31.000,319,11087606,-795,0,1700072730,12968.58935979999,85.8815946600007,54380.74575960001 2023-11-15,18:25:32.000,319,11087647,-795,0,1700072731,12968.64998658999,85.98733160999836,54380.94838608 2023-11-15,18:25:33.000,319,11087637,-795,0,1700072732,12968.643250279994,86.05782290999923,54381.00428304 2023-11-15,18:25:34.000,319,11087589,-795,0,1700072733,12968.663459209994,86.21290376999968,54380.89248912001 2023-11-15,18:25:35.000,319,11087619,-795,0,1700072734,12968.67019551999,86.30454245999863,54380.89947624 2023-11-15,18:25:36.000,319,11087614,-795,0,1700072735,12968.77797648,86.36093550000078,54381.04620576 2023-11-15,18:25:37.000,319,11087626,-795,0,1700072736,12968.69040444999,86.45257418999972,54380.93441184 2023-11-15,18:25:38.000,319,11087642,-795,0,1700072737,12968.81839434,86.51601636000123,54381.05319288 2023-11-15,18:25:39.000,319,11087641,-795,0,1700072738,12968.89249374999,86.59355679000146,54381.088128480005 2023-11-15,18:25:40.000,319,11087623,-795,0,1700072739,12968.905966369995,86.67109722000168,54381.00428304 2023-11-15,18:25:41.000,319,11087628,-795,0,1700072740,12968.93291160999,86.74158852000255,54381.13005120001 2023-11-15,18:25:42.000,319,11087644,-795,0,1700072741,12969.047428879996,86.76978503999999,54381.24883224001 2023-11-15,18:25:43.000,319,11087665,-795,0,1700072742,12969.094583049991,86.79093242999807,54381.31171632 2023-11-15,18:25:44.000,319,11087639,-795,0,1700072743,12968.993538399991,86.90371851000236,54381.19293528 2023-11-15,18:25:45.000,319,11087573,-795,0,1700072744,12969.101319360001,86.96011155000451,54381.304729200005 2023-11-15,18:25:46.000,319,11087604,-795,0,1700072745,12969.114791979991,86.98125894000259,54381.29075496 2023-11-15,18:25:47.000,319,11087635,-795,0,1700072746,12969.202364010001,87.10814327999833,54381.41652312001 2023-11-15,18:25:48.000,319,11087635,-795,0,1700072747,12969.262990800002,87.19273283999792,54381.39556176001 2023-11-15,18:25:49.000,319,11087642,-795,0,1700072748,12969.249518179997,87.12929067000368,54381.472420080005 2023-11-15,18:25:50.000,319,11087629,-795,0,1700072749,12969.242781870002,87.11519240999769,54381.44447160001 2023-11-15,18:25:51.000,319,11087635,-795,0,1700072750,12969.330353899997,87.0447011100041,54381.46543296001 2023-11-15,18:25:52.000,319,11087618,-795,0,1700072751,12969.370771759997,87.05879937000282,54381.59818824 2023-11-15,18:25:53.000,319,11087650,-795,0,1700072752,12969.357299139992,87.0799467600009,54381.640110960005 2023-11-15,18:25:54.000,319,11087643,-795,0,1700072753,12969.397716999993,87.19978197000455,54381.60517536 2023-11-15,18:25:55.000,319,11087617,-795,0,1700072754,12969.444871170002,87.18568370999856,54381.57722688 2023-11-15,18:25:56.000,319,11087633,-795,0,1700072755,12969.471816409998,87.2914206600035,54381.59818824 2023-11-15,18:25:57.000,319,11087638,-795,0,1700072756,12969.471816409998,87.30551892000221,54381.67504656 2023-11-15,18:25:58.000,319,11087592,-795,0,1700072757,12969.566124749988,87.31256805000157,54381.8636988 2023-11-15,18:25:59.000,319,11087643,-795,0,1700072758,12969.613278919998,87.33371543999965,54381.95453136 2023-11-15,18:26:00.000,319,11087638,-795,0,1700072759,12969.606542609989,87.34781369999837,54381.94754424001 2023-11-15,18:26:01.000,319,11087661,-795,0,1700072760,12969.606542609989,87.36191196000436,54381.856711680004 2023-11-15,18:26:02.000,319,11087610,-795,0,1700072761,12969.579597369993,87.46059978000267,54381.84273744 2023-11-15,18:26:03.000,319,11087623,-795,0,1700072762,12969.626751539989,87.4887963000001,54381.95453136 2023-11-15,18:26:04.000,319,11087626,-795,0,1700072763,12969.626751539989,87.6015823800044,54381.91260864 2023-11-15,18:26:05.000,319,11087644,-795,0,1700072764,12969.620015229993,87.65092628999992,54381.856711680004 2023-11-15,18:26:06.000,319,11087616,-795,0,1700072765,12969.667169399989,87.7355158499995,54381.93357 2023-11-15,18:26:07.000,319,11087623,-795,0,1700072766,12969.727796189989,87.84125280000444,54382.01741544001 2023-11-15,18:26:08.000,319,11087631,-795,0,1700072767,12969.774950359999,87.91174409999803,54382.08728664001 2023-11-15,18:26:09.000,319,11087635,-795,0,1700072768,12969.82884083999,87.97518626999954,54382.0733124 2023-11-15,18:26:10.000,319,11087572,-795,0,1700072769,12969.862522389994,88.08092322000448,54382.0733124 2023-11-15,18:26:11.000,319,11087592,-795,0,1700072770,12969.842313459994,88.17961104000278,54381.98946696001 2023-11-15,18:26:12.000,319,11087631,-795,0,1700072771,12969.862522389994,88.23600407999766,54382.01042832 2023-11-15,18:26:13.000,319,11087646,-795,0,1700072772,12969.85578608,88.26420060000237,54382.0733124 2023-11-15,18:26:14.000,319,11087644,-795,0,1700072773,12969.943358109995,88.33469190000324,54382.18510632001 2023-11-15,18:26:15.000,319,11087653,-795,0,1700072774,12970.01745752,88.3417410300026,54382.22702904 2023-11-15,18:26:16.000,319,11087649,-795,0,1700072775,12970.003984899995,88.39108493999811,54382.18510632001 2023-11-15,18:26:17.000,319,11087642,-795,0,1700072776,12970.003984899995,88.42633059000218,54382.15017072 2023-11-15,18:26:18.000,319,11087621,-795,0,1700072777,12970.03093013999,88.53206753999984,54382.143183600005 2023-11-15,18:26:19.000,319,11087628,-795,0,1700072778,12970.07808431,88.61665709999943,54382.20606768001 2023-11-15,18:26:20.000,319,11087639,-795,0,1700072779,12970.064611689995,88.72944318000373,54382.15715784001 2023-11-15,18:26:21.000,319,11087658,-795,0,1700072780,12970.185865269996,88.7999344800046,54382.06632528001 2023-11-15,18:26:22.000,319,11087634,-795,0,1700072781,12970.19260157999,88.86337664999883,54382.15017072 2023-11-15,18:26:23.000,319,11087659,-795,0,1700072782,12970.340800400001,88.88452404000418,54382.33882296 2023-11-15,18:26:24.000,319,11087622,-795,0,1700072783,12970.293646229991,88.99026099000184,54382.32484872001 2023-11-15,18:26:25.000,319,11087653,-795,0,1700072784,12970.334064089991,89.07485055000143,54382.32484872001 2023-11-15,18:26:26.000,319,11087586,-795,0,1700072785,12970.320591470001,89.18058749999909,54382.17113208 2023-11-15,18:26:27.000,319,11087648,-795,0,1700072786,12970.327327779996,89.15239098000166,54382.22702904 2023-11-15,18:26:28.000,319,11087637,-795,0,1700072787,12970.361009330001,89.21583315000316,54382.36677144 2023-11-15,18:26:29.000,319,11087626,-795,0,1700072788,12970.334064089991,89.28632445000403,54382.37375856001 2023-11-15,18:26:30.000,319,11087654,-795,0,1700072789,12970.381218260001,89.33566835999954,54382.359784320004 2023-11-15,18:26:31.000,319,11087661,-795,0,1700072790,12970.414899809992,89.34976661999826,54382.37375856001 2023-11-15,18:26:32.000,319,11087652,-795,0,1700072791,12970.509208149997,89.41320878999977,54382.47157824001 2023-11-15,18:26:33.000,319,11087666,-795,0,1700072792,12970.549626009997,89.46255270000256,54382.44362976 2023-11-15,18:26:34.000,319,11087687,-795,0,1700072793,12970.576571249992,89.54009313000279,54382.478565360005 2023-11-15,18:26:35.000,319,11087673,-795,0,1700072794,12970.637198039993,89.62468269000237,54382.429655520005 2023-11-15,18:26:36.000,319,11087660,-795,0,1700072795,12970.630461729997,89.62468269000237,54382.39471992 2023-11-15,18:26:37.000,319,11087618,-795,0,1700072796,12970.711297449998,89.56828965000022,54382.48555248 2023-11-15,18:26:38.000,319,11087624,-795,0,1700072797,12970.637198039993,89.54714226000215,54382.3877328 2023-11-15,18:26:39.000,319,11087647,-795,0,1700072798,12970.778660549993,89.47665096000128,54382.5624108 2023-11-15,18:26:40.000,319,11087637,-795,0,1700072799,12970.778660549993,89.46255270000256,54382.59035928001 2023-11-15,18:26:41.000,319,11087622,-795,0,1700072800,12970.771924239998,89.42730704999849,54382.5624108 2023-11-15,18:26:42.000,319,11087616,-795,0,1700072801,12970.812342099998,89.41320878999977,54382.57638504 2023-11-15,18:26:43.000,319,11087638,-795,0,1700072802,12970.832551029998,89.42025791999913,54382.5624108 2023-11-15,18:26:44.000,319,11087674,-795,0,1700072803,12970.852759959998,89.44140531000448,54382.597346400005 2023-11-15,18:26:45.000,319,11087623,-795,0,1700072804,12970.819078409993,89.49779834999936,54382.54144944001 2023-11-15,18:26:46.000,319,11087652,-795,0,1700072805,12970.933595679999,89.52599487000407,54382.548436560006 2023-11-15,18:26:47.000,319,11087678,-795,0,1700072806,12970.953804609999,89.54009313000279,54382.646256240005 2023-11-15,18:26:48.000,319,11087663,-795,0,1700072807,12970.947068299989,89.54009313000279,54382.67420472 2023-11-15,18:26:49.000,319,11087597,-795,0,1700072808,12970.947068299989,89.5541913900015,54382.548436560006 2023-11-15,18:26:50.000,319,11087647,-795,0,1700072809,12970.947068299989,89.52599487000407,54382.50651384 2023-11-15,18:26:51.000,319,11087620,-795,0,1700072810,12970.893177819999,89.54714226000215,54382.41568128 2023-11-15,18:26:52.000,319,11087652,-795,0,1700072811,12970.920123059994,89.57533877999958,54382.44362976 2023-11-15,18:26:53.000,319,11087646,-795,0,1700072812,12970.960540919994,89.5541913900015,54382.49952672001 2023-11-15,18:26:54.000,319,11087638,-795,0,1700072813,12970.96727722999,89.5894370399983,54382.55542368 2023-11-15,18:26:55.000,319,11087633,-795,0,1700072814,12970.947068299989,89.66697746999853,54382.457604 2023-11-15,18:26:56.000,319,11087616,-795,0,1700072815,12970.96727722999,89.68107573000452,54382.457604 2023-11-15,18:26:57.000,319,11087640,-795,0,1700072816,12971.03464033,89.7022231200026,54382.51350096 2023-11-15,18:26:58.000,319,11087660,-795,0,1700072817,12971.09526712,89.7022231200026,54382.49952672001 2023-11-15,18:26:59.000,319,11087647,-795,0,1700072818,12971.04811294999,89.68812486000388,54382.359784320004 2023-11-15,18:27:00.000,319,11087617,-795,0,1700072819,12971.04811294999,89.66697746999853,54382.37375856001 2023-11-15,18:27:01.000,319,11087636,-795,0,1700072820,12971.09526712,89.7022231200026,54382.49253960001 2023-11-15,18:27:02.000,319,11087660,-795,0,1700072821,12971.27041117999,89.71632138000132,54382.56939792001 2023-11-15,18:27:03.000,319,11087630,-795,0,1700072822,12971.33777428,89.72337051000068,54382.56939792001 2023-11-15,18:27:04.000,319,11087669,-795,0,1700072823,12971.29735642,89.80796007000026,54382.58337216 2023-11-15,18:27:05.000,319,11087602,-795,0,1700072824,12971.283883799995,89.87845137000113,54382.478565360005 2023-11-15,18:27:06.000,319,11087624,-795,0,1700072825,12971.324301659995,89.87845137000113,54382.43664264 2023-11-15,18:27:07.000,319,11087636,-795,0,1700072826,12971.364719519996,89.948942670002,54382.49253960001 2023-11-15,18:27:08.000,319,11087631,-795,0,1700072827,12971.41187368999,90.03353223000158,54382.59035928001 2023-11-15,18:27:09.000,319,11087662,-795,0,1700072828,12971.499445720001,90.11812179000117,54382.60433352 2023-11-15,18:27:10.000,319,11087681,-795,0,1700072829,12971.506182029996,90.11812179000117,54382.548436560006 2023-11-15,18:27:11.000,319,11087630,-795,0,1700072830,12971.573545129992,90.1463183099986,54382.527475200004 2023-11-15,18:27:12.000,319,11087609,-795,0,1700072831,12971.654380849992,90.1463183099986,54382.67420472 2023-11-15,18:27:13.000,319,11087619,-795,0,1700072832,12971.661117160002,90.1463183099986,54382.61132064 2023-11-15,18:27:14.000,319,11087584,-795,0,1700072833,12971.694798709992,90.10402353000245,54382.548436560006 2023-11-15,18:27:15.000,319,11087680,-795,0,1700072834,12971.715007639992,90.07582700999774,54382.39471992 2023-11-15,18:27:16.000,319,11087646,-795,0,1700072835,12971.715007639992,90.01943397000286,54382.40170704001 2023-11-15,18:27:17.000,319,11087648,-795,0,1700072836,12971.728480259997,89.97713918999943,54382.40869416 2023-11-15,18:27:18.000,319,11087629,-795,0,1700072837,12971.634171919992,89.99828658000479,54382.53446232 2023-11-15,18:27:19.000,319,11087684,-795,0,1700072838,12971.681326090002,89.99828658000479,54382.54144944001 2023-11-15,18:27:20.000,319,11087641,-795,0,1700072839,12971.715007639992,90.02648310000222,54382.59035928001 2023-11-15,18:27:21.000,319,11087606,-795,0,1700072840,12971.755425499992,89.97713918999943,54382.49253960001 2023-11-15,18:27:22.000,319,11087545,-795,0,1700072841,12971.768898119997,89.92074615000456,54382.49253960001 2023-11-15,18:27:23.000,319,11087659,-795,0,1700072842,12971.802579670002,89.87845137000113,54382.59035928001 2023-11-15,18:27:24.000,319,11087634,-795,0,1700072843,12971.822788600002,89.87140224000177,54382.5624108 2023-11-15,18:27:25.000,319,11087639,-795,0,1700072844,12971.735216569992,89.86435311000241,54382.54144944001 2023-11-15,18:27:26.000,319,11087656,-795,0,1700072845,12971.789107049997,89.84320572000433,54382.52048808001 2023-11-15,18:27:27.000,319,11087656,-795,0,1700072846,12971.842997530002,89.77976355000283,54382.597346400005 2023-11-15,18:27:28.000,319,11087659,-795,0,1700072847,12971.789107049997,89.68107573000452,54382.66023048001 2023-11-15,18:27:29.000,319,11087610,-795,0,1700072848,12971.708271329997,89.66697746999853,54382.47157824001 2023-11-15,18:27:30.000,319,11087621,-795,0,1700072849,12971.654380849992,89.67402659999789,54382.47157824001 2023-11-15,18:27:31.000,319,11087687,-795,0,1700072850,12971.620699300001,89.7022231200026,54382.40869416 2023-11-15,18:27:32.000,319,11087630,-795,0,1700072851,12971.647644539997,89.68107573000452,54382.359784320004 2023-11-15,18:27:33.000,319,11087634,-795,0,1700072852,12971.708271329997,89.69517399000324,54382.457604 2023-11-15,18:27:34.000,319,11087646,-795,0,1700072853,12971.775634429992,89.61763356000301,54382.47157824001 2023-11-15,18:27:35.000,319,11087599,-795,0,1700072854,12971.822788600002,89.53304400000343,54382.43664264 2023-11-15,18:27:36.000,319,11087634,-795,0,1700072855,12971.802579670002,89.4555035700032,54382.34581008 2023-11-15,18:27:37.000,319,11087570,-795,0,1700072856,12971.883415390002,89.3920614000017,54382.49253960001 2023-11-15,18:27:38.000,319,11087688,-795,0,1700072857,12971.917096939993,89.3427174899989,54382.36677144 2023-11-15,18:27:39.000,319,11087652,-795,0,1700072858,12971.809315979997,89.30747184000211,54382.23401616001 2023-11-15,18:27:40.000,319,11087643,-795,0,1700072859,12971.903624320003,89.27222618999804,54382.25497752001 2023-11-15,18:27:41.000,319,11087671,-795,0,1700072860,12971.903624320003,89.30747184000211,54382.17113208 2023-11-15,18:27:42.000,319,11087617,-795,0,1700072861,12971.997932659993,89.31452097000147,54382.261964640005 2023-11-15,18:27:43.000,319,11087632,-795,0,1700072862,12972.085504689989,89.28632445000403,54382.41568128 2023-11-15,18:27:44.000,319,11087692,-795,0,1700072863,12972.125922549989,89.25812792999932,54382.36677144 2023-11-15,18:27:45.000,319,11087568,-795,0,1700072864,12972.105713619989,89.13124359000358,54382.310874480005 2023-11-15,18:27:46.000,319,11087611,-795,0,1700072865,12972.065295759989,89.13124359000358,54382.25497752001 2023-11-15,18:27:47.000,319,11087618,-795,0,1700072866,12972.072032069998,89.08189968000079,54382.15017072 2023-11-15,18:27:48.000,319,11087603,-795,0,1700072867,12972.119186239994,89.04665403000399,54382.12920936 2023-11-15,18:27:49.000,319,11087640,-795,0,1700072868,12972.179813029994,88.9973101200012,54382.22702904 2023-11-15,18:27:50.000,319,11087652,-795,0,1700072869,12972.179813029994,88.96911360000377,54382.094273760005 2023-11-15,18:27:51.000,319,11087680,-795,0,1700072870,12972.146131479989,88.92681882000034,54382.10126088 2023-11-15,18:27:52.000,319,11087668,-795,0,1700072871,12972.146131479989,89.01845750999928,54382.18510632001 2023-11-15,18:27:53.000,319,11087621,-795,0,1700072872,12972.166340409989,89.02550663999864,54382.094273760005 2023-11-15,18:27:54.000,319,11087666,-795,0,1700072873,12972.139395169994,89.04665403000399,54381.99645408001 2023-11-15,18:27:55.000,319,11087633,-795,0,1700072874,12972.152867789999,89.00435925000056,54381.95453136 2023-11-15,18:27:56.000,319,11087686,-795,0,1700072875,12972.166340409989,89.06780142000207,54381.91260864 2023-11-15,18:27:57.000,319,11087685,-795,0,1700072876,12972.26738505999,89.08894881000015,54382.05933816 2023-11-15,18:27:58.000,319,11087672,-795,0,1700072877,12972.34822077999,89.08894881000015,54382.08728664001 2023-11-15,18:27:59.000,319,11087674,-795,0,1700072878,12972.44926542999,89.1453418500023,54382.13619648001 2023-11-15,18:28:00.000,319,11087681,-795,0,1700072879,12972.442529119995,89.20173489000445,54382.03138968 2023-11-15,18:28:01.000,319,11087612,-795,0,1700072880,12972.361693399995,89.20173489000445,54381.89164728 2023-11-15,18:28:02.000,319,11087654,-795,0,1700072881,12972.341484469995,89.16648924000037,54381.89863440001 2023-11-15,18:28:03.000,319,11087684,-795,0,1700072882,12972.37516602,89.13124359000358,54381.94055712 2023-11-15,18:28:04.000,319,11087687,-795,0,1700072883,12972.36842970999,89.11009619999822,54381.89164728 2023-11-15,18:28:05.000,319,11087691,-795,0,1700072884,12972.38863863999,89.06075229000271,54381.83575032 2023-11-15,18:28:06.000,319,11087668,-795,0,1700072885,12972.4964196,88.98321186000248,54381.758892000005 2023-11-15,18:28:07.000,319,11087654,-795,0,1700072886,12972.563782699995,88.97616273000313,54381.90562152 2023-11-15,18:28:08.000,319,11087644,-795,0,1700072887,12972.523364839995,89.032555769998,54381.87068592001 2023-11-15,18:28:09.000,319,11087629,-795,0,1700072888,12972.51662853,89.13124359000358,54381.89863440001 2023-11-15,18:28:10.000,319,11087666,-795,0,1700072889,12972.45600174,89.17353836999973,54381.78684048 2023-11-15,18:28:11.000,319,11087647,-795,0,1700072890,12972.40884756999,89.11714533000486,54381.689020800004 2023-11-15,18:28:12.000,319,11087623,-795,0,1700072891,12972.33474816,89.06075229000271,54381.67504656 2023-11-15,18:28:13.000,319,11087654,-795,0,1700072892,12972.361693399995,89.00435925000056,54381.8636988 2023-11-15,18:28:14.000,319,11087637,-795,0,1700072893,12972.38863863999,88.9973101200012,54381.83575032 2023-11-15,18:28:15.000,319,11087632,-795,0,1700072894,12972.33474816,88.92681882000034,54381.7239564 2023-11-15,18:28:16.000,319,11087602,-795,0,1700072895,12972.361693399995,88.9338679499997,54381.689020800004 2023-11-15,18:28:17.000,319,11087624,-795,0,1700072896,12972.482946979995,88.9620644700044,54381.76587912 2023-11-15,18:28:18.000,319,11087646,-795,0,1700072897,12972.44926542999,88.9620644700044,54381.7239564 2023-11-15,18:28:19.000,319,11087621,-795,0,1700072898,12972.45600174,88.96911360000377,54381.689020800004 2023-11-15,18:28:20.000,319,11087643,-795,0,1700072899,12972.361693399995,89.032555769998,54381.55626552 2023-11-15,18:28:21.000,319,11087613,-795,0,1700072900,12972.34822077999,89.02550663999864,54381.58421400001 2023-11-15,18:28:22.000,319,11087626,-795,0,1700072901,12972.402111259995,89.07485055000143,54381.689020800004 2023-11-15,18:28:23.000,319,11087646,-795,0,1700072902,12972.462738049995,89.0959979399995,54381.69600792 2023-11-15,18:28:24.000,319,11087643,-795,0,1700072903,12972.41558388,89.12419446000422,54381.60517536 2023-11-15,18:28:25.000,319,11087649,-795,0,1700072904,12972.38863863999,89.13829272000294,54381.50735568 2023-11-15,18:28:26.000,319,11087594,-795,0,1700072905,12972.523364839995,89.1453418500023,54381.58421400001 2023-11-15,18:28:27.000,319,11087654,-795,0,1700072906,12972.503155909995,89.15944011000101,54381.51434280001 2023-11-15,18:28:28.000,319,11087663,-795,0,1700072907,12972.503155909995,89.20173489000445,54381.5492784 2023-11-15,18:28:29.000,319,11087653,-795,0,1700072908,12972.53010114999,89.21583315000316,54381.56325264001 2023-11-15,18:28:30.000,319,11087622,-795,0,1700072909,12972.543573769995,89.22993141000188,54381.423510240005 2023-11-15,18:28:31.000,319,11087656,-795,0,1700072910,12972.55031007999,89.22288228000252,54381.43748448 2023-11-15,18:28:32.000,319,11087645,-795,0,1700072911,12972.57051900999,89.27222618999804,54381.57722688 2023-11-15,18:28:33.000,319,11087655,-795,0,1700072912,12972.563782699995,89.25812792999932,54381.50036856 2023-11-15,18:28:34.000,319,11087671,-795,0,1700072913,12972.503155909995,89.20173489000445,54381.521329920004 2023-11-15,18:28:35.000,319,11087633,-795,0,1700072914,12972.523364839995,89.16648924000037,54381.353639040004 2023-11-15,18:28:36.000,319,11087640,-795,0,1700072915,12972.422320189995,89.16648924000037,54381.29075496 2023-11-15,18:28:37.000,319,11087638,-795,0,1700072916,12972.45600174,89.10304706999887,54381.36062616 2023-11-15,18:28:38.000,319,11087641,-795,0,1700072917,12972.42905649999,89.11009619999822,54381.38857464 2023-11-15,18:28:39.000,319,11087614,-795,0,1700072918,12972.47621067,89.06780142000207,54381.34665192001 2023-11-15,18:28:40.000,319,11087631,-795,0,1700072919,12972.301066609994,89.05370316000335,54381.185948160004 2023-11-15,18:28:41.000,319,11087686,-795,0,1700072920,12972.280857679994,89.00435925000056,54381.12306408 2023-11-15,18:28:42.000,319,11087580,-795,0,1700072921,12972.30780291999,88.94091707999905,54381.27678072001 2023-11-15,18:28:43.000,319,11087600,-795,0,1700072922,12972.220230889994,88.95501533999777,54381.22088376 2023-11-15,18:28:44.000,319,11087616,-795,0,1700072923,12972.28759398999,88.91976969000098,54381.21389664 2023-11-15,18:28:45.000,319,11087663,-795,0,1700072924,12972.139395169994,88.94796620999841,54380.97633456 2023-11-15,18:28:46.000,319,11087655,-795,0,1700072925,12972.193285649999,88.87042577999819,54381.10210272 2023-11-15,18:28:47.000,319,11087643,-795,0,1700072926,12972.240439819994,88.90567143000226,54381.14402544 2023-11-15,18:28:48.000,319,11087643,-795,0,1700072927,12972.240439819994,88.95501533999777,54381.15799968001 2023-11-15,18:28:49.000,319,11087588,-795,0,1700072928,12972.240439819994,89.02550663999864,54381.137038320005 2023-11-15,18:28:50.000,319,11087660,-795,0,1700072929,12972.27412137,88.95501533999777,54381.0252444 2023-11-15,18:28:51.000,319,11087649,-795,0,1700072930,12972.24717612999,88.94091707999905,54380.92742472 2023-11-15,18:28:52.000,319,11087658,-795,0,1700072931,12972.240439819994,89.01140837999992,54380.89248912001 2023-11-15,18:28:53.000,319,11087639,-795,0,1700072932,12972.240439819994,89.05370316000335,54380.85755352 2023-11-15,18:28:54.000,319,11087635,-795,0,1700072933,12972.37516602,89.12419446000422,54380.96236032001 2023-11-15,18:28:55.000,319,11087652,-795,0,1700072934,12972.42905649999,89.2087840200038,54381.05319288 2023-11-15,18:28:56.000,319,11087652,-795,0,1700072935,12972.53683746,89.28632445000403,54381.00428304 2023-11-15,18:28:57.000,319,11087564,-795,0,1700072936,12972.4964196,89.25812792999932,54380.83659216 2023-11-15,18:28:58.000,319,11087543,-795,0,1700072937,12972.523364839995,89.29337358000339,54380.9553732 2023-11-15,18:28:59.000,319,11087632,-795,0,1700072938,12972.57725532,89.31452097000147,54380.94139896001 2023-11-15,18:29:00.000,319,11087642,-795,0,1700072939,12972.55704639,89.3568157500049,54380.885502 2023-11-15,18:29:01.000,319,11087638,-795,0,1700072940,12972.543573769995,89.38501227000233,54380.83659216 2023-11-15,18:29:02.000,319,11087666,-795,0,1700072941,12972.631145799991,89.31452097000147,54380.84357928001 2023-11-15,18:29:03.000,319,11087599,-795,0,1700072942,12972.624409489996,89.28632445000403,54380.91345048001 2023-11-15,18:29:04.000,319,11087635,-795,0,1700072943,12972.67829997,89.31452097000147,54380.850566400004 2023-11-15,18:29:05.000,319,11087546,-795,0,1700072944,12972.67829997,89.3568157500049,54380.84357928001 2023-11-15,18:29:06.000,319,11087618,-795,0,1700072945,12972.644618419996,89.33566835999954,54380.65492704001 2023-11-15,18:29:07.000,319,11087608,-795,0,1700072946,12972.61093686999,89.30042271000275,54380.61300432 2023-11-15,18:29:08.000,319,11087624,-795,0,1700072947,12972.651354729991,89.10304706999887,54380.55710736001 2023-11-15,18:29:09.000,319,11087643,-795,0,1700072948,12972.711981519991,88.92681882000034,54380.61300432 2023-11-15,18:29:10.000,319,11087628,-795,0,1700072949,12972.846707719997,88.80698361000395,54380.55012024 2023-11-15,18:29:11.000,319,11087648,-795,0,1700072950,12972.914070819992,88.87747491000482,54380.59903008 2023-11-15,18:29:12.000,319,11087638,-795,0,1700072951,12972.954488679992,88.9338679499997,54380.752746720005 2023-11-15,18:29:13.000,319,11087610,-795,0,1700072952,12972.961224990002,89.01845750999928,54380.73178536 2023-11-15,18:29:14.000,319,11087689,-795,0,1700072953,12973.035324399993,89.07485055000143,54380.7806952 2023-11-15,18:29:15.000,319,11087612,-795,0,1700072954,12972.900598200002,89.11009619999822,54380.52915888001 2023-11-15,18:29:16.000,319,11087619,-795,0,1700072955,12972.914070819992,89.11009619999822,54380.60601720001 2023-11-15,18:29:17.000,319,11087639,-755,0,1700072956,12972.994906539992,89.11714533000486,54380.75973384 2023-11-15,18:29:18.000,319,11087638,-795,0,1700072957,12973.089214879998,89.11009619999822,54380.90646336 2023-11-15,18:29:19.000,319,11087643,-795,0,1700072958,12973.136369049993,89.0959979399995,54380.87851488 2023-11-15,18:29:20.000,319,11087661,-795,0,1700072959,12973.183523219988,89.11009619999822,54380.91345048001 2023-11-15,18:29:21.000,319,11087629,-795,0,1700072960,12973.129632739998,89.06780142000207,54380.84357928001 2023-11-15,18:29:22.000,319,11087588,-795,0,1700072961,12973.176786909993,89.01140837999992,54380.77370808001 2023-11-15,18:29:23.000,319,11087639,-795,0,1700072962,12973.136369049993,88.95501533999777,54380.7806952 2023-11-15,18:29:24.000,319,11087678,-795,0,1700072963,12973.122896430003,88.98321186000248,54380.710824 2023-11-15,18:29:25.000,319,11087635,-795,0,1700072964,12973.156577979993,88.99026099000184,54380.71781112 2023-11-15,18:29:26.000,319,11087666,-795,0,1700072965,12973.203732149988,88.99026099000184,54380.73178536 2023-11-15,18:29:27.000,319,11087670,-795,0,1700072966,12973.190259529998,88.9620644700044,54380.84357928001 2023-11-15,18:29:28.000,319,11087683,-795,0,1700072967,12973.203732149988,89.01845750999928,54380.84357928001 2023-11-15,18:29:29.000,319,11087642,-795,0,1700072968,12973.217204769993,89.00435925000056,54380.871527760006 2023-11-15,18:29:30.000,319,11087600,-795,0,1700072969,12973.210468459998,89.01140837999992,54380.71781112 2023-11-15,18:29:31.000,319,11087646,-795,0,1700072970,12973.196995839993,88.9338679499997,54380.65492704001 2023-11-15,18:29:32.000,319,11087650,-795,0,1700072971,12973.230677389998,88.9620644700044,54380.65492704001 2023-11-15,18:29:33.000,319,11087654,-795,0,1700072972,12973.244150009989,88.95501533999777,54380.82261792001 2023-11-15,18:29:34.000,319,11087604,-795,0,1700072973,12973.298040489994,88.97616273000313,54380.75973384 2023-11-15,18:29:35.000,319,11087680,-795,0,1700072974,12973.284567869989,88.91272056000162,54380.79466944001 2023-11-15,18:29:36.000,319,11087654,-795,0,1700072975,12973.284567869989,88.9338679499997,54380.65492704001 2023-11-15,18:29:37.000,319,11087661,-795,0,1700072976,12973.351930969999,88.84927839000011,54380.77370808001 2023-11-15,18:29:38.000,319,11087630,-795,0,1700072977,12973.351930969999,88.82813100000203,54380.703836880006 2023-11-15,18:29:39.000,319,11087626,-795,0,1700072978,12973.318249419994,88.7858362199986,54380.65492704001 2023-11-15,18:29:40.000,319,11087667,-795,0,1700072979,12973.230677389998,88.7858362199986,54380.57806872001 2023-11-15,18:29:41.000,319,11087616,-795,0,1700072980,12973.244150009989,88.80698361000395,54380.40339072 2023-11-15,18:29:42.000,319,11087608,-795,0,1700072981,12973.304776799989,88.7999344800046,54380.55710736001 2023-11-15,18:29:43.000,319,11087672,-795,0,1700072982,12973.345194659989,88.7505905700018,54380.62697856001 2023-11-15,18:29:44.000,319,11087674,-795,0,1700072983,12973.351930969999,88.82813100000203,54380.6409528 2023-11-15,18:29:45.000,319,11087661,-795,0,1700072984,12973.284567869989,88.84222926000075,54380.52217176 2023-11-15,18:29:46.000,319,11087574,-795,0,1700072985,12973.298040489994,88.85632751999947,54380.52915888001 2023-11-15,18:29:47.000,319,11087638,-795,0,1700072986,12973.298040489994,88.80698361000395,54380.56409448 2023-11-15,18:29:48.000,319,11087647,-795,0,1700072987,12973.304776799989,88.75763970000116,54380.515184640004 2023-11-15,18:29:49.000,319,11087668,-795,0,1700072988,12973.271095249998,88.70829578999837,54380.50819752001 2023-11-15,18:29:50.000,319,11087690,-795,0,1700072989,12973.304776799989,88.70829578999837,54380.35448088 2023-11-15,18:29:51.000,319,11087654,-795,0,1700072990,12973.324985729989,88.69419752999966,54380.38941648001 2023-11-15,18:29:52.000,319,11087647,-795,0,1700072991,12973.399085139994,88.66600101000222,54380.45928768001 2023-11-15,18:29:53.000,319,11087610,-795,0,1700072992,12973.432766689999,88.63780449000478,54380.45928768001 2023-11-15,18:29:54.000,319,11087666,-795,0,1700072993,12973.459711929994,88.63780449000478,54380.45230056 2023-11-15,18:29:55.000,319,11087699,-795,0,1700072994,12973.392348829999,88.60255884000071,54380.22172560001 2023-11-15,18:29:56.000,319,11087616,-795,0,1700072995,12973.439502999994,88.54616579999856,54380.28460968 2023-11-15,18:29:57.000,319,11087678,-795,0,1700072996,12973.500129789994,88.56026406000456,54380.417364960005 2023-11-15,18:29:58.000,319,11087617,-795,0,1700072997,12973.50686609999,88.56731319000392,54380.417364960005 2023-11-15,18:29:59.000,319,11087647,-795,0,1700072998,12973.51360241,88.5391166699992,54380.40339072 2023-11-15,18:30:00.000,319,11087618,-795,0,1700072999,12973.50686609999,88.58141145000263,54380.3964036 2023-11-15,18:30:01.000,319,11087578,-795,0,1700073000,12973.459711929994,88.64485362000414,54380.249674080005 2023-11-15,18:30:02.000,319,11087647,-795,0,1700073001,12973.47318455,88.63780449000478,54380.298583920005 2023-11-15,18:30:03.000,319,11087635,-795,0,1700073002,12973.439502999994,88.60255884000071,54380.24268696001 2023-11-15,18:30:04.000,319,11087612,-795,0,1700073003,12973.318249419994,88.63075535999815,54380.16582864 2023-11-15,18:30:05.000,319,11087598,-795,0,1700073004,12973.311513109998,88.59550971000135,54380.0470476 2023-11-15,18:30:06.000,319,11087652,-795,0,1700073005,12973.338458349994,88.53206753999984,54380.14486728001 2023-11-15,18:30:07.000,319,11087624,-795,0,1700073006,12973.399085139994,88.46157623999898,54380.19377712001 2023-11-15,18:30:08.000,319,11087684,-795,0,1700073007,12973.351930969999,88.48272363000433,54380.10993168 2023-11-15,18:30:09.000,319,11087614,-795,0,1700073008,12973.237413699993,88.5038710200024,54379.90730520001 2023-11-15,18:30:10.000,319,11087609,-795,0,1700073009,12973.304776799989,88.52501841000048,54379.98416352001 2023-11-15,18:30:11.000,319,11087638,-795,0,1700073010,12973.264358939989,88.55321492999792,54379.865382480006 2023-11-15,18:30:12.000,319,11087633,-795,0,1700073011,12973.203732149988,88.57436232000327,54379.83044688 2023-11-15,18:30:13.000,319,11087619,-795,0,1700073012,12973.257622629993,88.56026406000456,54379.90730520001 2023-11-15,18:30:14.000,319,11087611,-795,0,1700073013,12973.250886319998,88.60255884000071,54379.92127944 2023-11-15,18:30:15.000,319,11087621,-795,0,1700073014,12973.170050599998,88.5391166699992,54379.83743400001 2023-11-15,18:30:16.000,319,11087643,-795,0,1700073015,12973.223941079988,88.5391166699992,54379.78153704 2023-11-15,18:30:17.000,319,11087663,-795,0,1700073016,12973.190259529998,88.46862536999834,54379.71166584 2023-11-15,18:30:18.000,319,11087634,-795,0,1700073017,12973.196995839993,88.39108493999811,54379.8024984 2023-11-15,18:30:19.000,319,11087629,-795,0,1700073018,12973.156577979993,88.28534799000045,54379.746601440005 2023-11-15,18:30:20.000,319,11087585,-795,0,1700073019,12973.055533329993,88.21485668999958,54379.69070448001 2023-11-15,18:30:21.000,319,11087657,-795,0,1700073020,12972.967961299997,88.15141451999807,54379.55096208001 2023-11-15,18:30:22.000,319,11087645,-795,0,1700073021,12972.941016060002,88.03862844000105,54379.578910560005 2023-11-15,18:30:23.000,319,11087677,-795,0,1700073022,12973.001642850002,87.97518626999954,54379.62083328001 2023-11-15,18:30:24.000,319,11087664,-795,0,1700073023,12972.887125579997,87.87649845000124,54379.44615528 2023-11-15,18:30:25.000,319,11087639,-795,0,1700073024,12973.001642850002,87.77781063000293,54379.53698784 2023-11-15,18:30:26.000,319,11087627,-795,0,1700073025,12972.927543439997,87.74256497999886,54379.411219680005 2023-11-15,18:30:27.000,319,11087594,-795,0,1700073026,12972.994906539992,87.62977890000184,54379.31340000001 2023-11-15,18:30:28.000,319,11087632,-795,0,1700073027,12972.961224990002,87.55928760000097,54379.362309840006 2023-11-15,18:30:29.000,319,11087601,-795,0,1700073028,12973.001642850002,87.49584542999946,54379.292438640005 2023-11-15,18:30:30.000,319,11087638,-795,0,1700073029,12972.954488679992,87.43240325999795,54379.25051592 2023-11-15,18:30:31.000,319,11087657,-795,0,1700073030,12972.914070819992,87.39715761000116,54379.16667048001 2023-11-15,18:30:32.000,319,11087638,-795,0,1700073031,12972.860180340002,87.38305935000244,54379.22955456 2023-11-15,18:30:33.000,319,11087634,-795,0,1700073032,12972.941016060002,87.37601022000308,54379.124747760005 2023-11-15,18:30:34.000,319,11087665,-795,0,1700073033,12972.860180340002,87.35486282999773,54379.08282504 2023-11-15,18:30:35.000,319,11087655,-795,0,1700073034,12972.806289859996,87.34076456999901,54378.92910840001 2023-11-15,18:30:36.000,319,11087627,-795,0,1700073035,12972.799553550001,87.34781369999837,54378.88718568 2023-11-15,18:30:37.000,319,11087670,-795,0,1700073036,12972.941016060002,87.32666631000029,54378.95006976001 2023-11-15,18:30:38.000,319,11087667,-795,0,1700073037,12973.008379159997,87.30551892000221,54379.04788944001 2023-11-15,18:30:39.000,319,11087672,-635,0,1700073038,12973.062269640002,87.30551892000221,54379.1037864 2023-11-15,18:30:40.000,319,11087610,-795,0,1700073039,12973.055533329993,87.24912588000007,54378.978018240006 2023-11-15,18:30:41.000,319,11087563,-795,0,1700073040,12973.055533329993,87.15043806000176,54378.84526296 2023-11-15,18:30:42.000,319,11087572,-795,0,1700073041,12972.994906539992,87.19978197000455,54378.71250768001 2023-11-15,18:30:43.000,319,11087622,-795,0,1700073042,12973.015115469992,87.12929067000368,54378.70552056 2023-11-15,18:30:44.000,319,11087626,-795,0,1700073043,12973.028588089997,87.15043806000176,54378.7544304 2023-11-15,18:30:45.000,319,11087643,-795,0,1700073044,12973.021851780002,87.15043806000176,54378.59372664001 2023-11-15,18:30:46.000,319,11087611,-795,0,1700073045,12972.994906539992,87.12929067000368,54378.54481680001 2023-11-15,18:30:47.000,319,11087615,-795,0,1700073046,12972.988170229997,87.06584850000218,54378.502894080004 2023-11-15,18:30:48.000,319,11087615,-795,0,1700073047,12972.947752369997,87.0447011100041,54378.61468800001 2023-11-15,18:30:49.000,319,11087638,-795,0,1700073048,12972.961224990002,86.9319150299998,54378.523855440006 2023-11-15,18:30:50.000,319,11087654,-795,0,1700073049,12972.914070819992,86.85437459999957,54378.523855440006 2023-11-15,18:30:51.000,319,11087636,-795,0,1700073050,12972.866916649997,86.80503069000406,54378.3701388 2023-11-15,18:30:52.000,319,11087641,-795,0,1700073051,12972.792817239992,86.79093242999807,54378.356164560006 2023-11-15,18:30:53.000,319,11087663,-795,0,1700073052,12972.833235099992,86.7979815600047,54378.453984240005 2023-11-15,18:30:54.000,319,11087675,-795,0,1700073053,12972.873652959992,86.76273591000063,54378.41206152 2023-11-15,18:30:55.000,319,11087615,-795,0,1700073054,12972.839971410001,86.79093242999807,54378.356164560006 2023-11-15,18:30:56.000,319,11087605,-795,0,1700073055,12972.826498789997,86.81912895000278,54378.32122896 2023-11-15,18:30:57.000,319,11087605,-795,0,1700073056,12972.873652959992,86.72749026000383,54378.3701388 2023-11-15,18:30:58.000,319,11087623,-795,0,1700073057,12972.880389270002,86.67814635000104,54378.286293360004 2023-11-15,18:30:59.000,319,11087700,-795,0,1700073058,12972.907334509997,86.62880243999825,54378.25834488001 2023-11-15,18:31:00.000,319,11087669,-795,0,1700073059,12972.826498789997,86.54421287999867,54378.15353808 2023-11-15,18:31:01.000,319,11087626,-795,0,1700073060,12972.860180340002,86.53716374999931,54378.13257672001 2023-11-15,18:31:02.000,319,11087623,-795,0,1700073061,12972.833235099992,86.56536027000402,54377.96488584001 2023-11-15,18:31:03.000,319,11087648,-795,0,1700073062,12972.947752369997,86.5865076600021,54378.16052520001 2023-11-15,18:31:04.000,319,11087624,-795,0,1700073063,12972.994906539992,86.60765505000018,54378.167512320004 2023-11-15,18:31:05.000,319,11087608,-795,0,1700073064,12972.947752369997,86.57945853000274,54378.16052520001 2023-11-15,18:31:06.000,319,11087638,-795,0,1700073065,12972.907334509997,86.57240940000338,54378.0557184 2023-11-15,18:31:07.000,319,11087584,-795,0,1700073066,12972.880389270002,86.57240940000338,54378.020782800006 2023-11-15,18:31:08.000,319,11087620,-795,0,1700073067,12972.914070819992,86.55126200999803,54377.96488584001 2023-11-15,18:31:09.000,319,11087640,-795,0,1700073068,12972.974697609992,86.5865076600021,54378.03475704 2023-11-15,18:31:10.000,319,11087606,-795,0,1700073069,12972.954488679992,86.59355679000146,54377.97886008 2023-11-15,18:31:11.000,319,11087662,-795,0,1700073070,12972.954488679992,86.61470417999953,54377.92995024 2023-11-15,18:31:12.000,319,11087609,-795,0,1700073071,12973.001642850002,86.5865076600021,54378.10462824 2023-11-15,18:31:13.000,319,11087620,-795,0,1700073072,12973.015115469992,86.65699896000297,54378.0557184 2023-11-15,18:31:14.000,319,11087646,-795,0,1700073073,12973.001642850002,86.5865076600021,54378.020782800006 2023-11-15,18:31:15.000,319,11087644,-795,0,1700073074,12972.961224990002,86.53716374999931,54377.87405328001 2023-11-15,18:31:16.000,319,11087633,-795,0,1700073075,12972.914070819992,86.51601636000123,54377.89501464001 2023-11-15,18:31:17.000,319,11087643,-795,0,1700073076,12972.934279749992,86.40323028000421,54377.971872960006 2023-11-15,18:31:18.000,319,11087631,-795,0,1700073077,12972.819762480001,86.29044419999991,54377.94392448001 2023-11-15,18:31:19.000,319,11087666,-795,0,1700073078,12972.759135690001,86.29749332999927,54377.915976 2023-11-15,18:31:20.000,319,11087610,-795,0,1700073079,12972.718717830001,86.2270020299984,54377.89501464001 2023-11-15,18:31:21.000,319,11087631,-795,0,1700073080,12972.65809104,86.2270020299984,54377.75527224001 2023-11-15,18:31:22.000,319,11087567,-795,0,1700073081,12972.664827349996,86.19880551000097,54377.77623360001 2023-11-15,18:31:23.000,319,11087592,-755,0,1700073082,12972.61093686999,86.19880551000097,54377.81815632 2023-11-15,18:31:24.000,319,11087569,-795,0,1700073083,12972.61767318,86.17765812000289,54377.81815632 2023-11-15,18:31:25.000,319,11087664,-795,0,1700073084,12972.50989221999,86.17060899000353,54377.72033664 2023-11-15,18:31:26.000,319,11087661,-795,0,1700073085,12972.50989221999,86.13536333999946,54377.664439680004 2023-11-15,18:31:27.000,319,11087639,-795,0,1700073086,12972.59746425,86.06487203999859,54377.76924648 2023-11-15,18:31:28.000,319,11087645,-795,0,1700073087,12972.53683746,86.00142987000436,54377.741298 2023-11-15,18:31:29.000,319,11087600,-795,0,1700073088,12972.57051900999,85.92388944000413,54377.70636240001 2023-11-15,18:31:30.000,319,11087630,-795,0,1700073089,12972.53683746,85.8463490100039,54377.636491200006 2023-11-15,18:31:31.000,319,11087605,-795,0,1700073090,12972.523364839995,85.7829068400024,54377.52469728 2023-11-15,18:31:32.000,319,11087608,-795,0,1700073091,12972.48968328999,85.73356292999961,54377.52469728 2023-11-15,18:31:33.000,319,11087596,-795,0,1700073092,12972.55704639,85.71946467000089,54377.6015556 2023-11-15,18:31:34.000,319,11087635,-795,0,1700073093,12972.59072793999,85.69831728000281,54377.636491200006 2023-11-15,18:31:35.000,319,11087654,-795,0,1700073094,12972.51662853,85.72651380000025,54377.55963288001 2023-11-15,18:31:36.000,319,11087674,-795,0,1700073095,12972.503155909995,85.74061205999897,54377.54565864 2023-11-15,18:31:37.000,319,11087615,-795,0,1700073096,12972.55704639,85.76175945000432,54377.58059424 2023-11-15,18:31:38.000,319,11087648,-795,0,1700073097,12972.543573769995,85.76175945000432,54377.50373592 2023-11-15,18:31:39.000,319,11087639,-795,0,1700073098,12972.59746425,85.74766118999833,54377.496748800004 2023-11-15,18:31:40.000,319,11087598,-795,0,1700073099,12972.543573769995,85.69126815000345,54377.41290336 2023-11-15,18:31:41.000,319,11087627,-795,0,1700073100,12972.50989221999,85.64192424000066,54377.41989048001 2023-11-15,18:31:42.000,319,11087615,-795,0,1700073101,12972.55031007999,85.57848206999915,54377.53867152001 2023-11-15,18:31:43.000,319,11087647,-795,0,1700073102,12972.543573769995,85.56438381000044,54377.398929120005 2023-11-15,18:31:44.000,319,11087647,-795,0,1700073103,12972.53683746,85.57848206999915,54377.37098064001 2023-11-15,18:31:45.000,319,11087537,-795,0,1700073104,12972.523364839995,85.56438381000044,54377.329057920004 2023-11-15,18:31:46.000,319,11087601,-795,0,1700073105,12972.55704639,85.59258032999787,54377.38495488 2023-11-15,18:31:47.000,319,11087682,-795,0,1700073106,12972.583991629996,85.62077685000258,54377.447838960004 2023-11-15,18:31:48.000,319,11087664,-795,0,1700073107,12972.523364839995,85.69126815000345,54377.27316096001 2023-11-15,18:31:49.000,319,11087627,-795,0,1700073108,12972.563782699995,85.73356292999961,54377.39194200001 2023-11-15,18:31:50.000,319,11087623,-795,0,1700073109,12972.523364839995,85.73356292999961,54377.26617384 2023-11-15,18:31:51.000,319,11087608,-795,0,1700073110,12972.57051900999,85.73356292999961,54377.24521248 2023-11-15,18:31:52.000,319,11087624,-795,0,1700073111,12972.61767318,85.74061205999897,54377.398929120005 2023-11-15,18:31:53.000,319,11087551,-795,0,1700073112,12972.65809104,85.73356292999961,54377.4268776 2023-11-15,18:31:54.000,319,11087669,-795,0,1700073113,12972.59072793999,85.71241554000153,54377.25918672 2023-11-15,18:31:55.000,319,11087659,-795,0,1700073114,12972.604200559996,85.73356292999961,54377.20328976001 2023-11-15,18:31:56.000,319,11087671,-795,0,1700073115,12972.61767318,85.72651380000025,54377.19630264 2023-11-15,18:31:57.000,319,11087644,-795,0,1700073116,12972.664827349996,85.72651380000025,54377.25918672 2023-11-15,18:31:58.000,319,11087636,-795,0,1700073117,12972.765871999996,85.81815248999919,54377.4268776 2023-11-15,18:31:59.000,319,11087663,-795,0,1700073118,12972.839971410001,85.81815248999919,54377.43386472 2023-11-15,18:32:00.000,319,11087648,-795,0,1700073119,12972.900598200002,85.82520161999855,54377.48976168001 2023-11-15,18:32:01.000,319,11087662,-795,0,1700073120,12972.961224990002,85.80405423000047,54377.34303216001 2023-11-15,18:32:02.000,319,11087674,-795,0,1700073121,12972.967961299997,85.74766118999833,54377.24521248 2023-11-15,18:32:03.000,319,11087620,-795,0,1700073122,12973.062269640002,85.60667859000387,54377.301109440006 2023-11-15,18:32:04.000,319,11087648,-795,0,1700073123,12973.122896430003,85.58553119999851,54377.46181320001 2023-11-15,18:32:05.000,319,11087687,-795,0,1700073124,12973.048797019997,85.54323642000236,54377.496748800004 2023-11-15,18:32:06.000,319,11087674,-795,0,1700073125,12972.988170229997,85.4374994700047,54377.41989048001 2023-11-15,18:32:07.000,319,11087647,-795,0,1700073126,12972.967961299997,85.4374994700047,54377.37098064001 2023-11-15,18:32:08.000,319,11087660,-795,0,1700073127,12972.994906539992,85.4374994700047,54377.47578744 2023-11-15,18:32:09.000,319,11087609,-795,0,1700073128,12973.001642850002,85.44454860000405,54377.46181320001 2023-11-15,18:32:10.000,319,11087628,-795,0,1700073129,12973.015115469992,85.40930294999998,54377.43386472 2023-11-15,18:32:11.000,319,11087627,-795,0,1700073130,12973.042060710002,85.39520469000126,54377.31508368 2023-11-15,18:32:12.000,319,11087632,-795,0,1700073131,12973.069005949998,85.34586077999847,54377.32207080001 2023-11-15,18:32:13.000,319,11087622,-795,0,1700073132,12973.149841669998,85.31061513000168,54377.51072304001 2023-11-15,18:32:14.000,319,11087689,-795,0,1700073133,12973.196995839993,85.23307470000145,54377.59456848 2023-11-15,18:32:15.000,319,11087634,-795,0,1700073134,12973.203732149988,85.24012383000081,54377.53867152001 2023-11-15,18:32:16.000,319,11087678,-795,0,1700073135,12973.183523219988,85.19782905000466,54377.51072304001 2023-11-15,18:32:17.000,319,11087611,-795,0,1700073136,12973.217204769993,85.14848514000187,54377.52469728 2023-11-15,18:32:18.000,319,11087638,-795,0,1700073137,12973.210468459998,85.16258340000059,54377.496748800004 2023-11-15,18:32:19.000,319,11087665,-795,0,1700073138,12973.230677389998,85.09914122999908,54377.59456848 2023-11-15,18:32:20.000,319,11087619,-795,0,1700073139,12973.136369049993,84.99340428000141,54377.51072304001 2023-11-15,18:32:21.000,319,11087630,-795,0,1700073140,12973.082478570002,85.00045341000077,54377.52469728 2023-11-15,18:32:22.000,319,11087630,-795,0,1700073141,12973.095951189993,84.90881472000183,54377.664439680004 2023-11-15,18:32:23.000,319,11087611,-795,0,1700073142,12973.102687500003,84.83832342000096,54377.685401040006 2023-11-15,18:32:24.000,319,11087643,-795,0,1700073143,12973.042060710002,84.8312742900016,54377.685401040006 2023-11-15,18:32:25.000,319,11087564,-795,0,1700073144,12972.947752369997,84.7960286400048,54377.55264576 2023-11-15,18:32:26.000,319,11087675,-795,0,1700073145,12972.947752369997,84.73963560000266,54377.685401040006 2023-11-15,18:32:27.000,319,11087628,-795,0,1700073146,12972.961224990002,84.67619343000115,54377.71334952 2023-11-15,18:32:28.000,319,11087645,-795,0,1700073147,12972.974697609992,84.63389864999772,54377.76225936 2023-11-15,18:32:29.000,319,11087655,-795,0,1700073148,12972.988170229997,84.65504604000307,54377.783220720004 2023-11-15,18:32:30.000,319,11087633,-795,0,1700073149,12972.988170229997,84.54225995999877,54377.76924648 2023-11-15,18:32:31.000,319,11087662,-795,0,1700073150,12972.967961299997,84.49996518000262,54377.71334952 2023-11-15,18:32:32.000,319,11087619,-795,0,1700073151,12972.967961299997,84.4717686599979,54377.86007904 2023-11-15,18:32:33.000,319,11087610,-795,0,1700073152,12972.947752369997,84.40832649000367,54377.783220720004 2023-11-15,18:32:34.000,319,11087621,-795,0,1700073153,12972.941016060002,84.29554040999938,54377.79020784 2023-11-15,18:32:35.000,319,11087632,-795,0,1700073154,12972.839971410001,84.24619650000386,54377.615529840004 2023-11-15,18:32:36.000,319,11087669,-795,0,1700073155,12972.772608309991,84.19685259000107,54377.734310880005 2023-11-15,18:32:37.000,319,11087644,-795,0,1700073156,12972.752399379991,84.11931216000085,54377.83911768 2023-11-15,18:32:38.000,319,11087653,-795,0,1700073157,12972.799553550001,84.05586998999934,54377.88802752 2023-11-15,18:32:39.000,319,11087647,-795,0,1700073158,12972.732190449991,83.99947695000446,54377.90898888 2023-11-15,18:32:40.000,319,11087673,-795,0,1700073159,12972.806289859996,83.90078912999888,54378.04873128 2023-11-15,18:32:41.000,319,11087627,-795,0,1700073160,12972.718717830001,83.85144522000337,54377.94392448001 2023-11-15,18:32:42.000,319,11087567,-795,0,1700073161,12972.664827349996,83.72456088000035,54377.94392448001 2023-11-15,18:32:43.000,319,11087683,-795,0,1700073162,12972.523364839995,83.6681678399982,54377.97886008 2023-11-15,18:32:44.000,319,11087579,-795,0,1700073163,12972.50989221999,83.62587306000205,54377.95789872 2023-11-15,18:32:45.000,319,11087620,-795,0,1700073164,12972.381902329995,83.63292219000141,54377.783220720004 2023-11-15,18:32:46.000,319,11087618,-795,0,1700073165,12972.482946979995,83.52718524000375,54377.86706616 2023-11-15,18:32:47.000,319,11087617,-795,0,1700073166,12972.48968328999,83.48489046000032,54377.971872960006 2023-11-15,18:32:48.000,319,11087654,-795,0,1700073167,12972.4964196,83.52013611000439,54377.93693736 2023-11-15,18:32:49.000,319,11087569,-795,0,1700073168,12972.46947435999,83.56243089000054,54377.950911600004 2023-11-15,18:32:50.000,319,11087645,-795,0,1700073169,12972.462738049995,83.48489046000032,54377.83911768 2023-11-15,18:32:51.000,319,11087668,-795,0,1700073170,12972.42905649999,83.46374307000224,54377.75527224001 2023-11-15,18:32:52.000,319,11087665,-795,0,1700073171,12972.46947435999,83.4707922000016,54377.741298 2023-11-15,18:32:53.000,319,11087654,-795,0,1700073172,12972.503155909995,83.49898871999903,54377.92995024 2023-11-15,18:32:54.000,319,11087652,-795,0,1700073173,12972.59746425,83.45669394000288,54377.93693736 2023-11-15,18:32:55.000,319,11087644,-795,0,1700073174,12972.563782699995,83.44964481000352,54377.8810404 2023-11-15,18:32:56.000,319,11087643,-795,0,1700073175,12972.51662853,83.4214482899988,54377.783220720004 2023-11-15,18:32:57.000,319,11087595,-795,0,1700073176,12972.55031007999,83.4355465500048,54377.88802752 2023-11-15,18:32:58.000,319,11087631,-795,0,1700073177,12972.57051900999,83.31571134000114,54377.81815632 2023-11-15,18:32:59.000,319,11087638,-795,0,1700073178,12972.422320189995,83.259318299999,54377.67841392001 2023-11-15,18:33:00.000,319,11087667,-795,0,1700073179,12972.42905649999,83.11833570000454,54377.71334952 2023-11-15,18:33:01.000,319,11087638,-795,0,1700073180,12972.422320189995,83.09718830999918,54377.734310880005 2023-11-15,18:33:02.000,319,11087666,-795,0,1700073181,12972.4964196,82.9139109300013,54377.8111692 2023-11-15,18:33:03.000,319,11087639,-795,0,1700073182,12972.41558388,82.79407572000491,54377.79020784 2023-11-15,18:33:04.000,319,11087636,-795,0,1700073183,12972.41558388,82.73768268000276,54377.76924648 2023-11-15,18:33:05.000,319,11087598,-795,0,1700073184,12972.36842970999,82.63899486000446,54377.65745256001 2023-11-15,18:33:06.000,319,11087625,-795,0,1700073185,12972.40884756999,82.53325790999952,54377.72033664 2023-11-15,18:33:07.000,319,11087602,-795,0,1700073186,12972.422320189995,82.47686487000465,54377.74828512 2023-11-15,18:33:08.000,319,11087592,-795,0,1700073187,12972.41558388,82.37112791999971,54377.566620000005 2023-11-15,18:33:09.000,319,11087589,-795,0,1700073188,12972.47621067,82.37817704999907,54377.69238816 2023-11-15,18:33:10.000,319,11087634,-795,0,1700073189,12972.402111259995,82.37817704999907,54377.4268776 2023-11-15,18:33:11.000,319,11087634,-795,0,1700073190,12972.482946979995,82.27948923000076,54377.58059424 2023-11-15,18:33:12.000,319,11087612,-795,0,1700073191,12972.53010114999,82.24424358000397,54377.69937528 2023-11-15,18:33:13.000,319,11087611,-795,0,1700073192,12972.543573769995,82.1737522800031,54377.67841392001 2023-11-15,18:33:14.000,319,11087606,-795,0,1700073193,12972.59072793999,82.14555575999839,54377.55963288001 2023-11-15,18:33:15.000,319,11087635,-795,0,1700073194,12972.55704639,82.08916272000351,54377.43386472 2023-11-15,18:33:16.000,319,11087664,-795,0,1700073195,12972.55704639,81.98342576999858,54377.350019280006 2023-11-15,18:33:17.000,319,11087625,-795,0,1700073196,12972.631145799991,81.88473795000027,54377.48277456 2023-11-15,18:33:18.000,319,11087602,-795,0,1700073197,12972.65809104,81.79309926000133,54377.38495488 2023-11-15,18:33:19.000,319,11087620,-795,0,1700073198,12972.57051900999,81.67326404999767,54377.398929120005 2023-11-15,18:33:20.000,319,11087664,-795,0,1700073199,12972.45600174,81.65211665999959,54377.398929120005 2023-11-15,18:33:21.000,319,11087603,-795,0,1700073200,12972.422320189995,81.6803131800043,54377.37796776 2023-11-15,18:33:22.000,319,11087629,-795,0,1700073201,12972.41558388,81.7155588300011,54377.25219960001 2023-11-15,18:33:23.000,319,11087604,-715,0,1700073202,12972.402111259995,81.68736231000366,54377.38495488 2023-11-15,18:33:24.000,319,11087625,-795,0,1700073203,12972.51662853,81.64506753000023,54377.46181320001 2023-11-15,18:33:25.000,319,11087665,-795,0,1700073204,12972.47621067,81.56047797000065,54377.468800320006 2023-11-15,18:33:26.000,319,11087670,-795,0,1700073205,12972.50989221999,81.52523232000385,54377.50373592 2023-11-15,18:33:27.000,319,11087646,-795,0,1700073206,12972.43579281,81.51818319000449,54377.4268776 2023-11-15,18:33:28.000,319,11087648,-795,0,1700073207,12972.361693399995,81.5040849299985,54377.33604504 2023-11-15,18:33:29.000,319,11087625,-795,0,1700073208,12972.33474816,81.44769189000363,54377.32207080001 2023-11-15,18:33:30.000,319,11087619,-795,0,1700073209,12972.36842970999,81.41244623999955,54377.17534128001 2023-11-15,18:33:31.000,319,11087646,-795,0,1700073210,12972.28759398999,81.34900406999805,54377.112457200004 2023-11-15,18:33:32.000,319,11087672,-795,0,1700073211,12972.240439819994,81.34900406999805,54377.11944432 2023-11-15,18:33:33.000,319,11087635,-795,0,1700073212,12972.22696719999,81.28556190000381,54377.25219960001 2023-11-15,18:33:34.000,319,11087627,-795,0,1700073213,12972.213494579999,81.23621799000102,54377.217264 2023-11-15,18:33:35.000,319,11087585,-795,0,1700073214,12972.139395169994,81.23621799000102,54377.16835416 2023-11-15,18:33:36.000,319,11087626,-795,0,1700073215,12972.058559449993,81.32785667999997,54377.14040568 2023-11-15,18:33:37.000,319,11087608,-795,0,1700073216,12972.058559449993,81.29966016000253,54377.133418560006 2023-11-15,18:33:38.000,319,11087683,-795,0,1700073217,12972.004668969988,81.25031624999974,54377.03559888001 2023-11-15,18:33:39.000,319,11087648,-795,0,1700073218,12971.984460039988,81.27146363999782,54377.042586 2023-11-15,18:33:40.000,319,11087592,-795,0,1700073219,12971.856470149993,81.28556190000381,54376.81899816001 2023-11-15,18:33:41.000,319,11087610,-795,0,1700073220,12971.883415390002,81.27851277000445,54376.895856480005 2023-11-15,18:33:42.000,319,11087642,-795,0,1700073221,12971.896888009993,81.19392321000487,54377.00765040001 2023-11-15,18:33:43.000,319,11087682,-795,0,1700073222,12971.863206460002,81.14457930000208,54377.02861176 2023-11-15,18:33:44.000,319,11087597,-795,0,1700073223,12971.836261219993,81.17277581999952,54377.02861176 2023-11-15,18:33:45.000,319,11087605,-795,0,1700073224,12971.795843359992,81.15162843000144,54376.93777920001 2023-11-15,18:33:46.000,319,11087599,-795,0,1700073225,12971.715007639992,81.13753017000272,54376.67226864001 2023-11-15,18:33:47.000,319,11087654,-795,0,1700073226,12971.728480259997,81.17982494999887,54376.85393376 2023-11-15,18:33:48.000,319,11087646,-795,0,1700073227,12971.708271329997,81.16572669000016,54376.81899816001 2023-11-15,18:33:49.000,319,11087622,-795,0,1700073228,12971.674589779992,81.14457930000208,54376.81201104 2023-11-15,18:33:50.000,319,11087623,-795,0,1700073229,12971.620699300001,81.16572669000016,54376.73515272 2023-11-15,18:33:51.000,319,11087611,-795,0,1700073230,12971.607226679997,81.2221197300023,54376.74213984 2023-11-15,18:33:52.000,319,11087625,-795,0,1700073231,12971.600490370001,81.25031624999974,54376.81899816001 2023-11-15,18:33:53.000,319,11087617,-795,0,1700073232,12971.647644539997,81.26441450999846,54376.81899816001 2023-11-15,18:33:54.000,319,11087607,-795,0,1700073233,12971.573545129992,81.33490580999933,54376.71419136 2023-11-15,18:33:55.000,319,11087633,-795,0,1700073234,12971.553336199991,81.30670929000189,54376.679255760006 2023-11-15,18:33:56.000,319,11087635,-795,0,1700073235,12971.512918339991,81.30670929000189,54376.57444896 2023-11-15,18:33:57.000,319,11087620,-795,0,1700073236,12971.613962989992,81.34900406999805,54376.78406256 2023-11-15,18:33:58.000,319,11087619,-795,0,1700073237,12971.553336199991,81.39129885000148,54376.74213984 2023-11-15,18:33:59.000,319,11087640,-795,0,1700073238,12971.560072510001,81.35605320000468,54376.70021712001 2023-11-15,18:34:00.000,319,11087654,-795,0,1700073239,12971.512918339991,81.37720059000276,54376.70720424 2023-11-15,18:34:01.000,319,11087610,-795,0,1700073240,12971.492709409991,81.33490580999933,54376.68624288 2023-11-15,18:34:02.000,319,11087642,-795,0,1700073241,12971.425346309996,81.33490580999933,54376.45566792001 2023-11-15,18:34:03.000,319,11087656,-795,0,1700073242,12971.47923679,81.27851277000445,54376.46964216 2023-11-15,18:34:04.000,319,11087710,-795,0,1700073243,12971.600490370001,81.28556190000381,54376.53951336 2023-11-15,18:34:05.000,319,11087647,-795,0,1700073244,12971.654380849992,81.33490580999933,54376.490603520004 2023-11-15,18:34:06.000,319,11087640,-795,0,1700073245,12971.640908230002,81.41949536999891,54376.42073232 2023-11-15,18:34:07.000,319,11087662,-795,0,1700073246,12971.688062399997,81.44769189000363,54376.52553912 2023-11-15,18:34:08.000,319,11087605,-795,0,1700073247,12971.674589779992,81.51818319000449,54376.658294400004 2023-11-15,18:34:09.000,319,11087625,-795,0,1700073248,12971.681326090002,81.52523232000385,54376.630345920006 2023-11-15,18:34:10.000,319,11087676,-795,0,1700073249,12971.674589779992,81.52523232000385,54376.66528152 2023-11-15,18:34:11.000,319,11087592,-795,0,1700073250,12971.627435609997,81.55342884000129,54376.58143608001 2023-11-15,18:34:12.000,319,11087657,-795,0,1700073251,12971.539863580001,81.60982188000344,54376.59541032 2023-11-15,18:34:13.000,319,11087619,-795,0,1700073252,12971.580281440001,81.66621491999831,54376.798036800006 2023-11-15,18:34:14.000,319,11087632,-795,0,1700073253,12971.560072510001,81.72965708999982,54376.7631012 2023-11-15,18:34:15.000,319,11087680,-795,0,1700073254,12971.587017749996,81.7508044799979,54376.798036800006 2023-11-15,18:34:16.000,319,11087636,-795,0,1700073255,12971.560072510001,81.82129577999876,54376.777075440004 2023-11-15,18:34:17.000,319,11087590,-795,0,1700073256,12971.580281440001,81.82834490999812,54376.86790800001 2023-11-15,18:34:18.000,319,11087617,-795,0,1700073257,12971.566808819996,81.83539404000476,54376.81899816001 2023-11-15,18:34:19.000,319,11087641,-795,0,1700073258,12971.519654650001,81.85654143000284,54376.77008832001 2023-11-15,18:34:20.000,319,11087658,-795,0,1700073259,12971.492709409991,81.94818012000178,54376.798036800006 2023-11-15,18:34:21.000,319,11087646,-795,0,1700073260,12971.492709409991,81.97637663999922,54376.846946640006 2023-11-15,18:34:22.000,319,11087626,-795,0,1700073261,12971.620699300001,81.98342576999858,54376.965727680006 2023-11-15,18:34:23.000,319,11087646,-795,0,1700073262,12971.640908230002,81.97637663999922,54376.95175344 2023-11-15,18:34:24.000,319,11087638,-795,0,1700073263,12971.566808819996,82.04686794000008,54377.00765040001 2023-11-15,18:34:25.000,319,11087603,-795,0,1700073264,12971.560072510001,82.03981881000072,54376.87489512 2023-11-15,18:34:26.000,319,11087607,-795,0,1700073265,12971.573545129992,82.04686794000008,54376.90983072 2023-11-15,18:34:27.000,319,11087662,-795,0,1700073266,12971.593754059992,82.03276968000137,54376.965727680006 2023-11-15,18:34:28.000,319,11087610,-755,0,1700073267,12971.539863580001,81.99752403000457,54376.9727148 2023-11-15,18:34:29.000,319,11087660,-795,0,1700073268,12971.506182029996,81.94818012000178,54377.02861176 2023-11-15,18:34:30.000,319,11087594,-795,0,1700073269,12971.47923679,81.90588533999835,54377.00066328 2023-11-15,18:34:31.000,319,11087658,-795,0,1700073270,12971.445555239996,81.88473795000027,54377.05656024001 2023-11-15,18:34:32.000,319,11087665,-795,0,1700073271,12971.364719519996,81.87768882000091,54376.88886936001 2023-11-15,18:34:33.000,319,11087621,-795,0,1700073272,12971.405137379996,81.85654143000284,54377.05656024001 2023-11-15,18:34:34.000,319,11087648,-795,0,1700073273,12971.37145582999,81.87063969000155,54377.014637520006 2023-11-15,18:34:35.000,319,11087619,-795,0,1700073274,12971.35798321,81.8635905600022,54377.09848296 2023-11-15,18:34:36.000,319,11087627,-795,0,1700073275,12971.25020224999,81.87768882000091,54376.97970192 2023-11-15,18:34:37.000,319,11087619,-795,0,1700073276,12971.17610284,81.89883620999899,54376.97970192 2023-11-15,18:34:38.000,319,11087605,-795,0,1700073277,12971.20978438999,81.91293446999771,54377.17534128001 2023-11-15,18:34:39.000,319,11087674,-795,0,1700073278,12971.12894866999,81.94113099000242,54377.14040568 2023-11-15,18:34:40.000,319,11087624,-795,0,1700073279,12971.03464033,81.95522925000114,54377.17534128001 2023-11-15,18:34:41.000,319,11087565,-795,0,1700073280,12970.96727722999,81.98342576999858,54377.112457200004 2023-11-15,18:34:42.000,319,11087590,-795,0,1700073281,12970.933595679999,81.94818012000178,54377.14040568 2023-11-15,18:34:43.000,319,11087594,-795,0,1700073282,12970.859496269994,81.87768882000091,54377.14040568 2023-11-15,18:34:44.000,319,11087632,-795,0,1700073283,12970.839287339993,81.90588533999835,54377.23822536 2023-11-15,18:34:45.000,319,11087653,-795,0,1700073284,12970.771924239998,81.88473795000027,54377.112457200004 2023-11-15,18:34:46.000,319,11087645,-795,0,1700073285,12970.697824829993,81.87768882000091,54377.21027688 2023-11-15,18:34:47.000,319,11087631,-795,0,1700073286,12970.650670659998,81.91293446999771,54377.161367040004 2023-11-15,18:34:48.000,319,11087659,-795,0,1700073287,12970.751715309998,81.91293446999771,54377.3570064 2023-11-15,18:34:49.000,319,11087626,-795,0,1700073288,12970.738242689993,81.88473795000027,54377.280148080004 2023-11-15,18:34:50.000,319,11087659,-795,0,1700073289,12970.637198039993,81.91998360000434,54377.217264 2023-11-15,18:34:51.000,319,11087653,-795,0,1700073290,12970.542889700002,81.9622783800005,54377.07053448 2023-11-15,18:34:52.000,319,11087573,-795,0,1700073291,12970.462053980002,81.97637663999922,54377.0775216 2023-11-15,18:34:53.000,319,11087658,-795,0,1700073292,12970.495735529992,81.95522925000114,54377.280148080004 2023-11-15,18:34:54.000,319,11087658,-795,0,1700073293,12970.509208149997,81.99752403000457,54377.24521248 2023-11-15,18:34:55.000,319,11087618,-795,0,1700073294,12970.448581359997,82.03981881000072,54377.182328400006 2023-11-15,18:34:56.000,319,11087631,-795,0,1700073295,12970.408163499997,82.0750644600048,54377.17534128001 2023-11-15,18:34:57.000,319,11087544,-795,0,1700073296,12970.468790289997,82.08211359000416,54377.31508368 2023-11-15,18:34:58.000,319,11087617,-795,0,1700073297,12970.401427190001,82.0609661999988,54377.31508368 2023-11-15,18:34:59.000,319,11087657,-795,0,1700073298,12970.340800400001,82.0609661999988,54377.30809656 2023-11-15,18:35:00.000,319,11087642,-795,0,1700073299,12970.300382540001,82.05391706999944,54377.22425112001 2023-11-15,18:35:01.000,319,11087667,-795,0,1700073300,12970.23975575,82.0750644600048,54377.182328400006 2023-11-15,18:35:02.000,319,11087599,-795,0,1700073301,12970.313855159991,82.18785054000182,54377.37796776 2023-11-15,18:35:03.000,319,11087596,-795,0,1700073302,12970.340800400001,82.16670315000374,54377.43386472 2023-11-15,18:35:04.000,319,11087641,-795,0,1700073303,12970.233019439991,82.12440837000031,54377.20328976001 2023-11-15,18:35:05.000,319,11087536,-795,0,1700073304,12970.266700989996,82.11735924000095,54377.31508368 2023-11-15,18:35:06.000,319,11087609,-795,0,1700073305,12970.19260157999,82.0750644600048,54377.33604504 2023-11-15,18:35:07.000,319,11087653,-795,0,1700073306,12970.185865269996,82.025720550002,54377.37098064001 2023-11-15,18:35:08.000,319,11087636,-795,0,1700073307,12970.15892003,82.0609661999988,54377.30809656 2023-11-15,18:35:09.000,319,11087628,-795,0,1700073308,12970.15892003,82.01867142000265,54377.350019280006 2023-11-15,18:35:10.000,319,11087655,-715,0,1700073309,12970.145447409996,82.08211359000416,54377.24521248 2023-11-15,18:35:11.000,319,11087635,-795,0,1700073310,12970.105029549995,82.09621185000287,54377.23822536 2023-11-15,18:35:12.000,319,11087620,-795,0,1700073311,12970.15218371999,82.11031011000159,54377.38495488 2023-11-15,18:35:13.000,319,11087564,-795,0,1700073312,12970.15218371999,82.12440837000031,54377.41290336 2023-11-15,18:35:14.000,319,11087591,-795,0,1700073313,12970.145447409996,82.10326098000223,54377.280148080004 2023-11-15,18:35:15.000,319,11087668,-795,0,1700073314,12970.09155692999,82.14555575999839,54377.19630264 2023-11-15,18:35:16.000,319,11087638,-795,0,1700073315,12970.05787538,82.1737522800031,54377.21027688 2023-11-15,18:35:17.000,319,11087612,-795,0,1700073316,12970.145447409996,82.18785054000182,54377.34303216001 2023-11-15,18:35:18.000,319,11087614,-795,0,1700073317,12970.11850217,82.18785054000182,54377.301109440006 2023-11-15,18:35:19.000,319,11087595,-795,0,1700073318,12970.09155692999,82.25129271000333,54377.33604504 2023-11-15,18:35:20.000,319,11087608,-795,0,1700073319,12970.03093013999,82.23719445000461,54377.32207080001 2023-11-15,18:35:21.000,319,11087598,-795,0,1700073320,12969.97703966,82.21604705999925,54377.21027688 2023-11-15,18:35:22.000,319,11087559,-795,0,1700073321,12969.97030334999,82.22309618999861,54377.231238240005 2023-11-15,18:35:23.000,319,11087620,-795,0,1700073322,12969.9366218,82.2089979299999,54377.23822536 2023-11-15,18:35:24.000,319,11087640,-795,0,1700073323,12969.91641287,82.16670315000374,54377.301109440006 2023-11-15,18:35:25.000,319,11087674,-795,0,1700073324,12969.882731319994,82.12440837000031,54377.18931552 2023-11-15,18:35:26.000,319,11087655,-795,0,1700073325,12969.87599501,82.08916272000351,54377.25918672 2023-11-15,18:35:27.000,319,11087627,-795,0,1700073326,12969.89620394,82.10326098000223,54377.280148080004 2023-11-15,18:35:28.000,319,11087667,-795,0,1700073327,12969.88946762999,82.08211359000416,54377.2871352 2023-11-15,18:35:29.000,319,11087699,-795,0,1700073328,12969.88946762999,82.04686794000008,54377.27316096001 2023-11-15,18:35:30.000,319,11087697,-795,0,1700073329,12969.82884083999,82.01162229000329,54377.25219960001 2023-11-15,18:35:31.000,319,11087675,-795,0,1700073330,12969.754741429999,81.99752403000457,54377.07053448 2023-11-15,18:35:32.000,319,11087612,-795,0,1700073331,12969.78842297999,81.9622783800005,54377.09848296 2023-11-15,18:35:33.000,319,11087648,-795,0,1700073332,12969.754741429999,81.95522925000114,54377.0775216 2023-11-15,18:35:34.000,319,11087625,-795,0,1700073333,12969.822104529994,81.91293446999771,54377.21027688 2023-11-15,18:35:35.000,319,11087629,-795,0,1700073334,12969.84904976999,81.87768882000091,54377.23822536 2023-11-15,18:35:36.000,319,11087650,-795,0,1700073335,12969.82884083999,81.93408186000306,54377.23822536 2023-11-15,18:35:37.000,319,11087624,-795,0,1700073336,12969.795159289999,81.8635905600022,54377.09848296 2023-11-15,18:35:38.000,319,11087655,-795,0,1700073337,12969.89620394,81.88473795000027,54377.20328976001 2023-11-15,18:35:39.000,319,11087620,-795,0,1700073338,12969.902940249995,81.85654143000284,54377.133418560006 2023-11-15,18:35:40.000,319,11087610,-795,0,1700073339,12969.801895599994,81.89178707999963,54377.1473928 2023-11-15,18:35:41.000,319,11087609,-795,0,1700073340,12969.74800511999,81.89883620999899,54377.04957312 2023-11-15,18:35:42.000,319,11087600,-795,0,1700073341,12969.76821404999,81.90588533999835,54377.08450872001 2023-11-15,18:35:43.000,319,11087658,-795,0,1700073342,12969.88946762999,81.95522925000114,54377.22425112001 2023-11-15,18:35:44.000,319,11087609,-795,0,1700073343,12969.842313459994,82.01867142000265,54377.21027688 2023-11-15,18:35:45.000,319,11087627,-795,0,1700073344,12969.85578608,82.03981881000072,54377.25219960001 2023-11-15,18:35:46.000,319,11087667,-795,0,1700073345,12969.774950359999,82.06801532999816,54377.112457200004 2023-11-15,18:35:47.000,319,11087648,-795,0,1700073346,12969.80863190999,82.11031011000159,54377.07053448 2023-11-15,18:35:48.000,319,11087581,-795,0,1700073347,12969.761477739994,82.15965402000438,54377.112457200004 2023-11-15,18:35:49.000,319,11087624,-795,0,1700073348,12969.815368219999,82.15260488999775,54377.25219960001 2023-11-15,18:35:50.000,319,11087665,-795,0,1700073349,12969.80863190999,82.1737522800031,54377.16835416 2023-11-15,18:35:51.000,319,11087626,-795,0,1700073350,12969.85578608,82.13145749999967,54377.18931552 2023-11-15,18:35:52.000,319,11087629,-795,0,1700073351,12969.82884083999,82.19489967000118,54377.301109440006 2023-11-15,18:35:53.000,319,11087618,-795,0,1700073352,12969.815368219999,82.21604705999925,54377.2871352 2023-11-15,18:35:54.000,319,11087632,-795,0,1700073353,12969.761477739994,82.32883314000355,54377.20328976001 2023-11-15,18:35:55.000,319,11087603,-795,0,1700073354,12969.754741429999,82.28653836000012,54377.14040568 2023-11-15,18:35:56.000,319,11087670,-795,0,1700073355,12969.754741429999,82.37112791999971,54377.17534128001 2023-11-15,18:35:57.000,319,11087667,-795,0,1700073356,12969.781686669994,82.36407879000035,54377.32207080001 2023-11-15,18:35:58.000,319,11087686,-795,0,1700073357,12969.761477739994,82.4557174799993,54377.329057920004 2023-11-15,18:35:59.000,319,11087634,-795,0,1700073358,12969.815368219999,82.49801226000272,54377.2871352 2023-11-15,18:36:00.000,319,11087666,-795,0,1700073359,12969.815368219999,82.56145443000423,54377.37796776 2023-11-15,18:36:01.000,319,11087618,-795,0,1700073360,12969.795159289999,82.64604399000382,54377.18931552 2023-11-15,18:36:02.000,319,11087650,-795,0,1700073361,12969.822104529994,82.6671913800019,54377.38495488 2023-11-15,18:36:03.000,319,11087619,-795,0,1700073362,12969.815368219999,82.68833876999997,54377.350019280006 2023-11-15,18:36:04.000,319,11087694,-795,0,1700073363,12969.74800511999,82.75178094000148,54377.41290336 2023-11-15,18:36:05.000,319,11087658,-795,0,1700073364,12969.680642019994,82.77292832999956,54377.301109440006 2023-11-15,18:36:06.000,319,11087647,-795,0,1700073365,12969.620015229993,82.72358442000404,54377.27316096001 2023-11-15,18:36:07.000,319,11087660,-795,0,1700073366,12969.606542609989,82.74473181000212,54377.3570064 2023-11-15,18:36:08.000,319,11087669,-795,0,1700073367,12969.525706889988,82.8645670199985,54377.3570064 2023-11-15,18:36:09.000,319,11087662,-795,0,1700073368,12969.539179509993,82.92096006000065,54377.36399352 2023-11-15,18:36:10.000,319,11087645,-795,0,1700073369,12969.498761649993,82.9139109300013,54377.23822536 2023-11-15,18:36:11.000,319,11087675,-795,0,1700073370,12969.465080100003,82.92096006000065,54377.23822536 2023-11-15,18:36:12.000,319,11087654,-795,0,1700073371,12969.566124749988,82.89276354000322,54377.182328400006 2023-11-15,18:36:13.000,319,11087640,-795,0,1700073372,12969.687378329989,82.96325484000408,54377.34303216001 2023-11-15,18:36:14.000,319,11087705,-795,0,1700073373,12969.700850949994,82.95620571000472,54377.41290336 2023-11-15,18:36:15.000,319,11087648,-795,0,1700073374,12969.774950359999,83.0125987499996,54377.43386472 2023-11-15,18:36:16.000,319,11087720,-795,0,1700073375,12969.734532499999,83.01964787999896,54377.33604504 2023-11-15,18:36:17.000,319,11087631,-795,0,1700073376,12969.801895599994,83.03374613999767,54377.398929120005 2023-11-15,18:36:18.000,319,11087727,-795,0,1700073377,12969.727796189989,83.02669700999832,54377.4268776 2023-11-15,18:36:19.000,319,11087638,-795,0,1700073378,12969.76821404999,83.02669700999832,54377.447838960004 2023-11-15,18:36:20.000,319,11087654,-795,0,1700073379,12969.774950359999,83.06899179000175,54377.36399352 2023-11-15,18:36:21.000,319,11087659,-795,0,1700073380,12969.85578608,83.13243396000325,54377.31508368 2023-11-15,18:36:22.000,319,11087634,-795,0,1700073381,12969.95009441999,83.16767961000005,54377.566620000005 2023-11-15,18:36:23.000,319,11087681,-795,0,1700073382,12970.03766645,83.10423743999854,54377.69238816 2023-11-15,18:36:24.000,319,11087650,-795,0,1700073383,12970.044402759995,83.15358135000133,54377.67841392001 2023-11-15,18:36:25.000,319,11087476,-795,0,1700073384,12970.01745752,83.20292526000412,54377.46181320001 2023-11-15,18:36:26.000,319,11087768,-795,0,1700073385,12970.07808431,83.19587613000476,54377.52469728 2023-11-15,18:36:27.000,319,11087604,-795,0,1700073386,12970.003984899995,83.17472873999941,54377.53867152001 2023-11-15,18:36:28.000,319,11087730,-795,0,1700073387,12970.044402759995,83.25226916999964,54377.48277456 2023-11-15,18:36:29.000,319,11087599,-755,0,1700073388,12970.105029549995,83.16063048000069,54377.53867152001 2023-11-15,18:36:30.000,319,11087678,-795,0,1700073389,12970.003984899995,83.20997439000348,54377.447838960004 2023-11-15,18:36:31.000,319,11087707,-795,0,1700073390,12969.95683073,83.1112865699979,54377.4268776 2023-11-15,18:36:32.000,319,11087711,-795,0,1700073391,12969.92988548999,83.14653222000197,54377.55264576 2023-11-15,18:36:33.000,319,11087557,-795,0,1700073392,12969.86925869999,83.23112178000156,54377.53867152001 2023-11-15,18:36:34.000,319,11087625,-795,0,1700073393,12969.85578608,83.13948309000261,54377.517710160006 2023-11-15,18:36:35.000,319,11087678,-795,0,1700073394,12969.822104529994,83.2240726500022,54377.55963288001 2023-11-15,18:36:36.000,319,11087592,-795,0,1700073395,12969.667169399989,83.24522004000028,54377.4268776 2023-11-15,18:36:37.000,319,11087677,-795,0,1700073396,12969.593069989998,83.259318299999,54377.3570064 2023-11-15,18:36:38.000,319,11087570,-795,0,1700073397,12969.694114639999,83.25226916999964,54377.59456848 2023-11-15,18:36:39.000,319,11087659,-795,0,1700073398,12969.653696779998,83.30161308000243,54377.55264576 2023-11-15,18:36:40.000,319,11087676,-795,0,1700073399,12969.687378329989,83.36505525000393,54377.52469728 2023-11-15,18:36:41.000,319,11087620,-795,0,1700073400,12969.694114639999,83.32980959999986,54377.4268776 2023-11-15,18:36:42.000,319,11087675,-795,0,1700073401,12969.78842297999,83.28046569000435,54377.54565864 2023-11-15,18:36:43.000,319,11087641,-795,0,1700073402,12969.707587259989,83.3227604700005,54377.48976168001 2023-11-15,18:36:44.000,319,11087772,-795,0,1700073403,12969.673905709999,83.4355465500048,54377.33604504 2023-11-15,18:36:45.000,319,11087724,-795,0,1700073404,12969.76821404999,83.46374307000224,54377.468800320006 2023-11-15,18:36:46.000,319,11087596,-795,0,1700073405,12969.822104529994,83.61177480000333,54377.53867152001 2023-11-15,18:36:47.000,319,11087586,-795,0,1700073406,12969.795159289999,83.5694800199999,54377.58059424 2023-11-15,18:36:48.000,319,11087800,-795,0,1700073407,12969.862522389994,83.6822661000042,54377.6714268 2023-11-15,18:36:49.000,319,11087610,-795,0,1700073408,12969.640224159994,83.73161000999971,54377.517710160006 2023-11-15,18:36:50.000,319,11087779,-795,0,1700073409,12969.842313459994,83.73865913999907,54377.43386472 2023-11-15,18:36:51.000,319,11087539,-795,0,1700073410,12969.85578608,83.80210131000058,54377.398929120005 2023-11-15,18:36:52.000,319,11087686,-795,0,1700073411,12969.727796189989,83.72456088000035,54377.39194200001 2023-11-15,18:36:53.000,319,11087661,-795,0,1700073412,12969.91641287,83.717511750001,54377.55264576 2023-11-15,18:36:54.000,319,11087794,-795,0,1700073413,12969.85578608,83.73865913999907,54377.5316844 2023-11-15,18:36:55.000,319,11087601,-795,0,1700073414,12969.862522389994,83.90078912999888,54377.55963288001 2023-11-15,18:36:56.000,319,11087769,-795,0,1700073415,12969.85578608,83.90783825999824,54377.51072304001 2023-11-15,18:36:57.000,319,11087658,-795,0,1700073416,12969.842313459994,83.89373999999953,54377.59456848 2023-11-15,18:36:58.000,319,11087617,-795,0,1700073417,12969.923149179995,83.99947695000446,54377.54565864 2023-11-15,18:36:59.000,319,11087699,-795,0,1700073418,12969.97703966,83.93603478000296,54377.59456848 2023-11-15,18:37:00.000,319,11087786,-795,0,1700073419,12969.99051227999,83.90078912999888,54377.636491200006 2023-11-15,18:37:01.000,319,11087699,-795,0,1700073420,12970.1387111,83.98537868999847,54377.72732376001 2023-11-15,18:37:02.000,319,11087681,-795,0,1700073421,12970.09155692999,83.92193652000424,54377.5316844 2023-11-15,18:37:03.000,319,11087666,-795,0,1700073422,12970.165656339996,83.7809539200025,54377.54565864 2023-11-15,18:37:04.000,319,11087660,-795,0,1700073423,12970.286909919996,83.90783825999824,54377.70636240001 2023-11-15,18:37:05.000,319,11087598,-795,0,1700073424,12970.266700989996,83.85144522000337,54377.75527224001 2023-11-15,18:37:06.000,319,11087701,-795,0,1700073425,12970.19260157999,83.88669087000017,54377.6015556 2023-11-15,18:37:07.000,319,11087566,-795,0,1700073426,12970.212810509991,83.82324869999866,54377.58758136001 2023-11-15,18:37:08.000,319,11087717,-795,0,1700073427,12970.307118849996,83.83734696000465,54377.6015556 2023-11-15,18:37:09.000,319,11087513,-795,0,1700073428,12970.273437299991,83.82324869999866,54377.58758136001 2023-11-15,18:37:10.000,319,11087512,-795,0,1700073429,12970.347536709996,83.84439609000401,54377.55264576 2023-11-15,18:37:11.000,319,11087574,-675,0,1700073430,12970.381218260001,83.8161995699993,54377.60854272001 2023-11-15,18:37:12.000,319,11087606,-795,0,1700073431,12970.387954569997,83.93603478000296,54377.6714268 2023-11-15,18:37:13.000,319,11087679,-795,0,1700073432,12970.475526599992,83.83029782999802,54377.664439680004 2023-11-15,18:37:14.000,319,11087639,-795,0,1700073433,12970.542889700002,83.90078912999888,54377.65046544 2023-11-15,18:37:15.000,319,11087591,-795,0,1700073434,12970.556362319992,83.83734696000465,54377.53867152001 2023-11-15,18:37:16.000,319,11087780,-795,0,1700073435,12970.414899809992,83.8796417400008,54377.517710160006 2023-11-15,18:37:17.000,319,11087566,-795,0,1700073436,12970.509208149997,83.96423130000039,54377.65046544 2023-11-15,18:37:18.000,319,11087504,-795,0,1700073437,12970.697824829993,84.00652608000382,54377.75527224001 2023-11-15,18:37:19.000,319,11087738,-795,0,1700073438,12970.684352210003,83.98537868999847,54377.65745256001 2023-11-15,18:37:20.000,319,11087754,-795,0,1700073439,12970.792133169998,83.99947695000446,54377.74828512 2023-11-15,18:37:21.000,319,11087651,-795,0,1700073440,12970.718033759993,83.97832955999911,54377.6714268 2023-11-15,18:37:22.000,319,11087647,-795,0,1700073441,12970.792133169998,84.05586998999934,54377.62251696 2023-11-15,18:37:23.000,319,11087721,-795,0,1700073442,12970.751715309998,84.00652608000382,54377.664439680004 2023-11-15,18:37:24.000,319,11087698,-795,0,1700073443,12970.751715309998,84.0629191199987,54377.664439680004 2023-11-15,18:37:25.000,319,11087657,-795,0,1700073444,12970.643934350002,83.97832955999911,54377.50373592 2023-11-15,18:37:26.000,319,11087725,-795,0,1700073445,12970.812342099998,83.93603478000296,54377.517710160006 2023-11-15,18:37:27.000,319,11087653,-795,0,1700073446,12970.98748615999,83.74570826999843,54377.734310880005 2023-11-15,18:37:28.000,319,11087562,-795,0,1700073447,12971.081794499994,83.78800305000186,54377.76924648 2023-11-15,18:37:29.000,319,11087574,-795,0,1700073448,12971.18957545999,83.82324869999866,54377.83911768 2023-11-15,18:37:30.000,319,11087757,-795,0,1700073449,12971.203048079995,83.8796417400008,54377.79719496001 2023-11-15,18:37:31.000,319,11087631,-795,0,1700073450,12971.263674869995,83.80210131000058,54377.75527224001 2023-11-15,18:37:32.000,319,11087665,-795,0,1700073451,12971.223257009995,83.84439609000401,54377.76924648 2023-11-15,18:37:33.000,319,11087759,-795,0,1700073452,12971.29062010999,83.80915043999994,54378.06270552001 2023-11-15,18:37:34.000,319,11087614,-795,0,1700073453,12971.243465939995,83.77390479000314,54378.02776992 2023-11-15,18:37:35.000,319,11087785,-795,0,1700073454,12971.304092729995,83.67521697000484,54378.03475704 2023-11-15,18:37:36.000,319,11087601,-795,0,1700073455,12971.384928449996,83.76685566000378,54378.09065400001 2023-11-15,18:37:37.000,319,11087668,-795,0,1700073456,12971.33103796999,83.75980653000443,54378.01379568001 2023-11-15,18:37:38.000,319,11087742,-795,0,1700073457,12971.344510589995,83.717511750001,54378.01379568001 2023-11-15,18:37:39.000,319,11087699,-795,0,1700073458,12971.304092729995,83.77390479000314,54377.90898888 2023-11-15,18:37:40.000,319,11087775,-795,0,1700073459,12971.27041117999,83.73865913999907,54377.99283432001 2023-11-15,18:37:41.000,319,11087595,-795,0,1700073460,12971.47923679,83.7809539200025,54378.06270552001 2023-11-15,18:37:42.000,319,11087612,-795,0,1700073461,12971.41861,83.76685566000378,54377.9858472 2023-11-15,18:37:43.000,319,11087658,-795,0,1700073462,12971.512918339991,83.68931523000356,54378.16052520001 2023-11-15,18:37:44.000,319,11087666,-795,0,1700073463,12971.465764169996,83.80915043999994,54378.25135776 2023-11-15,18:37:45.000,319,11087632,-795,0,1700073464,12971.43881893,83.82324869999866,54378.29328048 2023-11-15,18:37:46.000,319,11087683,-795,0,1700073465,12971.37145582999,83.83029782999802,54378.11161536001 2023-11-15,18:37:47.000,319,11087595,-795,0,1700073466,12971.432082619991,83.77390479000314,54378.18148656001 2023-11-15,18:37:48.000,319,11087629,-795,0,1700073467,12971.39166475999,83.80915043999994,54378.29328048 2023-11-15,18:37:49.000,319,11087601,-795,0,1700073468,12971.47923679,83.80210131000058,54378.335203200004 2023-11-15,18:37:50.000,319,11087737,-795,0,1700073469,12971.27714749,83.82324869999866,54378.21642216 2023-11-15,18:37:51.000,319,11087623,-795,0,1700073470,12971.29735642,83.77390479000314,54378.27231912 2023-11-15,18:37:52.000,319,11087762,-795,0,1700073471,12971.27041117999,83.6822661000042,54378.49590696001 2023-11-15,18:37:53.000,319,11087652,-795,0,1700073472,12971.35124689999,83.75275739999779,54378.46097136 2023-11-15,18:37:54.000,319,11087628,-795,0,1700073473,12971.27041117999,83.7809539200025,54378.49590696001 2023-11-15,18:37:55.000,319,11087738,-795,0,1700073474,12971.25020224999,83.72456088000035,54378.307254720006 2023-11-15,18:37:56.000,319,11087737,-795,0,1700073475,12971.06832187999,83.79505218000122,54378.38411304 2023-11-15,18:37:57.000,319,11087755,-795,0,1700073476,12971.102003429995,83.80915043999994,54378.453984240005 2023-11-15,18:37:58.000,319,11087644,-795,0,1700073477,12971.09526712,83.83734696000465,54378.642636480006 2023-11-15,18:37:59.000,319,11087741,-795,0,1700073478,12970.980749849994,83.77390479000314,54378.642636480006 2023-11-15,18:38:00.000,319,11087649,-795,0,1700073479,12970.980749849994,83.77390479000314,54378.69853344 2023-11-15,18:38:01.000,319,11087727,-795,0,1700073480,12970.913386749999,83.72456088000035,54378.523855440006 2023-11-15,18:38:02.000,319,11087668,-795,0,1700073481,12970.994222469999,83.62587306000205,54378.6496236 2023-11-15,18:38:03.000,319,11087633,-795,0,1700073482,12971.00769508999,83.52013611000439,54378.59372664001 2023-11-15,18:38:04.000,319,11087670,-795,0,1700073483,12970.980749849994,83.52013611000439,54378.621675120005 2023-11-15,18:38:05.000,319,11087661,-795,0,1700073484,12970.994222469999,83.4707922000016,54378.49590696001 2023-11-15,18:38:06.000,319,11087648,-755,0,1700073485,12970.974013539999,83.4355465500048,54378.61468800001 2023-11-15,18:38:07.000,319,11087722,-795,0,1700073486,12971.07505819,83.4355465500048,54378.789366000005 2023-11-15,18:38:08.000,319,11087559,-795,0,1700073487,12970.974013539999,83.45669394000288,54378.908147040005 2023-11-15,18:38:09.000,319,11087588,-795,0,1700073488,12970.994222469999,83.46374307000224,54378.78237888001 2023-11-15,18:38:10.000,319,11087581,-795,0,1700073489,12970.866232579989,83.40735003000009,54378.68455920001 2023-11-15,18:38:11.000,319,11087839,-795,0,1700073490,12970.839287339993,83.40735003000009,54378.74744328 2023-11-15,18:38:12.000,319,11087674,-795,0,1700073491,12970.758451619993,83.46374307000224,54378.70552056 2023-11-15,18:38:13.000,319,11087676,-795,0,1700073492,12970.778660549993,83.47784133000096,54378.789366000005 2023-11-15,18:38:14.000,319,11087615,-795,0,1700073493,12970.744978999988,83.50603784999839,54378.88718568 2023-11-15,18:38:15.000,319,11087770,-795,0,1700073494,12970.744978999988,83.41439915999945,54378.67757208 2023-11-15,18:38:16.000,319,11087648,-795,0,1700073495,12970.670879589998,83.4214482899988,54378.621675120005 2023-11-15,18:38:17.000,319,11087680,-795,0,1700073496,12970.711297449998,83.42849741999817,54378.85225008001 2023-11-15,18:38:18.000,319,11087605,-795,0,1700073497,12970.670879589998,83.38620264000201,54378.8243016 2023-11-15,18:38:19.000,319,11087680,-795,0,1700073498,12970.711297449998,83.30161308000243,54378.70552056 2023-11-15,18:38:20.000,319,11087602,-795,0,1700073499,12970.616989109993,83.29456395000307,54378.53084256 2023-11-15,18:38:21.000,319,11087635,-795,0,1700073500,12970.576571249992,83.28046569000435,54378.642636480006 2023-11-15,18:38:22.000,319,11087679,-795,0,1700073501,12970.637198039993,83.23112178000156,54378.7544304 2023-11-15,18:38:23.000,319,11087814,-795,0,1700073502,12970.623725420002,83.24522004000028,54378.67757208 2023-11-15,18:38:24.000,319,11087729,-795,0,1700073503,12970.590043869997,83.25226916999964,54378.73346904001 2023-11-15,18:38:25.000,319,11087661,-795,0,1700073504,12970.650670659998,83.21702352000284,54378.63564936001 2023-11-15,18:38:26.000,319,11087736,-795,0,1700073505,12970.637198039993,83.19587613000476,54378.62866224 2023-11-15,18:38:27.000,319,11087635,-795,0,1700073506,12970.590043869997,83.24522004000028,54378.59372664001 2023-11-15,18:38:28.000,319,11087697,-795,0,1700073507,12970.637198039993,83.23817091000092,54378.642636480006 2023-11-15,18:38:29.000,319,11087568,-795,0,1700073508,12970.623725420002,83.38620264000201,54378.59372664001 2023-11-15,18:38:30.000,319,11087691,-795,0,1700073509,12970.623725420002,83.30866221000178,54378.54481680001 2023-11-15,18:38:31.000,319,11087596,-795,0,1700073510,12970.670879589998,83.34390785999858,54378.59372664001 2023-11-15,18:38:32.000,319,11087644,-795,0,1700073511,12970.664143280002,83.37915351000265,54378.59372664001 2023-11-15,18:38:33.000,319,11087766,-795,0,1700073512,12970.765187929988,83.38620264000201,54378.62866224 2023-11-15,18:38:34.000,319,11087619,-795,0,1700073513,12970.596780179992,83.38620264000201,54378.502894080004 2023-11-15,18:38:35.000,319,11087520,-795,0,1700073514,12970.522680770002,83.20292526000412,54378.44699712001 2023-11-15,18:38:36.000,319,11087737,-795,0,1700073515,12970.549626009997,83.46374307000224,54378.335203200004 2023-11-15,18:38:37.000,319,11087735,-795,0,1700073516,12970.509208149997,83.50603784999839,54378.55879104 2023-11-15,18:38:38.000,319,11087662,-795,0,1700073517,12970.549626009997,83.4214482899988,54378.642636480006 2023-11-15,18:38:39.000,319,11087509,-795,0,1700073518,12970.542889700002,83.47784133000096,54378.60071376 2023-11-15,18:38:40.000,319,11087650,-795,0,1700073519,12970.542889700002,83.30866221000178,54378.5098812 2023-11-15,18:38:41.000,319,11087750,-795,0,1700073520,12970.536153389992,83.3227604700005,54378.307254720006 2023-11-15,18:38:42.000,319,11087756,-795,0,1700073521,12970.556362319992,83.40030090000073,54378.265332 2023-11-15,18:38:43.000,319,11087424,-795,0,1700073522,12970.549626009997,83.26636742999835,54378.25135776 2023-11-15,18:38:44.000,319,11087618,-675,0,1700073523,12970.509208149997,83.38620264000201,54378.237383520005 2023-11-15,18:38:45.000,319,11087512,-795,0,1700073524,12970.495735529992,83.41439915999945,54378.13257672001 2023-11-15,18:38:46.000,319,11087539,-795,0,1700073525,12970.549626009997,83.41439915999945,54378.31424184 2023-11-15,18:38:47.000,319,11087598,-795,0,1700073526,12970.623725420002,83.35095698999794,54378.42603576001 2023-11-15,18:38:48.000,319,11087770,-795,0,1700073527,12970.630461729997,83.31571134000114,54378.572765280005 2023-11-15,18:38:49.000,319,11087529,-795,0,1700073528,12970.691088519998,83.35095698999794,54378.46097136 2023-11-15,18:38:50.000,319,11087549,-795,0,1700073529,12970.691088519998,83.26636742999835,54378.46097136 2023-11-15,18:38:51.000,319,11087689,-795,0,1700073530,12970.583307560002,83.1253848300039,54378.237383520005 2023-11-15,18:38:52.000,319,11087497,-795,0,1700073531,12970.509208149997,83.30866221000178,54378.22340928 2023-11-15,18:38:53.000,319,11087755,-795,0,1700073532,12970.563098630002,83.2240726500022,54378.453984240005 2023-11-15,18:38:54.000,319,11087648,-795,0,1700073533,12970.569834939997,83.17472873999941,54378.48891984 2023-11-15,18:38:55.000,319,11087662,-795,0,1700073534,12970.462053980002,83.28046569000435,54378.39808728001 2023-11-15,18:38:56.000,319,11087636,-795,0,1700073535,12970.408163499997,83.3227604700005,54378.286293360004 2023-11-15,18:38:57.000,319,11087617,-795,0,1700073536,12970.367745639996,83.39325177000137,54378.36315168 2023-11-15,18:38:58.000,319,11087672,-795,0,1700073537,12970.253228369991,83.35095698999794,54378.36315168 2023-11-15,18:38:59.000,319,11087630,-795,0,1700073538,12970.253228369991,83.40735003000009,54378.335203200004 2023-11-15,18:39:00.000,319,11087568,-795,0,1700073539,12970.105029549995,83.35800612000457,54378.08366688 2023-11-15,18:39:01.000,319,11087657,-795,0,1700073540,12970.05113906999,83.47784133000096,54378.1954608 2023-11-15,18:39:02.000,319,11087705,-795,0,1700073541,12970.064611689995,83.47784133000096,54378.31424184 2023-11-15,18:39:03.000,319,11087673,-795,0,1700073542,12970.03766645,83.4355465500048,54378.32122896 2023-11-15,18:39:04.000,319,11087616,-795,0,1700073543,12970.01072120999,83.52718524000375,54378.30026760001 2023-11-15,18:39:05.000,319,11087595,-795,0,1700073544,12969.87599501,83.44259568000416,54378.24437064 2023-11-15,18:39:06.000,319,11087636,-795,0,1700073545,12969.862522389994,83.37915351000265,54378.1954608 2023-11-15,18:39:07.000,319,11087561,-795,0,1700073546,12969.86925869999,83.39325177000137,54378.25135776 2023-11-15,18:39:08.000,319,11087680,-795,0,1700073547,12969.862522389994,83.4355465500048,54378.237383520005 2023-11-15,18:39:09.000,319,11087703,-795,0,1700073548,12969.82884083999,83.44259568000416,54378.09065400001 2023-11-15,18:39:10.000,319,11087658,-795,0,1700073549,12969.741268809994,83.4355465500048,54377.999821440004 2023-11-15,18:39:11.000,319,11087619,-795,0,1700073550,12969.700850949994,83.45669394000288,54377.95789872 2023-11-15,18:39:12.000,319,11087654,-795,0,1700073551,12969.646960469989,83.49193958999967,54378.09764112 2023-11-15,18:39:13.000,319,11087623,-795,0,1700073552,12969.620015229993,83.49193958999967,54378.08366688 2023-11-15,18:39:14.000,319,11087634,-795,0,1700073553,12969.552652129998,83.44964481000352,54378.0557184 2023-11-15,18:39:15.000,319,11087679,-795,0,1700073554,12969.492025339998,83.42849741999817,54378.02776992 2023-11-15,18:39:16.000,319,11087654,-795,0,1700073555,12969.492025339998,83.46374307000224,54378.08366688 2023-11-15,18:39:17.000,319,11087604,-795,0,1700073556,12969.539179509993,83.39325177000137,54378.1954608 2023-11-15,18:39:18.000,319,11087609,-795,0,1700073557,12969.518970579993,83.41439915999945,54378.25135776 2023-11-15,18:39:19.000,319,11087615,-795,0,1700073558,12969.492025339998,83.48489046000032,54378.139563840006 2023-11-15,18:39:20.000,319,11087650,-795,0,1700073559,12969.492025339998,83.45669394000288,54378.30026760001 2023-11-15,18:39:21.000,319,11087720,-795,0,1700073560,12969.451607479998,83.4707922000016,54378.20943504001 2023-11-15,18:39:22.000,319,11087582,-795,0,1700073561,12969.465080100003,83.52013611000439,54378.188473680006 2023-11-15,18:39:23.000,319,11087695,-795,0,1700073562,12969.444871170002,83.5694800199999,54378.24437064 2023-11-15,18:39:24.000,319,11087619,-795,0,1700073563,12969.424662240002,83.61882393000269,54378.1954608 2023-11-15,18:39:25.000,319,11087623,-795,0,1700073564,12969.458343789993,83.60472567000397,54378.15353808 2023-11-15,18:39:26.000,319,11087657,-795,0,1700073565,12969.438134859993,83.60472567000397,54378.188473680006 2023-11-15,18:39:27.000,319,11087674,-795,0,1700073566,12969.458343789993,83.61177480000333,54378.22340928 2023-11-15,18:39:28.000,319,11087632,-795,0,1700073567,12969.485289030003,83.70341349000228,54378.32122896 2023-11-15,18:39:29.000,319,11087660,-795,0,1700073568,12969.485289030003,83.717511750001,54378.307254720006 2023-11-15,18:39:30.000,319,11087615,-795,0,1700073569,12969.431398549998,83.67521697000484,54378.14655096 2023-11-15,18:39:31.000,319,11087653,-795,0,1700073570,12969.478552719993,83.73161000999971,54378.24437064 2023-11-15,18:39:32.000,319,11087531,-795,0,1700073571,12969.377508069992,83.69636436000292,54378.16052520001 2023-11-15,18:39:33.000,319,11087700,-795,0,1700073572,12969.458343789993,83.71046262000164,54378.32821608001 2023-11-15,18:39:34.000,319,11087653,-795,0,1700073573,12969.465080100003,83.6822661000042,54378.32122896 2023-11-15,18:39:35.000,319,11087634,-795,0,1700073574,12969.451607479998,83.67521697000484,54378.286293360004 2023-11-15,18:39:36.000,319,11087629,-795,0,1700073575,12969.417925929993,83.64702045000013,54378.1954608 2023-11-15,18:39:37.000,319,11087604,-795,0,1700073576,12969.505497959988,83.57652914999926,54378.31424184 2023-11-15,18:39:38.000,319,11087644,-795,0,1700073577,12969.505497959988,83.52013611000439,54378.286293360004 2023-11-15,18:39:39.000,319,11087582,-795,0,1700073578,12969.532443199998,83.52013611000439,54378.32821608001 2023-11-15,18:39:40.000,319,11087656,-795,0,1700073579,12969.518970579993,83.56243089000054,54378.286293360004 2023-11-15,18:39:41.000,319,11087614,-795,0,1700073580,12969.451607479998,83.5694800199999,54378.286293360004 2023-11-15,18:39:42.000,319,11087682,-795,0,1700073581,12969.438134859993,83.62587306000205,54378.307254720006 2023-11-15,18:39:43.000,319,11087656,-795,0,1700073582,12969.545915819988,83.54128350000246,54378.36315168 2023-11-15,18:39:44.000,319,11087629,-795,0,1700073583,12969.532443199998,83.61882393000269,54378.20244792 2023-11-15,18:39:45.000,319,11087710,-795,0,1700073584,12969.552652129998,83.55538176000118,54378.21642216 2023-11-15,18:39:46.000,319,11087638,-795,0,1700073585,12969.438134859993,83.61882393000269,54378.286293360004 2023-11-15,18:39:47.000,319,11087666,-795,0,1700073586,12969.478552719993,83.52718524000375,54378.34917744001 2023-11-15,18:39:48.000,319,11087620,-795,0,1700073587,12969.364035450002,83.56243089000054,54378.27231912 2023-11-15,18:39:49.000,319,11087652,-795,0,1700073588,12969.431398549998,83.48489046000032,54378.39110016 2023-11-15,18:39:50.000,319,11087691,-795,0,1700073589,12969.357299139992,83.49898871999903,54378.34917744001 2023-11-15,18:39:51.000,319,11087631,-795,0,1700073590,12969.316881279992,83.44964481000352,54378.36315168 2023-11-15,18:39:52.000,319,11087676,-795,0,1700073591,12969.229309249997,83.40030090000073,54378.22340928 2023-11-15,18:39:53.000,319,11087575,-795,0,1700073592,12969.209100319997,83.31571134000114,54378.265332 2023-11-15,18:39:54.000,319,11087597,-795,0,1700073593,12969.289936039997,83.20292526000412,54378.46097136 2023-11-15,18:39:55.000,319,11087681,-795,0,1700073594,12969.242781870002,83.1112865699979,54378.34917744001 2023-11-15,18:39:56.000,319,11087589,-795,0,1700073595,12969.188891389997,83.00554962000024,54378.37712592001 2023-11-15,18:39:57.000,319,11087651,-795,0,1700073596,12969.182155080001,82.94915657999809,54378.453984240005 2023-11-15,18:39:58.000,319,11087603,-795,0,1700073597,12969.108055669996,82.89276354000322,54378.46795848001 2023-11-15,18:39:59.000,319,11087683,-795,0,1700073598,12969.188891389997,82.78702658999828,54378.453984240005 2023-11-15,18:40:00.000,319,11087698,-795,0,1700073599,12969.209100319997,82.75178094000148,54378.474945600006 2023-11-15,18:40:01.000,319,11087551,-795,0,1700073600,12969.182155080001,82.6671913800019,54378.3701388 2023-11-15,18:40:02.000,319,11087615,-795,0,1700073601,12969.148473529996,82.60374921000039,54378.335203200004 2023-11-15,18:40:03.000,319,11087601,-795,0,1700073602,12969.128264599996,82.58965095000167,54378.3701388 2023-11-15,18:40:04.000,319,11087657,-795,0,1700073603,12969.047428879996,82.55440530000487,54378.27231912 2023-11-15,18:40:05.000,319,11087684,-795,0,1700073604,12969.04069257,82.4557174799993,54378.31424184 2023-11-15,18:40:06.000,319,11087594,-795,0,1700073605,12969.027219949996,82.43457009000122,54378.32821608001 2023-11-15,18:40:07.000,319,11087655,-795,0,1700073606,12969.007011019996,82.4204718300025,54378.41206152 2023-11-15,18:40:08.000,319,11087624,-795,0,1700073607,12968.946384229996,82.4204718300025,54378.36315168 2023-11-15,18:40:09.000,319,11087536,-795,0,1700073608,12968.926175299996,82.43457009000122,54378.36315168 2023-11-15,18:40:10.000,319,11087562,-795,0,1700073609,12968.97332946999,82.4557174799993,54378.3701388 2023-11-15,18:40:11.000,319,11087669,-795,0,1700073610,12968.89249374999,82.44866834999993,54378.25834488001 2023-11-15,18:40:12.000,319,11087665,-795,0,1700073611,12968.89923006,82.49096313000337,54378.25135776 2023-11-15,18:40:13.000,319,11087570,-795,0,1700073612,12968.865548509995,82.49801226000272,54378.39808728001 2023-11-15,18:40:14.000,319,11087688,-795,0,1700073613,12968.845339579995,82.53325790999952,54378.39808728001 2023-11-15,18:40:15.000,319,11087624,-795,0,1700073614,12968.83186695999,82.59670008000103,54378.34917744001 2023-11-15,18:40:16.000,319,11087640,-795,0,1700073615,12968.81839434,82.57555269000295,54378.27231912 2023-11-15,18:40:17.000,319,11087598,-795,0,1700073616,12968.784712789995,82.56850356000359,54378.38411304 2023-11-15,18:40:18.000,319,11087659,-795,0,1700073617,12968.784712789995,82.57555269000295,54378.265332 2023-11-15,18:40:19.000,319,11087557,-795,0,1700073618,12968.724085999995,82.63899486000446,54378.22340928 2023-11-15,18:40:20.000,319,11087716,-795,0,1700073619,12968.67019551999,82.65309312000318,54378.08366688 2023-11-15,18:40:21.000,319,11087624,-795,0,1700073620,12968.67019551999,82.73768268000276,54378.10462824 2023-11-15,18:40:22.000,319,11087544,-795,0,1700073621,12968.724085999995,82.77997745999892,54378.23039640001 2023-11-15,18:40:23.000,319,11087558,-795,0,1700073622,12968.77797648,82.80817398000363,54378.21642216 2023-11-15,18:40:24.000,319,11087567,-795,0,1700073623,12968.79818541,82.81522311000299,54378.1954608 2023-11-15,18:40:25.000,319,11087591,-795,0,1700073624,12968.71061337999,82.83637050000107,54378.0557184 2023-11-15,18:40:26.000,319,11087617,-795,0,1700073625,12968.69040444999,82.77997745999892,54378.0557184 2023-11-15,18:40:27.000,319,11087665,-795,0,1700073626,12968.6567229,82.82932137000171,54378.069692640005 2023-11-15,18:40:28.000,319,11087695,-795,0,1700073627,12968.64998658999,82.73768268000276,54378.04174416001 2023-11-15,18:40:29.000,319,11087628,-795,0,1700073628,12968.62977765999,82.73768268000276,54378.02776992 2023-11-15,18:40:30.000,319,11087650,-795,0,1700073629,12968.73755862,82.62489659999846,54377.950911600004 2023-11-15,18:40:31.000,319,11087593,-795,0,1700073630,12968.825130649995,82.62489659999846,54377.99283432001 2023-11-15,18:40:32.000,319,11087683,-795,0,1700073631,12968.926175299996,82.57555269000295,54378.13257672001 2023-11-15,18:40:33.000,319,11087577,-795,0,1700073632,12968.98006578,82.62489659999846,54378.188473680006 2023-11-15,18:40:34.000,319,11087672,-795,0,1700073633,12969.027219949996,82.63194572999782,54378.08366688 2023-11-15,18:40:35.000,319,11087654,-795,0,1700073634,12968.97332946999,82.64604399000382,54377.99283432001 2023-11-15,18:40:36.000,319,11087651,-795,0,1700073635,12969.007011019996,82.67424051000125,54377.93693736 2023-11-15,18:40:37.000,319,11087645,-795,0,1700073636,12969.04069257,82.70243702999869,54378.03475704 2023-11-15,18:40:38.000,319,11087638,-795,0,1700073637,12969.135000909992,82.65309312000318,54378.15353808 2023-11-15,18:40:39.000,319,11087644,-795,0,1700073638,12969.209100319997,82.67424051000125,54378.14655096 2023-11-15,18:40:40.000,319,11087604,-795,0,1700073639,12969.269727109997,82.68833876999997,54378.16052520001 2023-11-15,18:40:41.000,319,11087595,-795,0,1700073640,12969.236045559992,82.72358442000404,54378.02776992 2023-11-15,18:40:42.000,319,11087630,-795,0,1700073641,12969.343826520002,82.71653529000469,54378.09065400001 2023-11-15,18:40:43.000,319,11087612,-795,0,1700073642,12969.417925929993,82.7658792000002,54378.13257672001 2023-11-15,18:40:44.000,319,11087657,-795,0,1700073643,12969.512234269998,82.79407572000491,54378.11161536001 2023-11-15,18:40:45.000,319,11087663,-795,0,1700073644,12969.518970579993,82.87161614999786,54378.020782800006 2023-11-15,18:40:46.000,319,11087671,-795,0,1700073645,12969.593069989998,82.8786652800045,54378.04174416001 2023-11-15,18:40:47.000,319,11087671,-795,0,1700073646,12969.714323569999,82.95620571000472,54378.21642216 2023-11-15,18:40:48.000,319,11087644,-795,0,1700073647,12969.707587259989,83.06194266000239,54378.18148656001 2023-11-15,18:40:49.000,319,11087607,-795,0,1700073648,12969.721059879994,83.16767961000005,54378.09764112 2023-11-15,18:40:50.000,319,11087647,-795,0,1700073649,12969.882731319994,83.24522004000028,54378.29328048 2023-11-15,18:40:51.000,319,11087695,-795,0,1700073650,12969.84904976999,83.3227604700005,54378.20943504001 2023-11-15,18:40:52.000,319,11087636,-795,0,1700073651,12969.943358109995,83.35095698999794,54378.18148656001 2023-11-15,18:40:53.000,319,11087622,-795,0,1700073652,12969.97703966,83.39325177000137,54378.20943504001 2023-11-15,18:40:54.000,319,11087652,-795,0,1700073653,12970.024193829995,83.4214482899988,54378.22340928 2023-11-15,18:40:55.000,319,11087631,-795,0,1700073654,12970.09829324,83.4355465500048,54378.38411304 2023-11-15,18:40:56.000,319,11087631,-795,0,1700073655,12970.125238479995,83.48489046000032,54378.32821608001 2023-11-15,18:40:57.000,319,11087634,-795,0,1700073656,12970.19933789,83.5342343700031,54378.36315168 2023-11-15,18:40:58.000,319,11087623,-795,0,1700073657,12970.19933789,83.52718524000375,54378.36315168 2023-11-15,18:40:59.000,319,11087601,-795,0,1700073658,12970.212810509991,83.54833263000182,54378.307254720006 2023-11-15,18:41:00.000,319,11087612,-795,0,1700073659,12970.19933789,83.57652914999926,54378.32122896 2023-11-15,18:41:01.000,319,11087673,-795,0,1700073660,12970.206074199996,83.54833263000182,54378.27231912 2023-11-15,18:41:02.000,319,11087643,-795,0,1700073661,12970.23975575,83.49898871999903,54378.34219032 2023-11-15,18:41:03.000,319,11087644,-795,0,1700073662,12970.280173610001,83.54128350000246,54378.453984240005 2023-11-15,18:41:04.000,319,11087692,-795,0,1700073663,12970.381218260001,83.58357827999862,54378.46097136 2023-11-15,18:41:05.000,319,11087661,-795,0,1700073664,12970.387954569997,83.55538176000118,54378.48193272 2023-11-15,18:41:06.000,319,11087633,-795,0,1700073665,12970.361009330001,83.52718524000375,54378.286293360004 2023-11-15,18:41:07.000,319,11087621,-795,0,1700073666,12970.435108739992,83.50603784999839,54378.39110016 2023-11-15,18:41:08.000,319,11087618,-795,0,1700073667,12970.529417079997,83.49193958999967,54378.46795848001 2023-11-15,18:41:09.000,319,11087626,-795,0,1700073668,12970.542889700002,83.49193958999967,54378.38411304 2023-11-15,18:41:10.000,319,11087580,-795,0,1700073669,12970.576571249992,83.49898871999903,54378.37712592001 2023-11-15,18:41:11.000,319,11087610,-795,0,1700073670,12970.576571249992,83.51308697999775,54378.46097136 2023-11-15,18:41:12.000,319,11087624,-795,0,1700073671,12970.643934350002,83.52718524000375,54378.572765280005 2023-11-15,18:41:13.000,319,11087597,-795,0,1700073672,12970.650670659998,83.54128350000246,54378.56577816001 2023-11-15,18:41:14.000,319,11087612,-795,0,1700073673,12970.691088519998,83.57652914999926,54378.53782968 2023-11-15,18:41:15.000,319,11087631,-795,0,1700073674,12970.664143280002,83.63292219000141,54378.46097136 2023-11-15,18:41:16.000,319,11087608,-795,0,1700073675,12970.731506379998,83.63292219000141,54378.48193272 2023-11-15,18:41:17.000,319,11087646,-795,0,1700073676,12970.744978999988,83.71046262000164,54378.523855440006 2023-11-15,18:41:18.000,319,11087604,-795,0,1700073677,12970.832551029998,83.68931523000356,54378.74744328 2023-11-15,18:41:19.000,319,11087607,-795,0,1700073678,12970.852759959998,83.63997132000077,54378.66359784001 2023-11-15,18:41:20.000,319,11087631,-795,0,1700073679,12970.846023649989,83.69636436000292,54378.7544304 2023-11-15,18:41:21.000,319,11087644,-795,0,1700073680,12970.798869479993,83.71046262000164,54378.621675120005 2023-11-15,18:41:22.000,319,11087654,-795,0,1700073681,12970.832551029998,83.75275739999779,54378.670584960004 2023-11-15,18:41:23.000,319,11087620,-795,0,1700073682,12970.899914129994,83.70341349000228,54378.72648192 2023-11-15,18:41:24.000,319,11087619,-795,0,1700073683,12970.872968889998,83.73161000999971,54378.77539176 2023-11-15,18:41:25.000,319,11087593,-795,0,1700073684,12970.852759959998,83.70341349000228,54378.63564936001 2023-11-15,18:41:26.000,319,11087634,-795,0,1700073685,12970.839287339993,83.68931523000356,54378.63564936001 2023-11-15,18:41:27.000,319,11087616,-795,0,1700073686,12970.879705199994,83.6681678399982,54378.7544304 2023-11-15,18:41:28.000,319,11087590,-795,0,1700073687,12970.933595679999,83.70341349000228,54378.88718568 2023-11-15,18:41:29.000,319,11087639,-795,0,1700073688,12970.974013539999,83.68931523000356,54378.908147040005 2023-11-15,18:41:30.000,319,11087597,-795,0,1700073689,12970.96727722999,83.73161000999971,54378.810327360006 2023-11-15,18:41:31.000,319,11087606,-795,0,1700073690,12970.953804609999,83.72456088000035,54378.76840464 2023-11-15,18:41:32.000,319,11087681,-795,0,1700073691,12970.940331989994,83.65406957999949,54378.838275840004 2023-11-15,18:41:33.000,319,11087642,-795,0,1700073692,12970.947068299989,83.70341349000228,54378.964044 2023-11-15,18:41:34.000,319,11087580,-795,0,1700073693,12970.920123059994,83.717511750001,54378.957056880005 2023-11-15,18:41:35.000,319,11087664,-795,0,1700073694,12970.906650439989,83.69636436000292,54378.92212128 2023-11-15,18:41:36.000,319,11087572,-795,0,1700073695,12970.913386749999,83.68931523000356,54378.91513416 2023-11-15,18:41:37.000,319,11087581,-795,0,1700073696,12970.96727722999,83.6681678399982,54378.98500536 2023-11-15,18:41:38.000,319,11087576,-795,0,1700073697,12971.00769508999,83.63997132000077,54378.8941728 2023-11-15,18:41:39.000,319,11087614,-795,0,1700073698,12971.05484926,83.63997132000077,54378.92910840001 2023-11-15,18:41:40.000,319,11087610,-795,0,1700073699,12971.014431399999,83.61882393000269,54378.77539176 2023-11-15,18:41:41.000,319,11087639,-795,0,1700073700,12970.980749849994,83.61882393000269,54378.72648192 2023-11-15,18:41:42.000,319,11087608,-795,0,1700073701,12971.08853080999,83.63997132000077,54378.86622432 2023-11-15,18:41:43.000,319,11087572,-795,0,1700073702,12971.12894866999,83.5694800199999,54378.88718568 2023-11-15,18:41:44.000,319,11087551,-795,0,1700073703,12971.11547605,83.59767654000461,54378.8941728 2023-11-15,18:41:45.000,319,11087532,-795,0,1700073704,12971.11547605,83.65406957999949,54378.77539176 2023-11-15,18:41:46.000,319,11087596,-795,0,1700073705,12971.16936652999,83.68931523000356,54378.81731448 2023-11-15,18:41:47.000,319,11087629,-795,0,1700073706,12971.203048079995,83.77390479000314,54378.85225008001 2023-11-15,18:41:48.000,319,11087517,-795,0,1700073707,12971.12894866999,83.80915043999994,54378.6496236 2023-11-15,18:41:49.000,319,11087609,-795,0,1700073708,12971.20978438999,83.88669087000017,54378.84526296 2023-11-15,18:41:50.000,319,11087626,-795,0,1700073709,12971.19631177,83.92193652000424,54378.73346904001 2023-11-15,18:41:51.000,319,11087628,-795,0,1700073710,12971.29062010999,83.89373999999953,54378.76840464 2023-11-15,18:41:52.000,319,11087629,-795,0,1700073711,12971.37819214,83.90078912999888,54378.92910840001 2023-11-15,18:41:53.000,319,11087656,-795,0,1700073712,12971.432082619991,83.8796417400008,54378.908147040005 2023-11-15,18:41:54.000,319,11087599,-795,0,1700073713,12971.472500479991,83.86554348000209,54378.84526296 2023-11-15,18:41:55.000,319,11087678,-795,0,1700073714,12971.344510589995,83.77390479000314,54378.65661072 2023-11-15,18:41:56.000,319,11087637,-795,0,1700073715,12971.425346309996,83.73865913999907,54378.789366000005 2023-11-15,18:41:57.000,319,11087647,-795,0,1700073716,12971.452291549991,83.65406957999949,54378.86622432 2023-11-15,18:41:58.000,319,11087662,-795,0,1700073717,12971.499445720001,83.5694800199999,54378.91513416 2023-11-15,18:41:59.000,319,11087628,-795,0,1700073718,12971.472500479991,83.44964481000352,54378.92910840001 2023-11-15,18:42:00.000,319,11087636,-795,0,1700073719,12971.35798321,83.3721043800033,54378.8243016 2023-11-15,18:42:01.000,319,11087671,-795,0,1700073720,12971.33777428,83.26636742999835,54378.76141752001 2023-11-15,18:42:02.000,319,11087639,-795,0,1700073721,12971.29735642,83.23817091000092,54378.69853344 2023-11-15,18:42:03.000,319,11087599,-795,0,1700073722,12971.35124689999,83.18882699999813,54378.80334024001 2023-11-15,18:42:04.000,319,11087605,-795,0,1700073723,12971.405137379996,83.18882699999813,54378.81731448 2023-11-15,18:42:05.000,319,11087603,-795,0,1700073724,12971.33777428,83.19587613000476,54378.72648192 2023-11-15,18:42:06.000,319,11087640,-795,0,1700073725,12971.39840107,83.20997439000348,54378.80334024001 2023-11-15,18:42:07.000,319,11087647,-795,0,1700073726,12971.37145582999,83.21702352000284,54378.85225008001 2023-11-15,18:42:08.000,319,11087619,-795,0,1700073727,12971.405137379996,83.2240726500022,54378.92910840001 2023-11-15,18:42:09.000,319,11087553,-795,0,1700073728,12971.33777428,83.18882699999813,54378.86622432 2023-11-15,18:42:10.000,319,11087649,-795,0,1700073729,12971.27041117999,83.17472873999941,54378.810327360006 2023-11-15,18:42:11.000,319,11087647,-795,0,1700073730,12971.17610284,83.14653222000197,54378.691546320006 2023-11-15,18:42:12.000,319,11087645,-795,0,1700073731,12971.14915759999,83.13243396000325,54378.69853344 2023-11-15,18:42:13.000,319,11087640,-795,0,1700073732,12971.20978438999,83.11833570000454,54378.810327360006 2023-11-15,18:42:14.000,319,11087622,-795,0,1700073733,12971.16936652999,83.11833570000454,54378.85225008001 2023-11-15,18:42:15.000,319,11087668,-795,0,1700073734,12971.142421289995,83.18882699999813,54378.74744328 2023-11-15,18:42:16.000,319,11087603,-795,0,1700073735,12971.122212359995,83.20292526000412,54378.83128872001 2023-11-15,18:42:17.000,319,11087628,-795,0,1700073736,12971.07505819,83.2240726500022,54378.6496236 2023-11-15,18:42:18.000,319,11087554,-795,0,1700073737,12971.061585569994,83.28751482000371,54378.65661072 2023-11-15,18:42:19.000,319,11087627,-795,0,1700073738,12971.014431399999,83.32980959999986,54378.62866224 2023-11-15,18:42:20.000,319,11087653,-795,0,1700073739,12970.893177819999,83.41439915999945,54378.5098812 2023-11-15,18:42:21.000,319,11087603,-795,0,1700073740,12970.974013539999,83.49193958999967,54378.54481680001 2023-11-15,18:42:22.000,319,11087577,-795,0,1700073741,12971.03464033,83.55538176000118,54378.6496236 2023-11-15,18:42:23.000,319,11087669,-795,0,1700073742,12971.081794499994,83.59767654000461,54378.60770088 2023-11-15,18:42:24.000,319,11087642,-795,0,1700073743,12971.102003429995,83.67521697000484,54378.5797524 2023-11-15,18:42:25.000,319,11087660,-795,0,1700073744,12971.08853080999,83.73865913999907,54378.453984240005 2023-11-15,18:42:26.000,319,11087562,-795,0,1700073745,12971.11547605,83.89373999999953,54378.5797524 2023-11-15,18:42:27.000,319,11087594,-795,0,1700073746,12971.14915759999,83.99242781999783,54378.453984240005 2023-11-15,18:42:28.000,319,11087630,-795,0,1700073747,12971.22999331999,84.08406651000405,54378.453984240005 2023-11-15,18:42:29.000,319,11087611,-795,0,1700073748,12971.18957545999,84.14750867999828,54378.43302288 2023-11-15,18:42:30.000,319,11087629,-795,0,1700073749,12971.122212359995,84.16865607000364,54378.34917744001 2023-11-15,18:42:31.000,319,11087654,-795,0,1700073750,12971.15589391,84.26734389000194,54378.39110016 2023-11-15,18:42:32.000,319,11087630,-795,0,1700073751,12971.162630219995,84.40832649000367,54378.453984240005 2023-11-15,18:42:33.000,319,11087573,-795,0,1700073752,12971.22999331999,84.49291605000326,54378.39110016 2023-11-15,18:42:34.000,319,11087631,-795,0,1700073753,12971.19631177,84.57045648000349,54378.335203200004 2023-11-15,18:42:35.000,319,11087657,-795,0,1700073754,12971.08853080999,84.63389864999772,54378.21642216 2023-11-15,18:42:36.000,319,11087587,-795,0,1700073755,12971.122212359995,84.75373386000138,54378.188473680006 2023-11-15,18:42:37.000,319,11087579,-795,0,1700073756,12971.22999331999,84.85947080999904,54378.38411304 2023-11-15,18:42:38.000,319,11087631,-795,0,1700073757,12971.31082903999,84.88061820000439,54378.34917744001 2023-11-15,18:42:39.000,319,11087610,-795,0,1700073758,12971.35798321,84.92291298000055,54378.41904864 2023-11-15,18:42:40.000,319,11087551,-795,0,1700073759,12971.29062010999,85.00750254000013,54378.34219032 2023-11-15,18:42:41.000,319,11087583,-795,0,1700073760,12971.364719519996,85.02864992999821,54378.39808728001 2023-11-15,18:42:42.000,319,11087578,-795,0,1700073761,12971.425346309996,85.16963252999994,54378.39808728001 2023-11-15,18:42:43.000,319,11087612,-795,0,1700073762,12971.485973099996,85.27536948000488,54378.42603576001 2023-11-15,18:42:44.000,319,11087718,-795,0,1700073763,12971.553336199991,85.27536948000488,54378.474945600006 2023-11-15,18:42:45.000,319,11087676,-795,0,1700073764,12971.587017749996,85.36700817000383,54378.41904864 2023-11-15,18:42:46.000,319,11087630,-795,0,1700073765,12971.600490370001,85.34586077999847,54378.5098812 2023-11-15,18:42:47.000,319,11087635,-795,0,1700073766,12971.741952880002,85.31061513000168,54378.61468800001 2023-11-15,18:42:48.000,319,11087668,-795,0,1700073767,12971.728480259997,85.3881555600019,54378.5797524 2023-11-15,18:42:49.000,319,11087589,-795,0,1700073768,12971.768898119997,85.34586077999847,54378.58673952 2023-11-15,18:42:50.000,319,11087650,-795,0,1700073769,12971.755425499992,85.36700817000383,54378.59372664001 2023-11-15,18:42:51.000,319,11087649,-795,0,1700073770,12971.762161810002,85.35290990999783,54378.48193272 2023-11-15,18:42:52.000,319,11087618,-795,0,1700073771,12971.809315979997,85.31061513000168,54378.55180392 2023-11-15,18:42:53.000,319,11087607,-795,0,1700073772,12971.876679079993,85.2894677400036,54378.789366000005 2023-11-15,18:42:54.000,319,11087587,-795,0,1700073773,12971.984460039988,85.24012383000081,54378.81731448 2023-11-15,18:42:55.000,319,11087631,-795,0,1700073774,12972.031614209998,85.24012383000081,54378.76840464 2023-11-15,18:42:56.000,319,11087671,-795,0,1700073775,12971.964251109988,85.23307470000145,54378.77539176 2023-11-15,18:42:57.000,319,11087615,-795,0,1700073776,12972.112449929999,85.23307470000145,54378.978018240006 2023-11-15,18:42:58.000,319,11087618,-795,0,1700073777,12972.065295759989,85.25422208999953,54379.005966720004 2023-11-15,18:42:59.000,319,11087623,-715,0,1700073778,12972.085504689989,85.2260255700021,54379.026928080006 2023-11-15,18:43:00.000,319,11087606,-795,0,1700073779,12972.166340409989,85.31061513000168,54379.0339152 2023-11-15,18:43:01.000,319,11087607,-795,0,1700073780,12972.112449929999,85.31061513000168,54379.0339152 2023-11-15,18:43:02.000,319,11087625,-795,0,1700073781,12972.30780291999,85.26832034999825,54379.124747760005 2023-11-15,18:43:03.000,319,11087627,-795,0,1700073782,12972.240439819994,85.24012383000081,54379.16667048001 2023-11-15,18:43:04.000,319,11087628,-795,0,1700073783,12972.27412137,85.24717296000017,54379.243528800005 2023-11-15,18:43:05.000,319,11087603,-795,0,1700073784,12972.32801184999,85.19077991999802,54379.15968336 2023-11-15,18:43:06.000,319,11087655,-795,0,1700073785,12972.341484469995,85.14848514000187,54379.31340000001 2023-11-15,18:43:07.000,319,11087644,-795,0,1700073786,12972.341484469995,85.09914122999908,54379.38327120001 2023-11-15,18:43:08.000,319,11087599,-795,0,1700073787,12972.34822077999,85.077993840001,54379.42519392 2023-11-15,18:43:09.000,319,11087607,-795,0,1700073788,12972.361693399995,85.03569906000484,54379.46711664 2023-11-15,18:43:10.000,319,11087653,-795,0,1700073789,12972.35495709,85.00045341000077,54379.460129520005 2023-11-15,18:43:11.000,319,11087591,-795,0,1700073790,12972.31453923,85.00045341000077,54379.50205224001 2023-11-15,18:43:12.000,319,11087650,-795,0,1700073791,12972.341484469995,84.95815863000462,54379.676730240004 2023-11-15,18:43:13.000,319,11087604,-795,0,1700073792,12972.37516602,84.9299621099999,54379.71865296001 2023-11-15,18:43:14.000,319,11087650,-795,0,1700073793,12972.35495709,84.87356906999776,54379.69070448001 2023-11-15,18:43:15.000,319,11087592,-795,0,1700073794,12972.26738505999,84.78897950999817,54379.64179464001 2023-11-15,18:43:16.000,319,11087559,-795,0,1700073795,12972.220230889994,84.70438994999859,54379.76057568 2023-11-15,18:43:17.000,319,11087614,-795,0,1700073796,12972.20675826999,84.68324256000051,54379.85140824 2023-11-15,18:43:18.000,319,11087634,-795,0,1700073797,12972.20675826999,84.65504604000307,54380.02608624001 2023-11-15,18:43:19.000,319,11087646,-795,0,1700073798,12972.159604099994,84.57750561000285,54380.00512488001 2023-11-15,18:43:20.000,319,11087641,-795,0,1700073799,12972.152867789999,84.54225995999877,54380.17281576001 2023-11-15,18:43:21.000,319,11087590,-795,0,1700073800,12972.098977309994,84.45767039999919,54380.09595744 2023-11-15,18:43:22.000,319,11087516,-795,0,1700073801,12972.072032069998,84.40127736000431,54380.1169188 2023-11-15,18:43:23.000,319,11087652,-795,0,1700073802,12972.011405279998,84.3730808399996,54380.18679 2023-11-15,18:43:24.000,319,11087634,-795,0,1700073803,12972.004668969988,84.33078606000345,54380.249674080005 2023-11-15,18:43:25.000,319,11087660,-795,0,1700073804,12971.997932659993,84.19685259000107,54380.179802880004 2023-11-15,18:43:26.000,319,11087618,-795,0,1700073805,12971.991196349998,84.11226303000149,54380.3265324 2023-11-15,18:43:27.000,319,11087675,-795,0,1700073806,12972.058559449993,84.00652608000382,54380.45928768001 2023-11-15,18:43:28.000,319,11087692,-795,0,1700073807,12971.991196349998,83.95718217000103,54380.368455120006 2023-11-15,18:43:29.000,319,11087580,-795,0,1700073808,12972.051823139998,83.87259261000145,54380.56409448 2023-11-15,18:43:30.000,319,11087656,-795,0,1700073809,12972.045086829989,83.76685566000378,54380.54313312 2023-11-15,18:43:31.000,319,11087626,-795,0,1700073810,12972.004668969988,83.62587306000205,54380.48723616001 2023-11-15,18:43:32.000,319,11087657,-795,0,1700073811,12971.997932659993,83.5694800199999,54380.45928768001 2023-11-15,18:43:33.000,319,11087636,-795,0,1700073812,12972.031614209998,83.47784133000096,54380.66890128 2023-11-15,18:43:34.000,319,11087689,-795,0,1700073813,12971.977723729993,83.3227604700005,54380.74575960001 2023-11-15,18:43:35.000,319,11087671,-795,0,1700073814,12971.910360629998,83.19587613000476,54380.73178536 2023-11-15,18:43:36.000,319,11087621,-795,0,1700073815,12971.869942769998,83.03374613999767,54380.71781112 2023-11-15,18:43:37.000,319,11087646,-795,0,1700073816,12971.903624320003,82.85046875999979,54380.80864368 2023-11-15,18:43:38.000,319,11087645,-795,0,1700073817,12971.876679079993,82.7306335500034,54380.90646336 2023-11-15,18:43:39.000,319,11087635,-795,0,1700073818,12971.890151699998,82.50506139000208,54380.90646336 2023-11-15,18:43:40.000,319,11087639,-795,0,1700073819,12971.782370740002,82.37112791999971,54380.7806952 2023-11-15,18:43:41.000,319,11087664,-795,0,1700073820,12971.728480259997,82.21604705999925,54380.885502 2023-11-15,18:43:42.000,319,11087613,-795,0,1700073821,12971.735216569992,82.08916272000351,54380.94838608 2023-11-15,18:43:43.000,319,11087621,-795,0,1700073822,12971.674589779992,81.91293446999771,54380.97633456 2023-11-15,18:43:44.000,319,11087662,-795,0,1700073823,12971.607226679997,81.8142466499994,54381.018257280004 2023-11-15,18:43:45.000,319,11087586,-795,0,1700073824,12971.546599889996,81.60277275000408,54381.00428304 2023-11-15,18:43:46.000,319,11087631,-795,0,1700073825,12971.472500479991,81.4335936300049,54380.9553732 2023-11-15,18:43:47.000,319,11087619,-795,0,1700073826,12971.33777428,81.32080755000061,54380.83659216 2023-11-15,18:43:48.000,319,11087618,-795,0,1700073827,12971.27041117999,81.21507060000295,54380.81563080001 2023-11-15,18:43:49.000,319,11087629,-795,0,1700073828,12971.304092729995,81.13753017000272,54380.96236032001 2023-11-15,18:43:50.000,319,11087630,-755,0,1700073829,12971.263674869995,81.03884235000442,54380.80864368 2023-11-15,18:43:51.000,319,11087646,-795,0,1700073830,12971.25020224999,80.96835105000355,54380.871527760006 2023-11-15,18:43:52.000,319,11087581,-795,0,1700073831,12971.203048079995,80.80622106000374,54380.89248912001 2023-11-15,18:43:53.000,319,11087536,-795,0,1700073832,12971.22999331999,80.74277889000223,54380.98332168001 2023-11-15,18:43:54.000,319,11087571,-795,0,1700073833,12971.23672963,80.60884541999985,54380.83659216 2023-11-15,18:43:55.000,319,11087594,-795,0,1700073834,12971.14915759999,80.58769803000177,54380.90646336 2023-11-15,18:43:56.000,319,11087639,-795,0,1700073835,12971.10873973999,80.54540324999834,54380.77370808001 2023-11-15,18:43:57.000,319,11087662,-795,0,1700073836,12971.000958779994,80.48901021000347,54380.682875520004 2023-11-15,18:43:58.000,319,11087671,-795,0,1700073837,12971.081794499994,80.44671543000004,54380.87851488 2023-11-15,18:43:59.000,319,11087680,-795,0,1700073838,12971.07505819,80.29163456999959,54380.87851488 2023-11-15,18:44:00.000,319,11087663,-795,0,1700073839,12971.00769508999,80.08016067000426,54380.85755352 2023-11-15,18:44:01.000,319,11087615,-795,0,1700073840,12971.00769508999,80.02376763000211,54380.87851488 2023-11-15,18:44:02.000,319,11087598,-795,0,1700073841,12971.02790401999,79.96737458999996,54380.86454064001 2023-11-15,18:44:03.000,319,11087610,-795,0,1700073842,12970.947068299989,79.82639198999823,54380.82960504 2023-11-15,18:44:04.000,319,11087650,-795,0,1700073843,12970.974013539999,79.81934285999887,54380.77370808001 2023-11-15,18:44:05.000,319,11087629,-795,0,1700073844,12970.846023649989,79.81229372999951,54380.66191416 2023-11-15,18:44:06.000,319,11087654,-795,0,1700073845,12970.798869479993,79.77704808000271,54380.65492704001 2023-11-15,18:44:07.000,319,11087569,-795,0,1700073846,12970.812342099998,79.73475329999928,54380.77370808001 2023-11-15,18:44:08.000,319,11087675,-795,0,1700073847,12970.711297449998,79.7136059100012,54380.73877248 2023-11-15,18:44:09.000,319,11087562,-795,0,1700073848,12970.637198039993,79.748851559998,54380.69684976001 2023-11-15,18:44:10.000,319,11087582,-795,0,1700073849,12970.603516490002,79.69950765000249,54380.54313312 2023-11-15,18:44:11.000,319,11087629,-795,0,1700073850,12970.482262910002,79.67131112999778,54380.4313392 2023-11-15,18:44:12.000,319,11087635,-795,0,1700073851,12970.421636120001,79.65721286999906,54380.35448088 2023-11-15,18:44:13.000,319,11087607,-795,0,1700073852,12970.374481949992,79.60786896000354,54380.3964036 2023-11-15,18:44:14.000,319,11087603,-795,0,1700073853,12970.340800400001,79.55852505000075,54380.34050664001 2023-11-15,18:44:15.000,319,11087598,-795,0,1700073854,12970.206074199996,79.50918113999796,54380.26364832 2023-11-15,18:44:16.000,319,11087654,-795,0,1700073855,12970.165656339996,79.52327940000396,54380.22871272 2023-11-15,18:44:17.000,319,11087559,-795,0,1700073856,12970.105029549995,79.45278810000309,54380.081983200005 2023-11-15,18:44:18.000,319,11087574,-795,0,1700073857,12970.1387111,79.39639506000094,54380.08897032 2023-11-15,18:44:19.000,319,11087624,-795,0,1700073858,12970.105029549995,79.41049331999966,54380.04006048 2023-11-15,18:44:20.000,319,11087636,-795,0,1700073859,12970.084820619995,79.35410028000479,54379.95621504001 2023-11-15,18:44:21.000,319,11087639,-795,0,1700073860,12969.983775969995,79.33295288999943,54379.80948552001 2023-11-15,18:44:22.000,319,11087577,-795,0,1700073861,12970.03766645,79.29770724000264,54379.865382480006 2023-11-15,18:44:23.000,319,11087616,-795,0,1700073862,12970.03093013999,79.28360898000392,54379.85140824 2023-11-15,18:44:24.000,319,11087667,-795,0,1700073863,12970.05113906999,79.26246158999857,54379.81647264001 2023-11-15,18:44:25.000,319,11087567,-795,0,1700073864,12969.95683073,79.304756370002,54379.627820400005 2023-11-15,18:44:26.000,319,11087606,-795,0,1700073865,12969.882731319994,79.34705114999815,54379.39025832 2023-11-15,18:44:27.000,319,11087523,-795,0,1700073866,12969.795159289999,79.38229680000222,54379.29942576 2023-11-15,18:44:28.000,319,11087606,-795,0,1700073867,12969.801895599994,79.39639506000094,54379.23654168001 2023-11-15,18:44:29.000,319,11087624,-795,0,1700073868,12969.774950359999,79.3681985400035,54379.16667048001 2023-11-15,18:44:30.000,319,11087613,-795,0,1700073869,12969.83557715,79.39639506000094,54379.04788944001 2023-11-15,18:44:31.000,319,11087622,-795,0,1700073870,12969.86925869999,79.44573897000373,54379.11776064001 2023-11-15,18:44:32.000,319,11087614,-795,0,1700073871,12969.88946762999,79.5021320099986,54379.18064472 2023-11-15,18:44:33.000,319,11087580,-795,0,1700073872,12969.882731319994,79.57967243999883,54379.15269624 2023-11-15,18:44:34.000,319,11087644,-795,0,1700073873,12969.86925869999,79.60081983000418,54379.0339152 2023-11-15,18:44:35.000,319,11087628,-795,0,1700073874,12969.84904976999,79.6149180900029,54379.06186368 2023-11-15,18:44:36.000,319,11087623,-795,0,1700073875,12969.902940249995,79.70655678000185,54378.95006976001 2023-11-15,18:44:37.000,319,11087643,-795,0,1700073876,12969.97030334999,79.79114634000143,54378.964044 2023-11-15,18:44:38.000,319,11087614,-795,0,1700073877,12970.09155692999,79.78409721000207,54379.01295384 2023-11-15,18:44:39.000,319,11087589,-795,0,1700073878,12970.13197478999,79.86868677000166,54378.98500536 2023-11-15,18:44:40.000,319,11087642,-795,0,1700073879,12970.145447409996,79.93917807000253,54378.98500536 2023-11-15,18:44:41.000,319,11087559,-795,0,1700073880,12970.125238479995,79.99557111000468,54378.87321144 2023-11-15,18:44:42.000,319,11087556,-795,0,1700073881,12970.165656339996,80.03081676000147,54378.83128872001 2023-11-15,18:44:43.000,319,11087675,-795,0,1700073882,12970.17912896,80.10130806000234,54378.8243016 2023-11-15,18:44:44.000,319,11087634,-795,0,1700073883,12970.226283129996,80.16475023000385,54378.84526296 2023-11-15,18:44:45.000,319,11087630,-795,0,1700073884,12970.212810509991,80.28458544000023,54378.77539176 2023-11-15,18:44:46.000,319,11087586,-795,0,1700073885,12970.266700989996,80.34802761000174,54378.67757208 2023-11-15,18:44:47.000,319,11087595,-795,0,1700073886,12970.266700989996,80.4537645599994,54378.79635312 2023-11-15,18:44:48.000,319,11087572,-795,0,1700073887,12970.300382540001,80.50310847000219,54378.7544304 2023-11-15,18:44:49.000,319,11087568,-795,0,1700073888,12970.266700989996,80.63704194000456,54378.691546320006 2023-11-15,18:44:50.000,319,11087598,-795,0,1700073889,12970.361009330001,80.71458237000479,54378.65661072 2023-11-15,18:44:51.000,319,11087645,-795,0,1700073890,12970.340800400001,80.85556496999925,54378.60770088 2023-11-15,18:44:52.000,319,11087614,-795,0,1700073891,12970.408163499997,80.98244931000227,54378.523855440006 2023-11-15,18:44:53.000,319,11087551,-795,0,1700073892,12970.475526599992,81.10228451999865,54378.61468800001 2023-11-15,18:44:54.000,319,11087613,-795,0,1700073893,12970.569834939997,81.1586775600008,54378.62866224 2023-11-15,18:44:55.000,319,11087594,-795,0,1700073894,12970.590043869997,81.22916886000166,54378.48891984 2023-11-15,18:44:56.000,319,11087648,-795,0,1700073895,12970.630461729997,81.24326712000038,54378.48193272 2023-11-15,18:44:57.000,319,11087612,-795,0,1700073896,12970.744978999988,81.32785667999997,54378.502894080004 2023-11-15,18:44:58.000,319,11087594,-795,0,1700073897,12970.670879589998,81.36310233000404,54378.265332 2023-11-15,18:44:59.000,319,11087610,-795,0,1700073898,12970.785396859988,81.4335936300049,54378.42603576001 2023-11-15,18:45:00.000,319,11087614,-795,0,1700073899,12970.798869479993,81.49703579999914,54378.31424184 2023-11-15,18:45:01.000,319,11087619,-795,0,1700073900,12970.832551029998,81.52523232000385,54378.34219032 2023-11-15,18:45:02.000,319,11087659,-795,0,1700073901,12970.825814719989,81.5040849299985,54378.43302288 2023-11-15,18:45:03.000,319,11087588,-755,0,1700073902,12970.866232579989,81.4688392800017,54378.46795848001 2023-11-15,18:45:04.000,319,11087604,-795,0,1700073903,12970.879705199994,81.44769189000363,54378.41904864 2023-11-15,18:45:05.000,319,11087592,-795,0,1700073904,12970.893177819999,81.46179015000234,54378.307254720006 2023-11-15,18:45:06.000,319,11087589,-795,0,1700073905,12970.933595679999,81.49703579999914,54378.34219032 2023-11-15,18:45:07.000,319,11087581,-795,0,1700073906,12970.926859369989,81.53933058000257,54378.3701388 2023-11-15,18:45:08.000,319,11087639,-795,0,1700073907,12970.933595679999,81.60277275000408,54378.31424184 2023-11-15,18:45:09.000,319,11087644,-795,0,1700073908,12971.014431399999,81.56047797000065,54378.3701388 2023-11-15,18:45:10.000,319,11087637,-795,0,1700073909,12970.920123059994,81.58867448999808,54378.237383520005 2023-11-15,18:45:11.000,319,11087614,-795,0,1700073910,12971.021167709994,81.58162535999872,54378.25834488001 2023-11-15,18:45:12.000,319,11087599,-795,0,1700073911,12971.09526712,81.58162535999872,54378.32821608001 2023-11-15,18:45:13.000,319,11087607,-795,0,1700073912,12971.102003429995,81.55342884000129,54378.27231912 2023-11-15,18:45:14.000,319,11087619,-795,0,1700073913,12971.041376639994,81.62392014000216,54378.25135776 2023-11-15,18:45:15.000,319,11087629,-795,0,1700073914,12971.05484926,81.64506753000023,54378.09764112 2023-11-15,18:45:16.000,319,11087598,-795,0,1700073915,12971.041376639994,81.64506753000023,54378.11161536001 2023-11-15,18:45:17.000,319,11087615,-795,0,1700073916,12971.000958779994,81.65916578999895,54378.237383520005 2023-11-15,18:45:18.000,319,11087580,-795,0,1700073917,12970.994222469999,81.67326404999767,54378.237383520005 2023-11-15,18:45:19.000,319,11087634,-795,0,1700073918,12970.96727722999,81.65916578999895,54378.30026760001 2023-11-15,18:45:20.000,319,11087626,-795,0,1700073919,12970.920123059994,81.63801840000087,54378.27930624001 2023-11-15,18:45:21.000,319,11087575,-795,0,1700073920,12970.879705199994,81.69441144000302,54378.188473680006 2023-11-15,18:45:22.000,319,11087594,-795,0,1700073921,12970.886441509989,81.65211665999959,54378.20244792 2023-11-15,18:45:23.000,319,11087635,-795,0,1700073922,12970.872968889998,81.62392014000216,54378.17449944 2023-11-15,18:45:24.000,319,11087572,-795,0,1700073923,12970.859496269994,81.65916578999895,54378.24437064 2023-11-15,18:45:25.000,319,11087641,-795,0,1700073924,12970.765187929988,81.6803131800043,54378.188473680006 2023-11-15,18:45:26.000,319,11087637,-795,0,1700073925,12970.751715309998,81.69441144000302,54378.21642216 2023-11-15,18:45:27.000,319,11087605,-795,0,1700073926,12970.758451619993,81.73670621999918,54378.32821608001 2023-11-15,18:45:28.000,319,11087584,-795,0,1700073927,12970.677615899993,81.72965708999982,54378.14655096 2023-11-15,18:45:29.000,319,11087634,-795,0,1700073928,12970.771924239998,81.7155588300011,54378.31424184 2023-11-15,18:45:30.000,319,11087609,-795,0,1700073929,12970.697824829993,81.76490274000389,54378.23039640001 2023-11-15,18:45:31.000,319,11087615,-795,0,1700073930,12970.637198039993,81.7508044799979,54378.09764112 2023-11-15,18:45:32.000,319,11087626,-795,0,1700073931,12970.610252799997,81.74375534999854,54378.139563840006 2023-11-15,18:45:33.000,319,11087629,-795,0,1700073932,12970.569834939997,81.75785361000453,54378.167512320004 2023-11-15,18:45:34.000,319,11087629,-795,0,1700073933,12970.515944459992,81.74375534999854,54378.04873128 2023-11-15,18:45:35.000,319,11087633,-795,0,1700073934,12970.536153389992,81.72965708999982,54378.17449944 2023-11-15,18:45:36.000,319,11087628,-795,0,1700073935,12970.536153389992,81.74375534999854,54378.27930624001 2023-11-15,18:45:37.000,319,11087543,-795,0,1700073936,12970.542889700002,81.70146057000238,54378.22340928 2023-11-15,18:45:38.000,319,11087569,-795,0,1700073937,12970.428372429997,81.69441144000302,54378.18148656001 2023-11-15,18:45:39.000,319,11087664,-795,0,1700073938,12970.441845050002,81.74375534999854,54378.15353808 2023-11-15,18:45:40.000,319,11087676,-795,0,1700073939,12970.387954569997,81.79309926000133,54378.16052520001 2023-11-15,18:45:41.000,319,11087657,-795,0,1700073940,12970.273437299991,81.79309926000133,54377.99283432001 2023-11-15,18:45:42.000,319,11087615,-795,0,1700073941,12970.17912896,81.79309926000133,54378.09764112 2023-11-15,18:45:43.000,319,11087617,-795,0,1700073942,12970.19260157999,81.77195187000325,54378.139563840006 2023-11-15,18:45:44.000,319,11087617,-795,0,1700073943,12970.044402759995,81.77900100000261,54378.11161536001 2023-11-15,18:45:45.000,319,11087589,-795,0,1700073944,12969.923149179995,81.77900100000261,54377.96488584001 2023-11-15,18:45:46.000,319,11087625,-795,0,1700073945,12969.84904976999,81.7508044799979,54377.92296312001 2023-11-15,18:45:47.000,319,11087570,-795,0,1700073946,12969.76821404999,81.69441144000302,54377.88802752 2023-11-15,18:45:48.000,319,11087587,-795,0,1700073947,12969.599806299993,81.69441144000302,54377.79020784 2023-11-15,18:45:49.000,319,11087611,-795,0,1700073948,12969.599806299993,81.65211665999959,54377.86706616 2023-11-15,18:45:50.000,319,11087613,-795,0,1700073949,12969.451607479998,81.58867448999808,54377.79020784 2023-11-15,18:45:51.000,319,11087657,-795,0,1700073950,12969.411189619997,81.53933058000257,54377.734310880005 2023-11-15,18:45:52.000,319,11087615,-795,0,1700073951,12969.350562829997,81.51818319000449,54377.853091920006 2023-11-15,18:45:53.000,319,11087615,-795,0,1700073952,12969.296672349992,81.44064276000427,54377.76225936 2023-11-15,18:45:54.000,319,11087619,-795,0,1700073953,12969.236045559992,81.39129885000148,54377.72732376001 2023-11-15,18:45:55.000,319,11087570,-795,0,1700073954,12969.141737220001,81.33490580999933,54377.59456848 2023-11-15,18:45:56.000,319,11087602,-795,0,1700073955,12969.04069257,81.2573653799991,54377.566620000005 2023-11-15,18:45:57.000,319,11087581,-795,0,1700073956,12969.013747329991,81.17277581999952,54377.70636240001 2023-11-15,18:45:58.000,319,11087585,-795,0,1700073957,12968.98006578,81.0599897400025,54377.6714268 2023-11-15,18:45:59.000,319,11087598,-795,0,1700073958,12968.83186695999,80.92605627000012,54377.38495488 2023-11-15,18:46:00.000,319,11087638,-795,0,1700073959,12968.724085999995,80.86966322999797,54377.37796776 2023-11-15,18:46:01.000,319,11087640,-795,0,1700073960,12968.77124016999,80.79212279999774,54377.48976168001 2023-11-15,18:46:02.000,319,11087605,-795,0,1700073961,12968.724085999995,80.68638585000008,54377.566620000005 2023-11-15,18:46:03.000,319,11087639,-795,0,1700073962,12968.663459209994,80.52425586000027,54377.47578744 2023-11-15,18:46:04.000,319,11087571,-795,0,1700073963,12968.58935979999,80.41146978000324,54377.51072304001 2023-11-15,18:46:05.000,319,11087641,-795,0,1700073964,12968.535469319999,80.29163456999959,54377.41989048001 2023-11-15,18:46:06.000,319,11087604,-795,0,1700073965,12968.555678249999,80.19294675000128,54377.566620000005 2023-11-15,18:46:07.000,319,11087580,-795,0,1700073966,12968.582623489994,80.0731115400049,54377.51072304001 2023-11-15,18:46:08.000,319,11087596,-795,0,1700073967,12968.54894193999,79.97442371999932,54377.50373592 2023-11-15,18:46:09.000,319,11087587,-795,0,1700073968,12968.468106219989,79.85458851000294,54377.52469728 2023-11-15,18:46:10.000,319,11087613,-795,0,1700073969,12968.427688359989,79.78409721000207,54377.37098064001 2023-11-15,18:46:11.000,319,11087589,-795,0,1700073970,12968.353588949998,79.72770416999992,54377.37098064001 2023-11-15,18:46:12.000,319,11087678,-795,0,1700073971,12968.259280609993,79.69950765000249,54377.12643144001 2023-11-15,18:46:13.000,319,11087602,-795,0,1700073972,12968.292962159998,79.60081983000418,54377.25219960001 2023-11-15,18:46:14.000,319,11087610,-795,0,1700073973,12968.313171089998,79.58672156999819,54377.40591624 2023-11-15,18:46:15.000,319,11087617,-795,0,1700073974,12968.353588949998,79.54442679000203,54377.36399352 2023-11-15,18:46:16.000,319,11087621,-795,0,1700073975,12968.306434779988,79.52327940000396,54377.398929120005 2023-11-15,18:46:17.000,319,11087554,-795,0,1700073976,12968.319907399993,79.5514759200014,54377.26617384 2023-11-15,18:46:18.000,319,11087577,-795,0,1700073977,12968.306434779988,79.54442679000203,54377.31508368 2023-11-15,18:46:19.000,319,11087633,-795,0,1700073978,12968.266016920003,79.48803374999989,54377.329057920004 2023-11-15,18:46:20.000,319,11087623,-755,0,1700073979,12968.218862749993,79.46688636000181,54377.24521248 2023-11-15,18:46:21.000,319,11087638,-795,0,1700073980,12968.158235959992,79.43164070999774,54377.22425112001 2023-11-15,18:46:22.000,319,11087632,-635,0,1700073981,12968.124554410002,79.42459157999838,54377.161367040004 2023-11-15,18:46:23.000,319,11087607,-795,0,1700073982,12968.151499649997,79.29065811000328,54377.25219960001 2023-11-15,18:46:24.000,319,11087604,-795,0,1700073983,12968.138027029992,79.27655985000456,54377.301109440006 2023-11-15,18:46:25.000,319,11087513,-795,0,1700073984,12968.191917509997,79.23426507000113,54377.301109440006 2023-11-15,18:46:26.000,319,11087604,-795,0,1700073985,12968.171708579997,79.17082289999962,54377.25219960001 2023-11-15,18:46:27.000,319,11087660,-795,0,1700073986,12968.164972270002,79.12852812000347,54377.112457200004 2023-11-15,18:46:28.000,319,11087607,-795,0,1700073987,12968.097609169992,79.07213508000132,54377.00066328 2023-11-15,18:46:29.000,319,11087617,-795,0,1700073988,12968.097609169992,79.0932824699994,54377.1473928 2023-11-15,18:46:30.000,319,11087612,-795,0,1700073989,12968.090872859997,79.05098769000324,54377.09149584 2023-11-15,18:46:31.000,319,11087593,-795,0,1700073990,12968.043718690002,79.04393856000388,54377.05656024001 2023-11-15,18:46:32.000,319,11087578,-795,0,1700073991,12968.131290719997,79.05098769000324,54377.25219960001 2023-11-15,18:46:33.000,319,11087552,-795,0,1700073992,12968.117818099992,79.02279116999853,54377.22425112001 2023-11-15,18:46:34.000,319,11087576,-795,0,1700073993,12968.124554410002,79.03688943000452,54377.20328976001 2023-11-15,18:46:35.000,319,11087592,-795,0,1700073994,12968.084136550002,78.99459465000109,54377.161367040004 2023-11-15,18:46:36.000,319,11087608,-795,0,1700073995,12968.050454999997,78.98049639000237,54377.03559888001 2023-11-15,18:46:37.000,319,11087596,-795,0,1700073996,12968.077400239992,78.93820160999894,54377.12643144001 2023-11-15,18:46:38.000,319,11087610,-795,0,1700073997,12968.111081789997,78.9100050900015,54377.23822536 2023-11-15,18:46:39.000,319,11087570,-795,0,1700073998,12968.185181200002,78.88885770000343,54377.280148080004 2023-11-15,18:46:40.000,319,11087599,-795,0,1700073999,12968.111081789997,78.93820160999894,54377.301109440006 2023-11-15,18:46:41.000,319,11087565,-795,0,1700074000,12968.117818099992,78.97344726000301,54377.217264 2023-11-15,18:46:42.000,319,11087549,-795,0,1700074001,12968.124554410002,79.03688943000452,54377.29412232001 2023-11-15,18:46:43.000,319,11087576,-795,0,1700074002,12968.144763340002,79.06508595000196,54377.29412232001 2023-11-15,18:46:44.000,319,11087578,-795,0,1700074003,12968.117818099992,79.10033159999875,54377.301109440006 2023-11-15,18:46:45.000,319,11087639,-795,0,1700074004,12968.131290719997,79.14967551000154,54377.329057920004 2023-11-15,18:46:46.000,319,11087647,-795,0,1700074005,12968.151499649997,79.14262638000218,54377.468800320006 2023-11-15,18:46:47.000,319,11087601,-795,0,1700074006,12968.164972270002,79.12852812000347,54377.57360712 2023-11-15,18:46:48.000,319,11087598,-795,0,1700074007,12968.239071679993,79.18492115999834,54377.55963288001 2023-11-15,18:46:49.000,319,11087561,-795,0,1700074008,12968.245807990003,79.26951071999792,54377.62950408001 2023-11-15,18:46:50.000,319,11087601,-795,0,1700074009,12968.326643709988,79.32590376000007,54377.6015556 2023-11-15,18:46:51.000,319,11087612,-795,0,1700074010,12968.225599060002,79.29770724000264,54377.51072304001 2023-11-15,18:46:52.000,319,11087598,-795,0,1700074011,12968.191917509997,79.32590376000007,54377.517710160006 2023-11-15,18:46:53.000,319,11087594,-795,0,1700074012,12968.239071679993,79.38229680000222,54377.47578744 2023-11-15,18:46:54.000,319,11087612,-795,0,1700074013,12968.299698469993,79.41754244999902,54377.67841392001 2023-11-15,18:46:55.000,319,11087621,-795,0,1700074014,12968.299698469993,79.49508287999925,54377.69238816 2023-11-15,18:46:56.000,319,11087601,-795,0,1700074015,12968.266016920003,79.53032853000332,54377.685401040006 2023-11-15,18:46:57.000,319,11087543,-795,0,1700074016,12968.259280609993,79.5514759200014,54377.615529840004 2023-11-15,18:46:58.000,319,11087639,-795,0,1700074017,12968.266016920003,79.64311461000034,54377.62950408001 2023-11-15,18:46:59.000,319,11087627,-795,0,1700074018,12968.266016920003,79.67836026000441,54377.734310880005 2023-11-15,18:47:00.000,319,11087563,-795,0,1700074019,12968.144763340002,79.76999895000336,54377.54565864 2023-11-15,18:47:01.000,319,11087645,-795,0,1700074020,12968.198653819993,79.84753938000358,54377.75527224001 2023-11-15,18:47:02.000,319,11087600,-795,0,1700074021,12968.198653819993,79.8616376400023,54377.734310880005 2023-11-15,18:47:03.000,319,11087634,-795,0,1700074022,12968.205390130002,79.93212894000317,54377.72732376001 2023-11-15,18:47:04.000,319,11087660,-795,0,1700074023,12968.252544299998,80.01671850000275,54377.92296312001 2023-11-15,18:47:05.000,319,11087586,-795,0,1700074024,12968.319907399993,80.0096693700034,54377.915976 2023-11-15,18:47:06.000,319,11087663,-795,0,1700074025,12968.225599060002,80.05196414999955,54377.87405328001 2023-11-15,18:47:07.000,319,11087615,-795,0,1700074026,12968.191917509997,80.03786589000083,54377.783220720004 2023-11-15,18:47:08.000,319,11087616,-795,0,1700074027,12968.185181200002,80.05901327999891,54377.75527224001 2023-11-15,18:47:09.000,319,11087652,-795,0,1700074028,12968.218862749993,80.13655370999913,54377.84610480001 2023-11-15,18:47:10.000,319,11087630,-795,0,1700074029,12968.198653819993,80.1436028399985,54377.82514344001 2023-11-15,18:47:11.000,319,11087645,-795,0,1700074030,12968.252544299998,80.19294675000128,54377.79020784 2023-11-15,18:47:12.000,319,11087612,-795,0,1700074031,12968.299698469993,80.22114326999872,54377.99283432001 2023-11-15,18:47:13.000,319,11087582,-795,0,1700074032,12968.319907399993,80.3198310900043,54377.93693736 2023-11-15,18:47:14.000,319,11087646,-795,0,1700074033,12968.319907399993,80.41146978000324,54377.96488584001 2023-11-15,18:47:15.000,319,11087613,-795,0,1700074034,12968.286225849988,80.4537645599994,54377.832130560004 2023-11-15,18:47:16.000,319,11087646,-795,0,1700074035,12968.286225849988,80.53130498999963,54377.86007904 2023-11-15,18:47:17.000,319,11087595,-795,0,1700074036,12968.394006809998,80.61589454999921,54378.0557184 2023-11-15,18:47:18.000,319,11087599,-795,0,1700074037,12968.387270499989,80.7004841099988,54378.06270552001 2023-11-15,18:47:19.000,319,11087626,-795,0,1700074038,12968.474842529999,80.74982802000159,54378.14655096 2023-11-15,18:47:20.000,319,11087607,-795,0,1700074039,12968.481578839994,80.8132701900031,54378.188473680006 2023-11-15,18:47:21.000,319,11087637,-795,0,1700074040,12968.508524079989,80.89785975000268,54378.04174416001 2023-11-15,18:47:22.000,319,11087611,-795,0,1700074041,12968.508524079989,80.96130192000419,54378.03475704 2023-11-15,18:47:23.000,319,11087559,-795,0,1700074042,12968.56915086999,81.06703887000185,54378.14655096 2023-11-15,18:47:24.000,319,11087611,-795,0,1700074043,12968.56915086999,81.123431910004,54378.18148656001 2023-11-15,18:47:25.000,319,11087632,-795,0,1700074044,12968.643250279994,81.17277581999952,54378.1954608 2023-11-15,18:47:26.000,319,11087608,-795,0,1700074045,12968.63651397,81.19392321000487,54378.139563840006 2023-11-15,18:47:27.000,319,11087610,-795,0,1700074046,12968.623041349994,81.22916886000166,54378.188473680006 2023-11-15,18:47:28.000,319,11087615,-795,0,1700074047,12968.6567229,81.24326712000038,54378.31424184 2023-11-15,18:47:29.000,319,11087577,-795,0,1700074048,12968.703877069995,81.27146363999782,54378.265332 2023-11-15,18:47:30.000,319,11087627,-795,0,1700074049,12968.744294929995,81.31375842000125,54378.31424184 2023-11-15,18:47:31.000,319,11087629,-795,0,1700074050,12968.73082230999,81.38424972000212,54378.27231912 2023-11-15,18:47:32.000,319,11087613,-795,0,1700074051,12968.75103123999,81.42654449999827,54378.286293360004 2023-11-15,18:47:33.000,319,11087645,-795,0,1700074052,12968.73755862,81.54637971000193,54378.39110016 2023-11-15,18:47:34.000,319,11087592,-795,0,1700074053,12968.77797648,81.55342884000129,54378.453984240005 2023-11-15,18:47:35.000,319,11087637,-795,0,1700074054,12968.75776755,81.65916578999895,54378.27231912 2023-11-15,18:47:36.000,319,11087591,-795,0,1700074055,12968.825130649995,81.70850970000174,54378.41206152 2023-11-15,18:47:37.000,319,11087576,-795,0,1700074056,12968.83860327,81.77195187000325,54378.502894080004 2023-11-15,18:47:38.000,319,11087645,-795,0,1700074057,12968.865548509995,81.77195187000325,54378.502894080004 2023-11-15,18:47:39.000,319,11087612,-795,0,1700074058,12968.81839434,81.82834490999812,54378.46795848001 2023-11-15,18:47:40.000,319,11087586,-795,0,1700074059,12968.825130649995,81.89178707999963,54378.34219032 2023-11-15,18:47:41.000,319,11087613,-795,0,1700074060,12968.83186695999,81.94818012000178,54378.39110016 2023-11-15,18:47:42.000,319,11087609,-755,0,1700074061,12968.89923006,81.95522925000114,54378.474945600006 2023-11-15,18:47:43.000,319,11087602,-795,0,1700074062,12968.93291160999,82.04686794000008,54378.51686832001 2023-11-15,18:47:44.000,319,11087556,-795,0,1700074063,12968.93291160999,82.025720550002,54378.54481680001 2023-11-15,18:47:45.000,319,11087595,-795,0,1700074064,12968.89923006,82.15260488999775,54378.474945600006 2023-11-15,18:47:46.000,319,11087651,-795,0,1700074065,12968.95985685,82.15260488999775,54378.51686832001 2023-11-15,18:47:47.000,319,11087580,-795,0,1700074066,12968.93964792,82.1737522800031,54378.502894080004 2023-11-15,18:47:48.000,319,11087620,-795,0,1700074067,12968.91270267999,82.14555575999839,54378.49590696001 2023-11-15,18:47:49.000,319,11087619,-795,0,1700074068,12968.926175299996,82.25129271000333,54378.61468800001 2023-11-15,18:47:50.000,319,11087582,-795,0,1700074069,12968.91943899,82.22309618999861,54378.523855440006 2023-11-15,18:47:51.000,319,11087615,-795,0,1700074070,12968.93291160999,82.29358748999948,54378.523855440006 2023-11-15,18:47:52.000,319,11087597,-795,0,1700074071,12969.047428879996,82.26539097000204,54378.68455920001 2023-11-15,18:47:53.000,319,11087595,-795,0,1700074072,12969.054165189991,82.33588227000291,54378.6496236 2023-11-15,18:47:54.000,319,11087624,-795,0,1700074073,12969.0609015,82.36407879000035,54378.59372664001 2023-11-15,18:47:55.000,319,11087612,-795,0,1700074074,12969.04069257,82.4204718300025,54378.55180392 2023-11-15,18:47:56.000,319,11087658,-795,0,1700074075,12969.047428879996,82.44161922000058,54378.572765280005 2023-11-15,18:47:57.000,319,11087615,-795,0,1700074076,12969.128264599996,82.49096313000337,54378.78237888001 2023-11-15,18:47:58.000,319,11087613,-795,0,1700074077,12969.188891389997,82.49096313000337,54378.88718568 2023-11-15,18:47:59.000,319,11087625,-795,0,1700074078,12969.182155080001,82.51211052000144,54378.84526296 2023-11-15,18:48:00.000,319,11087574,-795,0,1700074079,12969.236045559992,82.5191596500008,54378.88718568 2023-11-15,18:48:01.000,319,11087632,-795,0,1700074080,12969.168682459996,82.50506139000208,54378.55180392 2023-11-15,18:48:02.000,319,11087624,-795,0,1700074081,12969.209100319997,82.58260182000231,54378.810327360006 2023-11-15,18:48:03.000,319,11087648,-795,0,1700074082,12969.276463419992,82.57555269000295,54378.91513416 2023-11-15,18:48:04.000,319,11087586,-795,0,1700074083,12969.310144969997,82.52620878000016,54378.92212128 2023-11-15,18:48:05.000,319,11087599,-795,0,1700074084,12969.242781870002,82.66014225000254,54378.88019856001 2023-11-15,18:48:06.000,319,11087604,-795,0,1700074085,12969.310144969997,82.67424051000125,54378.92910840001 2023-11-15,18:48:07.000,319,11087593,-795,0,1700074086,12969.417925929993,82.67424051000125,54379.026928080006 2023-11-15,18:48:08.000,319,11087649,-795,0,1700074087,12969.471816409998,82.63194572999782,54379.06186368 2023-11-15,18:48:09.000,319,11087565,-795,0,1700074088,12969.485289030003,82.62489659999846,54379.09679928001 2023-11-15,18:48:10.000,319,11087623,-795,0,1700074089,12969.559388439993,82.56850356000359,54379.20160608 2023-11-15,18:48:11.000,319,11087621,-795,0,1700074090,12969.458343789993,82.57555269000295,54379.1037864 2023-11-15,18:48:12.000,319,11087610,-795,0,1700074091,12969.505497959988,82.51211052000144,54379.06885080001 2023-11-15,18:48:13.000,319,11087650,-795,0,1700074092,12969.498761649993,82.50506139000208,54379.15968336 2023-11-15,18:48:14.000,319,11087594,-795,0,1700074093,12969.552652129998,82.483914000004,54379.32038712 2023-11-15,18:48:15.000,319,11087586,-795,0,1700074094,12969.593069989998,82.43457009000122,54379.33436136001 2023-11-15,18:48:16.000,319,11087588,-795,0,1700074095,12969.586333679988,82.42752096000186,54379.362309840006 2023-11-15,18:48:17.000,319,11087607,-795,0,1700074096,12969.626751539989,82.42752096000186,54379.36929696 2023-11-15,18:48:18.000,319,11087633,-795,0,1700074097,12969.646960469989,82.40637357000378,54379.3483356 2023-11-15,18:48:19.000,319,11087582,-795,0,1700074098,12969.680642019994,82.36407879000035,54379.39025832 2023-11-15,18:48:20.000,319,11087626,-795,0,1700074099,12969.673905709999,82.35702966000099,54379.33436136001 2023-11-15,18:48:21.000,319,11087674,-795,0,1700074100,12969.606542609989,82.33588227000291,54379.292438640005 2023-11-15,18:48:22.000,319,11087659,-795,0,1700074101,12969.687378329989,82.3217840100042,54379.292438640005 2023-11-15,18:48:23.000,319,11087646,-795,0,1700074102,12969.741268809994,82.29358748999948,54379.43218104001 2023-11-15,18:48:24.000,319,11087608,-755,0,1700074103,12969.76821404999,82.24424358000397,54379.52301360001 2023-11-15,18:48:25.000,319,11087599,-795,0,1700074104,12969.761477739994,82.24424358000397,54379.50205224001 2023-11-15,18:48:26.000,319,11087615,-795,0,1700074105,12969.707587259989,82.15965402000438,54379.33436136001 2023-11-15,18:48:27.000,319,11087549,-795,0,1700074106,12969.640224159994,82.11031011000159,54379.37628408 2023-11-15,18:48:28.000,319,11087597,-795,0,1700074107,12969.660433089994,82.08211359000416,54379.43916816 2023-11-15,18:48:29.000,319,11087612,-795,0,1700074108,12969.633487849998,82.06801532999816,54379.53698784 2023-11-15,18:48:30.000,319,11087632,-795,0,1700074109,12969.586333679988,82.03981881000072,54379.38327120001 2023-11-15,18:48:31.000,319,11087626,-795,0,1700074110,12969.552652129998,81.98342576999858,54379.31340000001 2023-11-15,18:48:32.000,319,11087642,-795,0,1700074111,12969.485289030003,81.91293446999771,54379.38327120001 2023-11-15,18:48:33.000,319,11087562,-795,0,1700074112,12969.471816409998,81.89178707999963,54379.40423256001 2023-11-15,18:48:34.000,319,11087620,-795,0,1700074113,12969.471816409998,81.8635905600022,54379.29942576 2023-11-15,18:48:35.000,319,11087623,-795,0,1700074114,12969.411189619997,81.80014839000069,54379.18763184001 2023-11-15,18:48:36.000,319,11087574,-795,0,1700074115,12969.364035450002,81.77195187000325,54379.13872200001 2023-11-15,18:48:37.000,319,11087630,-795,0,1700074116,12969.364035450002,81.78605013000197,54379.2784644 2023-11-15,18:48:38.000,319,11087626,-795,0,1700074117,12969.310144969997,81.82834490999812,54379.32038712 2023-11-15,18:48:39.000,319,11087601,-795,0,1700074118,12969.276463419992,81.82129577999876,54379.32737424 2023-11-15,18:48:40.000,319,11087636,-795,0,1700074119,12969.262990800002,81.84244317000412,54379.28545152001 2023-11-15,18:48:41.000,319,11087610,-795,0,1700074120,12969.168682459996,81.77900100000261,54379.15269624 2023-11-15,18:48:42.000,319,11087580,-795,0,1700074121,12969.229309249997,81.7155588300011,54379.173657600004 2023-11-15,18:48:43.000,319,11087635,-795,0,1700074122,12969.256254489992,81.7508044799979,54379.30641288001 2023-11-15,18:48:44.000,319,11087589,-795,0,1700074123,12969.262990800002,81.72260796000046,54379.21558032001 2023-11-15,18:48:45.000,319,11087608,-795,0,1700074124,12969.242781870002,81.65211665999959,54379.16667048001 2023-11-15,18:48:46.000,319,11087646,-795,0,1700074125,12969.289936039997,81.57457622999937,54379.11077352 2023-11-15,18:48:47.000,319,11087582,-795,0,1700074126,12969.337090209992,81.56047797000065,54379.32038712 2023-11-15,18:48:48.000,319,11087622,-795,0,1700074127,12969.330353899997,81.55342884000129,54379.341348480004 2023-11-15,18:48:49.000,319,11087611,-795,0,1700074128,12969.330353899997,81.52523232000385,54379.32737424 2023-11-15,18:48:50.000,319,11087591,-795,0,1700074129,12969.343826520002,81.48293754000042,54379.15269624 2023-11-15,18:48:51.000,319,11087604,-795,0,1700074130,12969.289936039997,81.45474102000298,54379.13872200001 2023-11-15,18:48:52.000,319,11087658,-795,0,1700074131,12969.262990800002,81.3701514600034,54379.075837920005 2023-11-15,18:48:53.000,319,11087602,-795,0,1700074132,12969.330353899997,81.29261103000317,54379.194618960006 2023-11-15,18:48:54.000,319,11087599,-795,0,1700074133,12969.350562829997,81.22916886000166,54379.13872200001 2023-11-15,18:48:55.000,319,11087629,-795,0,1700074134,12969.289936039997,81.19392321000487,54378.94308264 2023-11-15,18:48:56.000,319,11087639,-795,0,1700074135,12969.330353899997,81.18687407999823,54379.09679928001 2023-11-15,18:48:57.000,319,11087568,-795,0,1700074136,12969.296672349992,81.17277581999952,54379.13173488 2023-11-15,18:48:58.000,319,11087645,-795,0,1700074137,12969.269727109997,81.25031624999974,54379.11776064001 2023-11-15,18:48:59.000,319,11087598,-795,0,1700074138,12969.249518179997,81.27146363999782,54379.21558032001 2023-11-15,18:49:00.000,319,11087608,-795,0,1700074139,12969.249518179997,81.29966016000253,54379.18763184001 2023-11-15,18:49:01.000,319,11087642,-795,0,1700074140,12969.249518179997,81.29966016000253,54379.25750304 2023-11-15,18:49:02.000,319,11087622,-795,0,1700074141,12969.256254489992,81.2221197300023,54379.42519392 2023-11-15,18:49:03.000,319,11087640,-795,0,1700074142,12969.310144969997,81.16572669000016,54379.341348480004 2023-11-15,18:49:04.000,319,11087601,-795,0,1700074143,12969.384244380002,81.14457930000208,54379.50205224001 2023-11-15,18:49:05.000,319,11087606,-795,0,1700074144,12969.397716999993,81.08113713000057,54379.51602648 2023-11-15,18:49:06.000,319,11087649,-795,0,1700074145,12969.377508069992,81.08113713000057,54379.39724544 2023-11-15,18:49:07.000,319,11087588,-795,0,1700074146,12969.417925929993,80.97540018000291,54379.4182068 2023-11-15,18:49:08.000,319,11087560,-795,0,1700074147,12969.458343789993,80.93310539999948,54379.50205224001 2023-11-15,18:49:09.000,319,11087642,-795,0,1700074148,12969.498761649993,80.84146671000053,54379.48109088001 2023-11-15,18:49:10.000,319,11087600,-795,0,1700074149,12969.471816409998,80.84146671000053,54379.488078 2023-11-15,18:49:11.000,319,11087638,-795,0,1700074150,12969.498761649993,80.75687715000095,54379.45314240001 2023-11-15,18:49:12.000,319,11087631,-795,0,1700074151,12969.498761649993,80.72163150000415,54379.362309840006 2023-11-15,18:49:13.000,319,11087660,-795,0,1700074152,12969.552652129998,80.61589454999921,54379.43218104001 2023-11-15,18:49:14.000,319,11087641,-795,0,1700074153,12969.532443199998,80.57359977000306,54379.46711664 2023-11-15,18:49:15.000,319,11087616,-795,0,1700074154,12969.532443199998,80.51015760000155,54379.48109088001 2023-11-15,18:49:16.000,319,11087579,-795,0,1700074155,12969.505497959988,80.51015760000155,54379.32737424 2023-11-15,18:49:17.000,319,11087594,-795,0,1700074156,12969.498761649993,80.4537645599994,54379.22955456 2023-11-15,18:49:18.000,319,11087616,-795,0,1700074157,12969.525706889988,80.4185189100026,54379.44615528 2023-11-15,18:49:19.000,319,11087596,-795,0,1700074158,12969.593069989998,80.3198310900043,54379.60685904 2023-11-15,18:49:20.000,319,11087604,-795,0,1700074159,12969.539179509993,80.24229066000407,54379.55096208001 2023-11-15,18:49:21.000,319,11087657,-795,0,1700074160,12969.505497959988,80.24229066000407,54379.43916816 2023-11-15,18:49:22.000,319,11087598,-795,0,1700074161,12969.518970579993,80.21409413999936,54379.48109088001 2023-11-15,18:49:23.000,319,11087584,-795,0,1700074162,12969.465080100003,80.17884849000257,54379.47410376001 2023-11-15,18:49:24.000,319,11087621,-795,0,1700074163,12969.465080100003,80.15770110000449,54379.52301360001 2023-11-15,18:49:25.000,319,11087615,-795,0,1700074164,12969.512234269998,80.18589762000192,54379.56493632 2023-11-15,18:49:26.000,319,11087580,-795,0,1700074165,12969.404453310002,80.09425893000298,54379.460129520005 2023-11-15,18:49:27.000,319,11087577,-795,0,1700074166,12969.390980689997,80.05196414999955,54379.488078 2023-11-15,18:49:28.000,319,11087572,-795,0,1700074167,12969.370771759997,80.08016067000426,54379.53698784 2023-11-15,18:49:29.000,319,11087631,-795,0,1700074168,12969.438134859993,80.12245545000042,54379.7326272 2023-11-15,18:49:30.000,319,11087606,-795,0,1700074169,12969.330353899997,80.05901327999891,54379.63480752 2023-11-15,18:49:31.000,319,11087621,-795,0,1700074170,12969.289936039997,80.09425893000298,54379.530000720006 2023-11-15,18:49:32.000,319,11087639,-755,0,1700074171,12969.269727109997,80.03081676000147,54379.58589768 2023-11-15,18:49:33.000,319,11087610,-795,0,1700074172,12969.316881279992,79.98852197999804,54379.62083328001 2023-11-15,18:49:34.000,319,11087621,-795,0,1700074173,12969.350562829997,80.00262024000403,54379.68371736 2023-11-15,18:49:35.000,319,11087657,-795,0,1700074174,12969.337090209992,79.94622720000189,54379.65576888 2023-11-15,18:49:36.000,319,11087595,-795,0,1700074175,12969.283199730002,79.90393241999845,54379.5579492 2023-11-15,18:49:37.000,319,11087576,-795,0,1700074176,12969.262990800002,79.90393241999845,54379.662756 2023-11-15,18:49:38.000,319,11087601,-795,0,1700074177,12969.148473529996,79.84753938000358,54379.578910560005 2023-11-15,18:49:39.000,319,11087653,-795,0,1700074178,12969.155209839992,79.81934285999887,54379.59987192001 2023-11-15,18:49:40.000,319,11087582,-795,0,1700074179,12968.993538399991,79.82639198999823,54379.50205224001 2023-11-15,18:49:41.000,319,11087580,-795,0,1700074180,12968.97332946999,79.80524460000015,54379.488078 2023-11-15,18:49:42.000,319,11087593,-795,0,1700074181,12968.95312053999,79.80524460000015,54379.63480752 2023-11-15,18:49:43.000,319,11087645,-795,0,1700074182,12968.93291160999,79.79819547000079,54379.61384616 2023-11-15,18:49:44.000,319,11087628,-795,0,1700074183,12968.83186695999,79.79114634000143,54379.56493632 2023-11-15,18:49:45.000,319,11087605,-795,0,1700074184,12968.77797648,79.79114634000143,54379.43916816 2023-11-15,18:49:46.000,319,11087614,-795,0,1700074185,12968.703877069995,79.80524460000015,54379.49506512 2023-11-15,18:49:47.000,319,11087607,-795,0,1700074186,12968.61630504,79.74180242999864,54379.38327120001 2023-11-15,18:49:48.000,319,11087627,-795,0,1700074187,12968.602832419994,79.75590069000464,54379.4182068 2023-11-15,18:49:49.000,319,11087604,-795,0,1700074188,12968.54894193999,79.74180242999864,54379.39025832 2023-11-15,18:49:50.000,319,11087613,-795,0,1700074189,12968.434424669998,79.72065504000057,54379.22955456 2023-11-15,18:49:51.000,319,11087638,-795,0,1700074190,12968.481578839994,79.7136059100012,54379.25750304 2023-11-15,18:49:52.000,319,11087613,-795,0,1700074191,12968.454633599998,79.73475329999928,54379.29942576 2023-11-15,18:49:53.000,319,11087574,-795,0,1700074192,12968.407479429989,79.74180242999864,54379.21558032001 2023-11-15,18:49:54.000,319,11087595,-795,0,1700074193,12968.360325259993,79.73475329999928,54379.15269624 2023-11-15,18:49:55.000,319,11087600,-795,0,1700074194,12968.353588949998,79.75590069000464,54379.01994096001 2023-11-15,18:49:56.000,319,11087603,-795,0,1700074195,12968.333380019998,79.762949820004,54379.04090232 2023-11-15,18:49:57.000,319,11087622,-795,0,1700074196,12968.407479429989,79.74180242999864,54379.06186368 2023-11-15,18:49:58.000,319,11087618,-795,0,1700074197,12968.427688359989,79.762949820004,54379.075837920005 2023-11-15,18:49:59.000,319,11087566,-795,0,1700074198,12968.420952049994,79.748851559998,54379.1037864 2023-11-15,18:50:00.000,319,11087564,-795,0,1700074199,12968.400743119993,79.79819547000079,54379.11776064001 2023-11-15,18:50:01.000,319,11087572,-795,0,1700074200,12968.387270499989,79.83344112000486,54378.99897960001 2023-11-15,18:50:02.000,319,11087563,-795,0,1700074201,12968.434424669998,79.85458851000294,54378.98500536 2023-11-15,18:50:03.000,319,11087584,-795,0,1700074202,12968.380534189993,79.88983415999974,54378.90115992001 2023-11-15,18:50:04.000,319,11087581,-795,0,1700074203,12968.414215739998,79.93212894000317,54378.87321144 2023-11-15,18:50:05.000,319,11087608,-795,0,1700074204,12968.461369909994,79.86868677000166,54378.957056880005 2023-11-15,18:50:06.000,319,11087591,-795,0,1700074205,12968.434424669998,79.91803068000445,54378.908147040005 2023-11-15,18:50:07.000,319,11087627,-795,0,1700074206,12968.441160979994,79.95327633000124,54378.8941728 2023-11-15,18:50:08.000,319,11087577,-795,0,1700074207,12968.474842529999,79.9603254600006,54379.05487656 2023-11-15,18:50:09.000,319,11087556,-795,0,1700074208,12968.481578839994,79.9603254600006,54378.98500536 2023-11-15,18:50:10.000,319,11087572,-795,0,1700074209,12968.454633599998,79.96737458999996,54378.97103112001 2023-11-15,18:50:11.000,319,11087593,-795,0,1700074210,12968.495051459999,79.93917807000253,54378.8941728 2023-11-15,18:50:12.000,319,11087648,-795,0,1700074211,12968.454633599998,79.91803068000445,54378.86622432 2023-11-15,18:50:13.000,319,11087635,-795,0,1700074212,12968.562414559994,79.88278503000038,54378.964044 2023-11-15,18:50:14.000,319,11087565,-795,0,1700074213,12968.602832419994,79.84049025000422,54378.92212128 2023-11-15,18:50:15.000,319,11087624,-795,0,1700074214,12968.63651397,79.81934285999887,54378.964044 2023-11-15,18:50:16.000,319,11087624,-795,0,1700074215,12968.602832419994,79.76999895000336,54378.92910840001 2023-11-15,18:50:17.000,319,11087524,-795,0,1700074216,12968.62977765999,79.76999895000336,54378.98500536 2023-11-15,18:50:18.000,319,11087566,-795,0,1700074217,12968.62977765999,79.75590069000464,54379.026928080006 2023-11-15,18:50:19.000,319,11087604,-795,0,1700074218,12968.596096109999,79.77704808000271,54379.005966720004 2023-11-15,18:50:20.000,319,11087632,-795,0,1700074219,12968.555678249999,79.81934285999887,54378.86622432 2023-11-15,18:50:21.000,319,11087581,-795,0,1700074220,12968.54894193999,79.84753938000358,54378.838275840004 2023-11-15,18:50:22.000,319,11087577,-795,0,1700074221,12968.58935979999,79.85458851000294,54379.005966720004 2023-11-15,18:50:23.000,319,11087570,-795,0,1700074222,12968.575887179999,79.85458851000294,54379.04788944001 2023-11-15,18:50:24.000,319,11087581,-795,0,1700074223,12968.495051459999,79.86868677000166,54378.98500536 2023-11-15,18:50:25.000,319,11087559,-795,0,1700074224,12968.474842529999,79.91803068000445,54378.859237200006 2023-11-15,18:50:26.000,319,11087557,-795,0,1700074225,12968.474842529999,79.94622720000189,54378.98500536 2023-11-15,18:50:27.000,319,11087600,-795,0,1700074226,12968.495051459999,79.99557111000468,54378.99199248 2023-11-15,18:50:28.000,319,11087624,-795,0,1700074227,12968.488315149989,80.05196414999955,54378.98500536 2023-11-15,18:50:29.000,319,11087559,-755,0,1700074228,12968.481578839994,80.06606240999827,54378.91513416 2023-11-15,18:50:30.000,319,11087625,-795,0,1700074229,12968.454633599998,80.08016067000426,54378.88718568 2023-11-15,18:50:31.000,319,11087592,-795,0,1700074230,12968.441160979994,80.12950457999978,54378.83128872001 2023-11-15,18:50:32.000,319,11087563,-795,0,1700074231,12968.454633599998,80.15770110000449,54378.92212128 2023-11-15,18:50:33.000,319,11087550,-795,0,1700074232,12968.501787769994,80.15770110000449,54378.908147040005 2023-11-15,18:50:34.000,319,11087628,-795,0,1700074233,12968.535469319999,80.15770110000449,54378.87321144 2023-11-15,18:50:35.000,319,11087531,-795,0,1700074234,12968.481578839994,80.15770110000449,54378.84526296 2023-11-15,18:50:36.000,319,11087628,-795,0,1700074235,12968.420952049994,80.16475023000385,54378.77539176 2023-11-15,18:50:37.000,319,11087613,-795,0,1700074236,12968.387270499989,80.16475023000385,54378.810327360006 2023-11-15,18:50:38.000,319,11087574,-795,0,1700074237,12968.461369909994,80.15770110000449,54378.91513416 2023-11-15,18:50:39.000,319,11087619,-795,0,1700074238,12968.468106219989,80.16475023000385,54378.94308264 2023-11-15,18:50:40.000,319,11087613,-795,0,1700074239,12968.461369909994,80.15065196999785,54378.978018240006 2023-11-15,18:50:41.000,319,11087560,-795,0,1700074240,12968.427688359989,80.12245545000042,54378.84526296 2023-11-15,18:50:42.000,319,11087525,-795,0,1700074241,12968.394006809998,80.08720980000362,54378.838275840004 2023-11-15,18:50:43.000,319,11087599,-795,0,1700074242,12968.427688359989,80.06606240999827,54378.85225008001 2023-11-15,18:50:44.000,319,11087624,-795,0,1700074243,12968.427688359989,80.00262024000403,54378.88019856001 2023-11-15,18:50:45.000,319,11087596,-795,0,1700074244,12968.333380019998,79.97442371999932,54378.65661072 2023-11-15,18:50:46.000,319,11087609,-795,0,1700074245,12968.367061569988,79.9603254600006,54378.79635312 2023-11-15,18:50:47.000,319,11087616,-795,0,1700074246,12968.434424669998,79.97442371999932,54378.92910840001 2023-11-15,18:50:48.000,319,11087609,-795,0,1700074247,12968.461369909994,79.98147284999868,54378.8941728 2023-11-15,18:50:49.000,319,11087618,-795,0,1700074248,12968.474842529999,80.00262024000403,54378.94308264 2023-11-15,18:50:50.000,319,11087600,-795,0,1700074249,12968.434424669998,79.98147284999868,54378.8941728 2023-11-15,18:50:51.000,319,11087625,-795,0,1700074250,12968.373797879998,79.95327633000124,54378.7544304 2023-11-15,18:50:52.000,319,11087641,-795,0,1700074251,12968.319907399993,80.00262024000403,54378.83128872001 2023-11-15,18:50:53.000,319,11087608,-795,0,1700074252,12968.340116329993,80.03081676000147,54378.97103112001 2023-11-15,18:50:54.000,319,11087585,-795,0,1700074253,12968.414215739998,80.01671850000275,54379.08282504 2023-11-15,18:50:55.000,319,11087613,-795,0,1700074254,12968.346852639988,80.04491502000019,54378.957056880005 2023-11-15,18:50:56.000,319,11087596,-795,0,1700074255,12968.313171089998,80.01671850000275,54378.94308264 2023-11-15,18:50:57.000,319,11087581,-795,0,1700074256,12968.367061569988,80.01671850000275,54379.06186368 2023-11-15,18:50:58.000,319,11087618,-795,0,1700074257,12968.326643709988,79.98852197999804,54379.01295384 2023-11-15,18:50:59.000,319,11087649,-795,0,1700074258,12968.259280609993,79.99557111000468,54379.05487656 2023-11-15,18:51:00.000,319,11087621,-795,0,1700074259,12968.245807990003,79.9603254600006,54378.88718568 2023-11-15,18:51:01.000,319,11087595,-795,0,1700074260,12968.306434779988,79.99557111000468,54378.964044 2023-11-15,18:51:02.000,319,11087554,-795,0,1700074261,12968.360325259993,79.9603254600006,54379.04788944001 2023-11-15,18:51:03.000,319,11087623,-795,0,1700074262,12968.380534189993,79.98147284999868,54379.05487656 2023-11-15,18:51:04.000,319,11087624,-795,0,1700074263,12968.299698469993,79.98147284999868,54379.01295384 2023-11-15,18:51:05.000,319,11087557,-795,0,1700074264,12968.185181200002,79.9603254600006,54378.72648192 2023-11-15,18:51:06.000,319,11087600,-795,0,1700074265,12968.252544299998,80.0096693700034,54379.026928080006 2023-11-15,18:51:07.000,319,11087591,-795,0,1700074266,12968.306434779988,80.03081676000147,54379.0339152 2023-11-15,18:51:08.000,319,11087605,-795,0,1700074267,12968.245807990003,80.05901327999891,54379.11077352 2023-11-15,18:51:09.000,319,11087604,-795,0,1700074268,12968.279489539993,80.1083571900017,54379.09679928001 2023-11-15,18:51:10.000,319,11087556,-795,0,1700074269,12968.225599060002,80.1436028399985,54379.05487656 2023-11-15,18:51:11.000,319,11087590,-755,0,1700074270,12968.252544299998,80.16475023000385,54379.01994096001 2023-11-15,18:51:12.000,319,11087587,-795,0,1700074271,12968.205390130002,80.21409413999936,54379.1037864 2023-11-15,18:51:13.000,319,11087545,-795,0,1700074272,12968.198653819993,80.28458544000023,54379.075837920005 2023-11-15,18:51:14.000,319,11087592,-795,0,1700074273,12968.131290719997,80.34802761000174,54378.97103112001 2023-11-15,18:51:15.000,319,11087614,-795,0,1700074274,12968.144763340002,80.38327325999853,54378.8941728 2023-11-15,18:51:16.000,319,11087596,-795,0,1700074275,12968.131290719997,80.46081368999876,54378.91513416 2023-11-15,18:51:17.000,319,11087610,-795,0,1700074276,12968.239071679993,80.48901021000347,54378.964044 2023-11-15,18:51:18.000,319,11087577,-795,0,1700074277,12968.266016920003,80.52425586000027,54379.075837920005 2023-11-15,18:51:19.000,319,11087625,-795,0,1700074278,12968.333380019998,80.52425586000027,54379.005966720004 2023-11-15,18:51:20.000,319,11087620,-795,0,1700074279,12968.333380019998,80.53835411999898,54379.15968336 2023-11-15,18:51:21.000,319,11087526,-795,0,1700074280,12968.319907399993,80.54540324999834,54378.99897960001 2023-11-15,18:51:22.000,319,11087548,-795,0,1700074281,12968.461369909994,80.55950151000434,54379.11077352 2023-11-15,18:51:23.000,319,11087599,-795,0,1700074282,12968.515260389999,80.46786281999812,54379.13872200001 2023-11-15,18:51:24.000,319,11087580,-795,0,1700074283,12968.508524079989,80.43261717000132,54379.145709120006 2023-11-15,18:51:25.000,319,11087608,-795,0,1700074284,12968.434424669998,80.36917499999981,54379.026928080006 2023-11-15,18:51:26.000,319,11087608,-795,0,1700074285,12968.468106219989,80.3550767400011,54379.11077352 2023-11-15,18:51:27.000,319,11087572,-795,0,1700074286,12968.488315149989,80.32688022000366,54379.18064472 2023-11-15,18:51:28.000,319,11087610,-795,0,1700074287,12968.447897289989,80.26343805000215,54379.20160608 2023-11-15,18:51:29.000,319,11087561,-795,0,1700074288,12968.434424669998,80.21409413999936,54379.26449016001 2023-11-15,18:51:30.000,319,11087581,-795,0,1700074289,12968.407479429989,80.19294675000128,54379.20160608 2023-11-15,18:51:31.000,319,11087617,-795,0,1700074290,12968.232335369998,80.11540632000106,54379.09679928001 2023-11-15,18:51:32.000,319,11087614,-795,0,1700074291,12968.245807990003,80.06606240999827,54379.21558032001 2023-11-15,18:51:33.000,319,11087645,-795,0,1700074292,12968.138027029992,80.03786589000083,54379.35532272001 2023-11-15,18:51:34.000,319,11087600,-795,0,1700074293,12968.097609169992,79.98147284999868,54379.362309840006 2023-11-15,18:51:35.000,319,11087578,-795,0,1700074294,12967.976355589992,79.91098154999781,54379.27147728 2023-11-15,18:51:36.000,319,11087647,-795,0,1700074295,12967.84162939,79.8616376400023,54379.2085932 2023-11-15,18:51:37.000,319,11087569,-795,0,1700074296,12967.80121153,79.84049025000422,54379.30641288001 2023-11-15,18:51:38.000,319,11087639,-795,0,1700074297,12967.727112119996,79.79114634000143,54379.20160608 2023-11-15,18:51:39.000,319,11087583,-795,0,1700074298,12967.63280377999,79.76999895000336,54379.22256744 2023-11-15,18:51:40.000,319,11087634,-795,0,1700074299,12967.49807758,79.70655678000185,54379.1037864 2023-11-15,18:51:41.000,319,11087584,-795,0,1700074300,12967.45092340999,79.70655678000185,54379.005966720004 2023-11-15,18:51:42.000,319,11087643,-795,0,1700074301,12967.423978169994,79.64311461000034,54379.11077352 2023-11-15,18:51:43.000,319,11087648,-795,0,1700074302,12967.302724589994,79.58672156999819,54379.026928080006 2023-11-15,18:51:44.000,319,11087573,-795,0,1700074303,12967.289251969989,79.56557418000011,54379.11776064001 2023-11-15,18:51:45.000,319,11087580,-795,0,1700074304,12967.134316839998,79.54442679000203,54378.97103112001 2023-11-15,18:51:46.000,319,11087602,-795,0,1700074305,12967.167998389988,79.48098462000053,54378.92212128 2023-11-15,18:51:47.000,319,11087593,-795,0,1700074306,12967.120844219993,79.46688636000181,54378.97103112001 2023-11-15,18:51:48.000,319,11087636,-795,0,1700074307,12967.161262079993,79.43164070999774,54378.90115992001 2023-11-15,18:51:49.000,319,11087618,-795,0,1700074308,12967.073690049998,79.42459157999838,54378.91513416 2023-11-15,18:51:50.000,319,11087637,-795,0,1700074309,12967.060217429993,79.38229680000222,54378.90115992001 2023-11-15,18:51:51.000,319,11087654,-795,0,1700074310,12966.999590639993,79.36114941000415,54378.810327360006 2023-11-15,18:51:52.000,319,11087652,-795,0,1700074311,12966.959172779993,79.32590376000007,54378.88718568 2023-11-15,18:51:53.000,319,11087600,-795,0,1700074312,12966.918754919992,79.32590376000007,54378.86622432 2023-11-15,18:51:54.000,319,11087620,-795,0,1700074313,12966.891809679997,79.31885463000071,54378.740456160005 2023-11-15,18:51:55.000,319,11087629,-715,0,1700074314,12966.784028720002,79.3681985400035,54378.621675120005 2023-11-15,18:51:56.000,319,11087581,-795,0,1700074315,12966.757083479992,79.3681985400035,54378.55879104 2023-11-15,18:51:57.000,319,11087586,-795,0,1700074316,12966.763819790001,79.45983723000245,54378.62866224 2023-11-15,18:51:58.000,319,11087611,-795,0,1700074317,12966.824446580002,79.5021320099986,54378.67757208 2023-11-15,18:51:59.000,319,11087618,-795,0,1700074318,12966.817710269992,79.58672156999819,54378.73346904001 2023-11-15,18:52:00.000,319,11087621,-795,0,1700074319,12966.871600749997,79.65721286999906,54378.691546320006 2023-11-15,18:52:01.000,319,11087564,-795,0,1700074320,12966.844655510002,79.7136059100012,54378.670584960004 2023-11-15,18:52:02.000,319,11087571,-795,0,1700074321,12966.831182889997,79.85458851000294,54378.46795848001 2023-11-15,18:52:03.000,319,11087600,-795,0,1700074322,12966.831182889997,79.93212894000317,54378.56577816001 2023-11-15,18:52:04.000,319,11087617,-795,0,1700074323,12966.898545989992,79.98852197999804,54378.65661072 2023-11-15,18:52:05.000,319,11087635,-795,0,1700074324,12966.878337059992,80.06606240999827,54378.621675120005 2023-11-15,18:52:06.000,319,11087611,-795,0,1700074325,12966.837919199992,80.05196414999955,54378.44699712001 2023-11-15,18:52:07.000,319,11087592,-795,0,1700074326,12966.831182889997,80.03081676000147,54378.5797524 2023-11-15,18:52:08.000,319,11087624,-795,0,1700074327,12966.885073370002,80.04491502000019,54378.68455920001 2023-11-15,18:52:09.000,319,11087612,-795,0,1700074328,12966.831182889997,80.06606240999827,54378.670584960004 2023-11-15,18:52:10.000,319,11087554,-795,0,1700074329,12966.837919199992,80.05196414999955,54378.60770088 2023-11-15,18:52:11.000,319,11087613,-795,0,1700074330,12966.763819790001,80.01671850000275,54378.53782968 2023-11-15,18:52:12.000,319,11087638,-795,0,1700074331,12966.757083479992,79.97442371999932,54378.48891984 2023-11-15,18:52:13.000,319,11087629,-795,0,1700074332,12966.824446580002,80.00262024000403,54378.740456160005 2023-11-15,18:52:14.000,319,11087630,-795,0,1700074333,12966.885073370002,79.99557111000468,54378.74744328 2023-11-15,18:52:15.000,319,11087598,-795,0,1700074334,12966.817710269992,79.98147284999868,54378.71250768001 2023-11-15,18:52:16.000,319,11087564,-795,0,1700074335,12966.837919199992,80.02376763000211,54378.69853344 2023-11-15,18:52:17.000,319,11087620,-795,0,1700074336,12966.871600749997,80.00262024000403,54378.70552056 2023-11-15,18:52:18.000,319,11087594,-795,0,1700074337,12966.932227539997,79.98147284999868,54378.740456160005 2023-11-15,18:52:19.000,319,11087603,-795,0,1700074338,12966.938963849992,79.93212894000317,54378.76141752001 2023-11-15,18:52:20.000,319,11087587,-795,0,1700074339,12966.891809679997,79.91803068000445,54378.59372664001 2023-11-15,18:52:21.000,319,11087648,-795,0,1700074340,12966.851391819997,79.81229372999951,54378.58673952 2023-11-15,18:52:22.000,319,11087658,-795,0,1700074341,12966.932227539997,79.7136059100012,54378.7544304 2023-11-15,18:52:23.000,319,11087643,-795,0,1700074342,12966.885073370002,79.60786896000354,54378.8243016 2023-11-15,18:52:24.000,319,11087623,-795,0,1700074343,12966.898545989992,79.53032853000332,54378.71250768001 2023-11-15,18:52:25.000,319,11087604,-795,0,1700074344,12966.804237650002,79.41049331999966,54378.59372664001 2023-11-15,18:52:26.000,319,11087622,-795,0,1700074345,12966.831182889997,79.29065811000328,54378.621675120005 2023-11-15,18:52:27.000,319,11087644,-795,0,1700074346,12966.844655510002,79.17082289999962,54378.642636480006 2023-11-15,18:52:28.000,319,11087630,-795,0,1700074347,12966.810973959997,79.12852812000347,54378.60071376 2023-11-15,18:52:29.000,319,11087630,-795,0,1700074348,12966.871600749997,79.08623334000004,54378.670584960004 2023-11-15,18:52:30.000,319,11087626,-795,0,1700074349,12966.797501339992,79.03688943000452,54378.523855440006 2023-11-15,18:52:31.000,319,11087623,-795,0,1700074350,12966.837919199992,78.98049639000237,54378.54481680001 2023-11-15,18:52:32.000,319,11087598,-795,0,1700074351,12966.878337059992,78.9593490000043,54378.66359784001 2023-11-15,18:52:33.000,319,11087616,-795,0,1700074352,12966.864864440002,78.89590683000279,54378.66359784001 2023-11-15,18:52:34.000,319,11087590,-795,0,1700074353,12966.831182889997,78.86771030999807,54378.5797524 2023-11-15,18:52:35.000,319,11087630,-795,0,1700074354,12966.723401930001,78.81836640000256,54378.46795848001 2023-11-15,18:52:36.000,319,11087600,-795,0,1700074355,12966.736874549992,78.82541553000192,54378.42603576001 2023-11-15,18:52:37.000,319,11087580,-795,0,1700074356,12966.649302519996,78.79016987999785,54378.523855440006 2023-11-15,18:52:38.000,319,11087587,-795,0,1700074357,12966.676247759991,78.78312074999849,54378.502894080004 2023-11-15,18:52:39.000,319,11087602,-795,0,1700074358,12966.662775140001,78.74787510000169,54378.53782968 2023-11-15,18:52:40.000,319,11087582,-795,0,1700074359,12966.58193942,78.76902248999977,54378.356164560006 2023-11-15,18:52:41.000,319,11087548,-795,0,1700074360,12966.629093589996,78.76197336000041,54378.572765280005 2023-11-15,18:52:42.000,319,11087602,-795,0,1700074361,12966.52131263,78.77607161999913,54378.34917744001 2023-11-15,18:52:43.000,319,11087594,-795,0,1700074362,12966.53478524999,78.72672771000362,54378.30026760001 2023-11-15,18:52:44.000,319,11087565,-795,0,1700074363,12966.52131263,78.76197336000041,54378.38411304 2023-11-15,18:52:45.000,319,11087602,-795,0,1700074364,12966.54152156,78.75492423000105,54378.36315168 2023-11-15,18:52:46.000,319,11087568,-795,0,1700074365,12966.608884659996,78.75492423000105,54378.474945600006 2023-11-15,18:52:47.000,319,11087623,-795,0,1700074366,12966.595412039991,78.74787510000169,54378.48891984 2023-11-15,18:52:48.000,319,11087620,-795,0,1700074367,12966.568466799996,78.80426814000384,54378.43302288 2023-11-15,18:52:49.000,319,11087586,-795,0,1700074368,12966.54152156,78.86771030999807,54378.44001 2023-11-15,18:52:50.000,319,11087596,-795,0,1700074369,12966.55499417999,78.89590683000279,54378.38411304 2023-11-15,18:52:51.000,319,11087608,-795,0,1700074370,12966.47415845999,78.88885770000343,54378.27930624001 2023-11-15,18:52:52.000,319,11087607,-795,0,1700074371,12966.447213219995,78.96639813000365,54378.265332 2023-11-15,18:52:53.000,319,11087627,-795,0,1700074372,12966.5011037,79.00164378000045,54378.34219032 2023-11-15,18:52:54.000,319,11087558,-795,0,1700074373,12966.45394952999,79.10738072999811,54378.38411304 2023-11-15,18:52:55.000,319,11087572,-795,0,1700074374,12966.386586429995,79.14967551000154,54378.36315168 2023-11-15,18:52:56.000,319,11087601,-795,0,1700074375,12966.33943226,79.19901942000433,54378.32122896 2023-11-15,18:52:57.000,319,11087585,-795,0,1700074376,12966.31922333,79.2554124599992,54378.27231912 2023-11-15,18:52:58.000,319,11087608,-795,0,1700074377,12966.31922333,79.31885463000071,54378.265332 2023-11-15,18:52:59.000,319,11087590,-795,0,1700074378,12966.25859654,79.33295288999943,54378.30026760001 2023-11-15,18:53:00.000,319,11087580,-795,0,1700074379,12966.21144236999,79.38934593000158,54378.32122896 2023-11-15,18:53:01.000,319,11087594,-795,0,1700074380,12966.184497129994,79.45278810000309,54378.25135776 2023-11-15,18:53:02.000,319,11087586,-795,0,1700074381,12966.19796975,79.45983723000245,54378.21642216 2023-11-15,18:53:03.000,319,11087608,-795,0,1700074382,12966.27206915999,79.48803374999989,54378.41904864 2023-11-15,18:53:04.000,319,11087608,-795,0,1700074383,12966.265332849995,79.52327940000396,54378.3701388 2023-11-15,18:53:05.000,319,11087644,-795,0,1700074384,12966.245123919995,79.46688636000181,54378.307254720006 2023-11-15,18:53:06.000,319,11087622,-795,0,1700074385,12966.157551889999,79.48803374999989,54378.13257672001 2023-11-15,18:53:07.000,319,11087515,-795,0,1700074386,12966.157551889999,79.45983723000245,54377.96488584001 2023-11-15,18:53:08.000,319,11087589,-795,0,1700074387,12966.25186022999,79.41754244999902,54378.286293360004 2023-11-15,18:53:09.000,319,11087579,-795,0,1700074388,12966.29227808999,79.37524767000286,54378.335203200004 2023-11-15,18:53:10.000,319,11087563,-795,0,1700074389,12966.224914989994,79.31180550000136,54378.265332 2023-11-15,18:53:11.000,319,11087546,-795,0,1700074390,12966.27206915999,79.2554124599992,54378.29328048 2023-11-15,18:53:12.000,319,11087622,-795,0,1700074391,12966.27880547,79.1919702899977,54378.3701388 2023-11-15,18:53:13.000,319,11087619,-795,0,1700074392,12966.31248701999,79.11442986000475,54378.39110016 2023-11-15,18:53:14.000,319,11087586,-795,0,1700074393,12966.285541779995,79.00869290999981,54378.307254720006 2023-11-15,18:53:15.000,319,11087554,-795,0,1700074394,12966.184497129994,78.93115247999958,54378.139563840006 2023-11-15,18:53:16.000,319,11087565,-795,0,1700074395,12966.17776082,78.85361204999936,54378.25834488001 2023-11-15,18:53:17.000,319,11087596,-795,0,1700074396,12966.204706059994,78.80426814000384,54378.32122896 2023-11-15,18:53:18.000,319,11087603,-795,0,1700074397,12966.19123343999,78.72672771000362,54378.307254720006 2023-11-15,18:53:19.000,319,11087622,-795,0,1700074398,12966.25859654,78.64918728000339,54378.405074400005 2023-11-15,18:53:20.000,319,11087605,-795,0,1700074399,12966.164288199994,78.53640119999909,54378.38411304 2023-11-15,18:53:21.000,319,11087565,-795,0,1700074400,12966.17102450999,78.51525381000101,54378.27231912 2023-11-15,18:53:22.000,319,11087577,-795,0,1700074401,12966.15081557999,78.45886076999886,54378.30026760001 2023-11-15,18:53:23.000,319,11087570,-795,0,1700074402,12966.157551889999,78.43066425000143,54378.37712592001 2023-11-15,18:53:24.000,319,11087591,-795,0,1700074403,12966.11039771999,78.33197643000312,54378.3701388 2023-11-15,18:53:25.000,319,11087584,-795,0,1700074404,12966.009353069989,78.33197643000312,54378.24437064 2023-11-15,18:53:26.000,319,11087614,-795,0,1700074405,12966.029561999989,78.33902556000248,54378.21642216 2023-11-15,18:53:27.000,319,11087573,-795,0,1700074406,12966.090188789989,78.28263252000033,54378.38411304 2023-11-15,18:53:28.000,319,11087625,-795,0,1700074407,12966.029561999989,78.29673077999905,54378.41206152 2023-11-15,18:53:29.000,319,11087542,-795,0,1700074408,12966.043034619994,78.21919034999883,54378.3701388 2023-11-15,18:53:30.000,319,11087593,-795,0,1700074409,12965.921781039993,78.17689557000267,54378.32122896 2023-11-15,18:53:31.000,319,11087572,-795,0,1700074410,12965.915044729998,78.16279731000395,54378.188473680006 2023-11-15,18:53:32.000,319,11087618,-795,0,1700074411,12965.874626869998,78.12755165999988,54378.188473680006 2023-11-15,18:53:33.000,319,11087610,-795,0,1700074412,12965.928517349988,78.13460078999924,54378.27930624001 2023-11-15,18:53:34.000,319,11087594,-795,0,1700074413,12965.948726279988,78.07115861999773,54378.34917744001 2023-11-15,18:53:35.000,319,11087573,-795,0,1700074414,12965.915044729998,78.06410948999837,54378.27231912 2023-11-15,18:53:36.000,319,11087589,-795,0,1700074415,12965.867890559988,78.06410948999837,54378.20244792 2023-11-15,18:53:37.000,319,11087597,-795,0,1700074416,12965.888099489988,78.01476558000286,54378.23039640001 2023-11-15,18:53:38.000,319,11087583,-795,0,1700074417,12965.854417939998,78.0077164500035,54378.20244792 2023-11-15,18:53:39.000,319,11087610,-795,0,1700074418,12965.881363179993,78.00066732000414,54378.25135776 2023-11-15,18:53:40.000,319,11087585,-795,0,1700074419,12965.766845910002,78.02181471000222,54378.09065400001 2023-11-15,18:53:41.000,319,11087589,-795,0,1700074420,12965.834209009998,78.0077164500035,54378.18148656001 2023-11-15,18:53:42.000,319,11087570,-795,0,1700074421,12965.847681630003,77.93017602000327,54378.286293360004 2023-11-15,18:53:43.000,319,11087642,-795,0,1700074422,12965.840945319993,77.92312689000391,54378.20244792 2023-11-15,18:53:44.000,319,11087592,-795,0,1700074423,12965.834209009998,77.91607776000455,54378.265332 2023-11-15,18:53:45.000,319,11087566,-795,0,1700074424,12965.820736389993,77.90197949999856,54378.16052520001 2023-11-15,18:53:46.000,319,11087541,-795,0,1700074425,12965.847681630003,77.80329168000026,54378.14655096 2023-11-15,18:53:47.000,319,11087602,-795,0,1700074426,12965.847681630003,77.73280037999939,54378.14655096 2023-11-15,18:53:48.000,319,11087617,-795,0,1700074427,12965.834209009998,77.62001430000237,54378.04174416001 2023-11-15,18:53:49.000,319,11087595,-795,0,1700074428,12965.834209009998,77.5142773500047,54377.92296312001 2023-11-15,18:53:50.000,319,11087626,-795,0,1700074429,12966.043034619994,77.38034388000233,54377.89501464001 2023-11-15,18:53:51.000,319,11087573,-795,0,1700074430,12966.164288199994,77.48608082999999,54377.81815632 2023-11-15,18:53:52.000,319,11087642,-795,0,1700074431,12966.096925099999,77.66230907999852,54377.90898888 2023-11-15,18:53:53.000,319,11087588,-795,0,1700074432,12965.955462589998,77.7609969000041,54377.915976 2023-11-15,18:53:54.000,319,11087610,-795,0,1700074433,12965.854417939998,77.7609969000041,54377.971872960006 2023-11-15,18:53:55.000,319,11087584,-795,0,1700074434,12965.739900669992,77.72575125000003,54377.87405328001 2023-11-15,18:53:56.000,319,11087599,-795,0,1700074435,12965.679273879992,77.68345647000388,54377.84610480001 2023-11-15,18:53:57.000,319,11087605,-795,0,1700074436,12965.699482809992,77.7609969000041,54378.01379568001 2023-11-15,18:53:58.000,319,11087587,-795,0,1700074437,12965.665801260002,77.69050560000323,54377.9858472 2023-11-15,18:53:59.000,319,11087630,-795,0,1700074438,12965.632119709997,77.65525994999916,54377.915976 2023-11-15,18:54:00.000,319,11087613,-795,0,1700074439,12965.605174470002,77.63411256000109,54377.915976 2023-11-15,18:54:01.000,319,11087532,-795,0,1700074440,12965.605174470002,77.57771951999894,54377.69937528 2023-11-15,18:54:02.000,319,11087532,-795,0,1700074441,12965.632119709997,77.53542474000278,54377.65745256001 2023-11-15,18:54:03.000,319,11087570,-795,0,1700074442,12965.638856019992,77.50722821999807,54377.62251696 2023-11-15,18:54:04.000,319,11087625,-795,0,1700074443,12965.719691739992,77.52132648000406,54377.58758136001 2023-11-15,18:54:05.000,319,11087627,-795,0,1700074444,12965.712955429997,77.54247387000214,54377.39194200001 2023-11-15,18:54:06.000,319,11087509,-795,0,1700074445,12965.733164359997,77.57771951999894,54377.45482608 2023-11-15,18:54:07.000,319,11087583,-795,0,1700074446,12965.793791149998,77.60591604000365,54377.59456848 2023-11-15,18:54:08.000,319,11087627,-795,0,1700074447,12965.618647089992,77.68345647000388,54377.636491200006 2023-11-15,18:54:09.000,319,11087544,-795,0,1700074448,12965.719691739992,77.57771951999894,54377.8111692 2023-11-15,18:54:10.000,319,11087621,-795,0,1700074449,12965.611910779997,77.57771951999894,54377.65745256001 2023-11-15,18:54:11.000,319,11087525,-795,0,1700074450,12965.618647089992,77.52132648000406,54377.685401040006 2023-11-15,18:54:12.000,319,11087567,-795,0,1700074451,12965.591701849997,77.49312995999935,54377.60854272001 2023-11-15,18:54:13.000,319,11087560,-795,0,1700074452,12965.679273879992,77.5142773500047,54377.79719496001 2023-11-15,18:54:14.000,319,11087544,-795,0,1700074453,12965.746636980002,77.52132648000406,54377.79719496001 2023-11-15,18:54:15.000,319,11087585,-795,0,1700074454,12965.712955429997,77.48608082999999,54377.76924648 2023-11-15,18:54:16.000,319,11087601,-795,0,1700074455,12965.746636980002,77.50017908999871,54377.65745256001 2023-11-15,18:54:17.000,319,11087613,-795,0,1700074456,12965.827472700003,77.48608082999999,54377.86007904 2023-11-15,18:54:18.000,319,11087606,-795,0,1700074457,12965.827472700003,77.45788431000256,54377.83911768 2023-11-15,18:54:19.000,319,11087576,-795,0,1700074458,12965.894835799998,77.50017908999871,54377.92296312001 2023-11-15,18:54:20.000,319,11087626,-795,0,1700074459,12965.780318529993,77.52837561000342,54377.804182080006 2023-11-15,18:54:21.000,319,11087600,-795,0,1700074460,12965.760109599993,77.52132648000406,54377.804182080006 2023-11-15,18:54:22.000,319,11087597,-795,0,1700074461,12965.935253659998,77.52132648000406,54377.97886008 2023-11-15,18:54:23.000,319,11087623,-795,0,1700074462,12965.941989969993,77.5142773500047,54377.971872960006 2023-11-15,18:54:24.000,319,11087607,-795,0,1700074463,12965.894835799998,77.52837561000342,54377.96488584001 2023-11-15,18:54:25.000,319,11087626,-795,0,1700074464,12965.894835799998,77.47903170000063,54377.81815632 2023-11-15,18:54:26.000,319,11087579,-795,0,1700074465,12965.881363179993,77.52132648000406,54377.96488584001 2023-11-15,18:54:27.000,319,11087603,-795,0,1700074466,12965.861154249993,77.45788431000256,54377.94392448001 2023-11-15,18:54:28.000,319,11087614,-795,0,1700074467,12965.800527459993,77.4508351800032,54377.99283432001 2023-11-15,18:54:29.000,319,11087584,-795,0,1700074468,12965.827472700003,77.45788431000256,54378.04174416001 2023-11-15,18:54:30.000,319,11087637,-795,0,1700074469,12965.780318529993,77.46493344000191,54377.94392448001 2023-11-15,18:54:31.000,319,11087582,-795,0,1700074470,12965.773582219997,77.49312995999935,54377.9858472 2023-11-15,18:54:32.000,319,11087574,-795,0,1700074471,12965.814000079998,77.46493344000191,54378.09065400001 2023-11-15,18:54:33.000,319,11087611,-795,0,1700074472,12965.827472700003,77.4508351800032,54378.06270552001 2023-11-15,18:54:34.000,319,11087591,-795,0,1700074473,12965.800527459993,77.44378605000384,54377.97886008 2023-11-15,18:54:35.000,319,11087582,-795,0,1700074474,12965.814000079998,77.40854039999977,54377.853091920006 2023-11-15,18:54:36.000,319,11087634,-795,0,1700074475,12965.760109599993,77.42263865999848,54377.90898888 2023-11-15,18:54:37.000,319,11087605,-795,0,1700074476,12965.874626869998,77.39444214000105,54377.971872960006 2023-11-15,18:54:38.000,319,11087595,-795,0,1700074477,12965.867890559988,77.3380490999989,54377.9858472 2023-11-15,18:54:39.000,319,11087561,-795,0,1700074478,12965.921781039993,77.26755779999803,54377.9858472 2023-11-15,18:54:40.000,319,11087596,-795,0,1700074479,12965.888099489988,77.27460693000467,54377.94392448001 2023-11-15,18:54:41.000,319,11087617,-795,0,1700074480,12965.881363179993,77.22526302000188,54377.82514344001 2023-11-15,18:54:42.000,319,11087593,-795,0,1700074481,12965.901572109993,77.1900173699978,54377.72033664 2023-11-15,18:54:43.000,319,11087590,-795,0,1700074482,12965.982407829993,77.16182085000037,54377.87405328001 2023-11-15,18:54:44.000,319,11087565,-795,0,1700074483,12966.016089379998,77.15477172000101,54377.90898888 2023-11-15,18:54:45.000,319,11087589,-795,0,1700074484,12965.962198899993,77.03493651000463,54377.86007904 2023-11-15,18:54:46.000,319,11087594,-795,0,1700074485,12966.022825689994,77.03493651000463,54377.88802752 2023-11-15,18:54:47.000,319,11087597,-795,0,1700074486,12966.123870339994,77.04198564000399,54377.96488584001 2023-11-15,18:54:48.000,319,11087618,-795,0,1700074487,12966.144079269994,77.01378911999927,54377.95789872 2023-11-15,18:54:49.000,319,11087592,-795,0,1700074488,12966.19123343999,76.97854347000248,54378.02776992 2023-11-15,18:54:50.000,319,11087595,-795,0,1700074489,12966.21817868,76.9573960800044,54377.950911600004 2023-11-15,18:54:51.000,319,11087590,-795,0,1700074490,12966.19123343999,76.90805217000161,54377.8810404 2023-11-15,18:54:52.000,319,11087627,-795,0,1700074491,12966.23165129999,76.93624868999905,54377.89501464001 2023-11-15,18:54:53.000,319,11087587,-795,0,1700074492,12966.2990144,76.92919955999969,54378.04174416001 2023-11-15,18:54:54.000,319,11087638,-795,0,1700074493,12966.35290487999,76.90100304000225,54378.06270552001 2023-11-15,18:54:55.000,319,11087613,-795,0,1700074494,12966.366377499995,76.85165912999946,54378.03475704 2023-11-15,18:54:56.000,319,11087562,-795,0,1700074495,12966.31922333,76.85165912999946,54377.950911600004 2023-11-15,18:54:57.000,319,11087570,-795,0,1700074496,12966.44047691,76.90100304000225,54378.118602480004 2023-11-15,18:54:58.000,319,11087561,-795,0,1700074497,12966.49436738999,76.87280652000481,54378.09065400001 2023-11-15,18:54:59.000,319,11087608,-795,0,1700074498,12966.595412039991,76.91510130000097,54378.10462824 2023-11-15,18:55:00.000,319,11087547,-795,0,1700074499,12966.528048939996,76.88690478000353,54377.999821440004 2023-11-15,18:55:01.000,319,11087602,-795,0,1700074500,12966.548257869996,76.92215043000033,54378.07667976 2023-11-15,18:55:02.000,319,11087595,-795,0,1700074501,12966.669511449996,76.89395391000289,54378.188473680006 2023-11-15,18:55:03.000,319,11087660,-795,0,1700074502,12966.750347169997,76.90100304000225,54378.22340928 2023-11-15,18:55:04.000,319,11087603,-795,0,1700074503,12966.777292409992,76.89395391000289,54378.237383520005 2023-11-15,18:55:05.000,319,11087597,-795,0,1700074504,12966.817710269992,76.8446100000001,54378.1954608 2023-11-15,18:55:06.000,319,11087599,-795,0,1700074505,12966.750347169997,76.77411869999924,54378.07667976 2023-11-15,18:55:07.000,319,11087530,-795,0,1700074506,12966.831182889997,76.77411869999924,54378.13257672001 2023-11-15,18:55:08.000,319,11087572,-795,0,1700074507,12966.817710269992,76.73182392000308,54378.04174416001 2023-11-15,18:55:09.000,319,11087638,-795,0,1700074508,12966.777292409992,76.71067652999773,54378.167512320004 2023-11-15,18:55:10.000,319,11087613,-795,0,1700074509,12966.824446580002,76.67543088000093,54378.09065400001 2023-11-15,18:55:11.000,319,11087664,-795,0,1700074510,12966.831182889997,76.60493958000006,54378.09764112 2023-11-15,18:55:12.000,319,11087606,-795,0,1700074511,12966.925491230002,76.52739914999984,54378.21642216 2023-11-15,18:55:13.000,319,11087556,-795,0,1700074512,12966.871600749997,76.48510437000368,54378.188473680006 2023-11-15,18:55:14.000,319,11087599,-795,0,1700074513,12966.864864440002,76.45690784999897,54378.13257672001 2023-11-15,18:55:15.000,319,11087602,-795,0,1700074514,12966.837919199992,76.4005148100041,54377.999821440004 2023-11-15,18:55:16.000,319,11087601,-795,0,1700074515,12966.810973959997,76.41461307000282,54377.9858472 2023-11-15,18:55:17.000,319,11087591,-795,0,1700074516,12966.750347169997,76.39346568000474,54377.99283432001 2023-11-15,18:55:18.000,319,11087600,-795,0,1700074517,12966.851391819997,76.37231828999938,54378.11161536001 2023-11-15,18:55:19.000,319,11087607,-795,0,1700074518,12966.912018609997,76.34412177000195,54378.1255896 2023-11-15,18:55:20.000,319,11087610,-795,0,1700074519,12966.925491230002,76.32297438000387,54378.04174416001 2023-11-15,18:55:21.000,319,11087524,-795,0,1700074520,12966.898545989992,76.29477785999916,54377.84610480001 2023-11-15,18:55:22.000,319,11087576,-795,0,1700074521,12966.945700160002,76.21018829999957,54377.88802752 2023-11-15,18:55:23.000,319,11087599,-795,0,1700074522,12966.864864440002,76.21018829999957,54378.01379568001 2023-11-15,18:55:24.000,319,11087588,-795,0,1700074523,12966.891809679997,76.13264786999935,54377.94392448001 2023-11-15,18:55:25.000,319,11087605,-795,0,1700074524,12966.770556099997,76.1396969999987,54377.89501464001 2023-11-15,18:55:26.000,319,11087585,-795,0,1700074525,12966.810973959997,76.09035309000319,54377.86007904 2023-11-15,18:55:27.000,319,11087564,-795,0,1700074526,12966.864864440002,76.0410091800004,54378.020782800006 2023-11-15,18:55:28.000,319,11087569,-795,0,1700074527,12966.844655510002,76.01281266000296,54377.97886008 2023-11-15,18:55:29.000,319,11087540,-795,0,1700074528,12966.810973959997,76.02691092000168,54377.97886008 2023-11-15,18:55:30.000,319,11087602,-795,0,1700074529,12966.837919199992,76.0057635300036,54377.93693736 2023-11-15,18:55:31.000,319,11087586,-795,0,1700074530,12966.784028720002,75.9775670099989,54377.88802752 2023-11-15,18:55:32.000,319,11087572,-795,0,1700074531,12966.777292409992,75.90707570999803,54377.8111692 2023-11-15,18:55:33.000,319,11087603,-795,0,1700074532,12966.777292409992,75.86478093000187,54377.971872960006 2023-11-15,18:55:34.000,319,11087611,-795,0,1700074533,12966.784028720002,75.794289630001,54377.902001760005 2023-11-15,18:55:35.000,319,11087611,-795,0,1700074534,12966.743610860001,75.7308474599995,54377.92296312001 2023-11-15,18:55:36.000,319,11087551,-795,0,1700074535,12966.757083479992,75.63920877000055,54377.93693736 2023-11-15,18:55:37.000,319,11087538,-795,0,1700074536,12966.736874549992,75.5828157299984,54377.76225936 2023-11-15,18:55:38.000,319,11087577,-795,0,1700074537,12966.797501339992,75.56166834000032,54377.8810404 2023-11-15,18:55:39.000,319,11087624,-795,0,1700074538,12966.784028720002,75.51937356000417,54377.86706616 2023-11-15,18:55:40.000,319,11087573,-795,0,1700074539,12966.723401930001,75.4841279100001,54377.783220720004 2023-11-15,18:55:41.000,319,11087638,-795,0,1700074540,12966.703193000001,75.4841279100001,54377.79719496001 2023-11-15,18:55:42.000,319,11087607,-795,0,1700074541,12966.784028720002,75.41363660999923,54377.84610480001 2023-11-15,18:55:43.000,319,11087606,-795,0,1700074542,12966.770556099997,75.39248922000115,54377.853091920006 2023-11-15,18:55:44.000,319,11087592,-795,0,1700074543,12966.763819790001,75.34314530999836,54377.832130560004 2023-11-15,18:55:45.000,319,11087560,-795,0,1700074544,12966.696456689991,75.35724357000436,54377.69937528 2023-11-15,18:55:46.000,319,11087550,-795,0,1700074545,12966.703193000001,75.32904704999964,54377.76924648 2023-11-15,18:55:47.000,319,11087565,-795,0,1700074546,12966.743610860001,75.37134183000308,54377.783220720004 2023-11-15,18:55:48.000,319,11087612,-795,0,1700074547,12966.750347169997,75.37134183000308,54377.741298 2023-11-15,18:55:49.000,319,11087640,-795,0,1700074548,12966.723401930001,75.39953835000051,54377.71334952 2023-11-15,18:55:50.000,319,11087587,-795,0,1700074549,12966.696456689991,75.42773486999795,54377.60854272001 2023-11-15,18:55:51.000,319,11087556,-795,0,1700074550,12966.716665619992,75.45593139000266,54377.734310880005 2023-11-15,18:55:52.000,319,11087545,-795,0,1700074551,12966.777292409992,75.47707878000074,54377.75527224001 2023-11-15,18:55:53.000,319,11087563,-795,0,1700074552,12966.784028720002,75.46298052000202,54377.741298 2023-11-15,18:55:54.000,319,11087600,-795,0,1700074553,12966.797501339992,75.4488822600033,54377.664439680004 2023-11-15,18:55:55.000,319,11087592,-795,0,1700074554,12966.757083479992,75.4488822600033,54377.59456848 2023-11-15,18:55:56.000,319,11087591,-795,0,1700074555,12966.743610860001,75.4488822600033,54377.54565864 2023-11-15,18:55:57.000,319,11087558,-795,0,1700074556,12966.777292409992,75.47002965000138,54377.65046544 2023-11-15,18:55:58.000,319,11087598,-795,0,1700074557,12966.770556099997,75.47002965000138,54377.54565864 2023-11-15,18:55:59.000,319,11087566,-795,0,1700074558,12966.824446580002,75.45593139000266,54377.685401040006 2023-11-15,18:56:00.000,319,11087592,-795,0,1700074559,12966.858128129992,75.46298052000202,54377.70636240001 2023-11-15,18:56:01.000,319,11087603,-795,0,1700074560,12966.777292409992,75.42773486999795,54377.6015556 2023-11-15,18:56:02.000,319,11087556,-795,0,1700074561,12966.810973959997,75.44183313000394,54377.40591624 2023-11-15,18:56:03.000,319,11087572,-795,0,1700074562,12966.790765029997,75.49822616999882,54377.48976168001 2023-11-15,18:56:04.000,319,11087620,-795,0,1700074563,12966.797501339992,75.47002965000138,54377.52469728 2023-11-15,18:56:05.000,319,11087578,-795,0,1700074564,12966.757083479992,75.42773486999795,54377.38495488 2023-11-15,18:56:06.000,319,11087561,-795,0,1700074565,12966.858128129992,75.40658747999987,54377.447838960004 2023-11-15,18:56:07.000,319,11087601,-795,0,1700074566,12966.858128129992,75.37839096000243,54377.4268776 2023-11-15,18:56:08.000,319,11087601,-795,0,1700074567,12966.992854329997,75.34314530999836,54377.46181320001 2023-11-15,18:56:09.000,319,11087638,-795,0,1700074568,12966.986118020002,75.21626097000262,54377.40591624 2023-11-15,18:56:10.000,319,11087594,-795,0,1700074569,12966.736874549992,75.08232750000025,54376.95175344 2023-11-15,18:56:11.000,319,11087562,-795,0,1700074570,12966.58193942,75.1387205400024,54377.15437992001 2023-11-15,18:56:12.000,319,11087590,-795,0,1700074571,12966.528048939996,75.30085053000221,54377.15437992001 2023-11-15,18:56:13.000,319,11087613,-795,0,1700074572,12966.548257869996,75.29380140000285,54377.31508368 2023-11-15,18:56:14.000,319,11087563,-795,0,1700074573,12966.662775140001,75.30085053000221,54377.41290336 2023-11-15,18:56:15.000,319,11087568,-795,0,1700074574,12966.588675729996,75.26560487999814,54377.37796776 2023-11-15,18:56:16.000,319,11087590,-795,0,1700074575,12966.548257869996,75.25150661999942,54377.2871352 2023-11-15,18:56:17.000,319,11087558,-795,0,1700074576,12966.615620969991,75.20921184000326,54377.350019280006 2023-11-15,18:56:18.000,319,11087567,-795,0,1700074577,12966.608884659996,75.20921184000326,54377.29412232001 2023-11-15,18:56:19.000,319,11087592,-795,0,1700074578,12966.568466799996,75.1387205400024,54377.38495488 2023-11-15,18:56:20.000,319,11087549,-795,0,1700074579,12966.528048939996,75.1387205400024,54377.182328400006 2023-11-15,18:56:21.000,319,11087622,-795,0,1700074580,12966.507840009996,75.10347488999832,54377.24521248 2023-11-15,18:56:22.000,319,11087552,-795,0,1700074581,12966.615620969991,75.05413098000281,54377.30809656 2023-11-15,18:56:23.000,319,11087569,-795,0,1700074582,12966.635829899991,75.04003272000409,54377.38495488 2023-11-15,18:56:24.000,319,11087602,-795,0,1700074583,12966.676247759991,75.05413098000281,54377.39194200001 2023-11-15,18:56:25.000,319,11087624,-795,0,1700074584,12966.615620969991,75.01888532999874,54377.301109440006 2023-11-15,18:56:26.000,319,11087582,-795,0,1700074585,12966.723401930001,75.05413098000281,54377.43386472 2023-11-15,18:56:27.000,319,11087597,-795,0,1700074586,12966.736874549992,75.00478707000002,54377.40591624 2023-11-15,18:56:28.000,319,11087612,-795,0,1700074587,12966.642566210001,74.99773794000066,54377.280148080004 2023-11-15,18:56:29.000,319,11087619,-795,0,1700074588,12966.656038829991,74.97659055000258,54377.43386472 2023-11-15,18:56:30.000,319,11087630,-795,0,1700074589,12966.662775140001,74.94134489999851,54377.32207080001 2023-11-15,18:56:31.000,319,11087610,-795,0,1700074590,12966.608884659996,74.892000990003,54377.38495488 2023-11-15,18:56:32.000,319,11087602,-795,0,1700074591,12966.588675729996,74.86380446999829,54377.48976168001 2023-11-15,18:56:33.000,319,11087600,-795,0,1700074592,12966.56173049,74.86380446999829,54377.40591624 2023-11-15,18:56:34.000,319,11087591,-795,0,1700074593,12966.47415845999,74.84265708000021,54377.3570064 2023-11-15,18:56:35.000,319,11087587,-795,0,1700074594,12966.467422149995,74.80741143000341,54377.3570064 2023-11-15,18:56:36.000,319,11087601,-795,0,1700074595,12966.41353166999,74.78626403999806,54377.231238240005 2023-11-15,18:56:37.000,319,11087577,-795,0,1700074596,12966.37311380999,74.78626403999806,54377.25219960001 2023-11-15,18:56:38.000,319,11087646,-795,0,1700074597,12966.43374059999,74.80036230000405,54377.33604504 2023-11-15,18:56:39.000,319,11087601,-795,0,1700074598,12966.467422149995,74.83560795000085,54377.37796776 2023-11-15,18:56:40.000,319,11087622,-795,0,1700074599,12966.447213219995,74.86380446999829,54377.350019280006 2023-11-15,18:56:41.000,319,11087621,-795,0,1700074600,12966.43374059999,74.84970620999957,54377.27316096001 2023-11-15,18:56:42.000,319,11087615,-795,0,1700074601,12966.40005905,74.87790273000428,54377.22425112001 2023-11-15,18:56:43.000,319,11087585,-795,0,1700074602,12966.44047691,74.87790273000428,54377.17534128001 2023-11-15,18:56:44.000,319,11087577,-795,0,1700074603,12966.406795359995,74.93429576999915,54377.24521248 2023-11-15,18:56:45.000,319,11087572,-795,0,1700074604,12966.406795359995,74.90609925000172,54377.182328400006 2023-11-15,18:56:46.000,319,11087612,-795,0,1700074605,12966.39332273999,74.94839402999787,54377.17534128001 2023-11-15,18:56:47.000,319,11087560,-795,0,1700074606,12966.487631079995,74.94839402999787,54377.30809656 2023-11-15,18:56:48.000,319,11087616,-795,0,1700074607,12966.47415845999,75.00478707000002,54377.25219960001 2023-11-15,18:56:49.000,319,11087602,-795,0,1700074608,12966.45394952999,74.9554431600045,54377.217264 2023-11-15,18:56:50.000,319,11087575,-795,0,1700074609,12966.44047691,74.97659055000258,54377.11944432 2023-11-15,18:56:51.000,319,11087605,-795,0,1700074610,12966.406795359995,74.9906888100013,54377.0775216 2023-11-15,18:56:52.000,319,11087575,-795,0,1700074611,12966.386586429995,75.05413098000281,54377.063547360005 2023-11-15,18:56:53.000,319,11087556,-795,0,1700074612,12966.447213219995,75.07527837000089,54377.161367040004 2023-11-15,18:56:54.000,319,11087640,-795,0,1700074613,12966.487631079995,75.06118011000217,54377.24521248 2023-11-15,18:56:55.000,319,11087560,-795,0,1700074614,12966.467422149995,75.06118011000217,54377.12643144001 2023-11-15,18:56:56.000,319,11087587,-795,0,1700074615,12966.487631079995,75.03298359000473,54377.10547008001 2023-11-15,18:56:57.000,319,11087598,-795,0,1700074616,12966.528048939996,75.0259344599981,54377.20328976001 2023-11-15,18:56:58.000,319,11087597,-795,0,1700074617,12966.49436738999,74.99773794000066,54377.16835416 2023-11-15,18:56:59.000,319,11087607,-795,0,1700074618,12966.507840009996,74.98363968000194,54377.1473928 2023-11-15,18:57:00.000,319,11087564,-795,0,1700074619,12966.528048939996,74.96249229000387,54377.161367040004 2023-11-15,18:57:01.000,319,11087639,-795,0,1700074620,12966.55499417999,74.9906888100013,54377.25219960001 2023-11-15,18:57:02.000,319,11087621,-795,0,1700074621,12966.548257869996,75.00478707000002,54377.20328976001 2023-11-15,18:57:03.000,319,11087588,-795,0,1700074622,12966.528048939996,74.9554431600045,54377.19630264 2023-11-15,18:57:04.000,319,11087662,-795,0,1700074623,12966.53478524999,74.96954142000322,54377.161367040004 2023-11-15,18:57:05.000,319,11087600,-795,0,1700074624,12966.54152156,74.96954142000322,54377.217264 2023-11-15,18:57:06.000,319,11087560,-795,0,1700074625,12966.51457631999,74.9906888100013,54377.12643144001 2023-11-15,18:57:07.000,319,11087618,-795,0,1700074626,12966.528048939996,74.96249229000387,54377.133418560006 2023-11-15,18:57:08.000,319,11087636,-795,0,1700074627,12966.55499417999,74.9554431600045,54377.042586 2023-11-15,18:57:09.000,319,11087602,-795,0,1700074628,12966.615620969991,74.94134489999851,54377.19630264 2023-11-15,18:57:10.000,319,11087616,-795,0,1700074629,12966.615620969991,74.93429576999915,54377.042586 2023-11-15,18:57:11.000,319,11087574,-795,0,1700074630,12966.608884659996,74.88495186000364,54376.86092088 2023-11-15,18:57:12.000,319,11087633,-795,0,1700074631,12966.635829899991,74.82855882000149,54376.9727148 2023-11-15,18:57:13.000,319,11087582,-795,0,1700074632,12966.676247759991,74.80036230000405,54377.161367040004 2023-11-15,18:57:14.000,319,11087552,-795,0,1700074633,12966.635829899991,74.69462534999911,54376.944766320004 2023-11-15,18:57:15.000,319,11087581,-795,0,1700074634,12966.55499417999,74.63823231000424,54376.87489512 2023-11-15,18:57:16.000,319,11087619,-795,0,1700074635,12966.52131263,74.60298666000017,54376.7631012 2023-11-15,18:57:17.000,319,11087603,-795,0,1700074636,12966.568466799996,74.59593753000081,54376.93777920001 2023-11-15,18:57:18.000,319,11087550,-795,0,1700074637,12966.642566210001,74.57479014000273,54377.00765040001 2023-11-15,18:57:19.000,319,11087584,-795,0,1700074638,12966.682984070001,74.433807540001,54377.133418560006 2023-11-15,18:57:20.000,319,11087575,-795,0,1700074639,12966.750347169997,74.31397233000462,54377.112457200004 2023-11-15,18:57:21.000,319,11087605,-795,0,1700074640,12966.642566210001,74.22938276999776,54377.04957312 2023-11-15,18:57:22.000,319,11087598,-795,0,1700074641,12966.649302519996,74.1870879900016,54377.112457200004 2023-11-15,18:57:23.000,319,11087584,-795,0,1700074642,12966.62235728,74.13774407999881,54377.07053448 2023-11-15,18:57:24.000,319,11087570,-795,0,1700074643,12966.568466799996,74.0884001700033,54376.91681784001 2023-11-15,18:57:25.000,319,11087608,-795,0,1700074644,12966.55499417999,74.01790887000243,54376.965727680006 2023-11-15,18:57:26.000,319,11087600,-795,0,1700074645,12966.58193942,73.92627018000348,54376.95874056001 2023-11-15,18:57:27.000,319,11087577,-795,0,1700074646,12966.615620969991,73.90512278999813,54377.0775216 2023-11-15,18:57:28.000,319,11087598,-795,0,1700074647,12966.56173049,73.8416806200039,54377.09149584 2023-11-15,18:57:29.000,319,11087550,-795,0,1700074648,12966.548257869996,73.79938584000047,54377.0775216 2023-11-15,18:57:30.000,319,11087596,-795,0,1700074649,12966.54152156,73.7288945399996,54377.02861176 2023-11-15,18:57:31.000,319,11087608,-795,0,1700074650,12966.44047691,73.67955063000409,54376.93079208 2023-11-15,18:57:32.000,319,11087562,-795,0,1700074651,12966.49436738999,73.66545236999809,54376.965727680006 2023-11-15,18:57:33.000,319,11087547,-795,0,1700074652,12966.467422149995,73.6302067200013,54376.95874056001 2023-11-15,18:57:34.000,319,11087602,-795,0,1700074653,12966.528048939996,73.5949610700045,54377.00765040001 2023-11-15,18:57:35.000,319,11087583,-795,0,1700074654,12966.48089477,73.51037151000492,54377.042586 2023-11-15,18:57:36.000,319,11087583,-795,0,1700074655,12966.44047691,73.46807673000148,54376.9028436 2023-11-15,18:57:37.000,319,11087553,-795,0,1700074656,12966.42026798,73.4187328199987,54376.92380496 2023-11-15,18:57:38.000,319,11087590,-795,0,1700074657,12966.39332273999,73.35529065000446,54376.95874056001 2023-11-15,18:57:39.000,319,11087591,-795,0,1700074658,12966.325959639995,73.31299587000103,54376.97970192 2023-11-15,18:57:40.000,319,11087557,-795,0,1700074659,12966.265332849995,73.30594674000167,54376.86790800001 2023-11-15,18:57:41.000,319,11087608,-795,0,1700074660,12966.31248701999,73.24955369999952,54376.97970192 2023-11-15,18:57:42.000,319,11087603,-795,0,1700074661,12966.366377499995,73.18611152999802,54377.05656024001 2023-11-15,18:57:43.000,319,11087591,-795,0,1700074662,12966.37311380999,73.09447283999907,54377.042586 2023-11-15,18:57:44.000,319,11087605,-795,0,1700074663,12966.27206915999,73.1367676200025,54377.0775216 2023-11-15,18:57:45.000,319,11087586,-795,0,1700074664,12966.19796975,73.073325450001,54376.965727680006 2023-11-15,18:57:46.000,319,11087556,-795,0,1700074665,12966.17776082,73.05922719000228,54376.93079208 2023-11-15,18:57:47.000,319,11087605,-795,0,1700074666,12966.21817868,73.0239815399982,54376.965727680006 2023-11-15,18:57:48.000,319,11087611,-795,0,1700074667,12966.204706059994,73.03103067000484,54376.93079208 2023-11-15,18:57:49.000,319,11087621,-795,0,1700074668,12966.17776082,73.00283415000013,54377.014637520006 2023-11-15,18:57:50.000,319,11087603,-795,0,1700074669,12966.17776082,72.98168676000205,54376.90983072 2023-11-15,18:57:51.000,319,11087607,-795,0,1700074670,12966.144079269994,72.91824459000054,54376.87489512 2023-11-15,18:57:52.000,319,11087629,-795,0,1700074671,12966.123870339994,72.96053937000397,54376.97970192 2023-11-15,18:57:53.000,319,11087544,-795,0,1700074672,12966.083452479994,72.90414633000182,54376.92380496 2023-11-15,18:57:54.000,319,11087640,-795,0,1700074673,12966.029561999989,72.94644110999798,54376.9028436 2023-11-15,18:57:55.000,319,11087567,-795,0,1700074674,12965.975671519998,72.9252937199999,54376.81201104 2023-11-15,18:57:56.000,319,11087638,-795,0,1700074675,12965.962198899993,72.96053937000397,54376.74213984 2023-11-15,18:57:57.000,319,11087630,-795,0,1700074676,12965.935253659998,72.96758850000333,54376.88188224 2023-11-15,18:57:58.000,319,11087573,-795,0,1700074677,12965.941989969993,72.90414633000182,54376.895856480005 2023-11-15,18:57:59.000,319,11087615,-795,0,1700074678,12965.888099489988,72.90414633000182,54376.88188224 2023-11-15,18:58:00.000,319,11087590,-795,0,1700074679,12965.867890559988,72.93234284999926,54376.895856480005 2023-11-15,18:58:01.000,319,11087557,-795,0,1700074680,12965.753373289997,72.90414633000182,54376.79104968001 2023-11-15,18:58:02.000,319,11087655,-795,0,1700074681,12965.766845910002,72.88299894000374,54376.74912696001 2023-11-15,18:58:03.000,319,11087572,-795,0,1700074682,12965.766845910002,72.86185154999839,54376.777075440004 2023-11-15,18:58:04.000,319,11087585,-795,0,1700074683,12965.686010190002,72.84775328999967,54376.658294400004 2023-11-15,18:58:05.000,319,11087627,-795,0,1700074684,12965.598438159992,72.8266059000016,54376.57444896 2023-11-15,18:58:06.000,319,11087616,-795,0,1700074685,12965.578229229992,72.81250764000288,54376.58143608001 2023-11-15,18:58:07.000,319,11087624,-795,0,1700074686,12965.558020299992,72.7913602500048,54376.50457776001 2023-11-15,18:58:08.000,319,11087568,-795,0,1700074687,12965.584965540002,72.79840938000416,54376.658294400004 2023-11-15,18:58:09.000,319,11087553,-795,0,1700074688,12965.618647089992,72.77021285999945,54376.5884232 2023-11-15,18:58:10.000,319,11087612,-795,0,1700074689,12965.537811369992,72.78431111999816,54376.5884232 2023-11-15,18:58:11.000,319,11087629,-795,0,1700074690,12965.551283989997,72.76316373000009,54376.57444896 2023-11-15,18:58:12.000,319,11087552,-795,0,1700074691,12965.423294100001,72.7772619899988,54376.35784824 2023-11-15,18:58:13.000,319,11087588,-795,0,1700074692,12965.430030409996,72.7913602500048,54376.24605432001 2023-11-15,18:58:14.000,319,11087583,-795,0,1700074693,12965.510866129996,72.75611460000073,54376.45566792001 2023-11-15,18:58:15.000,319,11087617,-795,0,1700074694,12965.551283989997,72.6785741700005,54376.43470656001 2023-11-15,18:58:16.000,319,11087630,-795,0,1700074695,12965.436766719991,72.68562329999986,54376.4486808 2023-11-15,18:58:17.000,319,11087604,-795,0,1700074696,12965.443503030001,72.65037765000307,54376.30195128 2023-11-15,18:58:18.000,319,11087513,-795,0,1700074697,12965.40308517,72.615131999999,54376.294964160006 2023-11-15,18:58:19.000,319,11087588,-795,0,1700074698,12965.396348859991,72.55873896000412,54376.2390672 2023-11-15,18:58:20.000,319,11087616,-795,0,1700074699,12965.32224945,72.54464069999813,54376.23208008 2023-11-15,18:58:21.000,319,11087608,-795,0,1700074700,12965.2212048,72.55168983000476,54376.14823464001 2023-11-15,18:58:22.000,319,11087581,-795,0,1700074701,12965.147105389995,72.69972155999858,54376.11329904 2023-11-15,18:58:23.000,319,11087634,-795,0,1700074702,12965.21446848999,72.83365503000095,54376.2041316 2023-11-15,18:58:24.000,319,11087603,-795,0,1700074703,12965.29530420999,72.91119546000118,54376.33688688001 2023-11-15,18:58:25.000,319,11087645,-795,0,1700074704,12965.30204052,72.93234284999926,54376.31592552001 2023-11-15,18:58:26.000,319,11087621,-795,0,1700074705,12965.248150039995,72.9252937199999,54376.23208008 2023-11-15,18:58:27.000,319,11087626,-795,0,1700074706,12965.25488634999,72.94644110999798,54376.008492240006 2023-11-15,18:58:28.000,319,11087572,-795,0,1700074707,12965.19425955999,72.91824459000054,54376.09932480001 2023-11-15,18:58:29.000,319,11087591,-795,0,1700074708,12965.248150039995,72.89709720000246,54376.16919600001 2023-11-15,18:58:30.000,319,11087619,-795,0,1700074709,12965.207732179995,72.91824459000054,54376.106311920004 2023-11-15,18:58:31.000,319,11087633,-795,0,1700074710,12965.18078694,72.83365503000095,54376.07836344001 2023-11-15,18:58:32.000,319,11087590,-795,0,1700074711,12965.20099587,72.86185154999839,54376.16919600001 2023-11-15,18:58:33.000,319,11087570,-795,0,1700074712,12965.187523249995,72.8266059000016,54376.127273280006 2023-11-15,18:58:34.000,319,11087596,-795,0,1700074713,12965.14036908,72.84775328999967,54376.057402080005 2023-11-15,18:58:35.000,319,11087611,-795,0,1700074714,12965.106687529995,72.83365503000095,54376.00150512001 2023-11-15,18:58:36.000,319,11087601,-795,0,1700074715,12965.025851809994,72.8900480700031,54375.76394304001 2023-11-15,18:58:37.000,319,11087593,-795,0,1700074716,12965.01237918999,72.94644110999798,54375.938621040004 2023-11-15,18:58:38.000,319,11087597,-795,0,1700074717,12965.025851809994,72.96758850000333,54375.95259528001 2023-11-15,18:58:39.000,319,11087600,-795,0,1700074718,12965.025851809994,72.99578502000077,54375.96656952 2023-11-15,18:58:40.000,319,11087606,-795,0,1700074719,12965.03932443,72.98873589000141,54375.95259528001 2023-11-15,18:58:41.000,319,11087571,-795,0,1700074720,12965.03932443,73.03103067000484,54375.91765968 2023-11-15,18:58:42.000,319,11087609,-795,0,1700074721,12964.97869764,73.05217806000292,54375.791891520006 2023-11-15,18:58:43.000,319,11087582,-795,0,1700074722,12964.938279779999,73.03103067000484,54375.77791728 2023-11-15,18:58:44.000,319,11087574,-795,0,1700074723,12964.945016089994,73.0239815399982,54375.819840000004 2023-11-15,18:58:45.000,319,11087585,-795,0,1700074724,12964.958488709999,73.06627632000163,54375.770930160004 2023-11-15,18:58:46.000,319,11087580,-795,0,1700074725,12964.938279779999,73.08742370999971,54375.70105896 2023-11-15,18:58:47.000,319,11087583,-795,0,1700074726,12964.924807159994,73.073325450001,54375.70804608 2023-11-15,18:58:48.000,319,11087585,-795,0,1700074727,12964.93154346999,73.04512893000356,54375.75695592 2023-11-15,18:58:49.000,319,11087561,-795,0,1700074728,12964.924807159994,73.073325450001,54375.722020320005 2023-11-15,18:58:50.000,319,11087667,-795,0,1700074729,12964.823762509994,73.05922719000228,54375.6800976 2023-11-15,18:58:51.000,319,11087608,-795,0,1700074730,12964.756399409998,73.0380798000042,54375.58227792 2023-11-15,18:58:52.000,319,11087617,-795,0,1700074731,12964.702508929993,73.04512893000356,54375.53336808 2023-11-15,18:58:53.000,319,11087597,-795,0,1700074732,12964.689036309988,73.03103067000484,54375.47747112001 2023-11-15,18:58:54.000,319,11087651,-795,0,1700074733,12964.702508929993,73.073325450001,54375.603239280004 2023-11-15,18:58:55.000,319,11087579,-795,0,1700074734,12964.675563689998,73.09447283999907,54375.6102264 2023-11-15,18:58:56.000,319,11087624,-795,0,1700074735,12964.709245239988,73.10857109999779,54375.6102264 2023-11-15,18:58:57.000,319,11087558,-795,0,1700074736,12964.601464279993,73.10857109999779,54375.44952264001 2023-11-15,18:58:58.000,319,11087548,-795,0,1700074737,12964.621673209993,73.12266936000378,54375.470484 2023-11-15,18:58:59.000,319,11087578,-795,0,1700074738,12964.601464279993,73.1367676200025,54375.505419600006 2023-11-15,18:59:00.000,319,11087567,-795,0,1700074739,12964.614936899998,73.17906239999866,54375.49843248001 2023-11-15,18:59:01.000,319,11087568,-795,0,1700074740,12964.594727969998,73.27775022000424,54375.35869008001 2023-11-15,18:59:02.000,319,11087534,-795,0,1700074741,12964.581255349993,73.31299587000103,54375.3656772 2023-11-15,18:59:03.000,319,11087635,-795,0,1700074742,12964.594727969998,73.35529065000446,54375.46349688 2023-11-15,18:59:04.000,319,11087619,-795,0,1700074743,12964.587991660002,73.39053630000126,54375.47747112001 2023-11-15,18:59:05.000,319,11087574,-795,0,1700074744,12964.574519039998,73.46102760000213,54375.456509760006 2023-11-15,18:59:06.000,319,11087581,-795,0,1700074745,12964.493683319997,73.4821749900002,54375.295806 2023-11-15,18:59:07.000,319,11087607,-795,0,1700074746,12964.412847599997,73.4821749900002,54375.18401208 2023-11-15,18:59:08.000,319,11087638,-795,0,1700074747,12964.486947010002,73.51742064000427,54375.35869008001 2023-11-15,18:59:09.000,319,11087612,-795,0,1700074748,12964.473474389997,73.55971542000043,54375.33074160001 2023-11-15,18:59:10.000,319,11087609,-795,0,1700074749,12964.486947010002,73.50332237999828,54375.267857520004 2023-11-15,18:59:11.000,319,11087620,-795,0,1700074750,12964.493683319997,73.54561716000171,54375.27484464 2023-11-15,18:59:12.000,319,11087563,-795,0,1700074751,12964.520628559992,73.48922411999956,54375.46349688 2023-11-15,18:59:13.000,319,11087563,-795,0,1700074752,12964.365693430002,73.53856803000235,54375.35869008001 2023-11-15,18:59:14.000,319,11087605,-795,0,1700074753,12964.412847599997,73.48922411999956,54375.21196056001 2023-11-15,18:59:15.000,319,11087613,-795,0,1700074754,12964.406111290002,73.47512586000084,54375.33074160001 2023-11-15,18:59:16.000,319,11087596,-795,0,1700074755,12964.392638669997,73.48922411999956,54375.27484464 2023-11-15,18:59:17.000,319,11087589,-795,0,1700074756,12964.439792839992,73.50332237999828,54375.470484 2023-11-15,18:59:18.000,319,11087636,-795,0,1700074757,12964.507155940002,73.48922411999956,54375.456509760006 2023-11-15,18:59:19.000,319,11087639,-795,0,1700074758,12964.460001769992,73.45397847000277,54375.456509760006 2023-11-15,18:59:20.000,319,11087601,-795,0,1700074759,12964.446529150002,73.45397847000277,54375.435548400004 2023-11-15,18:59:21.000,319,11087580,-795,0,1700074760,12964.379166049992,73.4821749900002,54375.37266432 2023-11-15,18:59:22.000,319,11087522,-795,0,1700074761,12964.406111290002,73.43988021000405,54375.37965144001 2023-11-15,18:59:23.000,319,11087623,-795,0,1700074762,12964.372429739997,73.4821749900002,54375.42157416 2023-11-15,18:59:24.000,319,11087616,-795,0,1700074763,12964.372429739997,73.47512586000084,54375.4006128 2023-11-15,18:59:25.000,319,11087582,-795,0,1700074764,12964.352220809997,73.46102760000213,54375.37266432 2023-11-15,18:59:26.000,319,11087606,-795,0,1700074765,12964.365693430002,73.43283108000469,54375.288818880006 2023-11-15,18:59:27.000,319,11087617,-795,0,1700074766,12964.385902360002,73.46102760000213,54375.386638560005 2023-11-15,18:59:28.000,319,11087588,-795,0,1700074767,12964.419583909992,73.47512586000084,54375.34471584 2023-11-15,18:59:29.000,319,11087555,-795,0,1700074768,12964.372429739997,73.47512586000084,54375.4006128 2023-11-15,18:59:30.000,319,11087603,-795,0,1700074769,12964.406111290002,73.48922411999956,54375.32375448 2023-11-15,18:59:31.000,319,11087619,-795,0,1700074770,12964.318539259992,73.46102760000213,54375.21196056001 2023-11-15,18:59:32.000,319,11087596,-795,0,1700074771,12964.332011879997,73.45397847000277,54375.17702496 2023-11-15,18:59:33.000,319,11087574,-795,0,1700074772,12964.345484500001,73.4821749900002,54375.218947680005 2023-11-15,18:59:34.000,319,11087574,-795,0,1700074773,12964.332011879997,73.47512586000084,54375.170037840006 2023-11-15,18:59:35.000,319,11087571,-795,0,1700074774,12964.426320220002,73.43988021000405,54375.37965144001 2023-11-15,18:59:36.000,319,11087559,-795,0,1700074775,12964.480210699992,73.46102760000213,54375.35869008001 2023-11-15,18:59:37.000,319,11087535,-795,0,1700074776,12964.507155940002,73.43283108000469,54375.4006128 2023-11-15,18:59:38.000,319,11087585,-795,0,1700074777,12964.446529150002,73.43988021000405,54375.170037840006 2023-11-15,18:59:39.000,319,11087577,-795,0,1700074778,12964.534101179997,73.43988021000405,54375.316767360004 2023-11-15,18:59:40.000,319,11087587,-795,0,1700074779,12964.513892249997,73.43283108000469,54375.16305072001 2023-11-15,18:59:41.000,319,11087607,-795,0,1700074780,12964.513892249997,73.42578194999805,54375.337728720006 2023-11-15,18:59:42.000,319,11087567,-795,0,1700074781,12964.587991660002,73.43988021000405,54375.4006128 2023-11-15,18:59:43.000,319,11087600,-795,0,1700074782,12964.614936899998,73.47512586000084,54375.456509760006 2023-11-15,18:59:44.000,319,11087606,-795,0,1700074783,12964.608200590003,73.51037151000492,54375.37965144001 2023-11-15,18:59:45.000,319,11087611,-795,0,1700074784,12964.695772619998,73.53856803000235,54375.53336808 2023-11-15,18:59:46.000,319,11087616,-795,0,1700074785,12964.668827379988,73.56676454999979,54375.337728720006 2023-11-15,18:59:47.000,319,11087561,-795,0,1700074786,12964.641882139993,73.55971542000043,54375.40759992001 2023-11-15,18:59:48.000,319,11087541,-795,0,1700074787,12964.729454169988,73.60201020000386,54375.435548400004 2023-11-15,18:59:49.000,319,11087584,-795,0,1700074788,12964.722717859993,73.63725585000066,54375.49144536 2023-11-15,18:59:50.000,319,11087627,-795,0,1700074789,12964.742926789993,73.68659976000345,54375.46349688 2023-11-15,18:59:51.000,319,11087595,-795,0,1700074790,12964.736190479998,73.6936488900028,54375.42157416 2023-11-15,18:59:52.000,319,11087587,-795,0,1700074791,12964.749663099989,73.76414019000367,54375.5403552 2023-11-15,18:59:53.000,319,11087564,-795,0,1700074792,12964.709245239988,73.82053322999855,54375.554329440005 2023-11-15,18:59:54.000,319,11087628,-795,0,1700074793,12964.702508929993,73.79938584000047,54375.5403552 2023-11-15,18:59:55.000,319,11087581,-795,0,1700074794,12964.635145829998,73.84872975000326,54375.4006128 2023-11-15,18:59:56.000,319,11087626,-795,0,1700074795,12964.648618449988,73.89102452999941,54375.386638560005 2023-11-15,18:59:57.000,319,11087629,-795,0,1700074796,12964.689036309988,73.89102452999941,54375.53336808 2023-11-15,18:59:58.000,319,11087576,-795,0,1700074797,12964.736190479998,73.89102452999941,54375.624200640006 2023-11-15,18:59:59.000,319,11087600,-795,0,1700074798,12964.769872029989,74.03200713000115,54375.64516200001 2023-11-15,19:00:00.000,319,11087634,-795,0,1700074799,12964.756399409998,74.01790887000243,54375.68708472 2023-11-15,19:00:01.000,319,11087541,-795,0,1700074800,12964.682299999993,74.00381061000371,54375.58227792 2023-11-15,19:00:02.000,319,11087563,-795,0,1700074801,12964.668827379988,74.01085974000307,54375.603239280004 2023-11-15,19:00:03.000,319,11087586,-795,0,1700074802,12964.594727969998,74.07430191000458,54375.52638096001 2023-11-15,19:00:04.000,319,11087644,-795,0,1700074803,12964.608200590003,74.07430191000458,54375.59625216001 2023-11-15,19:00:05.000,319,11087621,-795,0,1700074804,12964.547573800002,74.09544930000266,54375.59625216001 2023-11-15,19:00:06.000,319,11087583,-795,0,1700074805,12964.587991660002,74.13069494999945,54375.624200640006 2023-11-15,19:00:07.000,319,11087615,-795,0,1700074806,12964.507155940002,74.11659669000073,54375.59625216001 2023-11-15,19:00:08.000,319,11087648,-795,0,1700074807,12964.527364870002,74.15889147000416,54375.6800976 2023-11-15,19:00:09.000,319,11087582,-795,0,1700074808,12964.500419629992,74.16594060000352,54375.65913624 2023-11-15,19:00:10.000,319,11087569,-795,0,1700074809,12964.480210699992,74.20823537999968,54375.603239280004 2023-11-15,19:00:11.000,319,11087585,-795,0,1700074810,12964.460001769992,74.29282493999926,54375.554329440005 2023-11-15,19:00:12.000,319,11087627,-795,0,1700074811,12964.399374979992,74.27167755000119,54375.505419600006 2023-11-15,19:00:13.000,319,11087633,-795,0,1700074812,12964.412847599997,74.31397233000462,54375.61721352001 2023-11-15,19:00:14.000,319,11087565,-795,0,1700074813,12964.433056529997,74.24348103000375,54375.57529080001 2023-11-15,19:00:15.000,319,11087617,-795,0,1700074814,12964.332011879997,74.29987406999862,54375.57529080001 2023-11-15,19:00:16.000,319,11087616,-795,0,1700074815,12964.406111290002,74.2857758099999,54375.58926504 2023-11-15,19:00:17.000,319,11087587,-795,0,1700074816,12964.460001769992,74.31397233000462,54375.65913624 2023-11-15,19:00:18.000,319,11087604,-755,0,1700074817,12964.460001769992,74.3351197200027,54375.63817488 2023-11-15,19:00:19.000,319,11087563,-795,0,1700074818,12964.466738080002,74.32807059000334,54375.71503320001 2023-11-15,19:00:20.000,319,11087625,-795,0,1700074819,12964.406111290002,74.38446362999821,54375.554329440005 2023-11-15,19:00:21.000,319,11087589,-795,0,1700074820,12964.412847599997,74.39151276000484,54375.58926504 2023-11-15,19:00:22.000,319,11087627,-795,0,1700074821,12964.480210699992,74.40561102000356,54375.791891520006 2023-11-15,19:00:23.000,319,11087622,-795,0,1700074822,12964.507155940002,74.433807540001,54375.78490440001 2023-11-15,19:00:24.000,319,11087578,-795,0,1700074823,12964.399374979992,74.47610232000443,54375.791891520006 2023-11-15,19:00:25.000,319,11087648,-795,0,1700074824,12964.345484500001,74.48315145000379,54375.652149120004 2023-11-15,19:00:26.000,319,11087590,-795,0,1700074825,12964.385902360002,74.49020058000315,54375.77791728 2023-11-15,19:00:27.000,319,11087576,-795,0,1700074826,12964.365693430002,74.51839710000058,54375.81285288001 2023-11-15,19:00:28.000,319,11087589,-795,0,1700074827,12964.345484500001,74.51839710000058,54375.840801360006 2023-11-15,19:00:29.000,319,11087584,-795,0,1700074828,12964.311802949996,74.53954448999866,54375.770930160004 2023-11-15,19:00:30.000,319,11087621,-795,0,1700074829,12964.352220809997,74.58183927000209,54375.83381424001 2023-11-15,19:00:31.000,319,11087594,-795,0,1700074830,12964.338748189992,74.54659361999802,54375.84778848 2023-11-15,19:00:32.000,319,11087629,-795,0,1700074831,12964.399374979992,74.58888840000145,54375.89669832 2023-11-15,19:00:33.000,319,11087626,-795,0,1700074832,12964.352220809997,74.56069188000401,54375.90368544 2023-11-15,19:00:34.000,319,11087593,-795,0,1700074833,12964.298330329992,74.61708491999889,54375.81285288001 2023-11-15,19:00:35.000,319,11087617,-795,0,1700074834,12964.311802949996,74.6452814400036,54375.791891520006 2023-11-15,19:00:36.000,319,11087612,-795,0,1700074835,12964.325275570001,74.67347796000104,54375.70105896 2023-11-15,19:00:37.000,319,11087606,-795,0,1700074836,12964.318539259992,74.69462534999911,54375.91067256001 2023-11-15,19:00:38.000,319,11087615,-795,0,1700074837,12964.338748189992,74.69462534999911,54375.97355664 2023-11-15,19:00:39.000,319,11087570,-795,0,1700074838,12964.385902360002,74.71577274000447,54376.008492240006 2023-11-15,19:00:40.000,319,11087533,-795,0,1700074839,12964.318539259992,74.70872360999783,54375.959582400006 2023-11-15,19:00:41.000,319,11087654,-795,0,1700074840,12964.298330329992,74.72282187000383,54375.91067256001 2023-11-15,19:00:42.000,319,11087578,-795,0,1700074841,12964.365693430002,74.75101839000126,54375.91765968 2023-11-15,19:00:43.000,319,11087601,-795,0,1700074842,12964.338748189992,74.7439692600019,54375.819840000004 2023-11-15,19:00:44.000,319,11087637,-795,0,1700074843,12964.338748189992,74.72987100000319,54376.01547936 2023-11-15,19:00:45.000,319,11087573,-795,0,1700074844,12964.298330329992,74.75806752000062,54375.95259528001 2023-11-15,19:00:46.000,319,11087630,-795,0,1700074845,12964.298330329992,74.75101839000126,54375.90368544 2023-11-15,19:00:47.000,319,11087601,-795,0,1700074846,12964.352220809997,74.75101839000126,54376.057402080005 2023-11-15,19:00:48.000,319,11087569,-795,0,1700074847,12964.332011879997,74.76511664999998,54375.98054376001 2023-11-15,19:00:49.000,319,11087556,-795,0,1700074848,12964.385902360002,74.78626403999806,54375.98054376001 2023-11-15,19:00:50.000,319,11087595,-795,0,1700074849,12964.318539259992,74.82855882000149,54375.959582400006 2023-11-15,19:00:51.000,319,11087616,-795,0,1700074850,12964.291594019996,74.82855882000149,54375.88272408001 2023-11-15,19:00:52.000,319,11087567,-795,0,1700074851,12964.338748189992,74.87085359999764,54375.840801360006 2023-11-15,19:00:53.000,319,11087582,-795,0,1700074852,12964.338748189992,74.892000990003,54375.95259528001 2023-11-15,19:00:54.000,319,11087580,-795,0,1700074853,12964.379166049992,74.90609925000172,54375.938621040004 2023-11-15,19:00:55.000,319,11087572,-795,0,1700074854,12964.365693430002,74.90609925000172,54375.88272408001 2023-11-15,19:00:56.000,319,11087604,-795,0,1700074855,12964.365693430002,74.90609925000172,54375.86874984 2023-11-15,19:00:57.000,319,11087598,-795,0,1700074856,12964.439792839992,74.94839402999787,54375.9246468 2023-11-15,19:00:58.000,319,11087574,-795,0,1700074857,12964.453265459997,74.98363968000194,54375.89669832 2023-11-15,19:00:59.000,319,11087571,-795,0,1700074858,12964.507155940002,74.96954142000322,54375.86874984 2023-11-15,19:01:00.000,319,11087618,-795,0,1700074859,12964.446529150002,75.00478707000002,54375.81285288001 2023-11-15,19:01:01.000,319,11087564,-795,0,1700074860,12964.466738080002,74.9906888100013,54375.83381424001 2023-11-15,19:01:02.000,319,11087581,-795,0,1700074861,12964.547573800002,74.99773794000066,54375.94560816 2023-11-15,19:01:03.000,319,11087549,-795,0,1700074862,12964.547573800002,74.9906888100013,54375.994518 2023-11-15,19:01:04.000,319,11087582,-795,0,1700074863,12964.587991660002,75.00478707000002,54375.98054376001 2023-11-15,19:01:05.000,319,11087583,-795,0,1700074864,12964.601464279993,74.99773794000066,54375.889711200005 2023-11-15,19:01:06.000,319,11087549,-795,0,1700074865,12964.641882139993,75.0259344599981,54375.91765968 2023-11-15,19:01:07.000,319,11087624,-795,0,1700074866,12964.742926789993,75.01183619999938,54375.994518 2023-11-15,19:01:08.000,319,11087585,-795,0,1700074867,12964.722717859993,75.03298359000473,54376.04342784 2023-11-15,19:01:09.000,319,11087589,-795,0,1700074868,12964.729454169988,75.00478707000002,54376.07836344001 2023-11-15,19:01:10.000,319,11087565,-795,0,1700074869,12964.722717859993,75.06118011000217,54376.008492240006 2023-11-15,19:01:11.000,319,11087612,-795,0,1700074870,12964.729454169988,75.06118011000217,54376.07836344001 2023-11-15,19:01:12.000,319,11087589,-795,0,1700074871,12964.742926789993,75.05413098000281,54376.057402080005 2023-11-15,19:01:13.000,319,11087549,-795,0,1700074872,12964.715981549998,75.08232750000025,54376.00150512001 2023-11-15,19:01:14.000,319,11087582,-795,0,1700074873,12964.695772619998,75.07527837000089,54375.87573696 2023-11-15,19:01:15.000,319,11087555,-795,0,1700074874,12964.682299999993,75.07527837000089,54375.89669832 2023-11-15,19:01:16.000,319,11087598,-795,0,1700074875,12964.675563689998,75.06822924000153,54375.82682712 2023-11-15,19:01:17.000,319,11087586,-795,0,1700074876,12964.756399409998,75.03298359000473,54375.97355664 2023-11-15,19:01:18.000,319,11087568,-795,0,1700074877,12964.776608339998,75.01183619999938,54376.05041496001 2023-11-15,19:01:19.000,319,11087606,-795,0,1700074878,12964.769872029989,74.98363968000194,54376.08535056 2023-11-15,19:01:20.000,319,11087594,-795,0,1700074879,12964.702508929993,74.9272466399998,54376.05041496001 2023-11-15,19:01:21.000,319,11087546,-795,0,1700074880,12964.702508929993,74.91314838000108,54375.889711200005 2023-11-15,19:01:22.000,319,11087601,-795,0,1700074881,12964.682299999993,74.93429576999915,54376.00150512001 2023-11-15,19:01:23.000,319,11087540,-795,0,1700074882,12964.675563689998,74.86380446999829,54375.9246468 2023-11-15,19:01:24.000,319,11087578,-795,0,1700074883,12964.689036309988,74.84970620999957,54375.987530880004 2023-11-15,19:01:25.000,319,11087580,-795,0,1700074884,12964.668827379988,74.84970620999957,54375.98054376001 2023-11-15,19:01:26.000,319,11087570,-795,0,1700074885,12964.641882139993,74.83560795000085,54376.008492240006 2023-11-15,19:01:27.000,319,11087592,-795,0,1700074886,12964.587991660002,74.7792149099987,54375.93163392001 2023-11-15,19:01:28.000,319,11087557,-795,0,1700074887,12964.641882139993,74.85675533999893,54376.03644072 2023-11-15,19:01:29.000,319,11087567,-795,0,1700074888,12964.601464279993,74.82855882000149,54376.12028616001 2023-11-15,19:01:30.000,319,11087587,-795,0,1700074889,12964.567782730002,74.77216577999934,54375.987530880004 2023-11-15,19:01:31.000,319,11087603,-795,0,1700074890,12964.466738080002,74.70872360999783,54375.889711200005 2023-11-15,19:01:32.000,319,11087623,-795,0,1700074891,12964.480210699992,74.70167447999847,54375.89669832 2023-11-15,19:01:33.000,319,11087578,-795,0,1700074892,12964.486947010002,74.68757621999976,54376.008492240006 2023-11-15,19:01:34.000,319,11087551,-795,0,1700074893,12964.466738080002,74.68757621999976,54376.0643892 2023-11-15,19:01:35.000,319,11087639,-795,0,1700074894,12964.419583909992,74.67347796000104,54375.9246468 2023-11-15,19:01:36.000,319,11087580,-795,0,1700074895,12964.439792839992,74.63118318000488,54375.959582400006 2023-11-15,19:01:37.000,319,11087550,-795,0,1700074896,12964.439792839992,74.58183927000209,54375.98054376001 2023-11-15,19:01:38.000,319,11087567,-795,0,1700074897,12964.372429739997,74.55364275000466,54375.98054376001 2023-11-15,19:01:39.000,319,11087555,-795,0,1700074898,12964.365693430002,74.4972497100025,54375.994518 2023-11-15,19:01:40.000,319,11087598,-795,0,1700074899,12964.392638669997,74.47610232000443,54375.8547756 2023-11-15,19:01:41.000,319,11087628,-795,0,1700074900,12964.419583909992,74.47610232000443,54375.86874984 2023-11-15,19:01:42.000,319,11087564,-795,0,1700074901,12964.433056529997,74.44790579999972,54375.86874984 2023-11-15,19:01:43.000,319,11087552,-795,0,1700074902,12964.520628559992,74.41970928000228,54375.94560816 2023-11-15,19:01:44.000,319,11087575,-795,0,1700074903,12964.540837489993,74.34216885000205,54375.97355664 2023-11-15,19:01:45.000,319,11087565,-795,0,1700074904,12964.507155940002,74.29282493999926,54375.95259528001 2023-11-15,19:01:46.000,319,11087600,-795,0,1700074905,12964.507155940002,74.25757929000247,54375.95259528001 2023-11-15,19:01:47.000,319,11087601,-795,0,1700074906,12964.480210699992,74.24348103000375,54375.82682712 2023-11-15,19:01:48.000,319,11087566,-795,0,1700074907,12964.547573800002,74.18003886000224,54375.84778848 2023-11-15,19:01:49.000,319,11087543,-795,0,1700074908,12964.635145829998,74.13774407999881,54375.97355664 2023-11-15,19:01:50.000,319,11087557,-795,0,1700074909,12964.581255349993,74.11659669000073,54375.959582400006 2023-11-15,19:01:51.000,319,11087573,-795,0,1700074910,12964.621673209993,74.06725277999794,54375.94560816 2023-11-15,19:01:52.000,319,11087622,-795,0,1700074911,12964.635145829998,74.09544930000266,54376.07836344001 2023-11-15,19:01:53.000,319,11087546,-795,0,1700074912,12964.695772619998,74.06725277999794,54376.02246648 2023-11-15,19:01:54.000,319,11087576,-795,0,1700074913,12964.709245239988,74.05315451999923,54376.04342784 2023-11-15,19:01:55.000,319,11087577,-795,0,1700074914,12964.763135719993,74.06725277999794,54376.01547936 2023-11-15,19:01:56.000,319,11087598,-795,0,1700074915,12964.783344649994,74.06725277999794,54376.008492240006 2023-11-15,19:01:57.000,319,11087583,-795,0,1700074916,12964.830498819989,74.11659669000073,54376.01547936 2023-11-15,19:01:58.000,319,11087577,-795,0,1700074917,12964.877652989999,74.07430191000458,54376.16919600001 2023-11-15,19:01:59.000,319,11087595,-795,0,1700074918,12964.945016089994,74.06020364999858,54376.18317024 2023-11-15,19:02:00.000,319,11087645,-795,0,1700074919,12964.97869764,74.0390562600005,54376.16220888 2023-11-15,19:02:01.000,319,11087546,-795,0,1700074920,12965.025851809994,74.05315451999923,54376.16220888 2023-11-15,19:02:02.000,319,11087625,-795,0,1700074921,12965.005642879994,74.02495800000179,54376.07137632 2023-11-15,19:02:03.000,319,11087553,-795,0,1700074922,12965.07300597999,74.0390562600005,54376.057402080005 2023-11-15,19:02:04.000,319,11087617,-795,0,1700074923,12965.14036908,74.0390562600005,54376.14823464001 2023-11-15,19:02:05.000,319,11087577,-795,0,1700074924,12965.167314319995,74.04610538999987,54376.19714448001 2023-11-15,19:02:06.000,319,11087657,-795,0,1700074925,12965.19425955999,74.06725277999794,54376.11329904 2023-11-15,19:02:07.000,319,11087599,-795,0,1700074926,12965.19425955999,74.06725277999794,54376.18317024 2023-11-15,19:02:08.000,319,11087602,-795,0,1700074927,12965.227941109995,74.0884001700033,54376.28797704001 2023-11-15,19:02:09.000,319,11087556,-795,0,1700074928,12965.26162266,74.06020364999858,54376.28098992 2023-11-15,19:02:10.000,319,11087593,-795,0,1700074929,12965.268358969995,74.0390562600005,54376.19015736 2023-11-15,19:02:11.000,319,11087544,-795,0,1700074930,12965.25488634999,74.02495800000179,54376.05041496001 2023-11-15,19:02:12.000,319,11087547,-795,0,1700074931,12965.227941109995,74.05315451999923,54375.994518 2023-11-15,19:02:13.000,319,11087600,-795,0,1700074932,12965.28183159,74.02495800000179,54376.19714448001 2023-11-15,19:02:14.000,319,11087581,-795,0,1700074933,12965.30204052,74.01790887000243,54376.23208008 2023-11-15,19:02:15.000,319,11087572,-795,0,1700074934,12965.31551313999,73.98266321999836,54376.106311920004 2023-11-15,19:02:16.000,319,11087607,-795,0,1700074935,12965.34245838,73.99676148000435,54376.1342604 2023-11-15,19:02:17.000,319,11087593,-795,0,1700074936,12965.31551313999,74.01790887000243,54376.16220888 2023-11-15,19:02:18.000,319,11087597,-795,0,1700074937,12965.409821479996,73.96856495999964,54376.24605432001 2023-11-15,19:02:19.000,319,11087610,-795,0,1700074938,12965.423294100001,73.9403684400022,54376.3089384 2023-11-15,19:02:20.000,319,11087615,-795,0,1700074939,12965.389612549996,73.98971234999772,54376.16220888 2023-11-15,19:02:21.000,319,11087584,-795,0,1700074940,12965.416557789991,73.9403684400022,54376.09932480001 2023-11-15,19:02:22.000,319,11087638,-795,0,1700074941,12965.490657199996,73.92627018000348,54376.33688688001 2023-11-15,19:02:23.000,319,11087572,-795,0,1700074942,12965.537811369992,73.91922105000413,54376.35086112 2023-11-15,19:02:24.000,319,11087586,-795,0,1700074943,12965.578229229992,73.9403684400022,54376.36483536001 2023-11-15,19:02:25.000,319,11087571,-795,0,1700074944,12965.544547680001,73.93331931000284,54376.3089384 2023-11-15,19:02:26.000,319,11087598,-795,0,1700074945,12965.578229229992,73.91922105000413,54376.35086112 2023-11-15,19:02:27.000,319,11087622,-795,0,1700074946,12965.632119709997,73.90512278999813,54376.42771944 2023-11-15,19:02:28.000,319,11087614,-795,0,1700074947,12965.618647089992,73.93331931000284,54376.50457776001 2023-11-15,19:02:29.000,319,11087610,-795,0,1700074948,12965.645592330002,73.95446670000092,54376.57444896 2023-11-15,19:02:30.000,319,11087618,-795,0,1700074949,12965.625383400002,73.93331931000284,54376.4486808 2023-11-15,19:02:31.000,319,11087606,-795,0,1700074950,12965.733164359997,73.91922105000413,54376.53252624001 2023-11-15,19:02:32.000,319,11087611,-795,0,1700074951,12965.726428050002,73.91922105000413,54376.630345920006 2023-11-15,19:02:33.000,319,11087536,-795,0,1700074952,12965.760109599993,73.91217192000477,54376.53252624001 2023-11-15,19:02:34.000,319,11087599,-795,0,1700074953,12965.760109599993,73.89807365999877,54376.609384560004 2023-11-15,19:02:35.000,319,11087586,-795,0,1700074954,12965.780318529993,73.8769262700007,54376.57444896 2023-11-15,19:02:36.000,319,11087628,-795,0,1700074955,12965.820736389993,73.8769262700007,54376.53951336 2023-11-15,19:02:37.000,319,11087584,-795,0,1700074956,12965.834209009998,73.86987714000134,54376.67226864001 2023-11-15,19:02:38.000,319,11087601,-795,0,1700074957,12965.908308419988,73.88397540000005,54376.72117848001 2023-11-15,19:02:39.000,319,11087581,-795,0,1700074958,12965.975671519998,73.89807365999877,54376.77008832001 2023-11-15,19:02:40.000,319,11087595,-795,0,1700074959,12965.995880449998,73.89102452999941,54376.777075440004 2023-11-15,19:02:41.000,319,11087520,-795,0,1700074960,12966.009353069989,73.8416806200039,54376.65130728001 2023-11-15,19:02:42.000,319,11087592,-795,0,1700074961,12966.056507239999,73.91217192000477,54376.69323 2023-11-15,19:02:43.000,319,11087614,-795,0,1700074962,12966.083452479994,73.9403684400022,54376.77008832001 2023-11-15,19:02:44.000,319,11087621,-795,0,1700074963,12966.069979859989,73.92627018000348,54376.79104968001 2023-11-15,19:02:45.000,319,11087619,-795,0,1700074964,12966.036298309999,74.00381061000371,54376.67226864001 2023-11-15,19:02:46.000,319,11087594,-795,0,1700074965,12966.036298309999,74.02495800000179,54376.777075440004 2023-11-15,19:02:47.000,319,11087604,-795,0,1700074966,12966.103661409994,74.03200713000115,54376.8329724 2023-11-15,19:02:48.000,319,11087584,-795,0,1700074967,12966.137342959999,74.05315451999923,54376.93079208 2023-11-15,19:02:49.000,319,11087550,-795,0,1700074968,12966.19123343999,74.08135104000394,54376.86790800001 2023-11-15,19:02:50.000,319,11087657,-795,0,1700074969,12966.144079269994,74.05315451999923,54376.90983072 2023-11-15,19:02:51.000,319,11087595,-795,0,1700074970,12966.063243549994,74.0884001700033,54376.72117848001 2023-11-15,19:02:52.000,319,11087580,-795,0,1700074971,12966.029561999989,74.05315451999923,54376.67226864001 2023-11-15,19:02:53.000,319,11087560,-795,0,1700074972,12966.056507239999,74.06725277999794,54376.81201104 2023-11-15,19:02:54.000,319,11087501,-795,0,1700074973,12966.157551889999,74.10954756000137,54376.86092088 2023-11-15,19:02:55.000,319,11087634,-795,0,1700074974,12966.164288199994,74.10954756000137,54376.83995952001 2023-11-15,19:02:56.000,319,11087626,-795,0,1700074975,12966.164288199994,74.12364582000009,54376.81899816001 2023-11-15,19:02:57.000,319,11087533,-795,0,1700074976,12966.27880547,74.13069494999945,54376.85393376 2023-11-15,19:02:58.000,319,11087627,-795,0,1700074977,12966.245123919995,74.18003886000224,54376.90983072 2023-11-15,19:02:59.000,319,11087589,-795,0,1700074978,12966.27206915999,74.23643190000439,54376.86092088 2023-11-15,19:03:00.000,319,11087596,-795,0,1700074979,12966.285541779995,74.25053016000311,54376.81201104 2023-11-15,19:03:01.000,319,11087599,-795,0,1700074980,12966.31248701999,74.2857758099999,54376.81899816001 2023-11-15,19:03:02.000,319,11087586,-795,0,1700074981,12966.41353166999,74.2223336399984,54376.8329724 2023-11-15,19:03:03.000,319,11087615,-795,0,1700074982,12966.46068584,74.17298973000288,54377.05656024001 2023-11-15,19:03:04.000,319,11087547,-795,0,1700074983,12966.386586429995,74.23643190000439,54377.05656024001 2023-11-15,19:03:05.000,319,11087495,-795,0,1700074984,12966.33269594999,74.39151276000484,54376.965727680006 2023-11-15,19:03:06.000,319,11087613,-795,0,1700074985,12966.25859654,74.55364275000466,54376.78406256 2023-11-15,19:03:07.000,319,11087561,-795,0,1700074986,12966.37985012,74.65937970000232,54376.92380496 2023-11-15,19:03:08.000,319,11087618,-795,0,1700074987,12966.52131263,74.69462534999911,54377.02162464 2023-11-15,19:03:09.000,319,11087660,-795,0,1700074988,12966.588675729996,74.77216577999934,54377.133418560006 2023-11-15,19:03:10.000,319,11087559,-795,0,1700074989,12966.709929309996,74.75101839000126,54377.25918672 2023-11-15,19:03:11.000,319,11087607,-795,0,1700074990,12966.709929309996,74.82150969000213,54377.24521248 2023-11-15,19:03:12.000,319,11087618,-795,0,1700074991,12966.824446580002,74.85675533999893,54377.38495488 2023-11-15,19:03:13.000,319,11087574,-795,0,1700074992,12966.770556099997,74.892000990003,54377.39194200001 2023-11-15,19:03:14.000,319,11087570,-795,0,1700074993,12966.837919199992,74.91314838000108,54377.40591624 2023-11-15,19:03:15.000,319,11087556,-795,0,1700074994,12966.770556099997,74.92019751000043,54377.38495488 2023-11-15,19:03:16.000,319,11087580,-795,0,1700074995,12966.777292409992,74.9554431600045,54377.43386472 2023-11-15,19:03:17.000,319,11087590,-795,0,1700074996,12966.804237650002,75.04003272000409,54377.55264576 2023-11-15,19:03:18.000,319,11087607,-795,0,1700074997,12966.804237650002,75.0893766299996,54377.46181320001 2023-11-15,19:03:19.000,319,11087595,-795,0,1700074998,12966.871600749997,75.16691705999983,54377.69238816 2023-11-15,19:03:20.000,319,11087616,-795,0,1700074999,12966.912018609997,75.17396618999919,54377.685401040006 2023-11-15,19:03:21.000,319,11087553,-795,0,1700075000,12966.844655510002,75.24445749000006,54377.566620000005 2023-11-15,19:03:22.000,319,11087557,-795,0,1700075001,12966.938963849992,75.24445749000006,54377.57360712 2023-11-15,19:03:23.000,319,11087586,-795,0,1700075002,12966.945700160002,75.26560487999814,54377.734310880005 2023-11-15,19:03:24.000,319,11087606,-795,0,1700075003,12966.925491230002,75.30789966000157,54377.58758136001 2023-11-15,19:03:25.000,319,11087619,-795,0,1700075004,12966.925491230002,75.34314530999836,54377.69238816 2023-11-15,19:03:26.000,319,11087539,-795,0,1700075005,12966.938963849992,75.3854400900018,54377.685401040006 2023-11-15,19:03:27.000,319,11087633,-795,0,1700075006,12966.999590639993,75.43478400000458,54377.82514344001 2023-11-15,19:03:28.000,319,11087596,-795,0,1700075007,12967.013063259998,75.42068573999859,54377.84610480001 2023-11-15,19:03:29.000,319,11087587,-795,0,1700075008,12967.026535880002,75.51232443000481,54377.832130560004 2023-11-15,19:03:30.000,319,11087602,-795,0,1700075009,12967.087162669988,75.50527529999817,54377.783220720004 2023-11-15,19:03:31.000,319,11087552,-795,0,1700075010,12966.999590639993,75.52642269000353,54377.685401040006 2023-11-15,19:03:32.000,319,11087573,-795,0,1700075011,12967.107371599988,75.51232443000481,54377.72033664 2023-11-15,19:03:33.000,319,11087564,-795,0,1700075012,12967.060217429993,75.5828157299984,54377.72033664 2023-11-15,19:03:34.000,319,11087558,-795,0,1700075013,12967.141053149993,75.55461921000096,54377.83911768 2023-11-15,19:03:35.000,319,11087537,-795,0,1700075014,12967.141053149993,75.60396312000375,54377.94392448001 2023-11-15,19:03:36.000,319,11087613,-795,0,1700075015,12967.154525769998,75.64625789999991,54377.92995024 2023-11-15,19:03:37.000,319,11087577,-795,0,1700075016,12967.066953740003,75.7308474599995,54377.81815632 2023-11-15,19:03:38.000,319,11087589,-795,0,1700075017,12967.127580529988,75.73789658999885,54377.915976 2023-11-15,19:03:39.000,319,11087521,-795,0,1700075018,12967.174734699998,75.74494571999821,54377.950911600004 2023-11-15,19:03:40.000,319,11087572,-795,0,1700075019,12967.174734699998,75.76609311000357,54377.77623360001 2023-11-15,19:03:41.000,319,11087589,-795,0,1700075020,12967.201679939993,75.7308474599995,54377.915976 2023-11-15,19:03:42.000,319,11087600,-795,0,1700075021,12967.194943629998,75.71674920000078,54377.86007904 2023-11-15,19:03:43.000,319,11087590,-795,0,1700075022,12967.255570419999,75.7308474599995,54378.09764112 2023-11-15,19:03:44.000,319,11087608,-795,0,1700075023,12967.282515659994,75.7308474599995,54377.99283432001 2023-11-15,19:03:45.000,319,11087525,-795,0,1700075024,12967.282515659994,75.794289630001,54377.99283432001 2023-11-15,19:03:46.000,319,11087568,-795,0,1700075025,12967.282515659994,75.78724050000164,54377.853091920006 2023-11-15,19:03:47.000,319,11087581,-795,0,1700075026,12967.275779349999,75.82248614999844,54377.92296312001 2023-11-15,19:03:48.000,319,11087610,-795,0,1700075027,12967.356615069999,75.794289630001,54377.9858472 2023-11-15,19:03:49.000,319,11087568,-795,0,1700075028,12967.34987875999,75.78724050000164,54377.97886008 2023-11-15,19:03:50.000,319,11087588,-795,0,1700075029,12967.316197209999,75.75904398000421,54377.9858472 2023-11-15,19:03:51.000,319,11087598,-795,0,1700075030,12967.37008768999,75.75199485000485,54378.10462824 2023-11-15,19:03:52.000,319,11087600,-795,0,1700075031,12967.383560309994,75.75199485000485,54378.167512320004 2023-11-15,19:03:53.000,319,11087494,-795,0,1700075032,12967.45092340999,75.74494571999821,54378.20943504001 2023-11-15,19:03:54.000,319,11087565,-795,0,1700075033,12967.45092340999,75.70265094000206,54378.16052520001 2023-11-15,19:03:55.000,319,11087623,-795,0,1700075034,12967.423978169994,75.73789658999885,54378.167512320004 2023-11-15,19:03:56.000,319,11087546,-795,0,1700075035,12967.39703293,75.73789658999885,54378.0557184 2023-11-15,19:03:57.000,319,11087591,-795,0,1700075036,12967.383560309994,75.72379833000014,54378.118602480004 2023-11-15,19:03:58.000,319,11087563,-795,0,1700075037,12967.45092340999,75.68855268000334,54378.1255896 2023-11-15,19:03:59.000,319,11087633,-795,0,1700075038,12967.43745079,75.61101225000311,54378.17449944 2023-11-15,19:04:00.000,319,11087570,-795,0,1700075039,12967.43745079,75.61806138000247,54378.17449944 2023-11-15,19:04:01.000,319,11087535,-795,0,1700075040,12967.37008768999,75.61806138000247,54378.07667976 2023-11-15,19:04:02.000,319,11087548,-795,0,1700075041,12967.484604959995,75.55461921000096,54378.11161536001 2023-11-15,19:04:03.000,319,11087591,-795,0,1700075042,12967.47786865,75.52642269000353,54378.13257672001 2023-11-15,19:04:04.000,319,11087616,-795,0,1700075043,12967.525022819995,75.50527529999817,54378.14655096 2023-11-15,19:04:05.000,319,11087599,-795,0,1700075044,12967.49134126999,75.4841279100001,54378.06270552001 2023-11-15,19:04:06.000,319,11087590,-795,0,1700075045,12967.49807758,75.4488822600033,54378.02776992 2023-11-15,19:04:07.000,319,11087561,-795,0,1700075046,12967.63280377999,75.34314530999836,54378.15353808 2023-11-15,19:04:08.000,319,11087536,-795,0,1700075047,12967.706903189996,75.30085053000221,54378.10462824 2023-11-15,19:04:09.000,319,11087561,-795,0,1700075048,12967.848365699996,75.25855574999878,54378.0557184 2023-11-15,19:04:10.000,319,11087572,-795,0,1700075049,12967.888783559996,75.3854400900018,54377.93693736 2023-11-15,19:04:11.000,319,11087606,-795,0,1700075050,12967.84162939,75.49117703999946,54377.915976 2023-11-15,19:04:12.000,319,11087595,-795,0,1700075051,12967.74058474,75.54052095000225,54377.92296312001 2023-11-15,19:04:13.000,319,11087608,-795,0,1700075052,12967.767529979996,75.51937356000417,54378.16052520001 2023-11-15,19:04:14.000,319,11087592,-795,0,1700075053,12967.73384842999,75.53347182000289,54378.21642216 2023-11-15,19:04:15.000,319,11087610,-795,0,1700075054,12967.72037581,75.4841279100001,54378.22340928 2023-11-15,19:04:16.000,319,11087567,-795,0,1700075055,12967.72037581,75.45593139000266,54378.167512320004 2023-11-15,19:04:17.000,319,11087577,-795,0,1700075056,12967.76079367,75.49117703999946,54378.30026760001 2023-11-15,19:04:18.000,319,11087577,-795,0,1700075057,12967.75405735999,75.51232443000481,54378.188473680006 2023-11-15,19:04:19.000,319,11087569,-795,0,1700075058,12967.71363949999,75.51232443000481,54378.22340928 2023-11-15,19:04:20.000,319,11087577,-795,0,1700075059,12967.794475219991,75.54052095000225,54378.17449944 2023-11-15,19:04:21.000,319,11087577,-795,0,1700075060,12967.828156769996,75.49117703999946,54378.24437064 2023-11-15,19:04:22.000,319,11087583,-795,0,1700075061,12967.929201419996,75.46298052000202,54378.39808728001 2023-11-15,19:04:23.000,319,11087583,-795,0,1700075062,12967.935937729992,75.39953835000051,54378.405074400005 2023-11-15,19:04:24.000,319,11087546,-795,0,1700075063,12967.935937729992,75.35724357000436,54378.41904864 2023-11-15,19:04:25.000,319,11087604,-795,0,1700075064,12967.935937729992,75.30789966000157,54378.265332 2023-11-15,19:04:26.000,319,11087566,-795,0,1700075065,12967.976355589992,75.31494879000093,54378.39110016 2023-11-15,19:04:27.000,319,11087616,-795,0,1700075066,12967.962882970001,75.27265401000477,54378.44001 2023-11-15,19:04:28.000,319,11087620,-795,0,1700075067,12967.989828209997,75.28675227000349,54378.36315168 2023-11-15,19:04:29.000,319,11087587,-795,0,1700075068,12967.976355589992,75.24445749000006,54378.41904864 2023-11-15,19:04:30.000,319,11087642,-795,0,1700075069,12967.956146659992,75.24445749000006,54378.20943504001 2023-11-15,19:04:31.000,319,11087609,-795,0,1700075070,12968.036982379992,75.19511358000454,54378.38411304 2023-11-15,19:04:32.000,319,11087596,-795,0,1700075071,12968.043718690002,75.19511358000454,54378.453984240005 2023-11-15,19:04:33.000,319,11087607,-795,0,1700075072,12968.063927620002,75.1387205400024,54378.38411304 2023-11-15,19:04:34.000,319,11087548,-795,0,1700075073,12968.057191309992,75.11052401999768,54378.32821608001 2023-11-15,19:04:35.000,319,11087610,-795,0,1700075074,12968.043718690002,75.03298359000473,54378.118602480004 2023-11-15,19:04:36.000,319,11087599,-795,0,1700075075,12968.070663929997,75.04708185000345,54378.14655096 2023-11-15,19:04:37.000,319,11087561,-795,0,1700075076,12968.124554410002,75.10347488999832,54378.356164560006 2023-11-15,19:04:38.000,319,11087579,-795,0,1700075077,12968.151499649997,75.17396618999919,54378.405074400005 2023-11-15,19:04:39.000,319,11087601,-795,0,1700075078,12968.171708579997,75.16691705999983,54378.46795848001 2023-11-15,19:04:40.000,319,11087614,-795,0,1700075079,12968.164972270002,75.18101531999855,54378.51686832001 2023-11-15,19:04:41.000,319,11087630,-795,0,1700075080,12968.144763340002,75.2021627100039,54378.55180392 2023-11-15,19:04:42.000,319,11087610,-795,0,1700075081,12968.171708579997,75.18101531999855,54378.61468800001 2023-11-15,19:04:43.000,319,11087643,-795,0,1700075082,12968.151499649997,75.2021627100039,54378.62866224 2023-11-15,19:04:44.000,319,11087606,-795,0,1700075083,12968.144763340002,75.26560487999814,54378.670584960004 2023-11-15,19:04:45.000,319,11087580,-795,0,1700075084,12968.097609169992,75.25150661999942,54378.55879104 2023-11-15,19:04:46.000,319,11087609,-795,0,1700075085,12968.144763340002,75.28675227000349,54378.66359784001 2023-11-15,19:04:47.000,319,11087650,-795,0,1700075086,12968.144763340002,75.27265401000477,54378.8243016 2023-11-15,19:04:48.000,319,11087594,-795,0,1700075087,12968.144763340002,75.30085053000221,54378.859237200006 2023-11-15,19:04:49.000,319,11087590,-795,0,1700075088,12968.151499649997,75.30789966000157,54378.86622432 2023-11-15,19:04:50.000,319,11087598,-755,0,1700075089,12968.117818099992,75.31494879000093,54378.80334024001 2023-11-15,19:04:51.000,319,11087595,-795,0,1700075090,12968.131290719997,75.35019443999772,54378.70552056 2023-11-15,19:04:52.000,319,11087613,-795,0,1700075091,12968.070663929997,75.336096179999,54378.670584960004 2023-11-15,19:04:53.000,319,11087613,-795,0,1700075092,12968.144763340002,75.34314530999836,54378.76840464 2023-11-15,19:04:54.000,319,11087603,-795,0,1700075093,12968.131290719997,75.31494879000093,54378.72648192 2023-11-15,19:04:55.000,319,11087581,-795,0,1700075094,12968.057191309992,75.26560487999814,54378.66359784001 2023-11-15,19:04:56.000,319,11087595,-795,0,1700075095,12968.097609169992,75.27265401000477,54378.67757208 2023-11-15,19:04:57.000,319,11087516,-795,0,1700075096,12968.070663929997,75.25855574999878,54378.74744328 2023-11-15,19:04:58.000,319,11087614,-795,0,1700075097,12968.063927620002,75.2374083600007,54378.691546320006 2023-11-15,19:04:59.000,319,11087586,-795,0,1700075098,12968.057191309992,75.22331010000198,54378.72648192 2023-11-15,19:05:00.000,319,11087569,-795,0,1700075099,12968.016773449992,75.19511358000454,54378.73346904001 2023-11-15,19:05:01.000,319,11087561,-795,0,1700075100,12967.949410349996,75.19511358000454,54378.60071376 2023-11-15,19:05:02.000,319,11087615,-795,0,1700075101,12967.969619279997,75.22331010000198,54378.76141752001 2023-11-15,19:05:03.000,319,11087569,-795,0,1700075102,12967.969619279997,75.18806444999791,54378.81731448 2023-11-15,19:05:04.000,319,11087610,-795,0,1700075103,12967.908992489996,75.16691705999983,54378.838275840004 2023-11-15,19:05:05.000,319,11087593,-795,0,1700075104,12967.929201419996,75.15986793000047,54378.8243016 2023-11-15,19:05:06.000,319,11087584,-795,0,1700075105,12967.82142046,75.15281880000111,54378.621675120005 2023-11-15,19:05:07.000,319,11087557,-795,0,1700075106,12967.807947839996,75.12462228000368,54378.621675120005 2023-11-15,19:05:08.000,319,11087575,-795,0,1700075107,12967.828156769996,75.1387205400024,54378.7544304 2023-11-15,19:05:09.000,319,11087621,-795,0,1700075108,12967.882047250001,75.11052401999768,54378.79635312 2023-11-15,19:05:10.000,319,11087574,-795,0,1700075109,12967.834893079991,75.09642575999897,54378.76840464 2023-11-15,19:05:11.000,319,11087593,-795,0,1700075110,12967.882047250001,75.13167141000304,54378.691546320006 2023-11-15,19:05:12.000,319,11087632,-795,0,1700075111,12967.902256180001,75.17396618999919,54378.8243016 2023-11-15,19:05:13.000,319,11087617,-795,0,1700075112,12967.983091900001,75.05413098000281,54378.8941728 2023-11-15,19:05:14.000,319,11087646,-795,0,1700075113,12967.935937729992,75.09642575999897,54378.964044 2023-11-15,19:05:15.000,319,11087594,-795,0,1700075114,12967.888783559996,75.11052401999768,54378.81731448 2023-11-15,19:05:16.000,319,11087627,-795,0,1700075115,12967.855102009991,75.08232750000025,54378.7544304 2023-11-15,19:05:17.000,319,11087600,-795,0,1700075116,12967.942674040001,75.12462228000368,54378.88718568 2023-11-15,19:05:18.000,319,11087628,-795,0,1700075117,12967.962882970001,75.14576967000176,54378.93609552 2023-11-15,19:05:19.000,319,11087587,-795,0,1700075118,12967.983091900001,75.13167141000304,54378.94308264 2023-11-15,19:05:20.000,319,11087596,-795,0,1700075119,12967.834893079991,75.1387205400024,54378.70552056 2023-11-15,19:05:21.000,319,11087627,-795,0,1700075120,12967.962882970001,75.15986793000047,54378.859237200006 2023-11-15,19:05:22.000,319,11087596,-795,0,1700075121,12967.962882970001,75.1387205400024,54378.86622432 2023-11-15,19:05:23.000,319,11087571,-795,0,1700075122,12968.010037139997,75.15986793000047,54378.88019856001 2023-11-15,19:05:24.000,319,11087616,-795,0,1700075123,12968.016773449992,75.16691705999983,54378.91513416 2023-11-15,19:05:25.000,319,11087573,-795,0,1700075124,12967.929201419996,75.2374083600007,54378.67757208 2023-11-15,19:05:26.000,319,11087657,-795,0,1700075125,12967.989828209997,75.24445749000006,54378.8941728 2023-11-15,19:05:27.000,319,11087631,-795,0,1700075126,12967.942674040001,75.24445749000006,54378.838275840004 2023-11-15,19:05:28.000,319,11087612,-795,0,1700075127,12967.976355589992,75.2021627100039,54378.964044 2023-11-15,19:05:29.000,319,11087622,-795,0,1700075128,12968.023509760002,75.22331010000198,54378.90115992001 2023-11-15,19:05:30.000,319,11087621,-795,0,1700075129,12967.989828209997,75.2374083600007,54378.91513416 2023-11-15,19:05:31.000,319,11087599,-795,0,1700075130,12967.949410349996,75.27265401000477,54378.78237888001 2023-11-15,19:05:32.000,319,11087600,-795,0,1700075131,12967.949410349996,75.31494879000093,54378.80334024001 2023-11-15,19:05:33.000,319,11087573,-795,0,1700075132,12967.949410349996,75.32199792000029,54379.01295384 2023-11-15,19:05:34.000,319,11087606,-795,0,1700075133,12967.956146659992,75.31494879000093,54379.06186368 2023-11-15,19:05:35.000,319,11087575,-795,0,1700075134,12967.895519869991,75.36429270000372,54378.98500536 2023-11-15,19:05:36.000,319,11087604,-795,0,1700075135,12967.895519869991,75.37134183000308,54378.90115992001 2023-11-15,19:05:37.000,319,11087593,-795,0,1700075136,12967.922465110001,75.37134183000308,54378.94308264 2023-11-15,19:05:38.000,319,11087612,-795,0,1700075137,12967.929201419996,75.3854400900018,54378.8941728 2023-11-15,19:05:39.000,319,11087581,-795,0,1700075138,12967.902256180001,75.43478400000458,54378.92910840001 2023-11-15,19:05:40.000,319,11087582,-795,0,1700075139,12967.861838320001,75.4488822600033,54378.810327360006 2023-11-15,19:05:41.000,319,11087607,-795,0,1700075140,12967.834893079991,75.47707878000074,54378.92910840001 2023-11-15,19:05:42.000,319,11087601,-795,0,1700075141,12967.834893079991,75.50527529999817,54378.87321144 2023-11-15,19:05:43.000,319,11087623,-795,0,1700075142,12967.942674040001,75.49822616999882,54379.005966720004 2023-11-15,19:05:44.000,319,11087585,-795,0,1700075143,12967.895519869991,75.51937356000417,54379.005966720004 2023-11-15,19:05:45.000,319,11087588,-795,0,1700075144,12967.875310939991,75.50527529999817,54378.99897960001 2023-11-15,19:05:46.000,319,11087580,-795,0,1700075145,12967.76079367,75.56871746999968,54378.83128872001 2023-11-15,19:05:47.000,319,11087580,-795,0,1700075146,12967.794475219991,75.55461921000096,54378.87321144 2023-11-15,19:05:48.000,319,11087604,-795,0,1700075147,12967.814684149991,75.65330702999927,54378.93609552 2023-11-15,19:05:49.000,319,11087593,-795,0,1700075148,12967.72037581,75.66740528999799,54378.691546320006 2023-11-15,19:05:50.000,319,11087623,-795,0,1700075149,12967.75405735999,75.66035615999863,54378.8941728 2023-11-15,19:05:51.000,319,11087584,-795,0,1700075150,12967.80121153,75.64625789999991,54378.94308264 2023-11-15,19:05:52.000,319,11087578,-795,0,1700075151,12967.774266289991,75.66740528999799,54378.97103112001 2023-11-15,19:05:53.000,319,11087568,-795,0,1700075152,12967.7810026,75.68150355000398,54378.957056880005 2023-11-15,19:05:54.000,319,11087593,-795,0,1700075153,12967.80121153,75.70970007000142,54378.97103112001 2023-11-15,19:05:55.000,319,11087633,-795,0,1700075154,12967.747321049996,75.68855268000334,54378.83128872001 2023-11-15,19:05:56.000,319,11087627,-795,0,1700075155,12967.767529979996,75.66035615999863,54378.81731448 2023-11-15,19:05:57.000,319,11087598,-795,0,1700075156,12967.848365699996,75.68150355000398,54378.978018240006 2023-11-15,19:05:58.000,319,11087627,-795,0,1700075157,12967.882047250001,75.66740528999799,54379.0339152 2023-11-15,19:05:59.000,319,11087578,-795,0,1700075158,12967.962882970001,75.68150355000398,54379.01295384 2023-11-15,19:06:00.000,319,11087594,-795,0,1700075159,12967.929201419996,75.72379833000014,54379.04788944001 2023-11-15,19:06:01.000,319,11087562,-795,0,1700075160,12967.882047250001,75.76609311000357,54378.95006976001 2023-11-15,19:06:02.000,319,11087579,-795,0,1700075161,12967.922465110001,75.73789658999885,54378.87321144 2023-11-15,19:06:03.000,319,11087606,-795,0,1700075162,12967.956146659992,75.78724050000164,54378.908147040005 2023-11-15,19:06:04.000,319,11087633,-795,0,1700075163,12967.908992489996,75.82248614999844,54378.789366000005 2023-11-15,19:06:05.000,319,11087568,-795,0,1700075164,12967.956146659992,75.87887919000059,54378.80334024001 2023-11-15,19:06:06.000,319,11087649,-795,0,1700075165,12968.010037139997,75.90002657999867,54378.86622432 2023-11-15,19:06:07.000,319,11087616,-795,0,1700075166,12968.164972270002,75.88592831999995,54378.99199248 2023-11-15,19:06:08.000,319,11087640,-795,0,1700075167,12968.111081789997,75.8436335400038,54378.99897960001 2023-11-15,19:06:09.000,319,11087594,-795,0,1700075168,12968.191917509997,75.88592831999995,54378.94308264 2023-11-15,19:06:10.000,319,11087589,-795,0,1700075169,12968.212126439998,75.86478093000187,54378.86622432 2023-11-15,19:06:11.000,319,11087611,-795,0,1700075170,12968.239071679993,75.91412484000466,54378.964044 2023-11-15,19:06:12.000,319,11087589,-795,0,1700075171,12968.218862749993,75.87183006000123,54378.838275840004 2023-11-15,19:06:13.000,319,11087611,-795,0,1700075172,12968.232335369998,75.87887919000059,54378.859237200006 2023-11-15,19:06:14.000,319,11087615,-795,0,1700075173,12968.313171089998,75.88592831999995,54378.92910840001 2023-11-15,19:06:15.000,319,11087584,-795,0,1700075174,12968.400743119993,75.88592831999995,54379.06186368 2023-11-15,19:06:16.000,319,11087597,-795,0,1700075175,12968.400743119993,75.83658441000443,54379.04090232 2023-11-15,19:06:17.000,319,11087581,-795,0,1700075176,12968.367061569988,75.82248614999844,54378.84526296 2023-11-15,19:06:18.000,319,11087552,-795,0,1700075177,12968.414215739998,75.76609311000357,54378.86622432 2023-11-15,19:06:19.000,319,11087592,-795,0,1700075178,12968.508524079989,75.68855268000334,54378.957056880005 2023-11-15,19:06:20.000,319,11087606,-795,0,1700075179,12968.60956872999,75.63920877000055,54379.01994096001 2023-11-15,19:06:21.000,319,11087572,-795,0,1700075180,12968.61630504,75.66035615999863,54378.76840464 2023-11-15,19:06:22.000,319,11087524,-795,0,1700075181,12968.825130649995,75.6956018100027,54378.859237200006 2023-11-15,19:06:23.000,319,11087565,-795,0,1700075182,12968.89923006,75.75904398000421,54378.97103112001 2023-11-15,19:06:24.000,319,11087615,-795,0,1700075183,12968.845339579995,75.83658441000443,54379.05487656 2023-11-15,19:06:25.000,319,11087516,-755,0,1700075184,12968.865548509995,75.82248614999844,54379.01295384 2023-11-15,19:06:26.000,319,11087557,-795,0,1700075185,12968.885757439995,75.8436335400038,54378.93609552 2023-11-15,19:06:27.000,319,11087521,-795,0,1700075186,12968.95312053999,75.8436335400038,54378.97103112001 2023-11-15,19:06:28.000,319,11087604,-795,0,1700075187,12968.986802089996,75.88592831999995,54379.06885080001 2023-11-15,19:06:29.000,319,11087600,-795,0,1700075188,12969.013747329991,75.91412484000466,54379.11077352 2023-11-15,19:06:30.000,319,11087618,-795,0,1700075189,12969.04069257,75.94937049000146,54379.01295384 2023-11-15,19:06:31.000,319,11087604,-795,0,1700075190,12969.081110430001,75.91412484000466,54379.04788944001 2023-11-15,19:06:32.000,319,11087563,-795,0,1700075191,12969.168682459996,75.91412484000466,54379.173657600004 2023-11-15,19:06:33.000,319,11087560,-795,0,1700075192,12969.296672349992,75.92822310000338,54379.075837920005 2023-11-15,19:06:34.000,319,11087623,-795,0,1700075193,12969.343826520002,75.90707570999803,54379.01295384 2023-11-15,19:06:35.000,319,11087589,-795,0,1700075194,12969.465080100003,75.75199485000485,54379.04090232 2023-11-15,19:06:36.000,319,11087639,-795,0,1700075195,12969.262990800002,75.68150355000398,54378.859237200006 2023-11-15,19:06:37.000,319,11087615,-795,0,1700075196,12969.027219949996,75.75904398000421,54378.90115992001 2023-11-15,19:06:38.000,319,11087649,-795,0,1700075197,12969.013747329991,75.94937049000146,54379.145709120006 2023-11-15,19:06:39.000,319,11087578,-795,0,1700075198,12969.067637809996,76.1396969999987,54379.23654168001 2023-11-15,19:06:40.000,319,11087590,-795,0,1700075199,12969.121528290001,76.1890409100015,54379.32737424 2023-11-15,19:06:41.000,319,11087536,-795,0,1700075200,12969.168682459996,76.1890409100015,54379.27147728 2023-11-15,19:06:42.000,319,11087592,-795,0,1700075201,12969.222572940002,76.21018829999957,54379.31340000001 2023-11-15,19:06:43.000,319,11087579,-795,0,1700075202,12969.195627699992,76.18199178000214,54379.411219680005 2023-11-15,19:06:44.000,319,11087558,-795,0,1700075203,12969.168682459996,76.1890409100015,54379.22256744 2023-11-15,19:06:45.000,319,11087591,-795,0,1700075204,12969.175418769992,76.23133568999765,54379.33436136001 2023-11-15,19:06:46.000,319,11087622,-795,0,1700075205,12969.161946150001,76.20313917000021,54379.2784644 2023-11-15,19:06:47.000,319,11087604,-795,0,1700075206,12969.182155080001,76.17494265000278,54379.31340000001 2023-11-15,19:06:48.000,319,11087598,-795,0,1700075207,12969.249518179997,76.21018829999957,54379.4182068 2023-11-15,19:06:49.000,319,11087556,-795,0,1700075208,12969.236045559992,76.21723742999893,54379.39025832 2023-11-15,19:06:50.000,319,11087596,-795,0,1700075209,12969.276463419992,76.18199178000214,54379.39724544 2023-11-15,19:06:51.000,319,11087602,-795,0,1700075210,12969.229309249997,76.19609004000085,54379.32038712 2023-11-15,19:06:52.000,319,11087623,-795,0,1700075211,12969.215836629992,76.1537952600047,54379.32737424 2023-11-15,19:06:53.000,319,11087567,-795,0,1700075212,12969.195627699992,76.16789352000342,54379.45314240001 2023-11-15,19:06:54.000,319,11087585,-795,0,1700075213,12969.256254489992,76.19609004000085,54379.509039360004 2023-11-15,19:06:55.000,319,11087572,-795,0,1700075214,12969.195627699992,76.1890409100015,54379.36929696 2023-11-15,19:06:56.000,319,11087590,-795,0,1700075215,12969.296672349992,76.21018829999957,54379.53698784 2023-11-15,19:06:57.000,319,11087567,-795,0,1700075216,12969.262990800002,76.14674612999806,54379.56493632 2023-11-15,19:06:58.000,319,11087609,-795,0,1700075217,12969.256254489992,76.14674612999806,54379.509039360004 2023-11-15,19:06:59.000,319,11087568,-795,0,1700075218,12969.236045559992,76.12559873999999,54379.58589768 2023-11-15,19:07:00.000,319,11087546,-795,0,1700075219,12969.222572940002,76.09035309000319,54379.509039360004 2023-11-15,19:07:01.000,319,11087585,-795,0,1700075220,12969.195627699992,76.06215656999848,54379.55096208001 2023-11-15,19:07:02.000,319,11087631,-795,0,1700075221,12969.283199730002,76.01281266000296,54379.662756 2023-11-15,19:07:03.000,319,11087609,-795,0,1700075222,12969.289936039997,75.95641962000082,54379.746601440005 2023-11-15,19:07:04.000,319,11087578,-795,0,1700075223,12969.276463419992,75.96346875000017,54379.70467872 2023-11-15,19:07:05.000,319,11087544,-795,0,1700075224,12969.229309249997,75.89297744999931,54379.676730240004 2023-11-15,19:07:06.000,319,11087632,-795,0,1700075225,12969.222572940002,75.85068267000315,54379.71166584 2023-11-15,19:07:07.000,319,11087554,-795,0,1700075226,12969.296672349992,75.8436335400038,54379.76057568 2023-11-15,19:07:08.000,319,11087583,-795,0,1700075227,12969.310144969997,75.8295352799978,54379.72564008 2023-11-15,19:07:09.000,319,11087593,-795,0,1700075228,12969.276463419992,75.82248614999844,54379.8024984 2023-11-15,19:07:10.000,319,11087593,-795,0,1700075229,12969.296672349992,75.8295352799978,54379.8024984 2023-11-15,19:07:11.000,319,11087562,-795,0,1700075230,12969.310144969997,75.8436335400038,54379.73961432001 2023-11-15,19:07:12.000,319,11087587,-795,0,1700075231,12969.303408660002,75.8436335400038,54379.76057568 2023-11-15,19:07:13.000,319,11087546,-795,0,1700075232,12969.364035450002,75.85068267000315,54379.9422408 2023-11-15,19:07:14.000,319,11087612,-795,0,1700075233,12969.431398549998,75.81543701999908,54379.85839536001 2023-11-15,19:07:15.000,319,11087564,-795,0,1700075234,12969.404453310002,75.76609311000357,54379.95621504001 2023-11-15,19:07:16.000,319,11087583,-795,0,1700075235,12969.337090209992,75.82248614999844,54379.76057568 2023-11-15,19:07:17.000,319,11087564,-795,0,1700075236,12969.377508069992,75.82248614999844,54379.88634384001 2023-11-15,19:07:18.000,319,11087612,-795,0,1700075237,12969.390980689997,75.78019137000229,54380.02608624001 2023-11-15,19:07:19.000,319,11087593,-795,0,1700075238,12969.397716999993,75.78724050000164,54380.10294456001 2023-11-15,19:07:20.000,319,11087586,-795,0,1700075239,12969.411189619997,75.794289630001,54380.10993168 2023-11-15,19:07:21.000,319,11087540,-795,0,1700075240,12969.310144969997,75.76609311000357,54379.99813776 2023-11-15,19:07:22.000,319,11087557,-795,0,1700075241,12969.195627699992,75.71674920000078,54379.83743400001 2023-11-15,19:07:23.000,319,11087616,-795,0,1700075242,12969.316881279992,75.65330702999927,54379.963202160005 2023-11-15,19:07:24.000,319,11087601,-795,0,1700075243,12969.384244380002,75.5475700800016,54379.92826656 2023-11-15,19:07:25.000,319,11087615,-795,0,1700075244,12969.451607479998,75.47002965000138,54379.92127944 2023-11-15,19:07:26.000,319,11087608,-795,0,1700075245,12969.646960469989,75.44183313000394,54379.92826656 2023-11-15,19:07:27.000,319,11087602,-795,0,1700075246,12969.815368219999,75.56871746999968,54380.13788016 2023-11-15,19:07:28.000,319,11087555,-795,0,1700075247,12969.801895599994,75.75199485000485,54380.200764240006 2023-11-15,19:07:29.000,319,11087525,-795,0,1700075248,12969.707587259989,75.85773180000251,54380.30557104 2023-11-15,19:07:30.000,319,11087542,-795,0,1700075249,12969.633487849998,75.91412484000466,54380.2566612 2023-11-15,19:07:31.000,319,11087588,-795,0,1700075250,12969.545915819988,75.9423213600021,54380.18679 2023-11-15,19:07:32.000,319,11087632,-795,0,1700075251,12969.458343789993,75.99166527000489,54380.2566612 2023-11-15,19:07:33.000,319,11087594,-795,0,1700075252,12969.451607479998,75.99166527000489,54380.38941648001 2023-11-15,19:07:34.000,319,11087580,-795,0,1700075253,12969.485289030003,75.9775670099989,54380.47326192 2023-11-15,19:07:35.000,319,11087572,-795,0,1700075254,12969.492025339998,75.99166527000489,54380.40339072 2023-11-15,19:07:36.000,319,11087622,-795,0,1700075255,12969.438134859993,76.02691092000168,54380.38941648001 2023-11-15,19:07:37.000,319,11087608,-795,0,1700075256,12969.485289030003,76.03396005000104,54380.48024904001 2023-11-15,19:07:38.000,319,11087576,-795,0,1700075257,12969.492025339998,75.98461613999825,54380.36146800001 2023-11-15,19:07:39.000,319,11087568,-795,0,1700075258,12969.465080100003,75.96346875000017,54380.38941648001 2023-11-15,19:07:40.000,319,11087642,-795,0,1700075259,12969.424662240002,75.96346875000017,54380.2566612 2023-11-15,19:07:41.000,319,11087566,-795,0,1700075260,12969.397716999993,75.96346875000017,54380.23569984 2023-11-15,19:07:42.000,319,11087623,-795,0,1700075261,12969.390980689997,75.93527223000274,54380.30557104 2023-11-15,19:07:43.000,319,11087609,-795,0,1700075262,12969.417925929993,75.90707570999803,54380.50819752001 2023-11-15,19:07:44.000,319,11087646,-795,0,1700075263,12969.397716999993,75.92117397000402,54380.48024904001 2023-11-15,19:07:45.000,319,11087586,-795,0,1700075264,12969.350562829997,75.87887919000059,54380.536146000006 2023-11-15,19:07:46.000,319,11087560,-795,0,1700075265,12969.417925929993,75.87183006000123,54380.31954528001 2023-11-15,19:07:47.000,319,11087591,-795,0,1700075266,12969.411189619997,75.85773180000251,54380.38242936 2023-11-15,19:07:48.000,319,11087573,-795,0,1700075267,12969.377508069992,75.81543701999908,54380.31954528001 2023-11-15,19:07:49.000,319,11087598,-795,0,1700075268,12969.431398549998,75.7308474599995,54380.43832632001 2023-11-15,19:07:50.000,319,11087569,-795,0,1700075269,12969.444871170002,75.73789658999885,54380.41037784001 2023-11-15,19:07:51.000,319,11087578,-795,0,1700075270,12969.525706889988,75.70970007000142,54380.48723616001 2023-11-15,19:07:52.000,319,11087596,-795,0,1700075271,12969.606542609989,75.65330702999927,54380.536146000006 2023-11-15,19:07:53.000,319,11087542,-795,0,1700075272,12969.599806299993,75.56166834000032,54380.5012104 2023-11-15,19:07:54.000,319,11087571,-795,0,1700075273,12969.498761649993,75.55461921000096,54380.40339072 2023-11-15,19:07:55.000,319,11087568,-795,0,1700075274,12969.310144969997,75.60396312000375,54380.36146800001 2023-11-15,19:07:56.000,319,11087613,-795,0,1700075275,12969.256254489992,75.63215964000119,54380.298583920005 2023-11-15,19:07:57.000,319,11087606,-795,0,1700075276,12969.303408660002,75.66035615999863,54380.633965680005 2023-11-15,19:07:58.000,319,11087577,-795,0,1700075277,12969.337090209992,75.71674920000078,54380.59903008 2023-11-15,19:07:59.000,319,11087625,-795,0,1700075278,12969.296672349992,75.6956018100027,54380.6409528 2023-11-15,19:08:00.000,319,11087623,-795,0,1700075279,12969.296672349992,75.74494571999821,54380.633965680005 2023-11-15,19:08:01.000,319,11087580,-795,0,1700075280,12969.242781870002,75.75199485000485,54380.536146000006 2023-11-15,19:08:02.000,319,11087574,-795,0,1700075281,12969.242781870002,75.78019137000229,54380.633965680005 2023-11-15,19:08:03.000,319,11087614,-795,0,1700075282,12969.242781870002,75.80133876000036,54380.710824 2023-11-15,19:08:04.000,319,11087592,-795,0,1700075283,12969.242781870002,75.8436335400038,54380.68986264 2023-11-15,19:08:05.000,319,11087649,-795,0,1700075284,12969.195627699992,75.80838788999972,54380.62697856001 2023-11-15,19:08:06.000,319,11087625,-795,0,1700075285,12969.215836629992,75.80838788999972,54380.633965680005 2023-11-15,19:08:07.000,319,11087606,-795,0,1700075286,12969.222572940002,75.87183006000123,54380.77370808001 2023-11-15,19:08:08.000,319,11087556,-795,0,1700075287,12969.195627699992,75.87183006000123,54380.74575960001 2023-11-15,19:08:09.000,319,11087577,-795,0,1700075288,12969.209100319997,75.87183006000123,54380.75973384 2023-11-15,19:08:10.000,319,11087614,-795,0,1700075289,12969.175418769992,75.90002657999867,54380.73178536 2023-11-15,19:08:11.000,319,11087609,-795,0,1700075290,12969.195627699992,75.92822310000338,54380.61999144 2023-11-15,19:08:12.000,319,11087597,-795,0,1700075291,12969.128264599996,75.99166527000489,54380.64793992001 2023-11-15,19:08:13.000,319,11087596,-795,0,1700075292,12969.182155080001,75.99871440000425,54380.76672096 2023-11-15,19:08:14.000,319,11087551,-795,0,1700075293,12969.188891389997,76.04805830999976,54380.69684976001 2023-11-15,19:08:15.000,319,11087577,-795,0,1700075294,12969.188891389997,76.05510743999912,54380.75973384 2023-11-15,19:08:16.000,319,11087587,-795,0,1700075295,12969.188891389997,76.10445135000191,54380.73178536 2023-11-15,19:08:17.000,319,11087586,-795,0,1700075296,12969.296672349992,76.14674612999806,54380.850566400004 2023-11-15,19:08:18.000,319,11087634,-795,0,1700075297,12969.242781870002,76.20313917000021,54380.76672096 2023-11-15,19:08:19.000,319,11087608,-795,0,1700075298,12969.296672349992,76.24543395000364,54380.77370808001 2023-11-15,19:08:20.000,319,11087564,-795,0,1700075299,12969.222572940002,76.27363047000108,54380.536146000006 2023-11-15,19:08:21.000,319,11087612,-795,0,1700075300,12969.262990800002,76.30182698999852,54380.66890128 2023-11-15,19:08:22.000,319,11087583,-795,0,1700075301,12969.289936039997,76.33002351000323,54380.66191416 2023-11-15,19:08:23.000,319,11087622,-795,0,1700075302,12969.202364010001,76.35822003000067,54380.5710816 2023-11-15,19:08:24.000,319,11087638,-795,0,1700075303,12969.337090209992,76.37936741999874,54380.74575960001 2023-11-15,19:08:25.000,319,11087627,-795,0,1700075304,12969.377508069992,76.42166220000217,54380.76672096 2023-11-15,19:08:26.000,319,11087580,-795,0,1700075305,12969.323617590002,76.41461307000282,54380.59204296 2023-11-15,19:08:27.000,319,11087581,-795,0,1700075306,12969.357299139992,76.44280959000025,54380.5710816 2023-11-15,19:08:28.000,319,11087588,-795,0,1700075307,12969.350562829997,76.47805524000432,54380.72479824001 2023-11-15,19:08:29.000,319,11087607,-795,0,1700075308,12969.289936039997,76.4992026300024,54380.45928768001 2023-11-15,19:08:30.000,319,11087596,-795,0,1700075309,12969.390980689997,76.4992026300024,54380.69684976001 2023-11-15,19:08:31.000,319,11087627,-795,0,1700075310,12969.390980689997,76.47805524000432,54380.77370808001 2023-11-15,19:08:32.000,319,11087574,-795,0,1700075311,12969.431398549998,76.50625176000176,54380.82261792001 2023-11-15,19:08:33.000,319,11087538,-795,0,1700075312,12969.417925929993,76.5344482799992,54380.76672096 2023-11-15,19:08:34.000,319,11087594,-795,0,1700075313,12969.397716999993,76.56264480000391,54380.64793992001 2023-11-15,19:08:35.000,319,11087563,-635,0,1700075314,12969.424662240002,76.56969393000327,54380.65492704001 2023-11-15,19:08:36.000,319,11087605,-795,0,1700075315,12969.397716999993,76.5978904500007,54380.75973384 2023-11-15,19:08:37.000,319,11087605,-795,0,1700075316,12969.438134859993,76.5978904500007,54380.73877248 2023-11-15,19:08:38.000,319,11087619,-795,0,1700075317,12969.417925929993,76.60493958000006,54380.59903008 2023-11-15,19:08:39.000,319,11087603,-795,0,1700075318,12969.532443199998,76.57674306000263,54380.85755352 2023-11-15,19:08:40.000,319,11087620,-795,0,1700075319,12969.471816409998,76.56264480000391,54380.682875520004 2023-11-15,19:08:41.000,319,11087592,-795,0,1700075320,12969.465080100003,76.56264480000391,54380.71781112 2023-11-15,19:08:42.000,319,11087594,-795,0,1700075321,12969.498761649993,76.54854653999791,54380.74575960001 2023-11-15,19:08:43.000,319,11087605,-795,0,1700075322,12969.539179509993,76.5344482799992,54380.72479824001 2023-11-15,19:08:44.000,319,11087601,-795,0,1700075323,12969.532443199998,76.4992026300024,54380.7806952 2023-11-15,19:08:45.000,319,11087560,-795,0,1700075324,12969.498761649993,76.4992026300024,54380.81563080001 2023-11-15,19:08:46.000,319,11087617,-795,0,1700075325,12969.478552719993,76.45690784999897,54380.66890128 2023-11-15,19:08:47.000,319,11087625,-635,0,1700075326,12969.505497959988,76.4992026300024,54380.710824 2023-11-15,19:08:48.000,319,11087663,-795,0,1700075327,12969.593069989998,76.45690784999897,54380.80864368 2023-11-15,19:08:49.000,319,11087564,-795,0,1700075328,12969.620015229993,76.44280959000025,54380.801656560005 2023-11-15,19:08:50.000,319,11087607,-795,0,1700075329,12969.673905709999,76.43576046000089,54380.801656560005 2023-11-15,19:08:51.000,319,11087622,-795,0,1700075330,12969.586333679988,76.44985871999961,54380.62697856001 2023-11-15,19:08:52.000,319,11087618,-795,0,1700075331,12969.653696779998,76.45690784999897,54380.682875520004 2023-11-15,19:08:53.000,319,11087641,-795,0,1700075332,12969.673905709999,76.49215350000304,54380.83659216 2023-11-15,19:08:54.000,319,11087603,-795,0,1700075333,12969.734532499999,76.43576046000089,54380.850566400004 2023-11-15,19:08:55.000,319,11087637,-795,0,1700075334,12969.74800511999,76.47805524000432,54380.77370808001 2023-11-15,19:08:56.000,319,11087618,-795,0,1700075335,12969.727796189989,76.47805524000432,54380.69684976001 2023-11-15,19:08:57.000,319,11087580,-795,0,1700075336,12969.862522389994,76.51330089000112,54380.83659216 2023-11-15,19:08:58.000,319,11087579,-795,0,1700075337,12969.86925869999,76.52739914999984,54380.80864368 2023-11-15,19:08:59.000,319,11087609,-795,0,1700075338,12969.91641287,76.55559567000455,54380.86454064001 2023-11-15,19:09:00.000,319,11087597,-795,0,1700075339,12969.80863190999,76.54149740999856,54380.5012104 2023-11-15,19:09:01.000,319,11087611,-795,0,1700075340,12969.943358109995,76.54854653999791,54380.74575960001 2023-11-15,19:09:02.000,319,11087620,-795,0,1700075341,12970.01072120999,76.56264480000391,54380.801656560005 2023-11-15,19:09:03.000,319,11087594,-795,0,1700075342,12969.943358109995,76.56969393000327,54380.83659216 2023-11-15,19:09:04.000,319,11087585,-795,0,1700075343,12969.97703966,76.54149740999856,54380.75973384 2023-11-15,19:09:05.000,319,11087578,-795,0,1700075344,12970.05113906999,76.56264480000391,54380.85755352 2023-11-15,19:09:06.000,319,11087597,-795,0,1700075345,12969.99724859,76.54149740999856,54380.55710736001 2023-11-15,19:09:07.000,319,11087545,-795,0,1700075346,12970.07808431,76.54854653999791,54380.703836880006 2023-11-15,19:09:08.000,319,11087671,-795,0,1700075347,12970.125238479995,76.54149740999856,54380.76672096 2023-11-15,19:09:09.000,319,11087609,-795,0,1700075348,12970.11176585999,76.54149740999856,54380.801656560005 2023-11-15,19:09:10.000,319,11087592,-795,0,1700075349,12970.15218371999,76.54149740999856,54380.75973384 2023-11-15,19:09:11.000,319,11087585,-795,0,1700075350,12970.125238479995,76.56264480000391,54380.66890128 2023-11-15,19:09:12.000,319,11087585,-795,0,1700075351,12970.206074199996,76.59084132000135,54380.86454064001 2023-11-15,19:09:13.000,319,11087606,-795,0,1700075352,12970.226283129996,76.59084132000135,54380.9553732 2023-11-15,19:09:14.000,319,11087580,-795,0,1700075353,12970.206074199996,76.62608696999814,54380.93441184 2023-11-15,19:09:15.000,319,11087571,-795,0,1700075354,12970.185865269996,76.60493958000006,54380.82261792001 2023-11-15,19:09:16.000,319,11087609,-795,0,1700075355,12970.21954682,76.61903783999878,54380.87851488 2023-11-15,19:09:17.000,319,11087577,-795,0,1700075356,12970.226283129996,76.56969393000327,54380.920437600005 2023-11-15,19:09:18.000,319,11087634,-795,0,1700075357,12970.266700989996,76.6472343600035,54380.969347440005 2023-11-15,19:09:19.000,319,11087610,-795,0,1700075358,12970.387954569997,76.59084132000135,54381.15799968001 2023-11-15,19:09:20.000,319,11087577,-795,0,1700075359,12970.367745639996,76.60493958000006,54381.185948160004 2023-11-15,19:09:21.000,319,11087612,-795,0,1700075360,12970.347536709996,76.63313610000478,54381.03223152001 2023-11-15,19:09:22.000,319,11087645,-795,0,1700075361,12970.327327779996,76.63313610000478,54381.03223152001 2023-11-15,19:09:23.000,319,11087575,-795,0,1700075362,12970.313855159991,76.6472343600035,54380.98332168001 2023-11-15,19:09:24.000,319,11087630,-795,0,1700075363,12970.300382540001,76.60493958000006,54380.83659216 2023-11-15,19:09:25.000,319,11087642,-795,0,1700075364,12970.367745639996,76.61903783999878,54381.00428304 2023-11-15,19:09:26.000,319,11087586,-795,0,1700075365,12970.394690879992,76.6472343600035,54381.15799968001 2023-11-15,19:09:27.000,319,11087640,-795,0,1700075366,12970.428372429997,76.68952913999965,54381.1649868 2023-11-15,19:09:28.000,319,11087598,-795,0,1700075367,12970.387954569997,76.69657826999901,54381.15799968001 2023-11-15,19:09:29.000,319,11087587,-795,0,1700075368,12970.421636120001,76.71067652999773,54381.17896104001 2023-11-15,19:09:30.000,319,11087564,-795,0,1700075369,12970.381218260001,76.73887305000244,54381.08114136001 2023-11-15,19:09:31.000,319,11087611,-795,0,1700075370,12970.286909919996,76.77411869999924,54380.969347440005 2023-11-15,19:09:32.000,319,11087614,-795,0,1700075371,12970.212810509991,76.78821695999795,54380.79466944001 2023-11-15,19:09:33.000,319,11087588,-795,0,1700075372,12970.293646229991,76.76706956999988,54381.06716712 2023-11-15,19:09:34.000,319,11087634,-795,0,1700075373,12970.334064089991,76.77411869999924,54381.19992240001 2023-11-15,19:09:35.000,319,11087607,-795,0,1700075374,12970.327327779996,76.79526609000459,54381.15101256001 2023-11-15,19:09:36.000,319,11087599,-795,0,1700075375,12970.374481949992,76.8093643500033,54381.22787088001 2023-11-15,19:09:37.000,319,11087610,-795,0,1700075376,12970.320591470001,76.81641348000267,54381.0951156 2023-11-15,19:09:38.000,319,11087593,-795,0,1700075377,12970.334064089991,76.86575738999818,54381.1649868 2023-11-15,19:09:39.000,319,11087620,-795,0,1700075378,12970.307118849996,76.83051174000138,54381.15101256001 2023-11-15,19:09:40.000,319,11087611,-795,0,1700075379,12970.300382540001,76.90805217000161,54381.1649868 2023-11-15,19:09:41.000,319,11087631,-795,0,1700075380,12970.246492059996,76.96444521000376,54381.1649868 2023-11-15,19:09:42.000,319,11087574,-795,0,1700075381,12970.273437299991,76.97854347000248,54381.22088376 2023-11-15,19:09:43.000,319,11087616,-795,0,1700075382,12970.307118849996,77.03493651000463,54381.304729200005 2023-11-15,19:09:44.000,319,11087625,-795,0,1700075383,12970.327327779996,77.08428042000014,54381.29075496 2023-11-15,19:09:45.000,319,11087626,-795,0,1700075384,12970.347536709996,77.09837867999886,54381.28376784 2023-11-15,19:09:46.000,319,11087595,-795,0,1700075385,12970.313855159991,77.18296823999844,54381.17197392 2023-11-15,19:09:47.000,319,11087626,-795,0,1700075386,12970.327327779996,77.17591910999909,54381.22088376 2023-11-15,19:09:48.000,319,11087620,-795,0,1700075387,12970.307118849996,77.24641040999995,54381.304729200005 2023-11-15,19:09:49.000,319,11087638,-795,0,1700075388,12970.387954569997,77.28165606000402,54381.31870344001 2023-11-15,19:09:50.000,319,11087634,-795,0,1700075389,12970.340800400001,77.33099996999954,54381.22787088001 2023-11-15,19:09:51.000,319,11087604,-795,0,1700075390,12970.401427190001,77.35214736000489,54381.31171632 2023-11-15,19:09:52.000,319,11087620,-795,0,1700075391,12970.408163499997,77.40854039999977,54381.41652312001 2023-11-15,19:09:53.000,319,11087662,-795,0,1700075392,12970.394690879992,77.43673692000448,54381.31171632 2023-11-15,19:09:54.000,319,11087620,-795,0,1700075393,12970.401427190001,77.52837561000342,54381.3396648 2023-11-15,19:09:55.000,319,11087568,-795,0,1700075394,12970.367745639996,77.54247387000214,54381.32569056001 2023-11-15,19:09:56.000,319,11087608,-795,0,1700075395,12970.347536709996,77.5847686499983,54381.2697936 2023-11-15,19:09:57.000,319,11087607,-795,0,1700075396,12970.361009330001,77.62706343000173,54381.304729200005 2023-11-15,19:09:58.000,319,11087601,-795,0,1700075397,12970.408163499997,77.61296517000301,54381.44447160001 2023-11-15,19:09:59.000,319,11087611,-795,0,1700075398,12970.441845050002,77.62706343000173,54381.45145872 2023-11-15,19:10:00.000,319,11087650,-795,0,1700075399,12970.468790289997,77.65525994999916,54381.49338144001 2023-11-15,19:10:01.000,319,11087622,-795,0,1700075400,12970.475526599992,77.6482108199998,54381.43049736 2023-11-15,19:10:02.000,319,11087574,-795,0,1700075401,12970.462053980002,77.67640734000452,54381.45844584 2023-11-15,19:10:03.000,319,11087598,-795,0,1700075402,12970.441845050002,77.64116169000044,54381.4794072 2023-11-15,19:10:04.000,319,11087622,-795,0,1700075403,12970.475526599992,77.65525994999916,54381.45145872 2023-11-15,19:10:05.000,319,11087594,-795,0,1700075404,12970.435108739992,77.6975547300026,54381.40254888 2023-11-15,19:10:06.000,319,11087636,-795,0,1700075405,12970.448581359997,77.70460386000195,54381.45145872 2023-11-15,19:10:07.000,319,11087618,-795,0,1700075406,12970.529417079997,77.72575125000003,54381.57023976 2023-11-15,19:10:08.000,319,11087615,-795,0,1700075407,12970.502471840002,77.7609969000041,54381.63312384001 2023-11-15,19:10:09.000,319,11087577,-795,0,1700075408,12970.495735529992,77.77509516000282,54381.55626552 2023-11-15,19:10:10.000,319,11087619,-795,0,1700075409,12970.475526599992,77.77509516000282,54381.57023976 2023-11-15,19:10:11.000,319,11087590,-795,0,1700075410,12970.448581359997,77.81034080999962,54381.43049736 2023-11-15,19:10:12.000,319,11087643,-795,0,1700075411,12970.441845050002,77.88083211000048,54381.43748448 2023-11-15,19:10:13.000,319,11087611,-795,0,1700075412,12970.536153389992,77.8949303699992,54381.56325264001 2023-11-15,19:10:14.000,319,11087640,-795,0,1700075413,12970.435108739992,77.90902862999792,54381.39556176001 2023-11-15,19:10:15.000,319,11087586,-795,0,1700075414,12970.590043869997,77.90197949999856,54381.68203368001 2023-11-15,19:10:16.000,319,11087634,-795,0,1700075415,12970.590043869997,77.97247079999943,54381.709982160006 2023-11-15,19:10:17.000,319,11087574,-795,0,1700075416,12970.657406969993,77.98656905999815,54381.77286624 2023-11-15,19:10:18.000,319,11087640,-795,0,1700075417,12970.637198039993,77.97247079999943,54381.75190488001 2023-11-15,19:10:19.000,319,11087618,-795,0,1700075418,12970.623725420002,78.00066732000414,54381.71696928 2023-11-15,19:10:20.000,319,11087616,-795,0,1700075419,12970.556362319992,78.09230601000309,54381.73094352001 2023-11-15,19:10:21.000,319,11087641,-795,0,1700075420,12970.603516490002,78.07115861999773,54381.67504656 2023-11-15,19:10:22.000,319,11087608,-795,0,1700075421,12970.616989109993,78.1064042700018,54381.807801840005 2023-11-15,19:10:23.000,319,11087618,-795,0,1700075422,12970.643934350002,78.12050253000052,54381.81478896 2023-11-15,19:10:24.000,319,11087614,-795,0,1700075423,12970.603516490002,78.14869904999796,54381.83575032 2023-11-15,19:10:25.000,319,11087599,-795,0,1700075424,12970.515944459992,78.19804296000075,54381.7938276 2023-11-15,19:10:26.000,319,11087594,-795,0,1700075425,12970.522680770002,78.1557481800046,54381.709982160006 2023-11-15,19:10:27.000,319,11087577,-755,0,1700075426,12970.643934350002,78.19099383000139,54381.73793064 2023-11-15,19:10:28.000,319,11087576,-795,0,1700075427,12970.684352210003,78.1064042700018,54381.877673040006 2023-11-15,19:10:29.000,319,11087570,-795,0,1700075428,12970.691088519998,78.13460078999924,54381.90562152 2023-11-15,19:10:30.000,319,11087621,-755,0,1700075429,12970.711297449998,78.13460078999924,54381.926582880005 2023-11-15,19:10:31.000,319,11087609,-795,0,1700075430,12970.670879589998,78.11345340000116,54381.87068592001 2023-11-15,19:10:32.000,319,11087636,-795,0,1700075431,12970.697824829993,78.07115861999773,54381.99645408001 2023-11-15,19:10:33.000,319,11087583,-795,0,1700075432,12970.684352210003,78.12050253000052,54381.98946696001 2023-11-15,19:10:34.000,319,11087627,-795,0,1700075433,12970.731506379998,78.05001122999965,54382.03837680001 2023-11-15,19:10:35.000,319,11087611,-795,0,1700075434,12970.623725420002,78.11345340000116,54381.84273744 2023-11-15,19:10:36.000,319,11087583,-795,0,1700075435,12970.643934350002,78.09935514000244,54381.94055712 2023-11-15,19:10:37.000,319,11087624,-795,0,1700075436,12970.697824829993,78.12050253000052,54382.045363920006 2023-11-15,19:10:38.000,319,11087560,-795,0,1700075437,12970.697824829993,78.08525688000373,54382.094273760005 2023-11-15,19:10:39.000,319,11087609,-795,0,1700075438,12970.704561140003,78.13460078999924,54382.16414496001 2023-11-15,19:10:40.000,319,11087621,-795,0,1700075439,12970.744978999988,78.12050253000052,54382.18510632001 2023-11-15,19:10:41.000,319,11087608,-795,0,1700075440,12970.798869479993,78.12050253000052,54382.16414496001 2023-11-15,19:10:42.000,319,11087601,-795,0,1700075441,12970.805605789988,78.14869904999796,54382.24100328 2023-11-15,19:10:43.000,319,11087628,-795,0,1700075442,12970.812342099998,78.17689557000267,54382.27593888 2023-11-15,19:10:44.000,319,11087607,-795,0,1700075443,12970.832551029998,78.16984644000331,54382.261964640005 2023-11-15,19:10:45.000,319,11087587,-795,0,1700075444,12970.778660549993,78.19804296000075,54382.20606768001 2023-11-15,19:10:46.000,319,11087625,-795,0,1700075445,12970.819078409993,78.16984644000331,54382.28991312 2023-11-15,19:10:47.000,319,11087605,-795,0,1700075446,12970.839287339993,78.19804296000075,54382.22702904 2023-11-15,19:10:48.000,319,11087575,-795,0,1700075447,12970.906650439989,78.16984644000331,54382.45061688001 2023-11-15,19:10:49.000,319,11087574,-795,0,1700075448,12970.926859369989,78.22623947999818,54382.41568128 2023-11-15,19:10:50.000,319,11087632,-795,0,1700075449,12970.940331989994,78.21919034999883,54382.41568128 2023-11-15,19:10:51.000,319,11087589,-795,0,1700075450,12970.899914129994,78.26853426000162,54382.33183584001 2023-11-15,19:10:52.000,319,11087628,-795,0,1700075451,12970.913386749999,78.27558339000097,54382.37375856001 2023-11-15,19:10:53.000,319,11087618,-675,0,1700075452,12971.00769508999,78.3178781700044,54382.56939792001 2023-11-15,19:10:54.000,319,11087650,-755,0,1700075453,12971.07505819,78.3178781700044,54382.527475200004 2023-11-15,19:10:55.000,319,11087600,-795,0,1700075454,12971.014431399999,78.36722207999992,54382.50651384 2023-11-15,19:10:56.000,319,11087596,-795,0,1700075455,12971.08853080999,78.388369469998,54382.52048808001 2023-11-15,19:10:57.000,319,11087559,-795,0,1700075456,12971.06832187999,78.4518116399995,54382.54144944001 2023-11-15,19:10:58.000,319,11087606,-795,0,1700075457,12971.08853080999,78.45886076999886,54382.51350096 2023-11-15,19:10:59.000,319,11087645,-795,0,1700075458,12971.061585569994,78.5011555500023,54382.53446232 2023-11-15,19:11:00.000,319,11087585,-795,0,1700075459,12971.02790401999,78.52935206999973,54382.52048808001 2023-11-15,19:11:01.000,319,11087602,-755,0,1700075460,12971.00769508999,78.53640119999909,54382.55542368 2023-11-15,19:11:02.000,319,11087604,-795,0,1700075461,12971.13568498,78.53640119999909,54382.65324336 2023-11-15,19:11:03.000,319,11087604,-795,0,1700075462,12971.081794499994,78.52230294000037,54382.68119184 2023-11-15,19:11:04.000,319,11087624,-795,0,1700075463,12971.06832187999,78.50820468000165,54382.68817896001 2023-11-15,19:11:05.000,319,11087606,-795,0,1700075464,12971.061585569994,78.52230294000037,54382.75805016001 2023-11-15,19:11:06.000,319,11087572,-795,0,1700075465,12971.04811294999,78.49410642000294,54382.56939792001 2023-11-15,19:11:07.000,319,11087603,-795,0,1700075466,12971.08853080999,78.46590989999822,54382.646256240005 2023-11-15,19:11:08.000,319,11087570,-795,0,1700075467,12971.102003429995,78.45886076999886,54382.68119184 2023-11-15,19:11:09.000,319,11087594,-795,0,1700075468,12971.10873973999,78.46590989999822,54382.79298576 2023-11-15,19:11:10.000,319,11087604,-795,0,1700075469,12971.122212359995,78.43771338000079,54382.70914032001 2023-11-15,19:11:11.000,319,11087604,-795,0,1700075470,12971.11547605,78.44476251000015,54382.765037280005 2023-11-15,19:11:12.000,319,11087610,-795,0,1700075471,12971.14915759999,78.40951686000335,54382.75106304 2023-11-15,19:11:13.000,319,11087586,-795,0,1700075472,12971.182839149995,78.41656599000271,54382.89779256 2023-11-15,19:11:14.000,319,11087579,-795,0,1700075473,12971.20978438999,78.42361512000207,54382.813947120005 2023-11-15,19:11:15.000,319,11087610,-795,0,1700075474,12971.20978438999,78.39541860000463,54382.89080544 2023-11-15,19:11:16.000,319,11087597,-795,0,1700075475,12971.16936652999,78.38132033999864,54382.85586984001 2023-11-15,19:11:17.000,319,11087576,-795,0,1700075476,12971.18957545999,78.388369469998,54382.8418956 2023-11-15,19:11:18.000,319,11087591,-795,0,1700075477,12971.324301659995,78.3531238200012,54382.98862512 2023-11-15,19:11:19.000,319,11087553,-795,0,1700075478,12971.37145582999,78.3178781700044,54383.00259936001 2023-11-15,19:11:20.000,319,11087609,-795,0,1700075479,12971.41861,78.2896816499997,54382.98862512 2023-11-15,19:11:21.000,319,11087603,-795,0,1700075480,12971.43881893,78.28263252000033,54382.96766376 2023-11-15,19:11:22.000,319,11087596,-795,0,1700075481,12971.512918339991,78.24738687000354,54382.99561224001 2023-11-15,19:11:23.000,319,11087591,-795,0,1700075482,12971.613962989992,78.19804296000075,54382.91875392 2023-11-15,19:11:24.000,319,11087628,-795,0,1700075483,12971.667853469997,78.20509209000011,54382.83490848001 2023-11-15,19:11:25.000,319,11087646,-795,0,1700075484,12971.782370740002,78.23328861000482,54382.86984408 2023-11-15,19:11:26.000,319,11087597,-795,0,1700075485,12971.768898119997,78.36722207999992,54382.89779256 2023-11-15,19:11:27.000,319,11087619,-795,0,1700075486,12971.566808819996,78.5011555500023,54382.632282 2023-11-15,19:11:28.000,319,11087605,-795,0,1700075487,12971.45902786,78.388369469998,54382.86984408 2023-11-15,19:11:29.000,319,11087590,-795,0,1700075488,12971.452291549991,78.26148513000226,54383.02356072001 2023-11-15,19:11:30.000,319,11087619,-795,0,1700075489,12971.512918339991,78.14869904999796,54383.07247056001 2023-11-15,19:11:31.000,319,11087617,-795,0,1700075490,12971.620699300001,78.07115861999773,54383.23317432 2023-11-15,19:11:32.000,319,11087617,-795,0,1700075491,12971.627435609997,78.06410948999837,54383.100419040005 2023-11-15,19:11:33.000,319,11087601,-795,0,1700075492,12971.647644539997,78.02886384000158,54383.14234176001 2023-11-15,19:11:34.000,319,11087630,-795,0,1700075493,12971.775634429992,78.05706035999901,54383.32400688 2023-11-15,19:11:35.000,319,11087608,-795,0,1700075494,12971.789107049997,78.02886384000158,54383.35894248001 2023-11-15,19:11:36.000,319,11087599,-795,0,1700075495,12971.802579670002,78.07820775000437,54383.39387808 2023-11-15,19:11:37.000,319,11087619,-795,0,1700075496,12971.775634429992,78.07820775000437,54383.34496824 2023-11-15,19:11:38.000,319,11087602,-795,0,1700075497,12971.795843359992,78.1064042700018,54383.365929600004 2023-11-15,19:11:39.000,319,11087616,-795,0,1700075498,12971.816052289993,78.16279731000395,54383.39387808 2023-11-15,19:11:40.000,319,11087653,-795,0,1700075499,12971.809315979997,78.21919034999883,54383.40785232001 2023-11-15,19:11:41.000,319,11087616,-795,0,1700075500,12971.768898119997,78.22623947999818,54383.32400688 2023-11-15,19:11:42.000,319,11087613,-795,0,1700075501,12971.802579670002,78.2896816499997,54383.35894248001 2023-11-15,19:11:43.000,319,11087637,-795,0,1700075502,12971.842997530002,78.30377990999841,54383.51964624 2023-11-15,19:11:44.000,319,11087564,-795,0,1700075503,12971.795843359992,78.40246773000399,54383.42881368001 2023-11-15,19:11:45.000,319,11087656,-795,0,1700075504,12971.789107049997,78.41656599000271,54383.37990384001 2023-11-15,19:11:46.000,319,11087623,-795,0,1700075505,12971.755425499992,78.52230294000037,54383.23317432 2023-11-15,19:11:47.000,319,11087615,-795,0,1700075506,12971.741952880002,78.51525381000101,54383.317019760005 2023-11-15,19:11:48.000,319,11087605,-795,0,1700075507,12971.755425499992,78.55049945999781,54383.33798112001 2023-11-15,19:11:49.000,319,11087625,-795,0,1700075508,12971.681326090002,78.57869598000252,54383.386890960006 2023-11-15,19:11:50.000,319,11087598,-795,0,1700075509,12971.634171919992,78.66328554000211,54383.30304552 2023-11-15,19:11:51.000,319,11087587,-795,0,1700075510,12971.613962989992,78.6985311899989,54383.32400688 2023-11-15,19:11:52.000,319,11087606,-795,0,1700075511,12971.593754059992,78.72672771000362,54383.34496824 2023-11-15,19:11:53.000,319,11087612,-795,0,1700075512,12971.600490370001,78.71967858000426,54383.37990384001 2023-11-15,19:11:54.000,319,11087588,-795,0,1700075513,12971.593754059992,78.79721901000448,54383.317019760005 2023-11-15,19:11:55.000,319,11087578,-795,0,1700075514,12971.587017749996,78.78312074999849,54383.34496824 2023-11-15,19:11:56.000,319,11087667,-795,0,1700075515,12971.526390959996,78.8113172700032,54383.24016144001 2023-11-15,19:11:57.000,319,11087597,-795,0,1700075516,12971.499445720001,78.80426814000384,54383.28907128001 2023-11-15,19:11:58.000,319,11087612,-795,0,1700075517,12971.526390959996,78.76197336000041,54383.365929600004 2023-11-15,19:11:59.000,319,11087598,-795,0,1700075518,12971.512918339991,78.72672771000362,54383.386890960006 2023-11-15,19:12:00.000,319,11087619,-795,0,1700075519,12971.432082619991,78.74787510000169,54383.39387808 2023-11-15,19:12:01.000,319,11087543,-795,0,1700075520,12971.364719519996,78.72672771000362,54383.268109920005 2023-11-15,19:12:02.000,319,11087583,-795,0,1700075521,12971.39166475999,78.72672771000362,54383.30304552 2023-11-15,19:12:03.000,319,11087609,-795,0,1700075522,12971.364719519996,78.73377684000297,54383.34496824 2023-11-15,19:12:04.000,319,11087608,-795,0,1700075523,12971.33103796999,78.74787510000169,54383.37291672 2023-11-15,19:12:05.000,319,11087636,-795,0,1700075524,12971.23672963,78.74787510000169,54383.268109920005 2023-11-15,19:12:06.000,319,11087611,-795,0,1700075525,12971.243465939995,78.78312074999849,54383.268109920005 2023-11-15,19:12:07.000,319,11087598,-795,0,1700075526,12971.22999331999,78.72672771000362,54383.41483944 2023-11-15,19:12:08.000,319,11087652,-795,0,1700075527,12971.18957545999,78.78312074999849,54383.40785232001 2023-11-15,19:12:09.000,319,11087606,-795,0,1700075528,12971.14915759999,78.76902248999977,54383.35894248001 2023-11-15,19:12:10.000,319,11087592,-795,0,1700075529,12971.102003429995,78.79016987999785,54383.24714856 2023-11-15,19:12:11.000,319,11087636,-795,0,1700075530,12971.04811294999,78.79721901000448,54383.219200080006 2023-11-15,19:12:12.000,319,11087645,-795,0,1700075531,12970.974013539999,78.80426814000384,54383.17727736 2023-11-15,19:12:13.000,319,11087597,-795,0,1700075532,12971.03464033,78.81836640000256,54383.317019760005 2023-11-15,19:12:14.000,319,11087657,-795,0,1700075533,12971.061585569994,78.86771030999807,54383.35894248001 2023-11-15,19:12:15.000,319,11087628,-795,0,1700075534,12970.940331989994,78.83951379000064,54383.17727736 2023-11-15,19:12:16.000,319,11087599,-795,0,1700075535,12970.994222469999,78.81836640000256,54383.198238720004 2023-11-15,19:12:17.000,319,11087572,-795,0,1700075536,12971.021167709994,78.79016987999785,54383.163303119996 2023-11-15,19:12:18.000,319,11087621,-795,0,1700075537,12971.021167709994,78.83246466000128,54383.13535464 2023-11-15,19:12:19.000,319,11087621,-795,0,1700075538,12970.994222469999,78.79721901000448,54383.10740616 2023-11-15,19:12:20.000,319,11087603,-795,0,1700075539,12970.994222469999,78.76902248999977,54383.0864448 2023-11-15,19:12:21.000,319,11087577,-795,0,1700075540,12970.926859369989,78.76902248999977,54382.99561224001 2023-11-15,19:12:22.000,319,11087589,-795,0,1700075541,12971.00769508999,78.73377684000297,54383.14234176001 2023-11-15,19:12:23.000,319,11087608,-795,0,1700075542,12971.02790401999,78.69148205999954,54383.11439328 2023-11-15,19:12:24.000,319,11087597,-795,0,1700075543,12970.940331989994,78.67738380000083,54383.09343192001 2023-11-15,19:12:25.000,319,11087594,-795,0,1700075544,12970.940331989994,78.71967858000426,54382.981638000005 2023-11-15,19:12:26.000,319,11087621,-795,0,1700075545,12970.947068299989,78.6985311899989,54382.97465088001 2023-11-15,19:12:27.000,319,11087618,-795,0,1700075546,12970.933595679999,78.65623641000275,54382.95368952001 2023-11-15,19:12:28.000,319,11087628,-795,0,1700075547,12970.792133169998,78.71967858000426,54382.85586984001 2023-11-15,19:12:29.000,319,11087613,-795,0,1700075548,12970.906650439989,78.71967858000426,54382.93971528 2023-11-15,19:12:30.000,319,11087601,-795,0,1700075549,12970.899914129994,78.69148205999954,54382.883818320006 2023-11-15,19:12:31.000,319,11087615,-795,0,1700075550,12970.933595679999,78.70558031999826,54382.89779256 2023-11-15,19:12:32.000,319,11087568,-795,0,1700075551,12970.96727722999,78.75492423000105,54382.98862512 2023-11-15,19:12:33.000,319,11087584,-795,0,1700075552,12970.96727722999,78.72672771000362,54382.80696000001 2023-11-15,19:12:34.000,319,11087610,-795,0,1700075553,12970.974013539999,78.76902248999977,54382.87683120001 2023-11-15,19:12:35.000,319,11087601,-795,0,1700075554,12970.920123059994,78.75492423000105,54382.73010168 2023-11-15,19:12:36.000,319,11087617,-795,0,1700075555,12970.940331989994,78.76902248999977,54382.716127440006 2023-11-15,19:12:37.000,319,11087578,-795,0,1700075556,12970.98748615999,78.79016987999785,54382.83490848001 2023-11-15,19:12:38.000,319,11087622,-795,0,1700075557,12970.98748615999,78.78312074999849,54382.8418956 2023-11-15,19:12:39.000,319,11087626,-795,0,1700075558,12971.03464033,78.69148205999954,54382.83490848001 2023-11-15,19:12:40.000,319,11087614,-795,0,1700075559,12971.00769508999,78.72672771000362,54382.82792136001 2023-11-15,19:12:41.000,319,11087555,-715,0,1700075560,12970.960540919994,78.66328554000211,54382.695166080004 2023-11-15,19:12:42.000,319,11087530,-795,0,1700075561,12971.04811294999,78.64918728000339,54382.70914032001 2023-11-15,19:12:43.000,319,11087596,-795,0,1700075562,12971.05484926,78.66328554000211,54382.73010168 2023-11-15,19:12:44.000,319,11087605,-795,0,1700075563,12971.08853080999,78.66328554000211,54382.695166080004 2023-11-15,19:12:45.000,319,11087604,-795,0,1700075564,12971.04811294999,78.63508902000467,54382.61830776001 2023-11-15,19:12:46.000,319,11087619,-795,0,1700075565,12971.10873973999,78.64213815000403,54382.66023048001 2023-11-15,19:12:47.000,319,11087615,-795,0,1700075566,12971.20978438999,78.65623641000275,54382.7720244 2023-11-15,19:12:48.000,319,11087606,-795,0,1700075567,12971.182839149995,78.67033467000147,54382.73010168 2023-11-15,19:12:49.000,319,11087619,-795,0,1700075568,12971.23672963,78.68443293000018,54382.74407592 2023-11-15,19:12:50.000,319,11087613,-795,0,1700075569,12971.27041117999,78.70558031999826,54382.65324336 2023-11-15,19:12:51.000,319,11087624,-795,0,1700075570,12971.223257009995,78.64213815000403,54382.56939792001 2023-11-15,19:12:52.000,319,11087626,-795,0,1700075571,12971.223257009995,78.67033467000147,54382.59035928001 2023-11-15,19:12:53.000,319,11087623,-795,0,1700075572,12971.25020224999,78.67033467000147,54382.716127440006 2023-11-15,19:12:54.000,319,11087608,-795,0,1700075573,12971.27714749,78.66328554000211,54382.58337216 2023-11-15,19:12:55.000,319,11087566,-795,0,1700075574,12971.33777428,78.69148205999954,54382.73708880001 2023-11-15,19:12:56.000,319,11087603,-795,0,1700075575,12971.29735642,78.70558031999826,54382.68817896001 2023-11-15,19:12:57.000,319,11087598,-795,0,1700075576,12971.37145582999,78.74082597000233,54382.77901152 2023-11-15,19:12:58.000,319,11087609,-795,0,1700075577,12971.405137379996,78.6985311899989,54382.72311456 2023-11-15,19:12:59.000,319,11087622,-795,0,1700075578,12971.405137379996,78.71967858000426,54382.7720244 2023-11-15,19:13:00.000,319,11087618,-795,0,1700075579,12971.432082619991,78.75492423000105,54382.72311456 2023-11-15,19:13:01.000,319,11087575,-795,0,1700075580,12971.47923679,78.74787510000169,54382.78599864001 2023-11-15,19:13:02.000,319,11087633,-795,0,1700075581,12971.519654650001,78.76902248999977,54382.89779256 2023-11-15,19:13:03.000,319,11087629,-795,0,1700075582,12971.553336199991,78.77607161999913,54382.932728160005 2023-11-15,19:13:04.000,319,11087592,-795,0,1700075583,12971.573545129992,78.8113172700032,54382.89779256 2023-11-15,19:13:05.000,319,11087611,-795,0,1700075584,12971.593754059992,78.79721901000448,54382.7720244 2023-11-15,19:13:06.000,319,11087508,-795,0,1700075585,12971.620699300001,78.8113172700032,54382.84888272 2023-11-15,19:13:07.000,319,11087621,-795,0,1700075586,12971.600490370001,78.79721901000448,54382.86984408 2023-11-15,19:13:08.000,319,11087608,-795,0,1700075587,12971.620699300001,78.76902248999977,54382.80696000001 2023-11-15,19:13:09.000,319,11087657,-795,0,1700075588,12971.640908230002,78.83246466000128,54382.96766376 2023-11-15,19:13:10.000,319,11087645,-795,0,1700075589,12971.640908230002,78.87475944000471,54382.84888272 2023-11-15,19:13:11.000,319,11087606,-795,0,1700075590,12971.640908230002,78.8113172700032,54382.91875392 2023-11-15,19:13:12.000,319,11087610,-795,0,1700075591,12971.613962989992,78.86771030999807,54382.97465088001 2023-11-15,19:13:13.000,319,11087609,-795,0,1700075592,12971.613962989992,78.86066117999871,54382.97465088001 2023-11-15,19:13:14.000,319,11087610,-795,0,1700075593,12971.580281440001,78.93820160999894,54382.89779256 2023-11-15,19:13:15.000,319,11087609,-795,0,1700075594,12971.553336199991,78.92410335000022,54382.9117668 2023-11-15,19:13:16.000,319,11087586,-795,0,1700075595,12971.512918339991,78.93820160999894,54382.82792136001 2023-11-15,19:13:17.000,319,11087606,-795,0,1700075596,12971.533127269991,78.93115247999958,54382.93971528 2023-11-15,19:13:18.000,319,11087615,-795,0,1700075597,12971.546599889996,78.97344726000301,54383.03753496 2023-11-15,19:13:19.000,319,11087590,-795,0,1700075598,12971.560072510001,78.93820160999894,54383.07247056001 2023-11-15,19:13:20.000,319,11087603,-795,0,1700075599,12971.546599889996,78.92410335000022,54383.03753496 2023-11-15,19:13:21.000,319,11087652,-795,0,1700075600,12971.452291549991,78.89590683000279,54383.030547840004 2023-11-15,19:13:22.000,319,11087618,-795,0,1700075601,12971.445555239996,78.90295596000215,54382.9467024 2023-11-15,19:13:23.000,319,11087628,-795,0,1700075602,12971.452291549991,78.86066117999871,54382.981638000005 2023-11-15,19:13:24.000,319,11087633,-795,0,1700075603,12971.39840107,78.88180857000407,54382.99561224001 2023-11-15,19:13:25.000,319,11087608,-795,0,1700075604,12971.384928449996,78.88180857000407,54382.932728160005 2023-11-15,19:13:26.000,319,11087650,-795,0,1700075605,12971.47923679,78.92410335000022,54383.051509200006 2023-11-15,19:13:27.000,319,11087644,-795,0,1700075606,12971.627435609997,78.88885770000343,54383.09343192001 2023-11-15,19:13:28.000,319,11087633,-795,0,1700075607,12971.728480259997,78.83951379000064,54383.09343192001 2023-11-15,19:13:29.000,319,11087613,-795,0,1700075608,12971.593754059992,78.68443293000018,54382.89080544 2023-11-15,19:13:30.000,319,11087594,-795,0,1700075609,12971.465764169996,78.67033467000147,54382.91875392 2023-11-15,19:13:31.000,319,11087592,-795,0,1700075610,12971.29735642,78.72672771000362,54382.97465088001 2023-11-15,19:13:32.000,319,11087625,-795,0,1700075611,12971.29062010999,78.84656292,54383.06548344 2023-11-15,19:13:33.000,319,11087626,-795,0,1700075612,12971.27041117999,78.89590683000279,54383.17029024001 2023-11-15,19:13:34.000,319,11087688,-795,0,1700075613,12971.22999331999,78.9593490000043,54382.95368952001 2023-11-15,19:13:35.000,319,11087624,-795,0,1700075614,12971.283883799995,78.92410335000022,54383.149328880005 2023-11-15,19:13:36.000,319,11087666,-795,0,1700075615,12971.33103796999,78.91705422000086,54383.198238720004 2023-11-15,19:13:37.000,319,11087646,-795,0,1700075616,12971.35798321,78.9100050900015,54383.156316 2023-11-15,19:13:38.000,319,11087624,-795,0,1700075617,12971.283883799995,78.90295596000215,54383.19125160001 2023-11-15,19:13:39.000,319,11087589,-795,0,1700075618,12971.29735642,78.90295596000215,54383.13535464 2023-11-15,19:13:40.000,319,11087622,-795,0,1700075619,12971.29735642,78.88885770000343,54383.17029024001 2023-11-15,19:13:41.000,319,11087623,-795,0,1700075620,12971.23672963,78.8113172700032,54383.06548344 2023-11-15,19:13:42.000,319,11087627,-795,0,1700075621,12971.14915759999,78.76197336000041,54383.07247056001 2023-11-15,19:13:43.000,319,11087638,-795,0,1700075622,12971.23672963,78.71967858000426,54383.24714856 2023-11-15,19:13:44.000,319,11087594,-795,0,1700075623,12971.203048079995,78.6985311899989,54383.19125160001 2023-11-15,19:13:45.000,319,11087647,-795,0,1700075624,12971.2165207,78.62803988999804,54383.19125160001 2023-11-15,19:13:46.000,319,11087602,-795,0,1700075625,12971.05484926,78.61394162999932,54382.99561224001 2023-11-15,19:13:47.000,319,11087621,-795,0,1700075626,12971.05484926,78.54345032999845,54383.030547840004 2023-11-15,19:13:48.000,319,11087618,-795,0,1700075627,12970.98748615999,78.53640119999909,54383.100419040005 2023-11-15,19:13:49.000,319,11087589,-795,0,1700075628,12971.000958779994,78.5011555500023,54383.05849632 2023-11-15,19:13:50.000,319,11087607,-795,0,1700075629,12970.913386749999,78.48000816000422,54383.030547840004 2023-11-15,19:13:51.000,319,11087589,-795,0,1700075630,12970.913386749999,78.40951686000335,54383.0864448 2023-11-15,19:13:52.000,319,11087628,-715,0,1700075631,12970.886441509989,78.39541860000463,54383.14234176001 2023-11-15,19:13:53.000,319,11087602,-755,0,1700075632,12970.886441509989,78.36722207999992,54383.07945768 2023-11-15,19:13:54.000,319,11087626,-795,0,1700075633,12970.839287339993,78.32492730000376,54383.00958648 2023-11-15,19:13:55.000,319,11087627,-795,0,1700075634,12970.812342099998,78.28263252000033,54382.97465088001 2023-11-15,19:13:56.000,319,11087597,-795,0,1700075635,12970.805605789988,78.24738687000354,54382.932728160005 2023-11-15,19:13:57.000,319,11087644,-795,0,1700075636,12970.839287339993,78.22623947999818,54383.05849632 2023-11-15,19:13:58.000,319,11087592,-795,0,1700075637,12970.825814719989,78.20509209000011,54383.11439328 2023-11-15,19:13:59.000,319,11087632,-795,0,1700075638,12970.825814719989,78.19804296000075,54383.07945768 2023-11-15,19:14:00.000,319,11087624,-795,0,1700075639,12970.785396859988,78.21919034999883,54383.04452208001 2023-11-15,19:14:01.000,319,11087579,-795,0,1700075640,12970.731506379998,78.17689557000267,54382.92574104001 2023-11-15,19:14:02.000,319,11087584,-795,0,1700075641,12970.785396859988,78.16279731000395,54382.99561224001 2023-11-15,19:14:03.000,319,11087615,-795,0,1700075642,12970.819078409993,78.1557481800046,54382.96766376 2023-11-15,19:14:04.000,319,11087658,-795,0,1700075643,12970.798869479993,78.16279731000395,54383.09343192001 2023-11-15,19:14:05.000,319,11087619,-795,0,1700075644,12970.778660549993,78.18394470000203,54382.981638000005 2023-11-15,19:14:06.000,319,11087641,-795,0,1700075645,12970.738242689993,78.1416499199986,54383.00958648 2023-11-15,19:14:07.000,319,11087635,-795,0,1700075646,12970.846023649989,78.1416499199986,54383.12138040001 2023-11-15,19:14:08.000,319,11087657,-795,0,1700075647,12970.866232579989,78.12755165999988,54383.19125160001 2023-11-15,19:14:09.000,319,11087645,-795,0,1700075648,12970.859496269994,78.13460078999924,54383.156316 2023-11-15,19:14:10.000,319,11087630,-795,0,1700075649,12970.825814719989,78.12050253000052,54383.14234176001 2023-11-15,19:14:11.000,319,11087633,-795,0,1700075650,12970.805605789988,78.13460078999924,54382.99561224001 2023-11-15,19:14:12.000,319,11087634,-795,0,1700075651,12970.751715309998,78.08525688000373,54382.96067664 2023-11-15,19:14:13.000,319,11087637,-795,0,1700075652,12970.758451619993,78.05001122999965,54383.030547840004 2023-11-15,19:14:14.000,319,11087642,-795,0,1700075653,12970.819078409993,78.02886384000158,54383.12836752 2023-11-15,19:14:15.000,319,11087646,-795,0,1700075654,12970.805605789988,78.0077164500035,54383.13535464 2023-11-15,19:14:16.000,319,11087679,-795,0,1700075655,12970.866232579989,77.99361819000478,54383.19125160001 2023-11-15,19:14:17.000,319,11087595,-795,0,1700075656,12970.832551029998,78.02181471000222,54383.07247056001 2023-11-15,19:14:18.000,319,11087591,-795,0,1700075657,12970.832551029998,78.00066732000414,54383.100419040005 2023-11-15,19:14:19.000,319,11087634,-795,0,1700075658,12970.852759959998,78.0077164500035,54383.156316 2023-11-15,19:14:20.000,319,11087617,-795,0,1700075659,12970.872968889998,77.99361819000478,54383.149328880005 2023-11-15,19:14:21.000,319,11087649,-795,0,1700075660,12970.825814719989,78.03591297000094,54383.02356072001 2023-11-15,19:14:22.000,319,11087656,-795,0,1700075661,12970.859496269994,78.05001122999965,54383.02356072001 2023-11-15,19:14:23.000,319,11087642,-795,0,1700075662,12970.920123059994,77.99361819000478,54383.12836752 2023-11-15,19:14:24.000,319,11087634,-795,0,1700075663,12970.920123059994,78.0077164500035,54383.198238720004 2023-11-15,19:14:25.000,319,11087622,-795,0,1700075664,12970.899914129994,78.02181471000222,54383.219200080006 2023-11-15,19:14:26.000,319,11087609,-795,0,1700075665,12970.859496269994,78.0077164500035,54383.030547840004 2023-11-15,19:14:27.000,319,11087579,-795,0,1700075666,12970.839287339993,77.98656905999815,54383.07945768 2023-11-15,19:14:28.000,319,11087625,-795,0,1700075667,12970.879705199994,77.99361819000478,54383.0864448 2023-11-15,19:14:29.000,319,11087617,-795,0,1700075668,12970.846023649989,78.02181471000222,54383.0864448 2023-11-15,19:14:30.000,319,11087603,-795,0,1700075669,12970.771924239998,78.1064042700018,54382.91875392 2023-11-15,19:14:31.000,319,11087655,-795,0,1700075670,12970.913386749999,78.05001122999965,54383.09343192001 2023-11-15,19:14:32.000,319,11087613,-795,0,1700075671,12970.920123059994,78.07820775000437,54383.24016144001 2023-11-15,19:14:33.000,319,11087554,-795,0,1700075672,12970.872968889998,78.09935514000244,54383.21221296001 2023-11-15,19:14:34.000,319,11087652,-795,0,1700075673,12970.953804609999,78.11345340000116,54383.09343192001 2023-11-15,19:14:35.000,319,11087637,-795,0,1700075674,12970.893177819999,78.1416499199986,54383.04452208001 2023-11-15,19:14:36.000,319,11087639,-795,0,1700075675,12970.940331989994,78.18394470000203,54382.97465088001 2023-11-15,19:14:37.000,319,11087661,-795,0,1700075676,12970.994222469999,78.21919034999883,54383.20522584 2023-11-15,19:14:38.000,319,11087634,-795,0,1700075677,12971.05484926,78.22623947999818,54383.17029024001 2023-11-15,19:14:39.000,319,11087605,-795,0,1700075678,12971.07505819,78.28263252000033,54383.11439328 2023-11-15,19:14:40.000,319,11087619,-795,0,1700075679,12971.122212359995,78.31082903999777,54383.24714856 2023-11-15,19:14:41.000,319,11087620,-795,0,1700075680,12971.102003429995,78.37427120999928,54383.12836752 2023-11-15,19:14:42.000,319,11087549,-795,0,1700075681,12971.09526712,78.36017295000056,54383.156316 2023-11-15,19:14:43.000,319,11087650,-795,0,1700075682,12971.12894866999,78.39541860000463,54383.24016144001 2023-11-15,19:14:44.000,319,11087601,-795,0,1700075683,12971.15589391,78.43066425000143,54383.19125160001 2023-11-15,19:14:45.000,319,11087648,-795,0,1700075684,12971.13568498,78.40951686000335,54383.17029024001 2023-11-15,19:14:46.000,319,11087655,-795,0,1700075685,12971.203048079995,78.43066425000143,54383.23317432 2023-11-15,19:14:47.000,319,11087645,-795,0,1700075686,12971.25693856,78.43066425000143,54383.33798112001 2023-11-15,19:14:48.000,319,11087636,-795,0,1700075687,12971.304092729995,78.43066425000143,54383.51265912 2023-11-15,19:14:49.000,319,11087570,-795,0,1700075688,12971.324301659995,78.48705729000358,54383.484710640005 2023-11-15,19:14:50.000,319,11087612,-795,0,1700075689,12971.31756535,78.5011555500023,54383.37990384001 2023-11-15,19:14:51.000,319,11087612,-795,0,1700075690,12971.31082903999,78.52230294000037,54383.35894248001 2023-11-15,19:14:52.000,319,11087622,-795,0,1700075691,12971.31082903999,78.51525381000101,54383.32400688 2023-11-15,19:14:53.000,319,11087614,-795,0,1700075692,12971.35798321,78.53640119999909,54383.4707364 2023-11-15,19:14:54.000,319,11087657,-795,0,1700075693,12971.35124689999,78.53640119999909,54383.37990384001 2023-11-15,19:14:55.000,319,11087647,-795,0,1700075694,12971.432082619991,78.5645977200038,54383.533620480004 2023-11-15,19:14:56.000,319,11087633,-795,0,1700075695,12971.432082619991,78.60689249999996,54383.435800800005 2023-11-15,19:14:57.000,319,11087602,-795,0,1700075696,12971.45902786,78.59279424000124,54383.554581840006 2023-11-15,19:14:58.000,319,11087637,-795,0,1700075697,12971.492709409991,78.61394162999932,54383.533620480004 2023-11-15,19:14:59.000,319,11087637,-795,0,1700075698,12971.492709409991,78.62099075999868,54383.554581840006 2023-11-15,19:15:00.000,319,11087660,-795,0,1700075699,12971.465764169996,78.62803988999804,54383.42182656 2023-11-15,19:15:01.000,319,11087662,-795,0,1700075700,12971.465764169996,78.64918728000339,54383.44977504 2023-11-15,19:15:02.000,319,11087658,-795,0,1700075701,12971.506182029996,78.63508902000467,54383.51964624 2023-11-15,19:15:03.000,319,11087649,-795,0,1700075702,12971.472500479991,78.64918728000339,54383.50567200001 2023-11-15,19:15:04.000,319,11087670,-795,0,1700075703,12971.546599889996,78.65623641000275,54383.57554320001 2023-11-15,19:15:05.000,319,11087623,-795,0,1700075704,12971.533127269991,78.67738380000083,54383.58951744 2023-11-15,19:15:06.000,319,11087635,-795,0,1700075705,12971.492709409991,78.69148205999954,54383.40785232001 2023-11-15,19:15:07.000,319,11087598,-795,0,1700075706,12971.45902786,78.7126294500049,54383.4707364 2023-11-15,19:15:08.000,319,11087625,-795,0,1700075707,12971.506182029996,78.77607161999913,54383.52663336001 2023-11-15,19:15:09.000,319,11087675,-795,0,1700075708,12971.506182029996,78.73377684000297,54383.57554320001 2023-11-15,19:15:10.000,319,11087658,-795,0,1700075709,12971.425346309996,78.77607161999913,54383.34496824 2023-11-15,19:15:11.000,319,11087636,-795,0,1700075710,12971.43881893,78.72672771000362,54383.49169776 2023-11-15,19:15:12.000,319,11087660,-795,0,1700075711,12971.45902786,78.74787510000169,54383.57554320001 2023-11-15,19:15:13.000,319,11087570,-795,0,1700075712,12971.432082619991,78.74787510000169,54383.54759472001 2023-11-15,19:15:14.000,319,11087592,-795,0,1700075713,12971.37819214,78.73377684000297,54383.498684879996 2023-11-15,19:15:15.000,319,11087625,-795,0,1700075714,12971.35124689999,78.72672771000362,54383.47772352001 2023-11-15,19:15:16.000,319,11087637,-795,0,1700075715,12971.33103796999,78.77607161999913,54383.44977504 2023-11-15,19:15:17.000,319,11087647,-795,0,1700075716,12971.39166475999,78.79721901000448,54383.56855608 2023-11-15,19:15:18.000,319,11087604,-795,0,1700075717,12971.35798321,78.80426814000384,54383.59650456001 2023-11-15,19:15:19.000,319,11087635,-795,0,1700075718,12971.43881893,78.78312074999849,54383.59650456001 2023-11-15,19:15:20.000,319,11087652,-795,0,1700075719,12971.425346309996,78.79721901000448,54383.64541440001 2023-11-15,19:15:21.000,319,11087620,-795,0,1700075720,12971.39166475999,78.80426814000384,54383.57554320001 2023-11-15,19:15:22.000,319,11087609,-795,0,1700075721,12971.425346309996,78.79016987999785,54383.603491680005 2023-11-15,19:15:23.000,319,11087636,-795,0,1700075722,12971.41187368999,78.76197336000041,54383.6104788 2023-11-15,19:15:24.000,319,11087668,-795,0,1700075723,12971.472500479991,78.70558031999826,54383.62445304001 2023-11-15,19:15:25.000,319,11087618,-795,0,1700075724,12971.39166475999,78.67033467000147,54383.5406076 2023-11-15,19:15:26.000,319,11087673,-795,0,1700075725,12971.432082619991,78.64918728000339,54383.44977504 2023-11-15,19:15:27.000,319,11087660,-795,0,1700075726,12971.425346309996,78.57869598000252,54383.68733712 2023-11-15,19:15:28.000,319,11087631,-795,0,1700075727,12971.43881893,78.52230294000037,54383.67336288001 2023-11-15,19:15:29.000,319,11087654,-795,0,1700075728,12971.492709409991,78.43066425000143,54383.603491680005 2023-11-15,19:15:30.000,319,11087637,-795,0,1700075729,12971.539863580001,78.3531238200012,54383.47772352001 2023-11-15,19:15:31.000,319,11087634,-795,0,1700075730,12971.533127269991,78.33902556000248,54383.4008652 2023-11-15,19:15:32.000,319,11087631,-795,0,1700075731,12971.613962989992,78.44476251000015,54383.44278792 2023-11-15,19:15:33.000,319,11087630,-795,0,1700075732,12971.566808819996,78.59279424000124,54383.61746592 2023-11-15,19:15:34.000,319,11087630,-795,0,1700075733,12971.485973099996,78.60689249999996,54383.652401520005 2023-11-15,19:15:35.000,319,11087652,-795,0,1700075734,12971.37145582999,78.57164685000316,54383.62445304001 2023-11-15,19:15:36.000,319,11087653,-795,0,1700075735,12971.25693856,78.53640119999909,54383.58951744 2023-11-15,19:15:37.000,319,11087631,-795,0,1700075736,12971.29735642,78.48705729000358,54383.67336288001 2023-11-15,19:15:38.000,319,11087623,-795,0,1700075737,12971.263674869995,78.48705729000358,54383.63842728 2023-11-15,19:15:39.000,319,11087637,-795,0,1700075738,12971.304092729995,78.48705729000358,54383.64541440001 2023-11-15,19:15:40.000,319,11087632,-795,0,1700075739,12971.142421289995,78.5011555500023,54383.56156896 2023-11-15,19:15:41.000,319,11087636,-795,0,1700075740,12971.12894866999,78.48705729000358,54383.56156896 2023-11-15,19:15:42.000,319,11087647,-795,0,1700075741,12971.17610284,78.47295903000486,54383.61746592 2023-11-15,19:15:43.000,319,11087642,-795,0,1700075742,12971.22999331999,78.42361512000207,54383.69432424001 2023-11-15,19:15:44.000,319,11087667,-795,0,1700075743,12971.20978438999,78.49410642000294,54383.722272720006 2023-11-15,19:15:45.000,319,11087620,-795,0,1700075744,12971.12894866999,78.50820468000165,54383.56855608 2023-11-15,19:15:46.000,319,11087647,-795,0,1700075745,12971.182839149995,78.45886076999886,54383.63842728 2023-11-15,19:15:47.000,319,11087659,-795,0,1700075746,12971.17610284,78.43771338000079,54383.68035 2023-11-15,19:15:48.000,319,11087676,-795,0,1700075747,12971.17610284,78.52230294000037,54383.71528560001 2023-11-15,19:15:49.000,319,11087656,-795,0,1700075748,12971.243465939995,78.48705729000358,54383.71528560001 2023-11-15,19:15:50.000,319,11087632,-795,0,1700075749,12971.16936652999,78.51525381000101,54383.603491680005 2023-11-15,19:15:51.000,319,11087652,-795,0,1700075750,12971.17610284,78.47295903000486,54383.62445304001 2023-11-15,19:15:52.000,319,11087629,-795,0,1700075751,12971.18957545999,78.49410642000294,54383.666375759996 2023-11-15,19:15:53.000,319,11087608,-795,0,1700075752,12971.22999331999,78.45886076999886,54383.666375759996 2023-11-15,19:15:54.000,319,11087618,-795,0,1700075753,12971.17610284,78.48000816000422,54383.6104788 2023-11-15,19:15:55.000,319,11087647,-795,0,1700075754,12971.14915759999,78.43771338000079,54383.42881368001 2023-11-15,19:15:56.000,319,11087654,-795,0,1700075755,12971.12894866999,78.4518116399995,54383.47772352001 2023-11-15,19:15:57.000,319,11087625,-795,0,1700075756,12971.203048079995,78.44476251000015,54383.554581840006 2023-11-15,19:15:58.000,319,11087632,-795,0,1700075757,12971.19631177,78.42361512000207,54383.56855608 2023-11-15,19:15:59.000,319,11087651,-795,0,1700075758,12971.20978438999,78.41656599000271,54383.6104788 2023-11-15,19:16:00.000,319,11087641,-795,0,1700075759,12971.17610284,78.41656599000271,54383.64541440001 2023-11-15,19:16:01.000,319,11087565,-795,0,1700075760,12971.09526712,78.40246773000399,54383.5406076 2023-11-15,19:16:02.000,319,11087600,-795,0,1700075761,12971.12894866999,78.39541860000463,54383.52663336001 2023-11-15,19:16:03.000,319,11087643,-795,0,1700075762,12971.142421289995,78.40951686000335,54383.54759472001 2023-11-15,19:16:04.000,319,11087620,-795,0,1700075763,12971.03464033,78.41656599000271,54383.41483944 2023-11-15,19:16:05.000,319,11087656,-795,0,1700075764,12971.041376639994,78.39541860000463,54383.42182656 2023-11-15,19:16:06.000,319,11087645,-795,0,1700075765,12971.06832187999,78.4518116399995,54383.47772352001 2023-11-15,19:16:07.000,319,11087610,-795,0,1700075766,12971.11547605,78.43771338000079,54383.58253032 2023-11-15,19:16:08.000,319,11087629,-795,0,1700075767,12971.09526712,78.4518116399995,54383.58951744 2023-11-15,19:16:09.000,319,11087587,-795,0,1700075768,12971.11547605,78.48000816000422,54383.52663336001 2023-11-15,19:16:10.000,319,11087626,-795,0,1700075769,12971.041376639994,78.48000816000422,54383.45676216001 2023-11-15,19:16:11.000,319,11087595,-795,0,1700075770,12971.014431399999,78.52935206999973,54383.365929600004 2023-11-15,19:16:12.000,319,11087603,-795,0,1700075771,12971.000958779994,78.57869598000252,54383.35894248001 2023-11-15,19:16:13.000,319,11087640,-795,0,1700075772,12971.081794499994,78.55754859000444,54383.45676216001 2023-11-15,19:16:14.000,319,11087608,-795,0,1700075773,12971.07505819,78.55049945999781,54383.51265912 2023-11-15,19:16:15.000,319,11087639,-795,0,1700075774,12971.03464033,78.57869598000252,54383.46374928 2023-11-15,19:16:16.000,319,11087621,-795,0,1700075775,12971.000958779994,78.58574511000188,54383.42881368001 2023-11-15,19:16:17.000,319,11087564,-795,0,1700075776,12971.05484926,78.59279424000124,54383.51265912 2023-11-15,19:16:18.000,319,11087643,-795,0,1700075777,12971.02790401999,78.5645977200038,54383.47772352001 2023-11-15,19:16:19.000,319,11087586,-795,0,1700075778,12971.02790401999,78.54345032999845,54383.44278792 2023-11-15,19:16:20.000,319,11087628,-795,0,1700075779,12970.960540919994,78.52230294000037,54383.35894248001 2023-11-15,19:16:21.000,319,11087623,-795,0,1700075780,12970.974013539999,78.57869598000252,54383.35195536 2023-11-15,19:16:22.000,319,11087582,-795,0,1700075781,12971.021167709994,78.5645977200038,54383.50567200001 2023-11-15,19:16:23.000,319,11087611,-795,0,1700075782,12971.041376639994,78.55754859000444,54383.50567200001 2023-11-15,19:16:24.000,319,11087604,-795,0,1700075783,12971.05484926,78.57164685000316,54383.4707364 2023-11-15,19:16:25.000,319,11087606,-795,0,1700075784,12971.03464033,78.5998433700006,54383.40785232001 2023-11-15,19:16:26.000,319,11087614,-795,0,1700075785,12971.03464033,78.55049945999781,54383.37990384001 2023-11-15,19:16:27.000,319,11087602,-795,0,1700075786,12971.04811294999,78.52935206999973,54383.2960584 2023-11-15,19:16:28.000,319,11087634,-795,0,1700075787,12971.061585569994,78.53640119999909,54383.37990384001 2023-11-15,19:16:29.000,319,11087649,-795,0,1700075788,12971.014431399999,78.52935206999973,54383.20522584 2023-11-15,19:16:30.000,319,11087629,-795,0,1700075789,12971.122212359995,78.54345032999845,54383.5406076 2023-11-15,19:16:31.000,319,11087678,-795,0,1700075790,12971.17610284,78.54345032999845,54383.52663336001 2023-11-15,19:16:32.000,319,11087605,-795,0,1700075791,12971.102003429995,78.5645977200038,54383.41483944 2023-11-15,19:16:33.000,319,11087599,-795,0,1700075792,12971.15589391,78.61394162999932,54383.37990384001 2023-11-15,19:16:34.000,319,11087638,-795,0,1700075793,12971.18957545999,78.60689249999996,54383.4008652 2023-11-15,19:16:35.000,319,11087568,-795,0,1700075794,12971.19631177,78.59279424000124,54383.37990384001 2023-11-15,19:16:36.000,319,11087643,-795,0,1700075795,12971.2165207,78.62099075999868,54383.435800800005 2023-11-15,19:16:37.000,319,11087650,-795,0,1700075796,12971.22999331999,78.65623641000275,54383.52663336001 2023-11-15,19:16:38.000,319,11087641,-795,0,1700075797,12971.2165207,78.66328554000211,54383.45676216001 2023-11-15,19:16:39.000,319,11087666,-795,0,1700075798,12971.31756535,78.64918728000339,54383.498684879996 2023-11-15,19:16:40.000,319,11087619,-795,0,1700075799,12971.27041117999,78.64918728000339,54383.51265912 2023-11-15,19:16:41.000,319,11087623,-795,0,1700075800,12971.324301659995,78.63508902000467,54383.46374928 2023-11-15,19:16:42.000,319,11087573,-795,0,1700075801,12971.33777428,78.62099075999868,54383.45676216001 2023-11-15,19:16:43.000,319,11087617,-795,0,1700075802,12971.384928449996,78.64918728000339,54383.5406076 2023-11-15,19:16:44.000,319,11087644,-795,0,1700075803,12971.41187368999,78.63508902000467,54383.554581840006 2023-11-15,19:16:45.000,319,11087590,-795,0,1700075804,12971.384928449996,78.64213815000403,54383.40785232001 2023-11-15,19:16:46.000,319,11087633,-795,0,1700075805,12971.472500479991,78.67738380000083,54383.47772352001 2023-11-15,19:16:47.000,319,11087612,-795,0,1700075806,12971.667853469997,78.61394162999932,54383.58253032 2023-11-15,19:16:48.000,319,11087646,-795,0,1700075807,12971.674589779992,78.47295903000486,54383.54759472001 2023-11-15,19:16:49.000,319,11087594,-795,0,1700075808,12971.593754059992,78.40246773000399,54383.41483944 2023-11-15,19:16:50.000,319,11087643,-795,0,1700075809,12971.506182029996,78.43066425000143,54383.56156896 2023-11-15,19:16:51.000,319,11087652,-795,0,1700075810,12971.43881893,78.54345032999845,54383.5406076 2023-11-15,19:16:52.000,319,11087638,-795,0,1700075811,12971.43881893,78.64213815000403,54383.59650456001 2023-11-15,19:16:53.000,319,11087629,-795,0,1700075812,12971.47923679,78.70558031999826,54383.68733712 2023-11-15,19:16:54.000,319,11087652,-795,0,1700075813,12971.573545129992,78.6985311899989,54383.77816968 2023-11-15,19:16:55.000,319,11087650,-795,0,1700075814,12971.506182029996,78.74787510000169,54383.77816968 2023-11-15,19:16:56.000,319,11087631,-795,0,1700075815,12971.526390959996,78.78312074999849,54383.79214392001 2023-11-15,19:16:57.000,319,11087578,-795,0,1700075816,12971.499445720001,78.80426814000384,54383.65938864 2023-11-15,19:16:58.000,319,11087619,-795,0,1700075817,12971.539863580001,78.80426814000384,54383.74323408001 2023-11-15,19:16:59.000,319,11087640,-795,0,1700075818,12971.526390959996,78.84656292,54383.80611816 2023-11-15,19:17:00.000,319,11087660,-795,0,1700075819,12971.512918339991,78.82541553000192,54383.71528560001 2023-11-15,19:17:01.000,319,11087655,-795,0,1700075820,12971.506182029996,78.86771030999807,54383.71528560001 2023-11-15,19:17:02.000,319,11087625,-795,0,1700075821,12971.573545129992,78.85361204999936,54383.7502212 2023-11-15,19:17:03.000,319,11087666,-795,0,1700075822,12971.613962989992,78.86771030999807,54383.889963600006 2023-11-15,19:17:04.000,319,11087658,-795,0,1700075823,12971.580281440001,78.86771030999807,54383.84105376001 2023-11-15,19:17:05.000,319,11087601,-795,0,1700075824,12971.640908230002,78.85361204999936,54383.7851568 2023-11-15,19:17:06.000,319,11087631,-795,0,1700075825,12971.634171919992,78.85361204999936,54383.80611816 2023-11-15,19:17:07.000,319,11087651,-795,0,1700075826,12971.620699300001,78.86066117999871,54383.62445304001 2023-11-15,19:17:08.000,319,11087655,-795,0,1700075827,12971.640908230002,78.83951379000064,54383.603491680005 2023-11-15,19:17:09.000,319,11087640,-795,0,1700075828,12971.768898119997,78.83951379000064,54383.75720832 2023-11-15,19:17:10.000,319,11087627,-795,0,1700075829,12971.748689189997,78.90295596000215,54383.74323408001 2023-11-15,19:17:11.000,319,11087617,-795,0,1700075830,12971.755425499992,78.95229986999766,54383.73624696 2023-11-15,19:17:12.000,319,11087640,-795,0,1700075831,12971.762161810002,79.00164378000045,54383.84804088 2023-11-15,19:17:13.000,319,11087568,-795,0,1700075832,12971.768898119997,79.01574203999917,54383.84804088 2023-11-15,19:17:14.000,319,11087700,-795,0,1700075833,12971.728480259997,79.02279116999853,54383.869002240004 2023-11-15,19:17:15.000,319,11087647,-795,0,1700075834,12971.708271329997,79.03688943000452,54383.820092400005 2023-11-15,19:17:16.000,319,11087605,-795,0,1700075835,12971.741952880002,78.99459465000109,54383.855028 2023-11-15,19:17:17.000,319,11087625,-795,0,1700075836,12971.768898119997,79.07213508000132,54383.94586056 2023-11-15,19:17:18.000,319,11087667,-795,0,1700075837,12971.869942769998,79.04393856000388,54384.0646416 2023-11-15,19:17:19.000,319,11087673,-795,0,1700075838,12971.856470149993,79.04393856000388,54384.09957720001 2023-11-15,19:17:20.000,319,11087595,-795,0,1700075839,12971.863206460002,79.06508595000196,54384.12053856 2023-11-15,19:17:21.000,319,11087638,-795,0,1700075840,12971.863206460002,79.01574203999917,54384.08560296 2023-11-15,19:17:22.000,319,11087579,-795,0,1700075841,12971.883415390002,78.97344726000301,54384.0646416 2023-11-15,19:17:23.000,319,11087656,-795,0,1700075842,12971.863206460002,79.02279116999853,54384.12053856 2023-11-15,19:17:24.000,319,11087639,-795,0,1700075843,12971.890151699998,78.98754552000173,54384.155474160005 2023-11-15,19:17:25.000,319,11087682,-795,0,1700075844,12971.863206460002,79.01574203999917,54384.08560296 2023-11-15,19:17:26.000,319,11087659,-795,0,1700075845,12971.856470149993,79.00164378000045,54384.09259008 2023-11-15,19:17:27.000,319,11087638,-795,0,1700075846,12971.923833250003,78.97344726000301,54384.23233248 2023-11-15,19:17:28.000,319,11087654,-795,0,1700075847,12971.910360629998,78.98049639000237,54384.24630672001 2023-11-15,19:17:29.000,319,11087603,-795,0,1700075848,12971.923833250003,79.03688943000452,54384.25329384 2023-11-15,19:17:30.000,319,11087652,-795,0,1700075849,12971.917096939993,78.98754552000173,54384.225345360006 2023-11-15,19:17:31.000,319,11087686,-795,0,1700075850,12971.856470149993,79.02279116999853,54384.12053856 2023-11-15,19:17:32.000,319,11087645,-795,0,1700075851,12971.869942769998,78.97344726000301,54384.2393196 2023-11-15,19:17:33.000,319,11087655,-795,0,1700075852,12971.842997530002,79.05098769000324,54384.29521656001 2023-11-15,19:17:34.000,319,11087674,-795,0,1700075853,12971.944042179988,78.98754552000173,54384.337139279996 2023-11-15,19:17:35.000,319,11087634,-795,0,1700075854,12971.944042179988,78.98049639000237,54384.35111352 2023-11-15,19:17:36.000,319,11087633,-795,0,1700075855,12971.930569559998,78.96639813000365,54384.35810064 2023-11-15,19:17:37.000,319,11087625,-795,0,1700075856,12971.944042179988,78.96639813000365,54384.441946080005 2023-11-15,19:17:38.000,319,11087592,-795,0,1700075857,12971.930569559998,78.93115247999958,54384.28822944 2023-11-15,19:17:39.000,319,11087638,-795,0,1700075858,12971.977723729993,78.93820160999894,54384.323165040005 2023-11-15,19:17:40.000,319,11087614,-795,0,1700075859,12971.997932659993,78.89590683000279,54384.42098472 2023-11-15,19:17:41.000,319,11087698,-795,0,1700075860,12971.944042179988,78.93820160999894,54384.30220368 2023-11-15,19:17:42.000,319,11087646,-795,0,1700075861,12971.950778489998,78.90295596000215,54384.29521656001 2023-11-15,19:17:43.000,319,11087660,-795,0,1700075862,12971.984460039988,78.88885770000343,54384.441946080005 2023-11-15,19:17:44.000,319,11087645,-795,0,1700075863,12971.950778489998,78.84656292,54384.441946080005 2023-11-15,19:17:45.000,319,11087599,-795,0,1700075864,12971.917096939993,78.86771030999807,54384.42797184 2023-11-15,19:17:46.000,319,11087637,-795,0,1700075865,12971.876679079993,78.81836640000256,54384.35111352 2023-11-15,19:17:47.000,319,11087662,-795,0,1700075866,12971.809315979997,78.8113172700032,54384.323165040005 2023-11-15,19:17:48.000,319,11087615,-795,0,1700075867,12971.829524909997,78.79721901000448,54384.30220368 2023-11-15,19:17:49.000,319,11087646,-795,0,1700075868,12971.869942769998,78.83246466000128,54384.36508776001 2023-11-15,19:17:50.000,319,11087606,-795,0,1700075869,12971.849733839997,78.78312074999849,54384.26028096 2023-11-15,19:17:51.000,319,11087670,-795,0,1700075870,12971.856470149993,78.80426814000384,54384.24630672001 2023-11-15,19:17:52.000,319,11087664,-795,0,1700075871,12971.856470149993,78.77607161999913,54384.36508776001 2023-11-15,19:17:53.000,319,11087592,-795,0,1700075872,12971.856470149993,78.8113172700032,54384.337139279996 2023-11-15,19:17:54.000,319,11087638,-795,0,1700075873,12971.816052289993,78.79721901000448,54384.31617792001 2023-11-15,19:17:55.000,319,11087636,-795,0,1700075874,12971.748689189997,78.8113172700032,54384.14848704001 2023-11-15,19:17:56.000,319,11087624,-795,0,1700075875,12971.748689189997,78.79016987999785,54384.169448399996 2023-11-15,19:17:57.000,319,11087673,-795,0,1700075876,12971.755425499992,78.79721901000448,54384.26726808001 2023-11-15,19:17:58.000,319,11087630,-795,0,1700075877,12971.789107049997,78.74082597000233,54384.274255200005 2023-11-15,19:17:59.000,319,11087672,-795,0,1700075878,12971.768898119997,78.75492423000105,54384.29521656001 2023-11-15,19:18:00.000,319,11087643,-795,0,1700075879,12971.822788600002,78.76197336000041,54384.323165040005 2023-11-15,19:18:01.000,319,11087575,-795,0,1700075880,12971.735216569992,78.80426814000384,54384.2393196 2023-11-15,19:18:02.000,319,11087600,-795,0,1700075881,12971.802579670002,78.81836640000256,54384.19739688001 2023-11-15,19:18:03.000,319,11087628,-795,0,1700075882,12971.802579670002,78.83246466000128,54384.23233248 2023-11-15,19:18:04.000,319,11087675,-795,0,1700075883,12971.822788600002,78.85361204999936,54384.25329384 2023-11-15,19:18:05.000,319,11087637,-795,0,1700075884,12971.795843359992,78.89590683000279,54384.12053856 2023-11-15,19:18:06.000,319,11087604,-795,0,1700075885,12971.863206460002,78.87475944000471,54384.155474160005 2023-11-15,19:18:07.000,319,11087642,-795,0,1700075886,12971.869942769998,78.93115247999958,54384.19040976 2023-11-15,19:18:08.000,319,11087680,-795,0,1700075887,12971.896888009993,78.90295596000215,54384.323165040005 2023-11-15,19:18:09.000,319,11087639,-795,0,1700075888,12971.863206460002,78.9593490000043,54384.33015216 2023-11-15,19:18:10.000,319,11087634,-795,0,1700075889,12971.910360629998,78.93820160999894,54384.24630672001 2023-11-15,19:18:11.000,319,11087619,-795,0,1700075890,12971.816052289993,78.96639813000365,54384.12053856 2023-11-15,19:18:12.000,319,11087639,-795,0,1700075891,12971.842997530002,78.9452507399983,54384.12053856 2023-11-15,19:18:13.000,319,11087652,-795,0,1700075892,12971.836261219993,78.97344726000301,54384.30220368 2023-11-15,19:18:14.000,319,11087612,-795,0,1700075893,12971.890151699998,78.93115247999958,54384.30220368 2023-11-15,19:18:15.000,319,11087651,-795,0,1700075894,12971.829524909997,78.97344726000301,54384.24630672001 2023-11-15,19:18:16.000,319,11087639,-795,0,1700075895,12971.809315979997,78.97344726000301,54384.28124232 2023-11-15,19:18:17.000,319,11087586,-795,0,1700075896,12971.816052289993,78.98049639000237,54384.323165040005 2023-11-15,19:18:18.000,319,11087635,-795,0,1700075897,12971.883415390002,78.92410335000022,54384.26028096 2023-11-15,19:18:19.000,319,11087643,-795,0,1700075898,12971.789107049997,78.88180857000407,54384.31617792001 2023-11-15,19:18:20.000,319,11087620,-795,0,1700075899,12971.755425499992,78.90295596000215,54384.204384000004 2023-11-15,19:18:21.000,319,11087626,-795,0,1700075900,12971.768898119997,78.83951379000064,54384.204384000004 2023-11-15,19:18:22.000,319,11087626,-795,0,1700075901,12971.809315979997,78.83246466000128,54384.337139279996 2023-11-15,19:18:23.000,319,11087615,-795,0,1700075902,12971.829524909997,78.8113172700032,54384.337139279996 2023-11-15,19:18:24.000,319,11087667,-795,0,1700075903,12971.842997530002,78.78312074999849,54384.323165040005 2023-11-15,19:18:25.000,319,11087627,-795,0,1700075904,12971.809315979997,78.70558031999826,54384.21835824001 2023-11-15,19:18:26.000,319,11087640,-795,0,1700075905,12971.829524909997,78.65623641000275,54384.26028096 2023-11-15,19:18:27.000,319,11087613,-795,0,1700075906,12971.755425499992,78.74082597000233,54384.19739688001 2023-11-15,19:18:28.000,319,11087580,-795,0,1700075907,12971.748689189997,78.63508902000467,54384.12053856 2023-11-15,19:18:29.000,319,11087654,-795,0,1700075908,12971.741952880002,78.61394162999932,54384.28822944 2023-11-15,19:18:30.000,319,11087627,-795,0,1700075909,12971.741952880002,78.5998433700006,54384.28822944 2023-11-15,19:18:31.000,319,11087659,-795,0,1700075910,12971.755425499992,78.57869598000252,54384.26726808001 2023-11-15,19:18:32.000,319,11087646,-795,0,1700075911,12971.795843359992,78.57164685000316,54384.42098472 2023-11-15,19:18:33.000,319,11087595,-795,0,1700075912,12971.822788600002,78.59279424000124,54384.43495896001 2023-11-15,19:18:34.000,319,11087641,-795,0,1700075913,12971.681326090002,78.55049945999781,54384.09957720001 2023-11-15,19:18:35.000,319,11087630,-795,0,1700075914,12971.694798709992,78.59279424000124,54384.1345128 2023-11-15,19:18:36.000,319,11087664,-795,0,1700075915,12971.735216569992,78.64213815000403,54384.16246128 2023-11-15,19:18:37.000,319,11087660,-795,0,1700075916,12971.822788600002,78.61394162999932,54384.29521656001 2023-11-15,19:18:38.000,319,11087631,-795,0,1700075917,12971.849733839997,78.63508902000467,54384.28124232 2023-11-15,19:18:39.000,319,11087696,-795,0,1700075918,12971.836261219993,78.66328554000211,54384.30220368 2023-11-15,19:18:40.000,319,11087657,-795,0,1700075919,12971.896888009993,78.67033467000147,54384.33015216 2023-11-15,19:18:41.000,319,11087596,-795,0,1700075920,12971.822788600002,78.68443293000018,54384.12752568001 2023-11-15,19:18:42.000,319,11087623,-795,0,1700075921,12971.876679079993,78.66328554000211,54384.169448399996 2023-11-15,19:18:43.000,319,11087589,-795,0,1700075922,12971.842997530002,78.68443293000018,54384.23233248 2023-11-15,19:18:44.000,319,11087643,-795,0,1700075923,12971.869942769998,78.71967858000426,54384.2393196 2023-11-15,19:18:45.000,319,11087610,-795,0,1700075924,12971.842997530002,78.74082597000233,54384.155474160005 2023-11-15,19:18:46.000,319,11087662,-795,0,1700075925,12971.910360629998,78.79016987999785,54384.106564320005 2023-11-15,19:18:47.000,319,11087650,-795,0,1700075926,12971.950778489998,78.79721901000448,54384.26028096 2023-11-15,19:18:48.000,319,11087665,-795,0,1700075927,12971.977723729993,78.88180857000407,54384.33015216 2023-11-15,19:18:49.000,319,11087637,-795,0,1700075928,12972.004668969988,78.93115247999958,54384.26726808001 2023-11-15,19:18:50.000,319,11087656,-795,0,1700075929,12971.991196349998,78.97344726000301,54384.1345128 2023-11-15,19:18:51.000,319,11087566,-795,0,1700075930,12971.977723729993,79.00164378000045,54384.14149992 2023-11-15,19:18:52.000,319,11087612,-795,0,1700075931,12972.011405279998,79.04393856000388,54384.19739688001 2023-11-15,19:18:53.000,319,11087663,-795,0,1700075932,12972.031614209998,79.10738072999811,54384.29521656001 2023-11-15,19:18:54.000,319,11087684,-795,0,1700075933,12972.038350519993,79.1567246400009,54384.26028096 2023-11-15,19:18:55.000,319,11087657,-795,0,1700075934,12972.078768379994,79.1919702899977,54384.34412640001 2023-11-15,19:18:56.000,319,11087657,-795,0,1700075935,12972.125922549989,79.24836332999985,54384.40002336 2023-11-15,19:18:57.000,319,11087657,-795,0,1700075936,12972.098977309994,79.31885463000071,54384.35111352 2023-11-15,19:18:58.000,319,11087618,-795,0,1700075937,12972.125922549989,79.36114941000415,54384.30220368 2023-11-15,19:18:59.000,319,11087638,-795,0,1700075938,12972.078768379994,79.44573897000373,54384.3091908 2023-11-15,19:19:00.000,319,11087645,-795,0,1700075939,12972.132658859999,79.54442679000203,54384.28124232 2023-11-15,19:19:01.000,319,11087645,-795,0,1700075940,12972.038350519993,79.57262330999947,54384.19739688001 2023-11-15,19:19:02.000,319,11087672,-795,0,1700075941,12972.085504689989,79.64311461000034,54384.2393196 2023-11-15,19:19:03.000,319,11087649,-795,0,1700075942,12972.119186239994,79.6501637399997,54384.379062 2023-11-15,19:19:04.000,319,11087659,-795,0,1700075943,12972.112449929999,79.73475329999928,54384.337139279996 2023-11-15,19:19:05.000,319,11087650,-795,0,1700075944,12972.119186239994,79.762949820004,54384.323165040005 2023-11-15,19:19:06.000,319,11087646,-795,0,1700075945,12972.058559449993,79.81229372999951,54384.14848704001 2023-11-15,19:19:07.000,319,11087666,-795,0,1700075946,12972.072032069998,79.84753938000358,54384.17643552001 2023-11-15,19:19:08.000,319,11087618,-795,0,1700075947,12972.065295759989,79.90393241999845,54384.2393196 2023-11-15,19:19:09.000,319,11087670,-795,0,1700075948,12972.105713619989,79.8968832899991,54384.28822944 2023-11-15,19:19:10.000,319,11087618,-795,0,1700075949,12972.119186239994,79.97442371999932,54384.225345360006 2023-11-15,19:19:11.000,319,11087597,-795,0,1700075950,12972.132658859999,79.98147284999868,54384.204384000004 2023-11-15,19:19:12.000,319,11087652,-795,0,1700075951,12972.200021959994,80.04491502000019,54384.3091908 2023-11-15,19:19:13.000,319,11087643,-795,0,1700075952,12972.166340409989,80.08016067000426,54384.274255200005 2023-11-15,19:19:14.000,319,11087621,-795,0,1700075953,12972.193285649999,80.09425893000298,54384.2393196 2023-11-15,19:19:15.000,319,11087625,-795,0,1700075954,12972.200021959994,80.1083571900017,54384.17643552001 2023-11-15,19:19:16.000,319,11087715,-795,0,1700075955,12972.105713619989,80.15065196999785,54383.98079616001 2023-11-15,19:19:17.000,319,11087654,-795,0,1700075956,12972.072032069998,80.18589762000192,54384.04368024 2023-11-15,19:19:18.000,319,11087670,-795,0,1700075957,12972.173076719999,80.22819239999808,54384.155474160005 2023-11-15,19:19:19.000,319,11087640,-795,0,1700075958,12972.166340409989,80.21409413999936,54384.16246128 2023-11-15,19:19:20.000,319,11087636,-795,0,1700075959,12972.159604099994,80.26343805000215,54384.12752568001 2023-11-15,19:19:21.000,319,11087635,-795,0,1700075960,12972.125922549989,80.29868369999895,54384.036693120004 2023-11-15,19:19:22.000,319,11087669,-795,0,1700075961,12972.098977309994,80.33392935000302,54384.036693120004 2023-11-15,19:19:23.000,319,11087708,-795,0,1700075962,12972.159604099994,80.34802761000174,54384.02970600001 2023-11-15,19:19:24.000,319,11087652,-795,0,1700075963,12972.132658859999,80.4537645599994,54384.08560296 2023-11-15,19:19:25.000,319,11087619,-795,0,1700075964,12972.18654933999,80.49605934000283,54384.09957720001 2023-11-15,19:19:26.000,319,11087644,-795,0,1700075965,12972.159604099994,80.58064890000242,54384.00874464001 2023-11-15,19:19:27.000,319,11087623,-795,0,1700075966,12972.152867789999,80.59474716000113,54384.036693120004 2023-11-15,19:19:28.000,319,11087645,-795,0,1700075967,12972.173076719999,80.67228759000136,54384.21137112 2023-11-15,19:19:29.000,319,11087647,-795,0,1700075968,12972.159604099994,80.68638585000008,54384.169448399996 2023-11-15,19:19:30.000,319,11087658,-795,0,1700075969,12972.159604099994,80.74982802000159,54384.07162872 2023-11-15,19:19:31.000,319,11087658,-795,0,1700075970,12972.139395169994,80.79917193000438,54384.11355144 2023-11-15,19:19:32.000,319,11087675,-795,0,1700075971,12972.098977309994,80.86966322999797,54384.001757519996 2023-11-15,19:19:33.000,319,11087633,-795,0,1700075972,12972.125922549989,80.90490888000204,54384.057654480006 2023-11-15,19:19:34.000,319,11087636,-795,0,1700075973,12972.200021959994,80.93310539999948,54384.17643552001 2023-11-15,19:19:35.000,319,11087639,-795,0,1700075974,12972.193285649999,80.99654757000098,54384.17643552001 2023-11-15,19:19:36.000,319,11087641,-795,0,1700075975,12972.179813029994,81.03884235000442,54384.12752568001 2023-11-15,19:19:37.000,319,11087635,-795,0,1700075976,12972.25391244,81.0599897400025,54384.28124232 2023-11-15,19:19:38.000,319,11087607,-795,0,1700075977,12972.125922549989,81.11638278000464,54384.12752568001 2023-11-15,19:19:39.000,319,11087677,-795,0,1700075978,12972.220230889994,81.10228451999865,54384.16246128 2023-11-15,19:19:40.000,319,11087623,-795,0,1700075979,12972.112449929999,81.16572669000016,54384.057654480006 2023-11-15,19:19:41.000,319,11087614,-795,0,1700075980,12972.112449929999,81.27146363999782,54384.19739688001 2023-11-15,19:19:42.000,319,11087646,-795,0,1700075981,12972.173076719999,81.30670929000189,54384.18342264 2023-11-15,19:19:43.000,319,11087617,-795,0,1700075982,12972.18654933999,81.27146363999782,54384.225345360006 2023-11-15,19:19:44.000,319,11087657,-795,0,1700075983,12972.159604099994,81.34195493999869,54384.21137112 2023-11-15,19:19:45.000,319,11087648,-795,0,1700075984,12972.18654933999,81.39834798000084,54384.18342264 2023-11-15,19:19:46.000,319,11087662,-795,0,1700075985,12972.078768379994,81.45474102000298,54384.057654480006 2023-11-15,19:19:47.000,319,11087608,-795,0,1700075986,12972.105713619989,81.51818319000449,54384.07861584001 2023-11-15,19:19:48.000,319,11087645,-795,0,1700075987,12972.051823139998,81.58162535999872,54384.106564320005 2023-11-15,19:19:49.000,319,11087651,-795,0,1700075988,12972.092240999998,81.66621491999831,54384.14848704001 2023-11-15,19:19:50.000,319,11087597,-795,0,1700075989,12972.038350519993,81.72260796000046,54384.057654480006 2023-11-15,19:19:51.000,319,11087672,-795,0,1700075990,12972.092240999998,81.8142466499994,54384.04368024 2023-11-15,19:19:52.000,319,11087640,-795,0,1700075991,12972.092240999998,81.93408186000306,54384.18342264 2023-11-15,19:19:53.000,319,11087650,-795,0,1700075992,12972.139395169994,82.00457316000393,54384.11355144 2023-11-15,19:19:54.000,319,11087649,-795,0,1700075993,12972.132658859999,82.09621185000287,54384.155474160005 2023-11-15,19:19:55.000,319,11087656,-795,0,1700075994,12972.051823139998,82.14555575999839,54384.02970600001 2023-11-15,19:19:56.000,319,11087649,-795,0,1700075995,12971.944042179988,82.23014531999797,54383.97380904 2023-11-15,19:19:57.000,319,11087647,-795,0,1700075996,12971.984460039988,82.32883314000355,54384.001757519996 2023-11-15,19:19:58.000,319,11087671,-795,0,1700075997,12971.977723729993,82.35702966000099,54384.09259008 2023-11-15,19:19:59.000,319,11087601,-795,0,1700075998,12972.018141589993,82.39227530999779,54384.12053856 2023-11-15,19:20:00.000,319,11087696,-795,0,1700075999,12971.964251109988,82.49096313000337,54384.09957720001 2023-11-15,19:20:01.000,319,11087622,-795,0,1700076000,12971.890151699998,82.54030703999888,54383.97380904 2023-11-15,19:20:02.000,319,11087630,-795,0,1700076001,12971.903624320003,82.56145443000423,54383.9947704 2023-11-15,19:20:03.000,319,11087617,-795,0,1700076002,12971.890151699998,82.6178474699991,54383.9947704 2023-11-15,19:20:04.000,319,11087623,-795,0,1700076003,12971.863206460002,82.62489659999846,54384.02271888 2023-11-15,19:20:05.000,319,11087627,-795,0,1700076004,12971.809315979997,82.67424051000125,54383.889963600006 2023-11-15,19:20:06.000,319,11087651,-715,0,1700076005,12971.829524909997,82.73768268000276,54383.96682192 2023-11-15,19:20:07.000,319,11087602,-795,0,1700076006,12971.869942769998,82.77292832999956,54384.05066736001 2023-11-15,19:20:08.000,319,11087646,-795,0,1700076007,12971.802579670002,82.83637050000107,54384.00874464001 2023-11-15,19:20:09.000,319,11087644,-795,0,1700076008,12971.822788600002,82.8645670199985,54383.9947704 2023-11-15,19:20:10.000,319,11087632,-795,0,1700076009,12971.849733839997,82.8786652800045,54383.96682192 2023-11-15,19:20:11.000,319,11087642,-795,0,1700076010,12971.829524909997,82.96325484000408,54384.001757519996 2023-11-15,19:20:12.000,319,11087636,-715,0,1700076011,12971.789107049997,83.00554962000024,54383.9947704 2023-11-15,19:20:13.000,319,11087588,-795,0,1700076012,12971.768898119997,83.04784440000367,54383.95983480001 2023-11-15,19:20:14.000,319,11087624,-795,0,1700076013,12971.741952880002,83.0760409200011,54383.96682192 2023-11-15,19:20:15.000,319,11087653,-795,0,1700076014,12971.856470149993,83.06194266000239,54384.09957720001 2023-11-15,19:20:16.000,319,11087661,-795,0,1700076015,12971.782370740002,83.11833570000454,54384.1345128 2023-11-15,19:20:17.000,319,11087579,-795,0,1700076016,12971.829524909997,83.10423743999854,54384.07162872 2023-11-15,19:20:18.000,319,11087638,-795,0,1700076017,12971.768898119997,83.06899179000175,54383.91092496001 2023-11-15,19:20:19.000,319,11087638,-795,0,1700076018,12971.829524909997,83.0760409200011,54384.05066736001 2023-11-15,19:20:20.000,319,11087632,-795,0,1700076019,12971.809315979997,83.04784440000367,54384.05066736001 2023-11-15,19:20:21.000,319,11087652,-795,0,1700076020,12971.809315979997,83.05489353000303,54383.9248992 2023-11-15,19:20:22.000,319,11087633,-795,0,1700076021,12971.863206460002,83.05489353000303,54384.036693120004 2023-11-15,19:20:23.000,319,11087663,-795,0,1700076022,12971.944042179988,83.02669700999832,54384.14848704001 2023-11-15,19:20:24.000,319,11087626,-795,0,1700076023,12971.964251109988,83.0125987499996,54384.21137112 2023-11-15,19:20:25.000,319,11087574,-795,0,1700076024,12971.970987419998,82.95620571000472,54384.169448399996 2023-11-15,19:20:26.000,319,11087670,-795,0,1700076025,12972.011405279998,82.92800919000001,54384.05066736001 2023-11-15,19:20:27.000,319,11087647,-795,0,1700076026,12971.970987419998,82.89276354000322,54384.02970600001 2023-11-15,19:20:28.000,319,11087613,-795,0,1700076027,12971.964251109988,82.84341963000043,54384.07861584001 2023-11-15,19:20:29.000,319,11087659,-795,0,1700076028,12972.024877899988,82.82227224000235,54384.16246128 2023-11-15,19:20:30.000,319,11087633,-795,0,1700076029,12972.031614209998,82.74473181000212,54384.07162872 2023-11-15,19:20:31.000,319,11087653,-795,0,1700076030,12972.065295759989,82.74473181000212,54384.09259008 2023-11-15,19:20:32.000,319,11087646,-795,0,1700076031,12972.119186239994,82.71653529000469,54384.21835824001 2023-11-15,19:20:33.000,319,11087633,-795,0,1700076032,12972.125922549989,82.68128964000061,54384.19040976 2023-11-15,19:20:34.000,319,11087661,-795,0,1700076033,12972.105713619989,82.62489659999846,54384.155474160005 2023-11-15,19:20:35.000,319,11087624,-795,0,1700076034,12972.125922549989,82.58965095000167,54384.0646416 2023-11-15,19:20:36.000,319,11087612,-795,0,1700076035,12972.065295759989,82.58260182000231,54384.08560296 2023-11-15,19:20:37.000,319,11087631,-795,0,1700076036,12972.058559449993,82.60374921000039,54384.05066736001 2023-11-15,19:20:38.000,319,11087614,-795,0,1700076037,12972.166340409989,82.53325790999952,54384.19040976 2023-11-15,19:20:39.000,319,11087688,-795,0,1700076038,12972.22696719999,82.5191596500008,54384.26028096 2023-11-15,19:20:40.000,319,11087651,-795,0,1700076039,12972.213494579999,82.4204718300025,54384.26726808001 2023-11-15,19:20:41.000,319,11087558,-795,0,1700076040,12972.213494579999,82.39227530999779,54384.18342264 2023-11-15,19:20:42.000,319,11087582,-795,0,1700076041,12972.260648749994,82.31473488000483,54384.21137112 2023-11-15,19:20:43.000,319,11087639,-795,0,1700076042,12972.240439819994,82.2724401000014,54384.26726808001 2023-11-15,19:20:44.000,319,11087681,-795,0,1700076043,12972.280857679994,82.22309618999861,54384.35810064 2023-11-15,19:20:45.000,319,11087583,-795,0,1700076044,12972.220230889994,82.16670315000374,54384.23233248 2023-11-15,19:20:46.000,319,11087633,-795,0,1700076045,12972.240439819994,82.13850662999903,54384.26726808001 2023-11-15,19:20:47.000,319,11087639,-795,0,1700076046,12972.361693399995,82.08211359000416,54384.490855920005 2023-11-15,19:20:48.000,319,11087676,-795,0,1700076047,12972.341484469995,82.025720550002,54384.49784304 2023-11-15,19:20:49.000,319,11087637,-795,0,1700076048,12972.30780291999,82.01162229000329,54384.51181728001 2023-11-15,19:20:50.000,319,11087627,-795,0,1700076049,12972.233703509999,81.96932750999986,54384.31617792001 2023-11-15,19:20:51.000,319,11087577,-795,0,1700076050,12972.260648749994,81.93408186000306,54384.323165040005 2023-11-15,19:20:52.000,319,11087638,-795,0,1700076051,12972.260648749994,81.94818012000178,54384.40002336 2023-11-15,19:20:53.000,319,11087658,-795,0,1700076052,12972.2943303,81.89883620999899,54384.48386880001 2023-11-15,19:20:54.000,319,11087629,-795,0,1700076053,12972.24717612999,81.85654143000284,54384.4489332 2023-11-15,19:20:55.000,319,11087607,-795,0,1700076054,12972.26738505999,81.8142466499994,54384.51181728001 2023-11-15,19:20:56.000,319,11087596,-795,0,1700076055,12972.301066609994,81.77900100000261,54384.66553392 2023-11-15,19:20:57.000,319,11087536,-795,0,1700076056,12972.35495709,81.75785361000453,54384.64457256 2023-11-15,19:20:58.000,319,11087629,-795,0,1700076057,12972.37516602,81.66621491999831,54384.61662408 2023-11-15,19:20:59.000,319,11087670,-795,0,1700076058,12972.36842970999,81.6168710100028,54384.58168848001 2023-11-15,19:21:00.000,319,11087615,-795,0,1700076059,12972.38863863999,81.5675271,54384.58168848001 2023-11-15,19:21:01.000,319,11087625,-795,0,1700076060,12972.361693399995,81.58867448999808,54384.504830159996 2023-11-15,19:21:02.000,319,11087665,-795,0,1700076061,12972.37516602,81.49703579999914,54384.57470136 2023-11-15,19:21:03.000,319,11087635,-795,0,1700076062,12972.462738049995,81.4335936300049,54384.707456640004 2023-11-15,19:21:04.000,319,11087630,-795,0,1700076063,12972.442529119995,81.4335936300049,54384.75636648 2023-11-15,19:21:05.000,319,11087573,-795,0,1700076064,12972.442529119995,81.39129885000148,54384.74937936001 2023-11-15,19:21:06.000,319,11087674,-795,0,1700076065,12972.41558388,81.3701514600034,54384.63758544 2023-11-15,19:21:07.000,319,11087638,-795,0,1700076066,12972.402111259995,81.33490580999933,54384.6934824 2023-11-15,19:21:08.000,319,11087616,-795,0,1700076067,12972.422320189995,81.36310233000404,54384.64457256 2023-11-15,19:21:09.000,319,11087625,-795,0,1700076068,12972.44926542999,81.31375842000125,54384.79130208 2023-11-15,19:21:10.000,319,11087652,-795,0,1700076069,12972.462738049995,81.29261103000317,54384.70046952001 2023-11-15,19:21:11.000,319,11087632,-795,0,1700076070,12972.42905649999,81.21507060000295,54384.7633536 2023-11-15,19:21:12.000,319,11087657,-795,0,1700076071,12972.41558388,81.20802147000359,54384.78431496 2023-11-15,19:21:13.000,319,11087592,-795,0,1700076072,12972.422320189995,81.21507060000295,54384.86117328 2023-11-15,19:21:14.000,319,11087631,-795,0,1700076073,12972.40884756999,81.16572669000016,54384.80527632 2023-11-15,19:21:15.000,319,11087655,-795,0,1700076074,12972.442529119995,81.1586775600008,54384.84021192 2023-11-15,19:21:16.000,319,11087644,-795,0,1700076075,12972.34822077999,81.14457930000208,54384.77034072001 2023-11-15,19:21:17.000,319,11087647,-795,0,1700076076,12972.381902329995,81.13753017000272,54384.86117328 2023-11-15,19:21:18.000,319,11087654,-795,0,1700076077,12972.44926542999,81.08818625999993,54385.0079028 2023-11-15,19:21:19.000,319,11087589,-795,0,1700076078,12972.40884756999,81.11638278000464,54385.00091568 2023-11-15,19:21:20.000,319,11087622,-795,0,1700076079,12972.402111259995,81.109333649998,54384.945018720005 2023-11-15,19:21:21.000,319,11087638,-795,0,1700076080,12972.381902329995,81.09523538999929,54384.88213464 2023-11-15,19:21:22.000,319,11087679,-795,0,1700076081,12972.32801184999,81.07408800000121,54384.84021192 2023-11-15,19:21:23.000,319,11087569,-795,0,1700076082,12972.32801184999,81.07408800000121,54384.86816040001 2023-11-15,19:21:24.000,319,11087652,-795,0,1700076083,12972.361693399995,81.06703887000185,54384.9729672 2023-11-15,19:21:25.000,319,11087681,-795,0,1700076084,12972.37516602,81.06703887000185,54384.9729672 2023-11-15,19:21:26.000,319,11087635,-795,0,1700076085,12972.31453923,81.08113713000057,54384.91707024001 2023-11-15,19:21:27.000,319,11087665,-795,0,1700076086,12972.321275539995,81.13048104000336,54384.91008312 2023-11-15,19:21:28.000,319,11087641,-795,0,1700076087,12972.37516602,81.11638278000464,54385.0079028 2023-11-15,19:21:29.000,319,11087569,-795,0,1700076088,12972.36842970999,81.13753017000272,54385.063799760006 2023-11-15,19:21:30.000,319,11087691,-795,0,1700076089,12972.36842970999,81.16572669000016,54385.02187704 2023-11-15,19:21:31.000,319,11087635,-795,0,1700076090,12972.301066609994,81.15162843000144,54384.945018720005 2023-11-15,19:21:32.000,319,11087618,-795,0,1700076091,12972.32801184999,81.20097234000423,54384.97995432 2023-11-15,19:21:33.000,319,11087628,-795,0,1700076092,12972.33474816,81.20802147000359,54385.112709600005 2023-11-15,19:21:34.000,319,11087651,-795,0,1700076093,12972.37516602,81.20097234000423,54385.10572248001 2023-11-15,19:21:35.000,319,11087657,-795,0,1700076094,12972.35495709,81.21507060000295,54384.993928560005 2023-11-15,19:21:36.000,319,11087643,-795,0,1700076095,12972.38863863999,81.23621799000102,54385.02886416 2023-11-15,19:21:37.000,319,11087586,-795,0,1700076096,12972.402111259995,81.24326712000038,54385.03585128001 2023-11-15,19:21:38.000,319,11087656,-795,0,1700076097,12972.35495709,81.2221197300023,54384.875147520004 2023-11-15,19:21:39.000,319,11087651,-795,0,1700076098,12972.442529119995,81.22916886000166,54385.11969672 2023-11-15,19:21:40.000,319,11087687,-795,0,1700076099,12972.38863863999,81.21507060000295,54384.95200584 2023-11-15,19:21:41.000,319,11087667,-795,0,1700076100,12972.381902329995,81.26441450999846,54385.0079028 2023-11-15,19:21:42.000,319,11087647,-795,0,1700076101,12972.47621067,81.22916886000166,54385.16860656 2023-11-15,19:21:43.000,319,11087650,-795,0,1700076102,12972.4964196,81.15162843000144,54385.14065808 2023-11-15,19:21:44.000,319,11087640,-795,0,1700076103,12972.44926542999,81.11638278000464,54385.1476452 2023-11-15,19:21:45.000,319,11087587,-795,0,1700076104,12972.44926542999,81.11638278000464,54384.96598008001 2023-11-15,19:21:46.000,319,11087616,-795,0,1700076105,12972.47621067,81.03884235000442,54385.077774 2023-11-15,19:21:47.000,319,11087642,-795,0,1700076106,12972.462738049995,80.96130192000419,54385.02886416 2023-11-15,19:21:48.000,319,11087628,-795,0,1700076107,12972.503155909995,80.94015452999884,54385.042838400004 2023-11-15,19:21:49.000,319,11087639,-795,0,1700076108,12972.51662853,80.90490888000204,54385.112709600005 2023-11-15,19:21:50.000,319,11087605,-795,0,1700076109,12972.50989221999,80.89081062000332,54385.03585128001 2023-11-15,19:21:51.000,319,11087645,-795,0,1700076110,12972.563782699995,80.85556496999925,54385.04982552 2023-11-15,19:21:52.000,319,11087676,-795,0,1700076111,12972.57051900999,80.83441758000117,54385.1476452 2023-11-15,19:21:53.000,319,11087626,-795,0,1700076112,12972.57725532,80.84146671000053,54385.09873536 2023-11-15,19:21:54.000,319,11087660,-795,0,1700076113,12972.57725532,80.82031932000245,54385.05681264001 2023-11-15,19:21:55.000,319,11087662,-795,0,1700076114,12972.53010114999,80.8132701900031,54384.896108880006 2023-11-15,19:21:56.000,319,11087613,-795,0,1700076115,12972.57051900999,80.82736845000181,54384.91008312 2023-11-15,19:21:57.000,319,11087642,-795,0,1700076116,12972.65809104,80.85556496999925,54385.13367096001 2023-11-15,19:21:58.000,319,11087650,-795,0,1700076117,12972.691772589991,80.8132701900031,54385.13367096001 2023-11-15,19:21:59.000,319,11087605,-795,0,1700076118,12972.718717830001,80.79212279999774,54385.07078688 2023-11-15,19:22:00.000,319,11087634,-795,0,1700076119,12972.6985089,80.77802453999902,54385.05681264001 2023-11-15,19:22:01.000,319,11087576,-795,0,1700076120,12972.725454139996,80.7639262800003,54384.95200584 2023-11-15,19:22:02.000,319,11087621,-795,0,1700076121,12972.745663069996,80.77802453999902,54385.00091568 2023-11-15,19:22:03.000,319,11087632,-795,0,1700076122,12972.819762480001,80.75687715000095,54385.02187704 2023-11-15,19:22:04.000,319,11087628,-795,0,1700076123,12972.860180340002,80.74277889000223,54384.91707024001 2023-11-15,19:22:05.000,319,11087651,-795,0,1700076124,12972.839971410001,80.72163150000415,54384.88912176001 2023-11-15,19:22:06.000,319,11087634,-795,0,1700076125,12972.866916649997,80.69343497999944,54384.84021192 2023-11-15,19:22:07.000,319,11087617,-795,0,1700076126,12972.914070819992,80.72868063000351,54384.95899296 2023-11-15,19:22:08.000,319,11087666,-795,0,1700076127,12972.927543439997,80.75687715000095,54384.95200584 2023-11-15,19:22:09.000,319,11087596,-795,0,1700076128,12973.015115469992,80.7639262800003,54384.993928560005 2023-11-15,19:22:10.000,319,11087656,-795,0,1700076129,12973.089214879998,80.77802453999902,54384.91008312 2023-11-15,19:22:11.000,319,11087639,-795,0,1700076130,12973.042060710002,80.83441758000117,54384.84021192 2023-11-15,19:22:12.000,319,11087623,-795,0,1700076131,12973.122896430003,80.79212279999774,54384.8332248 2023-11-15,19:22:13.000,319,11087656,-795,0,1700076132,12973.170050599998,80.86261409999861,54385.01488992001 2023-11-15,19:22:14.000,319,11087665,-795,0,1700076133,12973.271095249998,80.85556496999925,54385.01488992001 2023-11-15,19:22:15.000,319,11087636,-795,0,1700076134,12973.230677389998,80.89081062000332,54384.924057360004 2023-11-15,19:22:16.000,319,11087586,-795,0,1700076135,12973.264358939989,80.95425279000483,54384.86816040001 2023-11-15,19:22:17.000,319,11087570,-795,0,1700076136,12973.338458349994,80.96835105000355,54384.95899296 2023-11-15,19:22:18.000,319,11087569,-795,0,1700076137,12973.44623930999,80.98949844000163,54385.00091568 2023-11-15,19:22:19.000,319,11087643,-795,0,1700076138,12973.46644823999,80.96835105000355,54384.98694144001 2023-11-15,19:22:20.000,319,11087626,-795,0,1700076139,12973.48665716999,80.98244931000227,54384.9729672 2023-11-15,19:22:21.000,319,11087654,-755,0,1700076140,12973.53381134,81.08818625999993,54385.03585128001 2023-11-15,19:22:22.000,319,11087647,-795,0,1700076141,12973.65506492,81.08113713000057,54385.14065808 2023-11-15,19:22:23.000,319,11087694,-795,0,1700076142,12973.68874646999,81.08113713000057,54385.16860656 2023-11-15,19:22:24.000,319,11087642,-795,0,1700076143,12973.69548278,81.08818625999993,54385.09873536 2023-11-15,19:22:25.000,319,11087584,-795,0,1700076144,12973.682010159995,81.15162843000144,54385.063799760006 2023-11-15,19:22:26.000,319,11087621,-795,0,1700076145,12973.75610957,81.16572669000016,54385.091748240004 2023-11-15,19:22:27.000,319,11087664,-795,0,1700076146,12973.83694529,81.17277581999952,54385.12668384 2023-11-15,19:22:28.000,319,11087635,-795,0,1700076147,12973.87736315,81.17982494999887,54385.01488992001 2023-11-15,19:22:29.000,319,11087659,-795,0,1700076148,12973.911044699991,81.26441450999846,54385.17559368 2023-11-15,19:22:30.000,319,11087652,-795,0,1700076149,12973.978407800001,81.27146363999782,54385.09873536 2023-11-15,19:22:31.000,319,11087629,-795,0,1700076150,12974.012089349992,81.29966016000253,54385.11969672 2023-11-15,19:22:32.000,319,11087659,-795,0,1700076151,12974.086188759997,81.29966016000253,54385.20354216001 2023-11-15,19:22:33.000,319,11087610,-795,0,1700076152,12974.126606619997,81.34900406999805,54385.18258080001 2023-11-15,19:22:34.000,319,11087648,-795,0,1700076153,12974.227651269997,81.32080755000061,54385.11969672 2023-11-15,19:22:35.000,319,11087610,-795,0,1700076154,12974.167024479997,81.38424972000212,54385.07078688 2023-11-15,19:22:36.000,319,11087649,-795,0,1700076155,12974.180497100002,81.45474102000298,54385.05681264001 2023-11-15,19:22:37.000,319,11087647,-795,0,1700076156,12974.301750680002,81.55342884000129,54385.18258080001 2023-11-15,19:22:38.000,319,11087636,-795,0,1700076157,12974.321959610003,81.63096927000151,54385.23847776 2023-11-15,19:22:39.000,319,11087650,-795,0,1700076158,12974.355641159993,81.68736231000366,54385.13367096001 2023-11-15,19:22:40.000,319,11087624,-795,0,1700076159,12974.436476879993,81.75785361000453,54385.2175164 2023-11-15,19:22:41.000,319,11087621,-795,0,1700076160,12974.429740569998,81.87063969000155,54385.12668384 2023-11-15,19:22:42.000,319,11087606,-795,0,1700076161,12974.530785219999,81.93408186000306,54385.15463232001 2023-11-15,19:22:43.000,319,11087661,-795,0,1700076162,12974.550994149999,82.01162229000329,54385.14065808 2023-11-15,19:22:44.000,319,11087636,-795,0,1700076163,12974.631829869999,82.0609661999988,54385.15463232001 2023-11-15,19:22:45.000,319,11087614,-795,0,1700076164,12974.638566179994,82.11031011000159,54385.12668384 2023-11-15,19:22:46.000,319,11087638,-795,0,1700076165,12974.71266559,82.13850662999903,54385.161619440005 2023-11-15,19:22:47.000,319,11087604,-795,0,1700076166,12974.79350131,82.14555575999839,54385.16860656 2023-11-15,19:22:48.000,319,11087655,-795,0,1700076167,12974.881073339995,82.16670315000374,54385.22450352001 2023-11-15,19:22:49.000,319,11087675,-795,0,1700076168,12974.91475489,82.18785054000182,54385.231490640006 2023-11-15,19:22:50.000,319,11087634,-795,0,1700076169,12974.961909059995,82.20194880000054,54385.01488992001 2023-11-15,19:22:51.000,319,11087595,-795,0,1700076170,12974.98885429999,82.2089979299999,54385.12668384 2023-11-15,19:22:52.000,319,11087609,-795,0,1700076171,12975.089898949991,82.18785054000182,54385.14065808 2023-11-15,19:22:53.000,319,11087649,-795,0,1700076172,12975.04948108999,82.24424358000397,54385.02187704 2023-11-15,19:22:54.000,319,11087649,-795,0,1700076173,12975.04948108999,82.2724401000014,54384.924057360004 2023-11-15,19:22:55.000,319,11087644,-795,0,1700076174,12975.130316809991,82.21604705999925,54385.18956792 2023-11-15,19:22:56.000,319,11087669,-795,0,1700076175,12975.143789429996,82.21604705999925,54385.2175164 2023-11-15,19:22:57.000,319,11087624,-795,0,1700076176,12975.163998359996,82.19489967000118,54385.23847776 2023-11-15,19:22:58.000,319,11087647,-795,0,1700076177,12975.190943599991,82.1737522800031,54385.30136184001 2023-11-15,19:22:59.000,319,11087648,-795,0,1700076178,12975.258306700001,82.18785054000182,54385.50398832 2023-11-15,19:23:00.000,319,11087673,-795,0,1700076179,12975.238097770001,82.22309618999861,54385.41315576 2023-11-15,19:23:01.000,319,11087657,-795,0,1700076180,12975.238097770001,82.26539097000204,54385.43411712 2023-11-15,19:23:02.000,319,11087618,-795,0,1700076181,12975.345878729997,82.25834184000269,54385.58084664 2023-11-15,19:23:03.000,319,11087666,-795,0,1700076182,12975.352615039992,82.27948923000076,54385.62276936 2023-11-15,19:23:04.000,319,11087664,-795,0,1700076183,12975.339142420002,82.3217840100042,54385.62975648 2023-11-15,19:23:05.000,319,11087697,-795,0,1700076184,12975.312197179992,82.31473488000483,54385.55289816 2023-11-15,19:23:06.000,319,11087655,-795,0,1700076185,12975.345878729997,82.34293140000227,54385.53892392001 2023-11-15,19:23:07.000,319,11087669,-795,0,1700076186,12975.359351350002,82.34998053000163,54385.594820880004 2023-11-15,19:23:08.000,319,11087640,-795,0,1700076187,12975.305460869997,82.36407879000035,54385.601808 2023-11-15,19:23:09.000,319,11087663,-795,0,1700076188,12975.325669799997,82.34293140000227,54385.69962768 2023-11-15,19:23:10.000,319,11087679,-795,0,1700076189,12975.325669799997,82.34998053000163,54385.63674360001 2023-11-15,19:23:11.000,319,11087678,-795,0,1700076190,12975.291988249992,82.27948923000076,54385.65770496001 2023-11-15,19:23:12.000,319,11087656,-795,0,1700076191,12975.332406109992,82.23719445000461,54385.713601920004 2023-11-15,19:23:13.000,319,11087670,-795,0,1700076192,12975.345878729997,82.23014531999797,54385.72757616001 2023-11-15,19:23:14.000,319,11087663,-795,0,1700076193,12975.325669799997,82.23719445000461,54385.615782240006 2023-11-15,19:23:15.000,319,11087656,-795,0,1700076194,12975.298724560002,82.22309618999861,54385.57385952 2023-11-15,19:23:16.000,319,11087671,-795,0,1700076195,12975.238097770001,82.20194880000054,54385.53892392001 2023-11-15,19:23:17.000,319,11087647,-795,0,1700076196,12975.312197179992,82.23719445000461,54385.69962768 2023-11-15,19:23:18.000,319,11087654,-795,0,1700076197,12975.312197179992,82.26539097000204,54385.664692080005 2023-11-15,19:23:19.000,319,11087644,-795,0,1700076198,12975.332406109992,82.26539097000204,54385.734563280006 2023-11-15,19:23:20.000,319,11087659,-795,0,1700076199,12975.271779319992,82.30063661999884,54385.74853752 2023-11-15,19:23:21.000,319,11087660,-795,0,1700076200,12975.163998359996,82.28653836000012,54385.65071784 2023-11-15,19:23:22.000,319,11087644,-795,0,1700076201,12975.170734669991,82.30063661999884,54385.62276936 2023-11-15,19:23:23.000,319,11087673,-795,0,1700076202,12975.143789429996,82.25834184000269,54385.6716792 2023-11-15,19:23:24.000,319,11087627,-795,0,1700076203,12975.103371569996,82.29358748999948,54385.69962768 2023-11-15,19:23:25.000,319,11087649,-795,0,1700076204,12975.042744779996,82.25834184000269,54385.63674360001 2023-11-15,19:23:26.000,319,11087687,-795,0,1700076205,12975.01579954,82.24424358000397,54385.67866632 2023-11-15,19:23:27.000,319,11087615,-795,0,1700076206,12975.01579954,82.20194880000054,54385.762511760004 2023-11-15,19:23:28.000,319,11087644,-795,0,1700076207,12974.961909059995,82.2089979299999,54385.77648600001 2023-11-15,19:23:29.000,319,11087628,-795,0,1700076208,12974.982117989995,82.18080141000246,54385.80443448001 2023-11-15,19:23:30.000,319,11087646,-795,0,1700076209,12974.87433703,82.18080141000246,54385.713601920004 2023-11-15,19:23:31.000,319,11087656,-795,0,1700076210,12974.81371024,82.18785054000182,54385.67866632 2023-11-15,19:23:32.000,319,11087672,-795,0,1700076211,12974.76655606999,82.15260488999775,54385.566872400006 2023-11-15,19:23:33.000,319,11087699,-795,0,1700076212,12974.76655606999,82.16670315000374,54385.69264056 2023-11-15,19:23:34.000,319,11087664,-795,0,1700076213,12974.80697392999,82.15965402000438,54385.832382960005 2023-11-15,19:23:35.000,319,11087662,-795,0,1700076214,12974.780028689995,82.12440837000031,54385.82539584001 2023-11-15,19:23:36.000,319,11087637,-795,0,1700076215,12974.739610829994,82.15965402000438,54385.82539584001 2023-11-15,19:23:37.000,319,11087668,-795,0,1700076216,12974.71266559,82.14555575999839,54385.72757616001 2023-11-15,19:23:38.000,319,11087656,-795,0,1700076217,12974.678984039994,82.14555575999839,54385.76949888 2023-11-15,19:23:39.000,319,11087638,-795,0,1700076218,12974.638566179994,82.13145749999967,54385.762511760004 2023-11-15,19:23:40.000,319,11087638,-795,0,1700076219,12974.456685809993,82.11735924000095,54385.55289816 2023-11-15,19:23:41.000,319,11087634,-795,0,1700076220,12974.550994149999,82.11735924000095,54385.72058904 2023-11-15,19:23:42.000,319,11087656,-795,0,1700076221,12974.544257839989,82.04686794000008,54385.79744736 2023-11-15,19:23:43.000,319,11087674,-795,0,1700076222,12974.557730459994,81.99752403000457,54385.83937008 2023-11-15,19:23:44.000,319,11087619,-795,0,1700076223,12974.490367359998,81.99752403000457,54385.83937008 2023-11-15,19:23:45.000,319,11087649,-795,0,1700076224,12974.429740569998,81.90588533999835,54385.77648600001 2023-11-15,19:23:46.000,319,11087658,-795,0,1700076225,12974.443213189988,81.90588533999835,54385.76949888 2023-11-15,19:23:47.000,319,11087672,-795,0,1700076226,12974.402795329988,81.84244317000412,54385.81840872 2023-11-15,19:23:48.000,319,11087681,-795,0,1700076227,12974.348904849998,81.80719752000005,54385.79046024 2023-11-15,19:23:49.000,319,11087669,-795,0,1700076228,12974.247860199997,81.79309926000133,54385.74853752 2023-11-15,19:23:50.000,319,11087665,-795,0,1700076229,12974.261332820002,81.7508044799979,54385.69962768 2023-11-15,19:23:51.000,319,11087644,-795,0,1700076230,12974.207442339997,81.64506753000023,54385.79744736 2023-11-15,19:23:52.000,319,11087720,-795,0,1700076231,12974.133342929992,81.60277275000408,54385.713601920004 2023-11-15,19:23:53.000,319,11087638,-795,0,1700076232,12974.180497100002,81.52523232000385,54385.881292800004 2023-11-15,19:23:54.000,319,11087629,-795,0,1700076233,12974.133342929992,81.47588841000106,54385.85334432001 2023-11-15,19:23:55.000,319,11087651,-795,0,1700076234,12974.005353039996,81.39129885000148,54385.72058904 2023-11-15,19:23:56.000,319,11087694,-795,0,1700076235,12973.998616730001,81.39834798000084,54385.68565344001 2023-11-15,19:23:57.000,319,11087646,-795,0,1700076236,12974.018825660001,81.30670929000189,54385.87430568001 2023-11-15,19:23:58.000,319,11087661,-795,0,1700076237,12973.985144109996,81.24326712000038,54385.83937008 2023-11-15,19:23:59.000,319,11087644,-795,0,1700076238,12973.951462559991,81.18687407999823,54385.9162284 2023-11-15,19:24:00.000,319,11087641,-795,0,1700076239,12973.924517319996,81.17982494999887,54385.88827992 2023-11-15,19:24:01.000,319,11087659,-795,0,1700076240,12973.81000004999,81.13753017000272,54385.8114216 2023-11-15,19:24:02.000,319,11087645,-795,0,1700076241,12973.83020897999,81.109333649998,54385.77648600001 2023-11-15,19:24:03.000,319,11087633,-795,0,1700076242,12973.79652743,81.08113713000057,54385.8114216 2023-11-15,19:24:04.000,319,11087668,-795,0,1700076243,12973.75610957,81.08113713000057,54385.80443448001 2023-11-15,19:24:05.000,319,11087662,-795,0,1700076244,12973.661801229995,81.0599897400025,54385.68565344001 2023-11-15,19:24:06.000,319,11087633,-795,0,1700076245,12973.64832860999,80.99654757000098,54385.69962768 2023-11-15,19:24:07.000,319,11087651,-795,0,1700076246,12973.722428019995,80.96835105000355,54385.83937008 2023-11-15,19:24:08.000,319,11087640,-795,0,1700076247,12973.67527385,80.93310539999948,54385.8114216 2023-11-15,19:24:09.000,319,11087645,-795,0,1700076248,12973.69548278,80.89785975000268,54385.80443448001 2023-11-15,19:24:10.000,319,11087694,-795,0,1700076249,12973.64832860999,80.88376149000396,54385.7415504 2023-11-15,19:24:11.000,319,11087661,-795,0,1700076250,12973.580965509995,80.83441758000117,54385.734563280006 2023-11-15,19:24:12.000,319,11087642,-795,0,1700076251,12973.54728395999,80.82736845000181,54385.69962768 2023-11-15,19:24:13.000,319,11087660,-795,0,1700076252,12973.49339348,80.79212279999774,54385.762511760004 2023-11-15,19:24:14.000,319,11087641,-795,0,1700076253,12973.500129789994,80.7639262800003,54385.832382960005 2023-11-15,19:24:15.000,319,11087655,-795,0,1700076254,12973.46644823999,80.72868063000351,54385.734563280006 2023-11-15,19:24:16.000,319,11087700,-795,0,1700076255,12973.399085139994,80.70753323999816,54385.62276936 2023-11-15,19:24:17.000,319,11087632,-795,0,1700076256,12973.48665716999,80.6017962900005,54385.79046024 2023-11-15,19:24:18.000,319,11087675,-795,0,1700076257,12973.452975619999,80.59474716000113,54385.6716792 2023-11-15,19:24:19.000,319,11087671,-795,0,1700076258,12973.44623930999,80.5665506400037,54385.7415504 2023-11-15,19:24:20.000,319,11087652,-795,0,1700076259,12973.345194659989,80.5524523799977,54385.50398832 2023-11-15,19:24:21.000,319,11087675,-795,0,1700076260,12973.372139899999,80.55950151000434,54385.65770496001 2023-11-15,19:24:22.000,319,11087630,-795,0,1700076261,12973.42603037999,80.50310847000219,54385.832382960005 2023-11-15,19:24:23.000,319,11087660,-795,0,1700076262,12973.40582144999,80.4537645599994,54385.79744736 2023-11-15,19:24:24.000,319,11087657,-795,0,1700076263,12973.378876209994,80.46786281999812,54385.74853752 2023-11-15,19:24:25.000,319,11087619,-795,0,1700076264,12973.318249419994,80.4185189100026,54385.664692080005 2023-11-15,19:24:26.000,319,11087647,-795,0,1700076265,12973.304776799989,80.38327325999853,54385.69962768 2023-11-15,19:24:27.000,319,11087625,-795,0,1700076266,12973.351930969999,80.31278195999766,54385.70661480001 2023-11-15,19:24:28.000,319,11087677,-795,0,1700076267,12973.331722039999,80.3198310900043,54385.7415504 2023-11-15,19:24:29.000,319,11087679,-795,0,1700076268,12973.385612519989,80.29868369999895,54385.72757616001 2023-11-15,19:24:30.000,319,11087714,-795,0,1700076269,12973.378876209994,80.26343805000215,54385.62975648 2023-11-15,19:24:31.000,319,11087668,-795,0,1700076270,12973.392348829999,80.23524153000471,54385.62276936 2023-11-15,19:24:32.000,319,11087624,-795,0,1700076271,12973.42603037999,80.22114326999872,54385.74853752 2023-11-15,19:24:33.000,319,11087672,-795,0,1700076272,12973.439502999994,80.15770110000449,54385.69962768 2023-11-15,19:24:34.000,319,11087650,-795,0,1700076273,12973.419294069994,80.12245545000042,54385.69962768 2023-11-15,19:24:35.000,319,11087640,-795,0,1700076274,12973.432766689999,80.0731115400049,54385.58084664 2023-11-15,19:24:36.000,319,11087658,-795,0,1700076275,12973.412557759999,80.04491502000019,54385.566872400006 2023-11-15,19:24:37.000,319,11087649,-795,0,1700076276,12973.479920859994,80.00262024000403,54385.63674360001 2023-11-15,19:24:38.000,319,11087658,-795,0,1700076277,12973.55402027,79.95327633000124,54385.83937008 2023-11-15,19:24:39.000,319,11087630,-795,0,1700076278,12973.560756579995,79.90393241999845,54385.77648600001 2023-11-15,19:24:40.000,319,11087675,-795,0,1700076279,12973.52707502999,79.91098154999781,54385.762511760004 2023-11-15,19:24:41.000,319,11087633,-795,0,1700076280,12973.500129789994,79.87573590000102,54385.427130000004 2023-11-15,19:24:42.000,319,11087597,-795,0,1700076281,12973.59443813,79.88983415999974,54385.67866632 2023-11-15,19:24:43.000,319,11087652,-795,0,1700076282,12973.59443813,79.87573590000102,54385.664692080005 2023-11-15,19:24:44.000,319,11087654,-795,0,1700076283,12973.63485599,79.93212894000317,54385.67866632 2023-11-15,19:24:45.000,319,11087665,-795,0,1700076284,12973.580965509995,79.93212894000317,54385.64373072 2023-11-15,19:24:46.000,319,11087664,-795,0,1700076285,12973.5742292,79.9603254600006,54385.62975648 2023-11-15,19:24:47.000,319,11087630,-795,0,1700076286,12973.62811967999,79.96737458999996,54385.75552464001 2023-11-15,19:24:48.000,319,11087674,-795,0,1700076287,12973.66853753999,79.98852197999804,54385.70661480001 2023-11-15,19:24:49.000,319,11087635,-795,0,1700076288,12973.66853753999,79.98852197999804,54385.69962768 2023-11-15,19:24:50.000,319,11087651,-795,0,1700076289,12973.67527385,79.99557111000468,54385.58084664 2023-11-15,19:24:51.000,319,11087630,-795,0,1700076290,12973.64832860999,80.0096693700034,54385.55988528001 2023-11-15,19:24:52.000,319,11087677,-795,0,1700076291,12973.68874646999,80.05196414999955,54385.55988528001 2023-11-15,19:24:53.000,319,11087608,-795,0,1700076292,12973.742636949995,80.03081676000147,54385.762511760004 2023-11-15,19:24:54.000,319,11087608,-795,0,1700076293,12973.803263739996,80.06606240999827,54385.75552464001 2023-11-15,19:24:55.000,319,11087618,-795,0,1700076294,12973.823472669996,80.04491502000019,54385.74853752 2023-11-15,19:24:56.000,319,11087654,-795,0,1700076295,12973.81000004999,80.11540632000106,54385.713601920004 2023-11-15,19:24:57.000,319,11087607,-795,0,1700076296,12973.870626839991,80.11540632000106,54385.74853752 2023-11-15,19:24:58.000,319,11087681,-795,0,1700076297,12973.863890529996,80.16475023000385,54385.69962768 2023-11-15,19:24:59.000,319,11087639,-795,0,1700076298,12973.91778101,80.22819239999808,54385.79046024 2023-11-15,19:25:00.000,319,11087633,-795,0,1700076299,12973.931253629991,80.25638892000279,54385.68565344001 2023-11-15,19:25:01.000,319,11087689,-795,0,1700076300,12973.958198870001,80.27753631000087,54385.65770496001 2023-11-15,19:25:02.000,319,11087674,-795,0,1700076301,12974.072716139992,80.34802761000174,54385.8463572 2023-11-15,19:25:03.000,319,11087700,-795,0,1700076302,12974.099661380002,80.36917499999981,54385.8114216 2023-11-15,19:25:04.000,319,11087665,-795,0,1700076303,12974.146815549997,80.47491195000475,54385.8463572 2023-11-15,19:25:05.000,319,11087682,-795,0,1700076304,12974.140079240002,80.51720673000091,54385.7415504 2023-11-15,19:25:06.000,319,11087657,-795,0,1700076305,12974.167024479997,80.57359977000306,54385.79744736 2023-11-15,19:25:07.000,319,11087611,-795,0,1700076306,12974.227651269997,80.62294367999857,54385.86731856 2023-11-15,19:25:08.000,319,11087628,-795,0,1700076307,12974.241123890002,80.72163150000415,54385.881292800004 2023-11-15,19:25:09.000,319,11087671,-795,0,1700076308,12974.274805439993,80.75687715000095,54385.96513824 2023-11-15,19:25:10.000,319,11087653,-795,0,1700076309,12974.301750680002,80.78507366999838,54385.90924128 2023-11-15,19:25:11.000,319,11087633,-795,0,1700076310,12974.308486989998,80.78507366999838,54385.83937008 2023-11-15,19:25:12.000,319,11087662,-795,0,1700076311,12974.355641159993,80.84146671000053,54385.92321552001 2023-11-15,19:25:13.000,319,11087645,-795,0,1700076312,12974.382586399988,80.93310539999948,54385.902254160006 2023-11-15,19:25:14.000,319,11087667,-795,0,1700076313,12974.409531639998,80.97540018000291,54385.85334432001 2023-11-15,19:25:15.000,319,11087668,-795,0,1700076314,12974.389322709998,80.99654757000098,54385.930202640004 2023-11-15,19:25:16.000,319,11087637,-795,0,1700076315,12974.315223299993,81.06703887000185,54385.6716792 2023-11-15,19:25:17.000,319,11087654,-795,0,1700076316,12974.362377469988,81.06703887000185,54385.783473120006 2023-11-15,19:25:18.000,319,11087663,-795,0,1700076317,12974.463422119989,81.08818625999993,54385.930202640004 2023-11-15,19:25:19.000,319,11087624,-795,0,1700076318,12974.537521529994,81.10228451999865,54385.93718976 2023-11-15,19:25:20.000,319,11087686,-795,0,1700076319,12974.510576289998,81.13048104000336,54385.9162284 2023-11-15,19:25:21.000,319,11087634,-795,0,1700076320,12974.470158429998,81.14457930000208,54385.83937008 2023-11-15,19:25:22.000,319,11087659,-795,0,1700076321,12974.530785219999,81.13753017000272,54385.881292800004 2023-11-15,19:25:23.000,319,11087658,-795,0,1700076322,12974.557730459994,81.14457930000208,54385.89526704001 2023-11-15,19:25:24.000,319,11087613,-795,0,1700076323,12974.537521529994,81.1586775600008,54385.881292800004 2023-11-15,19:25:25.000,319,11087627,-795,0,1700076324,12974.476894739993,81.17982494999887,54385.77648600001 2023-11-15,19:25:26.000,319,11087665,-795,0,1700076325,12974.537521529994,81.22916886000166,54385.79046024 2023-11-15,19:25:27.000,319,11087632,-795,0,1700076326,12974.598148319994,81.20097234000423,54385.86033144 2023-11-15,19:25:28.000,319,11087656,-795,0,1700076327,12974.577939389994,81.25031624999974,54385.8463572 2023-11-15,19:25:29.000,319,11087666,-795,0,1700076328,12974.611620939999,81.27146363999782,54385.832382960005 2023-11-15,19:25:30.000,319,11087623,-795,0,1700076329,12974.577939389994,81.32080755000061,54385.762511760004 2023-11-15,19:25:31.000,319,11087635,-795,0,1700076330,12974.564466769989,81.36310233000404,54385.72058904 2023-11-15,19:25:32.000,319,11087648,-795,0,1700076331,12974.550994149999,81.42654449999827,54385.734563280006 2023-11-15,19:25:33.000,319,11087646,-795,0,1700076332,12974.618357249994,81.46179015000234,54385.86033144 2023-11-15,19:25:34.000,319,11087630,-795,0,1700076333,12974.64530248999,81.53228145000321,54385.86731856 2023-11-15,19:25:35.000,319,11087635,-795,0,1700076334,12974.62509355999,81.56047797000065,54385.76949888 2023-11-15,19:25:36.000,319,11087643,-795,0,1700076335,12974.60488462999,81.70146057000238,54385.79744736 2023-11-15,19:25:37.000,319,11087604,-795,0,1700076336,12974.68572034999,81.73670621999918,54385.8114216 2023-11-15,19:25:38.000,319,11087669,-795,0,1700076337,12974.611620939999,81.77195187000325,54385.79046024 2023-11-15,19:25:39.000,319,11087653,-795,0,1700076338,12974.60488462999,81.80719752000005,54385.81840872 2023-11-15,19:25:40.000,319,11087650,-795,0,1700076339,12974.584675699989,81.89178707999963,54385.69264056 2023-11-15,19:25:41.000,319,11087624,-795,0,1700076340,12974.524048909989,81.9270327300037,54385.734563280006 2023-11-15,19:25:42.000,319,11087635,-795,0,1700076341,12974.503839979989,81.99752403000457,54385.601808 2023-11-15,19:25:43.000,319,11087659,-795,0,1700076342,12974.577939389994,82.025720550002,54385.8114216 2023-11-15,19:25:44.000,319,11087654,-795,0,1700076343,12974.611620939999,82.0750644600048,54385.97911248 2023-11-15,19:25:45.000,319,11087596,-795,0,1700076344,12974.598148319994,82.06801532999816,54385.951164000006 2023-11-15,19:25:46.000,319,11087661,-795,0,1700076345,12974.544257839989,82.11031011000159,54385.74853752 2023-11-15,19:25:47.000,319,11087594,-795,0,1700076346,12974.517312599994,82.13850662999903,54385.86033144 2023-11-15,19:25:48.000,319,11087666,-795,0,1700076347,12974.557730459994,82.14555575999839,54385.87430568001 2023-11-15,19:25:49.000,319,11087614,-795,0,1700076348,12974.449949499998,82.11031011000159,54385.60879512001 2023-11-15,19:25:50.000,319,11087633,-795,0,1700076349,12974.537521529994,82.13850662999903,54385.81840872 2023-11-15,19:25:51.000,319,11087635,-795,0,1700076350,12974.550994149999,82.16670315000374,54385.881292800004 2023-11-15,19:25:52.000,319,11087680,-795,0,1700076351,12974.557730459994,82.1737522800031,54385.89526704001 2023-11-15,19:25:53.000,319,11087590,-795,0,1700076352,12974.510576289998,82.18785054000182,54385.88827992 2023-11-15,19:25:54.000,319,11087658,-795,0,1700076353,12974.463422119989,82.15965402000438,54385.69962768 2023-11-15,19:25:55.000,319,11087575,-795,0,1700076354,12974.429740569998,82.18785054000182,54385.7415504 2023-11-15,19:25:56.000,319,11087678,-795,0,1700076355,12974.456685809993,82.20194880000054,54385.79046024 2023-11-15,19:25:57.000,319,11087657,-795,0,1700076356,12974.423004259988,82.2089979299999,54385.8114216 2023-11-15,19:25:58.000,319,11087659,-795,0,1700076357,12974.382586399988,82.2089979299999,54385.65770496001 2023-11-15,19:25:59.000,319,11087652,-795,0,1700076358,12974.436476879993,82.1737522800031,54385.832382960005 2023-11-15,19:26:00.000,319,11087663,-795,0,1700076359,12974.409531639998,82.2089979299999,54385.783473120006 2023-11-15,19:26:01.000,319,11087654,-795,0,1700076360,12974.355641159993,82.18785054000182,54385.615782240006 2023-11-15,19:26:02.000,319,11087571,-795,0,1700076361,12974.342168540003,82.14555575999839,54385.70661480001 2023-11-15,19:26:03.000,319,11087576,-795,0,1700076362,12974.261332820002,82.12440837000031,54385.57385952 2023-11-15,19:26:04.000,319,11087630,-795,0,1700076363,12974.295014369993,82.0750644600048,54385.72757616001 2023-11-15,19:26:05.000,319,11087648,-795,0,1700076364,12974.214178649992,82.06801532999816,54385.664692080005 2023-11-15,19:26:06.000,319,11087645,-795,0,1700076365,12974.173760789992,82.08211359000416,54385.497001200005 2023-11-15,19:26:07.000,319,11087650,-795,0,1700076366,12974.119870310002,82.00457316000393,54385.55289816 2023-11-15,19:26:08.000,319,11087659,-795,0,1700076367,12974.187233409997,82.01867142000265,54385.65071784 2023-11-15,19:26:09.000,319,11087605,-795,0,1700076368,12974.133342929992,82.00457316000393,54385.615782240006 2023-11-15,19:26:10.000,319,11087632,-795,0,1700076369,12974.099661380002,81.9270327300037,54385.52494968 2023-11-15,19:26:11.000,319,11087677,-795,0,1700076370,12974.059243520001,81.9622783800005,54385.40616864 2023-11-15,19:26:12.000,319,11087656,-795,0,1700076371,12973.998616730001,81.90588533999835,54385.35027168001 2023-11-15,19:26:13.000,319,11087673,-795,0,1700076372,12974.025561969996,81.87768882000091,54385.5319368 2023-11-15,19:26:14.000,319,11087665,-795,0,1700076373,12974.052507209992,81.85654143000284,54385.51796256001 2023-11-15,19:26:15.000,319,11087631,-795,0,1700076374,12974.018825660001,81.82129577999876,54385.33629744 2023-11-15,19:26:16.000,319,11087665,-795,0,1700076375,12974.005353039996,81.83539404000476,54385.231490640006 2023-11-15,19:26:17.000,319,11087648,-795,0,1700076376,12973.978407800001,81.82834490999812,54385.32232320001 2023-11-15,19:26:18.000,319,11087664,-795,0,1700076377,12973.998616730001,81.75785361000453,54385.27341336001 2023-11-15,19:26:19.000,319,11087668,-795,0,1700076378,12973.944726249996,81.72260796000046,54385.34328456 2023-11-15,19:26:20.000,319,11087614,-795,0,1700076379,12973.904308389996,81.70850970000174,54385.25245200001 2023-11-15,19:26:21.000,319,11087687,-795,0,1700076380,12973.803263739996,81.64506753000023,54385.30834896 2023-11-15,19:26:22.000,319,11087652,-795,0,1700076381,12973.843681599996,81.63096927000151,54385.44110424001 2023-11-15,19:26:23.000,319,11087662,-795,0,1700076382,12973.78979111999,81.57457622999937,54385.48302696 2023-11-15,19:26:24.000,319,11087694,-795,0,1700076383,12973.72916432999,81.53933058000257,54385.448091360005 2023-11-15,19:26:25.000,319,11087623,-795,0,1700076384,12973.65506492,81.47588841000106,54385.34328456 2023-11-15,19:26:26.000,319,11087631,-795,0,1700076385,12973.69548278,81.4335936300049,54385.30834896 2023-11-15,19:26:27.000,319,11087633,-795,0,1700076386,12973.63485599,81.3701514600034,54385.36424592 2023-11-15,19:26:28.000,319,11087633,-795,0,1700076387,12973.58770181999,81.33490580999933,54385.27341336001 2023-11-15,19:26:29.000,319,11087665,-795,0,1700076388,12973.5742292,81.36310233000404,54385.32232320001 2023-11-15,19:26:30.000,319,11087693,-795,0,1700076389,12973.56749288999,81.29261103000317,54385.259439120004 2023-11-15,19:26:31.000,319,11087661,-795,0,1700076390,12973.540547649995,81.26441450999846,54385.259439120004 2023-11-15,19:26:32.000,319,11087637,-795,0,1700076391,12973.601174439995,81.24326712000038,54385.3572588 2023-11-15,19:26:33.000,319,11087641,-795,0,1700076392,12973.56749288999,81.19392321000487,54385.399181520006 2023-11-15,19:26:34.000,319,11087653,-795,0,1700076393,12973.520338719994,81.123431910004,54385.24546488 2023-11-15,19:26:35.000,319,11087644,-795,0,1700076394,12973.50686609999,81.109333649998,54385.31533608 2023-11-15,19:26:36.000,319,11087672,-795,0,1700076395,12973.500129789994,81.08818625999993,54385.112709600005 2023-11-15,19:26:37.000,319,11087656,-795,0,1700076396,12973.40582144999,81.02474408999842,54385.11969672 2023-11-15,19:26:38.000,319,11087605,-795,0,1700076397,12973.46644823999,81.00359670000034,54385.23847776 2023-11-15,19:26:39.000,319,11087595,-795,0,1700076398,12973.49339348,80.97540018000291,54385.280400480005 2023-11-15,19:26:40.000,319,11087676,-795,0,1700076399,12973.479920859994,80.9472036599982,54385.22450352001 2023-11-15,19:26:41.000,319,11087589,-795,0,1700076400,12973.452975619999,80.94015452999884,54385.11969672 2023-11-15,19:26:42.000,319,11087631,-795,0,1700076401,12973.439502999994,80.92605627000012,54385.161619440005 2023-11-15,19:26:43.000,319,11087640,-795,0,1700076402,12973.331722039999,80.95425279000483,54384.95899296 2023-11-15,19:26:44.000,319,11087657,-795,0,1700076403,12973.432766689999,80.96130192000419,54385.14065808 2023-11-15,19:26:45.000,319,11087651,-795,0,1700076404,12973.412557759999,80.97540018000291,54385.08476112001 2023-11-15,19:26:46.000,319,11087626,-795,0,1700076405,12973.419294069994,80.97540018000291,54385.077774 2023-11-15,19:26:47.000,319,11087641,-795,0,1700076406,12973.40582144999,80.96835105000355,54385.0079028 2023-11-15,19:26:48.000,319,11087640,-795,0,1700076407,12973.459711929994,80.98949844000163,54385.14065808 2023-11-15,19:26:49.000,319,11087615,-795,0,1700076408,12973.46644823999,80.94015452999884,54385.15463232001 2023-11-15,19:26:50.000,319,11087708,-795,0,1700076409,12973.432766689999,80.98244931000227,54385.08476112001 2023-11-15,19:26:51.000,319,11087630,-795,0,1700076410,12973.338458349994,80.94015452999884,54385.042838400004 2023-11-15,19:26:52.000,319,11087666,-795,0,1700076411,12973.291304179998,80.94015452999884,54385.01488992001 2023-11-15,19:26:53.000,319,11087653,-795,0,1700076412,12973.284567869989,80.89785975000268,54385.077774 2023-11-15,19:26:54.000,319,11087657,-795,0,1700076413,12973.250886319998,80.8767123600046,54385.18258080001 2023-11-15,19:26:55.000,319,11087697,-795,0,1700076414,12973.163314289988,80.83441758000117,54385.07078688 2023-11-15,19:26:56.000,319,11087637,-795,0,1700076415,12973.095951189993,80.82736845000181,54385.01488992001 2023-11-15,19:26:57.000,319,11087595,-795,0,1700076416,12973.069005949998,80.70753323999816,54385.10572248001 2023-11-15,19:26:58.000,319,11087623,-795,0,1700076417,12972.941016060002,80.69343497999944,54384.993928560005 2023-11-15,19:26:59.000,319,11087652,-795,0,1700076418,12972.893861889992,80.65114020000328,54385.07078688 2023-11-15,19:27:00.000,319,11087622,-795,0,1700076419,12972.779344620001,80.64409107000392,54384.95899296 2023-11-15,19:27:01.000,319,11087661,-795,0,1700076420,12972.685036279996,80.5665506400037,54384.93803160001 2023-11-15,19:27:02.000,319,11087633,-795,0,1700076421,12972.691772589991,80.53130498999963,54385.042838400004 2023-11-15,19:27:03.000,319,11087657,-795,0,1700076422,12972.705245209996,80.51015760000155,54385.07078688 2023-11-15,19:27:04.000,319,11087700,-795,0,1700076423,12972.631145799991,80.47491195000475,54385.112709600005 2023-11-15,19:27:05.000,319,11087629,-795,0,1700076424,12972.59746425,80.43261717000132,54385.02187704 2023-11-15,19:27:06.000,319,11087652,-795,0,1700076425,12972.563782699995,80.43966630000068,54385.01488992001 2023-11-15,19:27:07.000,319,11087680,-795,0,1700076426,12972.55704639,80.41146978000324,54385.12668384 2023-11-15,19:27:08.000,319,11087652,-795,0,1700076427,12972.47621067,80.43261717000132,54385.063799760006 2023-11-15,19:27:09.000,319,11087633,-795,0,1700076428,12972.482946979995,80.4537645599994,54385.077774 2023-11-15,19:27:10.000,319,11087662,-795,0,1700076429,12972.422320189995,80.43261717000132,54385.063799760006 2023-11-15,19:27:11.000,319,11087638,-795,0,1700076430,12972.402111259995,80.4185189100026,54385.00091568 2023-11-15,19:27:12.000,319,11087679,-795,0,1700076431,12972.402111259995,80.43966630000068,54385.08476112001 2023-11-15,19:27:13.000,319,11087662,-795,0,1700076432,12972.38863863999,80.38327325999853,54385.042838400004 2023-11-15,19:27:14.000,319,11087643,-795,0,1700076433,12972.30780291999,80.39737152000453,54385.02187704 2023-11-15,19:27:15.000,319,11087667,-795,0,1700076434,12972.260648749994,80.32688022000366,54384.945018720005 2023-11-15,19:27:16.000,319,11087626,-795,0,1700076435,12972.18654933999,80.34097848000238,54384.91707024001 2023-11-15,19:27:17.000,319,11087672,-795,0,1700076436,12972.220230889994,80.27753631000087,54385.063799760006 2023-11-15,19:27:18.000,319,11087663,-795,0,1700076437,12972.193285649999,80.21409413999936,54385.091748240004 2023-11-15,19:27:19.000,319,11087621,-795,0,1700076438,12972.179813029994,80.16475023000385,54385.09873536 2023-11-15,19:27:20.000,319,11087691,-795,0,1700076439,12972.200021959994,80.12950457999978,54385.09873536 2023-11-15,19:27:21.000,319,11087599,-795,0,1700076440,12972.152867789999,80.1083571900017,54385.01488992001 2023-11-15,19:27:22.000,319,11087612,-795,0,1700076441,12972.159604099994,80.05901327999891,54384.98694144001 2023-11-15,19:27:23.000,319,11087652,-795,0,1700076442,12972.179813029994,80.0731115400049,54384.993928560005 2023-11-15,19:27:24.000,319,11087661,-795,0,1700076443,12972.159604099994,80.01671850000275,54384.993928560005 2023-11-15,19:27:25.000,319,11087632,-795,0,1700076444,12972.031614209998,79.98147284999868,54384.84021192 2023-11-15,19:27:26.000,319,11087634,-795,0,1700076445,12972.038350519993,79.95327633000124,54384.81925056001 2023-11-15,19:27:27.000,319,11087689,-795,0,1700076446,12972.146131479989,79.9603254600006,54385.042838400004 2023-11-15,19:27:28.000,319,11087646,-795,0,1700076447,12972.105713619989,80.02376763000211,54384.98694144001 2023-11-15,19:27:29.000,319,11087692,-795,0,1700076448,12972.179813029994,79.98147284999868,54384.95899296 2023-11-15,19:27:30.000,319,11087635,-795,0,1700076449,12972.119186239994,80.00262024000403,54384.85418616 2023-11-15,19:27:31.000,319,11087645,-795,0,1700076450,12972.193285649999,80.00262024000403,54384.945018720005 2023-11-15,19:27:32.000,319,11087651,-795,0,1700076451,12972.159604099994,80.08016067000426,54384.826237680005 2023-11-15,19:27:33.000,319,11087673,-795,0,1700076452,12972.166340409989,80.10130806000234,54384.86816040001 2023-11-15,19:27:34.000,319,11087635,-795,0,1700076453,12972.240439819994,80.12950457999978,54385.00091568 2023-11-15,19:27:35.000,319,11087661,-795,0,1700076454,12972.27412137,80.15770110000449,54385.02187704 2023-11-15,19:27:36.000,319,11087645,-795,0,1700076455,12972.260648749994,80.23524153000471,54384.993928560005 2023-11-15,19:27:37.000,319,11087649,-795,0,1700076456,12972.2943303,80.28458544000023,54384.86816040001 2023-11-15,19:27:38.000,319,11087593,-795,0,1700076457,12972.31453923,80.33392935000302,54384.945018720005 2023-11-15,19:27:39.000,319,11087640,-795,0,1700076458,12972.341484469995,80.39032238999789,54384.97995432 2023-11-15,19:27:40.000,319,11087623,-795,0,1700076459,12972.321275539995,80.47491195000475,54384.85418616 2023-11-15,19:27:41.000,319,11087647,-795,0,1700076460,12972.361693399995,80.53130498999963,54384.896108880006 2023-11-15,19:27:42.000,319,11087632,-795,0,1700076461,12972.442529119995,80.63704194000456,54385.04982552 2023-11-15,19:27:43.000,319,11087659,-795,0,1700076462,12972.442529119995,80.7004841099988,54385.042838400004 2023-11-15,19:27:44.000,319,11087595,-795,0,1700076463,12972.361693399995,80.82031932000245,54384.875147520004 2023-11-15,19:27:45.000,319,11087604,-795,0,1700076464,12972.42905649999,80.90490888000204,54385.03585128001 2023-11-15,19:27:46.000,319,11087655,-795,0,1700076465,12972.563782699995,80.88376149000396,54385.17559368 2023-11-15,19:27:47.000,319,11087670,-795,0,1700076466,12972.563782699995,80.97540018000291,54385.17559368 2023-11-15,19:27:48.000,319,11087642,-795,0,1700076467,12972.57725532,81.00359670000034,54385.23847776 2023-11-15,19:27:49.000,319,11087659,-795,0,1700076468,12972.563782699995,81.04589148000377,54385.22450352001 2023-11-15,19:27:50.000,319,11087628,-795,0,1700076469,12972.48968328999,81.109333649998,54385.161619440005 2023-11-15,19:27:51.000,319,11087647,-795,0,1700076470,12972.4964196,81.17982494999887,54385.18956792 2023-11-15,19:27:52.000,319,11087624,-795,0,1700076471,12972.44926542999,81.25031624999974,54385.25245200001 2023-11-15,19:27:53.000,319,11087591,-795,0,1700076472,12972.462738049995,81.27851277000445,54385.2873876 2023-11-15,19:27:54.000,319,11087646,-795,0,1700076473,12972.43579281,81.29966016000253,54385.22450352001 2023-11-15,19:27:55.000,319,11087645,-795,0,1700076474,12972.38863863999,81.33490580999933,54385.26642624 2023-11-15,19:27:56.000,319,11087678,-795,0,1700076475,12972.280857679994,81.3701514600034,54385.18258080001 2023-11-15,19:27:57.000,319,11087659,-795,0,1700076476,12972.193285649999,81.38424972000212,54385.2175164 2023-11-15,19:27:58.000,319,11087639,-795,0,1700076477,12972.27412137,81.35605320000468,54385.329310320005 2023-11-15,19:27:59.000,319,11087665,-795,0,1700076478,12972.28759398999,81.36310233000404,54385.32232320001 2023-11-15,19:28:00.000,319,11087672,-795,0,1700076479,12972.233703509999,81.38424972000212,54385.30834896 2023-11-15,19:28:01.000,319,11087625,-795,0,1700076480,12972.179813029994,81.39129885000148,54385.17559368 2023-11-15,19:28:02.000,319,11087618,-795,0,1700076481,12972.193285649999,81.32785667999997,54385.04982552 2023-11-15,19:28:03.000,319,11087654,-795,0,1700076482,12972.146131479989,81.27851277000445,54385.042838400004 2023-11-15,19:28:04.000,319,11087663,-795,0,1700076483,12972.152867789999,81.2221197300023,54385.07078688 2023-11-15,19:28:05.000,319,11087650,-795,0,1700076484,12972.085504689989,81.20097234000423,54384.903096 2023-11-15,19:28:06.000,319,11087625,-795,0,1700076485,12972.024877899988,81.1586775600008,54384.91707024001 2023-11-15,19:28:07.000,319,11087678,-795,0,1700076486,12971.937305869993,81.18687407999823,54384.93803160001 2023-11-15,19:28:08.000,319,11087641,-795,0,1700076487,12971.809315979997,81.30670929000189,54384.945018720005 2023-11-15,19:28:09.000,319,11087615,-795,0,1700076488,12971.768898119997,81.44064276000427,54384.91707024001 2023-11-15,19:28:10.000,319,11087604,-795,0,1700076489,12971.741952880002,81.51818319000449,54384.84719904001 2023-11-15,19:28:11.000,319,11087599,-795,0,1700076490,12971.715007639992,81.54637971000193,54384.8332248 2023-11-15,19:28:12.000,319,11087664,-795,0,1700076491,12971.735216569992,81.58162535999872,54384.777327840005 2023-11-15,19:28:13.000,319,11087649,-795,0,1700076492,12971.768898119997,81.60982188000344,54384.945018720005 2023-11-15,19:28:14.000,319,11087645,-795,0,1700076493,12971.809315979997,81.57457622999937,54384.88213464 2023-11-15,19:28:15.000,319,11087601,-795,0,1700076494,12971.748689189997,81.57457622999937,54384.85418616 2023-11-15,19:28:16.000,319,11087626,-795,0,1700076495,12971.694798709992,81.53933058000257,54384.88213464 2023-11-15,19:28:17.000,319,11087643,-795,0,1700076496,12971.782370740002,81.60277275000408,54384.91707024001 2023-11-15,19:28:18.000,319,11087644,-795,0,1700076497,12971.782370740002,81.62392014000216,54384.826237680005 2023-11-15,19:28:19.000,319,11087607,-795,0,1700076498,12971.708271329997,81.64506753000023,54384.74239224 2023-11-15,19:28:20.000,319,11087623,-795,0,1700076499,12971.782370740002,81.67326404999767,54384.75636648 2023-11-15,19:28:21.000,319,11087613,-795,0,1700076500,12971.735216569992,81.72260796000046,54384.70046952001 2023-11-15,19:28:22.000,319,11087656,-795,0,1700076501,12971.768898119997,81.70850970000174,54384.74239224 2023-11-15,19:28:23.000,319,11087634,-795,0,1700076502,12971.789107049997,81.69441144000302,54384.78431496 2023-11-15,19:28:24.000,319,11087636,-795,0,1700076503,12971.782370740002,81.7155588300011,54384.84719904001 2023-11-15,19:28:25.000,319,11087617,-795,0,1700076504,12971.748689189997,81.72965708999982,54384.81925056001 2023-11-15,19:28:26.000,319,11087656,-795,0,1700076505,12971.715007639992,81.73670621999918,54384.63758544 2023-11-15,19:28:27.000,319,11087635,-795,0,1700076506,12971.674589779992,81.79309926000133,54384.67950816001 2023-11-15,19:28:28.000,319,11087687,-795,0,1700076507,12971.728480259997,81.80719752000005,54384.81226344 2023-11-15,19:28:29.000,319,11087660,-795,0,1700076508,12971.708271329997,81.8142466499994,54384.81925056001 2023-11-15,19:28:30.000,319,11087650,-795,0,1700076509,12971.688062399997,81.82129577999876,54384.728418000006 2023-11-15,19:28:31.000,319,11087618,-795,0,1700076510,12971.640908230002,81.88473795000027,54384.66553392 2023-11-15,19:28:32.000,319,11087669,-795,0,1700076511,12971.667853469997,81.89883620999899,54384.777327840005 2023-11-15,19:28:33.000,319,11087639,-795,0,1700076512,12971.613962989992,81.90588533999835,54384.77034072001 2023-11-15,19:28:34.000,319,11087641,-795,0,1700076513,12971.627435609997,81.93408186000306,54384.728418000006 2023-11-15,19:28:35.000,319,11087690,-795,0,1700076514,12971.492709409991,81.96932750999986,54384.609636960005 2023-11-15,19:28:36.000,319,11087626,-795,0,1700076515,12971.445555239996,82.01867142000265,54384.56771424 2023-11-15,19:28:37.000,319,11087670,-795,0,1700076516,12971.465764169996,82.06801532999816,54384.79828920001 2023-11-15,19:28:38.000,319,11087657,-795,0,1700076517,12971.43881893,82.14555575999839,54384.7633536 2023-11-15,19:28:39.000,319,11087633,-795,0,1700076518,12971.41187368999,82.18080141000246,54384.74239224 2023-11-15,19:28:40.000,319,11087649,-795,0,1700076519,12971.37145582999,82.23014531999797,54384.66553392 2023-11-15,19:28:41.000,319,11087644,-795,0,1700076520,12971.27714749,82.30063661999884,54384.64457256 2023-11-15,19:28:42.000,319,11087647,-795,0,1700076521,12971.27041117999,82.32883314000355,54384.59566272 2023-11-15,19:28:43.000,319,11087693,-795,0,1700076522,12971.223257009995,82.40637357000378,54384.658546800005 2023-11-15,19:28:44.000,319,11087664,-795,0,1700076523,12971.182839149995,82.44161922000058,54384.61662408 2023-11-15,19:28:45.000,319,11087669,-795,0,1700076524,12970.994222469999,82.50506139000208,54384.43495896001 2023-11-15,19:28:46.000,319,11087639,-795,0,1700076525,12971.122212359995,82.54030703999888,54384.504830159996 2023-11-15,19:28:47.000,319,11087652,-795,0,1700076526,12971.19631177,82.49096313000337,54384.658546800005 2023-11-15,19:28:48.000,319,11087667,-795,0,1700076527,12971.16936652999,82.63194572999782,54384.5188044 2023-11-15,19:28:49.000,319,11087602,-795,0,1700076528,12971.162630219995,82.63194572999782,54384.539765760004 2023-11-15,19:28:50.000,319,11087647,-795,0,1700076529,12971.12894866999,82.68128964000061,54384.40002336 2023-11-15,19:28:51.000,319,11087606,-795,0,1700076530,12971.04811294999,82.70948615999805,54384.26726808001 2023-11-15,19:28:52.000,319,11087641,-795,0,1700076531,12971.07505819,82.78702658999828,54384.25329384 2023-11-15,19:28:53.000,319,11087657,-795,0,1700076532,12971.08853080999,82.82227224000235,54384.323165040005 2023-11-15,19:28:54.000,319,11087662,-795,0,1700076533,12971.203048079995,82.85046875999979,54384.4489332 2023-11-15,19:28:55.000,319,11087667,-795,0,1700076534,12971.22999331999,82.90686180000193,54384.47688168 2023-11-15,19:28:56.000,319,11087631,-795,0,1700076535,12971.25693856,82.93505831999937,54384.51181728001 2023-11-15,19:28:57.000,319,11087628,-795,0,1700076536,12971.25020224999,82.94915657999809,54384.35111352 2023-11-15,19:28:58.000,319,11087630,-795,0,1700076537,12971.263674869995,82.98440223000216,54384.36508776001 2023-11-15,19:28:59.000,319,11087595,-795,0,1700076538,12971.283883799995,83.00554962000024,54384.393036240006 2023-11-15,19:29:00.000,319,11087683,-795,0,1700076539,12971.29735642,83.02669700999832,54384.36508776001 2023-11-15,19:29:01.000,319,11087639,-795,0,1700076540,12971.31082903999,83.03374613999767,54384.379062 2023-11-15,19:29:02.000,319,11087652,-795,0,1700076541,12971.35798321,83.04079527000431,54384.274255200005 2023-11-15,19:29:03.000,319,11087633,-795,0,1700076542,12971.405137379996,83.09013917999982,54384.23233248 2023-11-15,19:29:04.000,319,11087609,-795,0,1700076543,12971.472500479991,83.17472873999941,54384.225345360006 2023-11-15,19:29:05.000,319,11087668,-795,0,1700076544,12971.432082619991,83.259318299999,54384.19040976 2023-11-15,19:29:06.000,319,11087612,-795,0,1700076545,12971.29735642,83.32980959999986,54384.17643552001 2023-11-15,19:29:07.000,319,11087679,-795,0,1700076546,12971.2165207,83.259318299999,54384.155474160005 2023-11-15,19:29:08.000,319,11087640,-795,0,1700076547,12971.162630219995,83.2240726500022,54384.225345360006 2023-11-15,19:29:09.000,319,11087622,-795,0,1700076548,12971.25020224999,83.25226916999964,54384.42098472 2023-11-15,19:29:10.000,319,11087639,-795,0,1700076549,12971.263674869995,83.25226916999964,54384.3091908 2023-11-15,19:29:11.000,319,11087598,-795,0,1700076550,12971.27714749,83.27341655999771,54384.337139279996 2023-11-15,19:29:12.000,319,11087649,-795,0,1700076551,12971.31082903999,83.31571134000114,54384.4489332 2023-11-15,19:29:13.000,319,11087659,-795,0,1700076552,12971.33103796999,83.30866221000178,54384.490855920005 2023-11-15,19:29:14.000,319,11087652,-795,0,1700076553,12971.263674869995,83.33685872999922,54384.45592032 2023-11-15,19:29:15.000,319,11087611,-795,0,1700076554,12971.27714749,83.40030090000073,54384.393036240006 2023-11-15,19:29:16.000,319,11087612,-795,0,1700076555,12971.223257009995,83.44964481000352,54384.38604912001 2023-11-15,19:29:17.000,319,11087676,-795,0,1700076556,12971.283883799995,83.47784133000096,54384.49784304 2023-11-15,19:29:18.000,319,11087635,-795,0,1700076557,12971.304092729995,83.52013611000439,54384.51181728001 2023-11-15,19:29:19.000,319,11087636,-795,0,1700076558,12971.31756535,83.58357827999862,54384.5886756 2023-11-15,19:29:20.000,319,11087636,-795,0,1700076559,12971.263674869995,83.62587306000205,54384.49784304 2023-11-15,19:29:21.000,319,11087640,-795,0,1700076560,12971.263674869995,83.66111870999885,54384.52579152 2023-11-15,19:29:22.000,319,11087631,-795,0,1700076561,12971.22999331999,83.70341349000228,54384.47688168 2023-11-15,19:29:23.000,319,11087630,-795,0,1700076562,12971.243465939995,83.73865913999907,54384.490855920005 2023-11-15,19:29:24.000,319,11087617,-795,0,1700076563,12971.243465939995,83.78800305000186,54384.46290744001 2023-11-15,19:29:25.000,319,11087643,-795,0,1700076564,12971.203048079995,83.78800305000186,54384.441946080005 2023-11-15,19:29:26.000,319,11087621,-795,0,1700076565,12971.17610284,83.84439609000401,54384.48386880001 2023-11-15,19:29:27.000,319,11087586,-795,0,1700076566,12971.203048079995,83.83734696000465,54384.58168848001 2023-11-15,19:29:28.000,319,11087647,-795,0,1700076567,12971.14915759999,83.8796417400008,54384.609636960005 2023-11-15,19:29:29.000,319,11087635,-795,0,1700076568,12971.142421289995,83.85849435000273,54384.58168848001 2023-11-15,19:29:30.000,319,11087633,-795,0,1700076569,12971.081794499994,83.8161995699993,54384.43495896001 2023-11-15,19:29:31.000,319,11087656,-795,0,1700076570,12970.994222469999,83.79505218000122,54384.35111352 2023-11-15,19:29:32.000,319,11087602,-795,0,1700076571,12970.940331989994,83.85849435000273,54384.42098472 2023-11-15,19:29:33.000,319,11087603,-795,0,1700076572,12970.980749849994,83.80915043999994,54384.54675288 2023-11-15,19:29:34.000,319,11087644,-795,0,1700076573,12971.021167709994,83.8161995699993,54384.49784304 2023-11-15,19:29:35.000,319,11087633,-795,0,1700076574,12970.994222469999,83.82324869999866,54384.5188044 2023-11-15,19:29:36.000,319,11087629,-795,0,1700076575,12970.960540919994,83.8796417400008,54384.45592032 2023-11-15,19:29:37.000,319,11087568,-795,0,1700076576,12970.974013539999,83.86554348000209,54384.539765760004 2023-11-15,19:29:38.000,319,11087652,-795,0,1700076577,12970.920123059994,83.85849435000273,54384.441946080005 2023-11-15,19:29:39.000,319,11087606,-795,0,1700076578,12970.913386749999,83.8796417400008,54384.539765760004 2023-11-15,19:29:40.000,319,11087627,-795,0,1700076579,12970.852759959998,83.87259261000145,54384.43495896001 2023-11-15,19:29:41.000,319,11087599,-795,0,1700076580,12970.771924239998,83.97832955999911,54384.43495896001 2023-11-15,19:29:42.000,319,11087668,-795,0,1700076581,12970.778660549993,83.92193652000424,54384.54675288 2023-11-15,19:29:43.000,319,11087639,-795,0,1700076582,12970.785396859988,83.94308391000231,54384.6236112 2023-11-15,19:29:44.000,319,11087631,-795,0,1700076583,12970.771924239998,84.02062434000254,54384.560727120006 2023-11-15,19:29:45.000,319,11087606,-795,0,1700076584,12970.691088519998,84.03472260000126,54384.4489332 2023-11-15,19:29:46.000,319,11087580,-795,0,1700076585,12970.596780179992,84.09111564000341,54384.46989456 2023-11-15,19:29:47.000,319,11087647,-795,0,1700076586,12970.556362319992,84.09816477000277,54384.46290744001 2023-11-15,19:29:48.000,319,11087665,-795,0,1700076587,12970.603516490002,84.14045954999892,54384.54675288 2023-11-15,19:29:49.000,319,11087659,-795,0,1700076588,12970.630461729997,84.15455781000492,54384.70046952001 2023-11-15,19:29:50.000,319,11087682,-795,0,1700076589,12970.596780179992,84.20390172000043,54384.56771424 2023-11-15,19:29:51.000,319,11087637,-795,0,1700076590,12970.515944459992,84.2743930200013,54384.5886756 2023-11-15,19:29:52.000,319,11087604,-795,0,1700076591,12970.515944459992,84.2743930200013,54384.60264984001 2023-11-15,19:29:53.000,319,11087603,-795,0,1700076592,12970.502471840002,84.34488432000217,54384.71444376 2023-11-15,19:29:54.000,319,11087657,-795,0,1700076593,12970.455317669992,84.35898258000088,54384.63059832001 2023-11-15,19:29:55.000,319,11087682,-795,0,1700076594,12970.387954569997,84.38012996999896,54384.70046952001 2023-11-15,19:29:56.000,319,11087657,-795,0,1700076595,12970.320591470001,84.40832649000367,54384.59566272 2023-11-15,19:29:57.000,319,11087588,-795,0,1700076596,12970.253228369991,84.45767039999919,54384.65155968001 2023-11-15,19:29:58.000,319,11087639,-795,0,1700076597,12970.293646229991,84.45062126999983,54384.77034072001 2023-11-15,19:29:59.000,319,11087648,-795,0,1700076598,12970.23975575,84.42947388000175,54384.84021192 2023-11-15,19:30:00.000,319,11087635,-795,0,1700076599,12970.226283129996,84.4717686599979,54384.79828920001 2023-11-15,19:30:01.000,319,11087638,-795,0,1700076600,12970.13197478999,84.49996518000262,54384.707456640004 2023-11-15,19:30:02.000,319,11087640,-795,0,1700076601,12970.226283129996,84.4858669200039,54384.75636648 2023-11-15,19:30:03.000,319,11087627,-795,0,1700076602,12970.21954682,84.50701431000198,54384.79130208 2023-11-15,19:30:04.000,319,11087649,-795,0,1700076603,12970.212810509991,84.50701431000198,54384.78431496 2023-11-15,19:30:05.000,319,11087637,-795,0,1700076604,12970.17912896,84.57045648000349,54384.77034072001 2023-11-15,19:30:06.000,319,11087629,-795,0,1700076605,12970.17912896,84.54930908999813,54384.728418000006 2023-11-15,19:30:07.000,319,11087677,-795,0,1700076606,12970.226283129996,84.56340735000413,54384.88213464 2023-11-15,19:30:08.000,319,11087644,-795,0,1700076607,12970.246492059996,84.59865300000092,54384.875147520004 2023-11-15,19:30:09.000,319,11087638,-795,0,1700076608,12970.19933789,84.57045648000349,54384.924057360004 2023-11-15,19:30:10.000,319,11087675,-795,0,1700076609,12970.17912896,84.5845547400022,54384.88213464 2023-11-15,19:30:11.000,319,11087673,-795,0,1700076610,12970.064611689995,84.5845547400022,54384.7633536 2023-11-15,19:30:12.000,319,11087625,-795,0,1700076611,12970.044402759995,84.55635822000477,54384.64457256 2023-11-15,19:30:13.000,319,11087654,-795,0,1700076612,12970.1387111,84.52816170000006,54384.8332248 2023-11-15,19:30:14.000,319,11087662,-795,0,1700076613,12970.15892003,84.49996518000262,54384.826237680005 2023-11-15,19:30:15.000,319,11087638,-715,0,1700076614,12970.13197478999,84.49996518000262,54384.903096 2023-11-15,19:30:16.000,319,11087676,-795,0,1700076615,12970.05113906999,84.4717686599979,54384.81925056001 2023-11-15,19:30:17.000,319,11087654,-795,0,1700076616,12970.15892003,84.42947388000175,54384.9729672 2023-11-15,19:30:18.000,319,11087641,-795,0,1700076617,12970.15892003,84.44357214000047,54384.896108880006 2023-11-15,19:30:19.000,319,11087626,-795,0,1700076618,12970.15892003,84.38717909999832,54384.91008312 2023-11-15,19:30:20.000,319,11087654,-795,0,1700076619,12970.11176585999,84.39422822999768,54384.777327840005 2023-11-15,19:30:21.000,319,11087676,-795,0,1700076620,12970.125238479995,84.3378351900028,54384.88213464 2023-11-15,19:30:22.000,319,11087637,-795,0,1700076621,12970.21954682,84.30258953999873,54385.01488992001 2023-11-15,19:30:23.000,319,11087664,-795,0,1700076622,12970.21954682,84.26734389000194,54385.04982552 2023-11-15,19:30:24.000,319,11087657,-795,0,1700076623,12970.19260157999,84.26734389000194,54385.05681264001 2023-11-15,19:30:25.000,319,11087621,-795,0,1700076624,12970.212810509991,84.19685259000107,54384.96598008001 2023-11-15,19:30:26.000,319,11087611,-795,0,1700076625,12970.185865269996,84.16865607000364,54385.01488992001 2023-11-15,19:30:27.000,319,11087630,-795,0,1700076626,12970.19933789,84.13341041999956,54385.01488992001 2023-11-15,19:30:28.000,319,11087615,-795,0,1700076627,12970.15892003,84.13341041999956,54385.077774 2023-11-15,19:30:29.000,319,11087657,-795,0,1700076628,12970.15218371999,84.04177173000062,54385.02187704 2023-11-15,19:30:30.000,319,11087686,-795,0,1700076629,12970.145447409996,84.00652608000382,54385.02187704 2023-11-15,19:30:31.000,319,11087636,-795,0,1700076630,12970.17239264999,83.99242781999783,54385.1476452 2023-11-15,19:30:32.000,319,11087610,-795,0,1700076631,12970.19933789,83.96423130000039,54385.19655504 2023-11-15,19:30:33.000,319,11087622,-795,0,1700076632,12970.15892003,83.94308391000231,54385.24546488 2023-11-15,19:30:34.000,319,11087633,-795,0,1700076633,12970.13197478999,83.95718217000103,54385.16860656 2023-11-15,19:30:35.000,319,11087647,-795,0,1700076634,12970.03766645,83.89373999999953,54385.08476112001 2023-11-15,19:30:36.000,319,11087641,-795,0,1700076635,12970.03093013999,83.87259261000145,54385.07078688 2023-11-15,19:30:37.000,319,11087656,-795,0,1700076636,12970.024193829995,83.86554348000209,54385.10572248001 2023-11-15,19:30:38.000,319,11087612,-795,0,1700076637,12970.024193829995,83.84439609000401,54385.18956792 2023-11-15,19:30:39.000,319,11087643,-795,0,1700076638,12970.05787538,83.83029782999802,54385.259439120004 2023-11-15,19:30:40.000,319,11087621,-795,0,1700076639,12970.105029549995,83.88669087000017,54385.26642624 2023-11-15,19:30:41.000,319,11087625,-795,0,1700076640,12970.044402759995,83.92193652000424,54385.112709600005 2023-11-15,19:30:42.000,319,11087610,-795,0,1700076641,12970.05113906999,83.89373999999953,54385.161619440005 2023-11-15,19:30:43.000,319,11087667,-795,0,1700076642,12970.09829324,83.90078912999888,54385.2873876 2023-11-15,19:30:44.000,319,11087655,-795,0,1700076643,12970.145447409996,83.91488739000488,54385.32232320001 2023-11-15,19:30:45.000,319,11087636,-795,0,1700076644,12970.09155692999,83.88669087000017,54385.19655504 2023-11-15,19:30:46.000,319,11087664,-795,0,1700076645,12970.11176585999,83.89373999999953,54385.20354216001 2023-11-15,19:30:47.000,319,11087624,-795,0,1700076646,12970.15892003,83.84439609000401,54385.25245200001 2023-11-15,19:30:48.000,319,11087700,-795,0,1700076647,12970.084820619995,83.90783825999824,54385.280400480005 2023-11-15,19:30:49.000,319,11087595,-795,0,1700076648,12970.246492059996,83.83734696000465,54385.378220160004 2023-11-15,19:30:50.000,319,11087613,-795,0,1700076649,12970.125238479995,83.80915043999994,54385.1476452 2023-11-15,19:30:51.000,319,11087598,-795,0,1700076650,12970.11176585999,83.80210131000058,54385.18956792 2023-11-15,19:30:52.000,319,11087668,-795,0,1700076651,12970.11850217,83.75980653000443,54385.20354216001 2023-11-15,19:30:53.000,319,11087608,-795,0,1700076652,12970.145447409996,83.75980653000443,54385.24546488 2023-11-15,19:30:54.000,319,11087601,-795,0,1700076653,12970.145447409996,83.72456088000035,54385.161619440005 2023-11-15,19:30:55.000,319,11087686,-795,0,1700076654,12970.064611689995,83.70341349000228,54385.17559368 2023-11-15,19:30:56.000,319,11087660,-795,0,1700076655,12970.17239264999,83.73865913999907,54385.27341336001 2023-11-15,19:30:57.000,319,11087632,-795,0,1700076656,12970.185865269996,83.64702045000013,54385.280400480005 2023-11-15,19:30:58.000,319,11087631,-795,0,1700076657,12970.15218371999,83.62587306000205,54385.26642624 2023-11-15,19:30:59.000,319,11087614,-795,0,1700076658,12970.165656339996,83.58357827999862,54385.25245200001 2023-11-15,19:31:00.000,319,11087601,-795,0,1700076659,12970.165656339996,83.59062740999798,54385.26642624 2023-11-15,19:31:01.000,319,11087605,-795,0,1700076660,12970.13197478999,83.55538176000118,54385.2175164 2023-11-15,19:31:02.000,319,11087607,-795,0,1700076661,12970.15892003,83.52013611000439,54385.280400480005 2023-11-15,19:31:03.000,319,11087633,-795,0,1700076662,12970.226283129996,83.47784133000096,54385.39219440001 2023-11-15,19:31:04.000,319,11087672,-795,0,1700076663,12970.226283129996,83.48489046000032,54385.427130000004 2023-11-15,19:31:05.000,319,11087632,-795,0,1700076664,12970.226283129996,83.4214482899988,54385.427130000004 2023-11-15,19:31:06.000,319,11087657,-795,0,1700076665,12970.13197478999,83.41439915999945,54385.231490640006 2023-11-15,19:31:07.000,319,11087627,-795,0,1700076666,12970.206074199996,83.3721043800033,54385.3572588 2023-11-15,19:31:08.000,319,11087599,-795,0,1700076667,12970.21954682,83.40030090000073,54385.448091360005 2023-11-15,19:31:09.000,319,11087637,-795,0,1700076668,12970.266700989996,83.38620264000201,54385.448091360005 2023-11-15,19:31:10.000,319,11087678,-795,0,1700076669,12970.17912896,83.3721043800033,54385.280400480005 2023-11-15,19:31:11.000,319,11087661,-795,0,1700076670,12970.280173610001,83.35095698999794,54385.52494968 2023-11-15,19:31:12.000,319,11087648,-795,0,1700076671,12970.273437299991,83.3721043800033,54385.47603984 2023-11-15,19:31:13.000,319,11087636,-795,0,1700076672,12970.340800400001,83.38620264000201,54385.55988528001 2023-11-15,19:31:14.000,319,11087652,-795,0,1700076673,12970.313855159991,83.31571134000114,54385.52494968 2023-11-15,19:31:15.000,319,11087677,-795,0,1700076674,12970.334064089991,83.33685872999922,54385.55289816 2023-11-15,19:31:16.000,319,11087630,-795,0,1700076675,12970.307118849996,83.35800612000457,54385.399181520006 2023-11-15,19:31:17.000,319,11087575,-795,0,1700076676,12970.347536709996,83.35095698999794,54385.46905272001 2023-11-15,19:31:18.000,319,11087674,-795,0,1700076677,12970.482262910002,83.34390785999858,54385.664692080005 2023-11-15,19:31:19.000,319,11087678,-795,0,1700076678,12970.515944459992,83.29456395000307,54385.62975648 2023-11-15,19:31:20.000,319,11087696,-795,0,1700076679,12970.502471840002,83.30866221000178,54385.65770496001 2023-11-15,19:31:21.000,319,11087622,-795,0,1700076680,12970.522680770002,83.35095698999794,54385.50398832 2023-11-15,19:31:22.000,319,11087649,-795,0,1700076681,12970.529417079997,83.30866221000178,54385.49001408001 2023-11-15,19:31:23.000,319,11087621,-795,0,1700076682,12970.576571249992,83.3227604700005,54385.5319368 2023-11-15,19:31:24.000,319,11087624,-795,0,1700076683,12970.576571249992,83.3227604700005,54385.62276936 2023-11-15,19:31:25.000,319,11087657,-795,0,1700076684,12970.522680770002,83.35800612000457,54385.42014288001 2023-11-15,19:31:26.000,319,11087699,-795,0,1700076685,12970.495735529992,83.38620264000201,54385.40616864 2023-11-15,19:31:27.000,319,11087617,-795,0,1700076686,12970.583307560002,83.35800612000457,54385.62975648 2023-11-15,19:31:28.000,319,11087688,-795,0,1700076687,12970.583307560002,83.33685872999922,54385.615782240006 2023-11-15,19:31:29.000,319,11087611,-795,0,1700076688,12970.583307560002,83.3227604700005,54385.62276936 2023-11-15,19:31:30.000,319,11087654,-795,0,1700076689,12970.590043869997,83.36505525000393,54385.615782240006 2023-11-15,19:31:31.000,319,11087668,-795,0,1700076690,12970.590043869997,83.3227604700005,54385.55988528001 2023-11-15,19:31:32.000,319,11087671,-795,0,1700076691,12970.563098630002,83.35800612000457,54385.51796256001 2023-11-15,19:31:33.000,319,11087610,-795,0,1700076692,12970.475526599992,83.36505525000393,54385.601808 2023-11-15,19:31:34.000,319,11087597,-795,0,1700076693,12970.623725420002,83.40030090000073,54385.64373072 2023-11-15,19:31:35.000,319,11087633,-795,0,1700076694,12970.691088519998,83.40030090000073,54385.594820880004 2023-11-15,19:31:36.000,319,11087625,-795,0,1700076695,12970.697824829993,83.40030090000073,54385.60879512001 2023-11-15,19:31:37.000,319,11087640,-795,0,1700076696,12970.751715309998,83.40735003000009,54385.51796256001 2023-11-15,19:31:38.000,319,11087683,-795,0,1700076697,12970.684352210003,83.39325177000137,54385.45507848 2023-11-15,19:31:39.000,319,11087600,-795,0,1700076698,12970.718033759993,83.42849741999817,54385.55988528001 2023-11-15,19:31:40.000,319,11087644,-795,0,1700076699,12970.738242689993,83.40735003000009,54385.55289816 2023-11-15,19:31:41.000,319,11087670,-795,0,1700076700,12970.677615899993,83.4214482899988,54385.49001408001 2023-11-15,19:31:42.000,319,11087641,-795,0,1700076701,12970.718033759993,83.42849741999817,54385.55289816 2023-11-15,19:31:43.000,319,11087639,-795,0,1700076702,12970.718033759993,83.4707922000016,54385.615782240006 2023-11-15,19:31:44.000,319,11087635,-795,0,1700076703,12970.711297449998,83.47784133000096,54385.664692080005 2023-11-15,19:31:45.000,319,11087583,-795,0,1700076704,12970.711297449998,83.51308697999775,54385.601808 2023-11-15,19:31:46.000,319,11087626,-795,0,1700076705,12970.697824829993,83.56243089000054,54385.5319368 2023-11-15,19:31:47.000,319,11087574,-795,0,1700076706,12970.697824829993,83.52718524000375,54385.51097544 2023-11-15,19:31:48.000,319,11087629,-795,0,1700076707,12970.731506379998,83.56243089000054,54385.57385952 2023-11-15,19:31:49.000,319,11087658,-795,0,1700076708,12970.664143280002,83.61177480000333,54385.545911040004 2023-11-15,19:31:50.000,319,11087643,-795,0,1700076709,12970.731506379998,83.62587306000205,54385.594820880004 2023-11-15,19:31:51.000,319,11087648,-795,0,1700076710,12970.751715309998,83.58357827999862,54385.62975648 2023-11-15,19:31:52.000,319,11087637,-795,0,1700076711,12970.751715309998,83.63292219000141,54385.713601920004 2023-11-15,19:31:53.000,319,11087644,-795,0,1700076712,12970.805605789988,83.59062740999798,54385.70661480001 2023-11-15,19:31:54.000,319,11087650,-795,0,1700076713,12970.765187929988,83.65406957999949,54385.68565344001 2023-11-15,19:31:55.000,319,11087649,-795,0,1700076714,12970.751715309998,83.60472567000397,54385.51796256001 2023-11-15,19:31:56.000,319,11087644,-795,0,1700076715,12970.751715309998,83.62587306000205,54385.55289816 2023-11-15,19:31:57.000,319,11087690,-795,0,1700076716,12970.839287339993,83.63997132000077,54385.7415504 2023-11-15,19:31:58.000,319,11087647,-795,0,1700076717,12970.819078409993,83.63292219000141,54385.72757616001 2023-11-15,19:31:59.000,319,11087623,-795,0,1700076718,12970.846023649989,83.63997132000077,54385.72058904 2023-11-15,19:32:00.000,319,11087648,-795,0,1700076719,12970.859496269994,83.65406957999949,54385.70661480001 2023-11-15,19:32:01.000,319,11087681,-795,0,1700076720,12970.832551029998,83.66111870999885,54385.64373072 2023-11-15,19:32:02.000,319,11087612,-795,0,1700076721,12970.832551029998,83.66111870999885,54385.69962768 2023-11-15,19:32:03.000,319,11087638,-795,0,1700076722,12970.846023649989,83.63292219000141,54385.69962768 2023-11-15,19:32:04.000,319,11087639,-795,0,1700076723,12970.859496269994,83.59767654000461,54385.69962768 2023-11-15,19:32:05.000,319,11087617,-795,0,1700076724,12970.792133169998,83.58357827999862,54385.58783376001 2023-11-15,19:32:06.000,319,11087671,-795,0,1700076725,12970.839287339993,83.59062740999798,54385.57385952 2023-11-15,19:32:07.000,319,11087650,-795,0,1700076726,12970.906650439989,83.55538176000118,54385.762511760004 2023-11-15,19:32:08.000,319,11087649,-795,0,1700076727,12970.893177819999,83.56243089000054,54385.70661480001 2023-11-15,19:32:09.000,319,11087647,-795,0,1700076728,12970.906650439989,83.5342343700031,54385.72058904 2023-11-15,19:32:10.000,319,11087651,-795,0,1700076729,12970.866232579989,83.57652914999926,54385.65770496001 2023-11-15,19:32:11.000,319,11087654,-795,0,1700076730,12970.846023649989,83.5342343700031,54385.55289816 2023-11-15,19:32:12.000,319,11087614,-795,0,1700076731,12970.846023649989,83.51308697999775,54385.594820880004 2023-11-15,19:32:13.000,319,11087630,-795,0,1700076732,12970.906650439989,83.49898871999903,54385.62276936 2023-11-15,19:32:14.000,319,11087639,-795,0,1700076733,12970.920123059994,83.44964481000352,54385.6716792 2023-11-15,19:32:15.000,319,11087631,-795,0,1700076734,12970.839287339993,83.38620264000201,54385.65770496001 2023-11-15,19:32:16.000,319,11087637,-795,0,1700076735,12970.765187929988,83.35800612000457,54385.58084664 2023-11-15,19:32:17.000,319,11087595,-795,0,1700076736,12970.832551029998,83.31571134000114,54385.63674360001 2023-11-15,19:32:18.000,319,11087675,-795,0,1700076737,12970.765187929988,83.28751482000371,54385.55289816 2023-11-15,19:32:19.000,319,11087618,-795,0,1700076738,12970.751715309998,83.28046569000435,54385.62276936 2023-11-15,19:32:20.000,319,11087622,-795,0,1700076739,12970.657406969993,83.25226916999964,54385.46905272001 2023-11-15,19:32:21.000,319,11087671,-795,0,1700076740,12970.643934350002,83.19587613000476,54385.48302696 2023-11-15,19:32:22.000,319,11087661,-795,0,1700076741,12970.664143280002,83.16063048000069,54385.51097544 2023-11-15,19:32:23.000,319,11087619,-795,0,1700076742,12970.704561140003,83.13243396000325,54385.53892392001 2023-11-15,19:32:24.000,319,11087674,-795,0,1700076743,12970.637198039993,83.13948309000261,54385.545911040004 2023-11-15,19:32:25.000,319,11087633,-795,0,1700076744,12970.637198039993,83.11833570000454,54385.545911040004 2023-11-15,19:32:26.000,319,11087646,-795,0,1700076745,12970.583307560002,83.06194266000239,54385.39219440001 2023-11-15,19:32:27.000,319,11087627,-795,0,1700076746,12970.664143280002,83.0760409200011,54385.44110424001 2023-11-15,19:32:28.000,319,11087676,-795,0,1700076747,12970.603516490002,83.04784440000367,54385.47603984 2023-11-15,19:32:29.000,319,11087621,-795,0,1700076748,12970.468790289997,83.06899179000175,54385.2175164 2023-11-15,19:32:30.000,319,11087608,-795,0,1700076749,12970.590043869997,83.04784440000367,54385.4620656 2023-11-15,19:32:31.000,319,11087650,-795,0,1700076750,12970.623725420002,83.05489353000303,54385.5319368 2023-11-15,19:32:32.000,319,11087650,-795,0,1700076751,12970.583307560002,83.05489353000303,54385.448091360005 2023-11-15,19:32:33.000,319,11087649,-795,0,1700076752,12970.637198039993,83.03374613999767,54385.62975648 2023-11-15,19:32:34.000,319,11087625,-795,0,1700076753,12970.610252799997,83.03374613999767,54385.53892392001 2023-11-15,19:32:35.000,319,11087615,-795,0,1700076754,12970.677615899993,82.99145136000152,54385.53892392001 2023-11-15,19:32:36.000,319,11087605,-795,0,1700076755,12970.637198039993,83.04079527000431,54385.42014288001 2023-11-15,19:32:37.000,319,11087642,-795,0,1700076756,12970.677615899993,83.04784440000367,54385.48302696 2023-11-15,19:32:38.000,319,11087660,-795,0,1700076757,12970.691088519998,83.0125987499996,54385.48302696 2023-11-15,19:32:39.000,319,11087662,-795,0,1700076758,12970.765187929988,82.95620571000472,54385.6716792 2023-11-15,19:32:40.000,319,11087670,-795,0,1700076759,12970.798869479993,82.94210744999873,54385.70661480001 2023-11-15,19:32:41.000,319,11087680,-795,0,1700076760,12970.724770069988,82.92096006000065,54385.57385952 2023-11-15,19:32:42.000,319,11087640,-795,0,1700076761,12970.758451619993,82.89276354000322,54385.566872400006 2023-11-15,19:32:43.000,319,11087657,-795,0,1700076762,12970.778660549993,82.88571441000386,54385.58084664 2023-11-15,19:32:44.000,319,11087653,-795,0,1700076763,12970.731506379998,82.89276354000322,54385.58084664 2023-11-15,19:32:45.000,319,11087652,-795,0,1700076764,12970.711297449998,82.8786652800045,54385.45507848 2023-11-15,19:32:46.000,319,11087655,-795,0,1700076765,12970.758451619993,82.89276354000322,54385.58084664 2023-11-15,19:32:47.000,319,11087641,-795,0,1700076766,12970.792133169998,82.87161614999786,54385.58084664 2023-11-15,19:32:48.000,319,11087666,-795,0,1700076767,12970.758451619993,82.83637050000107,54385.62975648 2023-11-15,19:32:49.000,319,11087671,-795,0,1700076768,12970.744978999988,82.81522311000299,54385.55988528001 2023-11-15,19:32:50.000,319,11087661,-795,0,1700076769,12970.691088519998,82.84341963000043,54385.448091360005 2023-11-15,19:32:51.000,319,11087670,-795,0,1700076770,12970.731506379998,82.75178094000148,54385.49001408001 2023-11-15,19:32:52.000,319,11087677,-795,0,1700076771,12970.704561140003,82.74473181000212,54385.46905272001 2023-11-15,19:32:53.000,319,11087682,-795,0,1700076772,12970.785396859988,82.68128964000061,54385.57385952 2023-11-15,19:32:54.000,319,11087655,-795,0,1700076773,12970.704561140003,82.6671913800019,54385.57385952 2023-11-15,19:32:55.000,319,11087648,-795,0,1700076774,12970.643934350002,82.62489659999846,54385.46905272001 2023-11-15,19:32:56.000,319,11087642,-795,0,1700076775,12970.556362319992,82.57555269000295,54385.399181520006 2023-11-15,19:32:57.000,319,11087652,-795,0,1700076776,12970.542889700002,82.51211052000144,54385.40616864 2023-11-15,19:32:58.000,319,11087652,-795,0,1700076777,12970.475526599992,82.44866834999993,54385.40616864 2023-11-15,19:32:59.000,319,11087641,-795,0,1700076778,12970.462053980002,82.37112791999971,54385.36424592 2023-11-15,19:33:00.000,319,11087658,-795,0,1700076779,12970.354273019992,82.30063661999884,54385.259439120004 2023-11-15,19:33:01.000,319,11087645,-795,0,1700076780,12970.307118849996,82.26539097000204,54385.30834896 2023-11-15,19:33:02.000,319,11087570,-795,0,1700076781,12970.300382540001,82.20194880000054,54385.40616864 2023-11-15,19:33:03.000,319,11087667,-795,0,1700076782,12970.21954682,82.16670315000374,54385.27341336001 2023-11-15,19:33:04.000,319,11087631,-795,0,1700076783,12970.11176585999,82.11735924000095,54385.03585128001 2023-11-15,19:33:05.000,319,11087664,-795,0,1700076784,12970.273437299991,82.1737522800031,54385.329310320005 2023-11-15,19:33:06.000,319,11087635,-795,0,1700076785,12970.15892003,82.23014531999797,54385.24546488 2023-11-15,19:33:07.000,319,11087665,-795,0,1700076786,12970.13197478999,82.1737522800031,54385.18956792 2023-11-15,19:33:08.000,319,11087665,-795,0,1700076787,12970.15218371999,82.25129271000333,54385.09873536 2023-11-15,19:33:09.000,319,11087662,-795,0,1700076788,12970.15892003,82.34293140000227,54385.16860656 2023-11-15,19:33:10.000,319,11087685,-795,0,1700076789,12970.15218371999,82.38522617999843,54385.1476452 2023-11-15,19:33:11.000,319,11087655,-795,0,1700076790,12970.15892003,82.41342270000314,54385.10572248001 2023-11-15,19:33:12.000,319,11087638,-795,0,1700076791,12970.185865269996,82.5191596500008,54385.17559368 2023-11-15,19:33:13.000,319,11087660,-795,0,1700076792,12970.226283129996,82.54030703999888,54385.24546488 2023-11-15,19:33:14.000,319,11087644,-795,0,1700076793,12970.233019439991,82.58260182000231,54385.26642624 2023-11-15,19:33:15.000,319,11087639,-795,0,1700076794,12970.206074199996,82.60374921000039,54385.091748240004 2023-11-15,19:33:16.000,319,11087657,-795,0,1700076795,12970.145447409996,82.63194572999782,54385.12668384 2023-11-15,19:33:17.000,319,11087664,-795,0,1700076796,12970.17912896,82.63194572999782,54385.23847776 2023-11-15,19:33:18.000,319,11087647,-795,0,1700076797,12970.19933789,82.64604399000382,54385.280400480005 2023-11-15,19:33:19.000,319,11087641,-795,0,1700076798,12970.185865269996,82.62489659999846,54385.25245200001 2023-11-15,19:33:20.000,319,11087628,-795,0,1700076799,12970.13197478999,82.67424051000125,54385.29437472 2023-11-15,19:33:21.000,319,11087603,-795,0,1700076800,12970.11176585999,82.66014225000254,54385.17559368 2023-11-15,19:33:22.000,319,11087656,-795,0,1700076801,12969.963567039995,82.6671913800019,54385.063799760006 2023-11-15,19:33:23.000,319,11087649,-795,0,1700076802,12969.90967655999,82.64604399000382,54385.12668384 2023-11-15,19:33:24.000,319,11087653,-795,0,1700076803,12969.89620394,82.6671913800019,54385.161619440005 2023-11-15,19:33:25.000,319,11087684,-795,0,1700076804,12969.83557715,82.64604399000382,54385.16860656 2023-11-15,19:33:26.000,319,11087646,-795,0,1700076805,12969.741268809994,82.65309312000318,54385.08476112001 2023-11-15,19:33:27.000,319,11087647,-795,0,1700076806,12969.694114639999,82.63899486000446,54385.08476112001 2023-11-15,19:33:28.000,319,11087650,-795,0,1700076807,12969.741268809994,82.67424051000125,54385.17559368 2023-11-15,19:33:29.000,319,11087610,-795,0,1700076808,12969.694114639999,82.6671913800019,54385.161619440005 2023-11-15,19:33:30.000,319,11087569,-795,0,1700076809,12969.653696779998,82.65309312000318,54385.042838400004 2023-11-15,19:33:31.000,319,11087653,-795,0,1700076810,12969.620015229993,82.63899486000446,54384.9729672 2023-11-15,19:33:32.000,319,11087719,-795,0,1700076811,12969.552652129998,82.63194572999782,54384.95200584 2023-11-15,19:33:33.000,319,11087665,-795,0,1700076812,12969.492025339998,82.63899486000446,54385.091748240004 2023-11-15,19:33:34.000,319,11087688,-795,0,1700076813,12969.518970579993,82.6178474699991,54385.077774 2023-11-15,19:33:35.000,319,11087640,-795,0,1700076814,12969.424662240002,82.57555269000295,54385.03585128001 2023-11-15,19:33:36.000,319,11087618,-795,0,1700076815,12969.310144969997,82.55440530000487,54384.903096 2023-11-15,19:33:37.000,319,11087588,-795,0,1700076816,12969.262990800002,82.49096313000337,54385.00091568 2023-11-15,19:33:38.000,319,11087670,-795,0,1700076817,12969.209100319997,82.40637357000378,54384.86117328 2023-11-15,19:33:39.000,319,11087658,-795,0,1700076818,12969.168682459996,82.33588227000291,54384.88912176001 2023-11-15,19:33:40.000,319,11087669,-795,0,1700076819,12969.087846739996,82.3076857499982,54384.70046952001 2023-11-15,19:33:41.000,319,11087625,-795,0,1700076820,12968.986802089996,82.23719445000461,54384.72143088001 2023-11-15,19:33:42.000,319,11087675,-795,0,1700076821,12969.0609015,82.25834184000269,54384.875147520004 2023-11-15,19:33:43.000,319,11087660,-795,0,1700076822,12969.047428879996,82.24424358000397,54384.84021192 2023-11-15,19:33:44.000,319,11087635,-795,0,1700076823,12969.013747329991,82.27948923000076,54384.81925056001 2023-11-15,19:33:45.000,319,11087556,-795,0,1700076824,12968.993538399991,82.3217840100042,54384.73540512 2023-11-15,19:33:46.000,319,11087654,-795,0,1700076825,12968.986802089996,82.36407879000035,54384.80527632 2023-11-15,19:33:47.000,319,11087650,-795,0,1700076826,12969.007011019996,82.41342270000314,54384.80527632 2023-11-15,19:33:48.000,319,11087667,-795,0,1700076827,12968.926175299996,82.46276660999865,54384.707456640004 2023-11-15,19:33:49.000,319,11087658,-795,0,1700076828,12968.97332946999,82.483914000004,54384.80527632 2023-11-15,19:33:50.000,319,11087686,-795,0,1700076829,12968.97332946999,82.5191596500008,54384.672521039996 2023-11-15,19:33:51.000,319,11087623,-795,0,1700076830,12968.91270267999,82.57555269000295,54384.55374000001 2023-11-15,19:33:52.000,319,11087650,-795,0,1700076831,12969.074374119991,82.54735616999824,54384.77034072001 2023-11-15,19:33:53.000,319,11087619,-795,0,1700076832,12969.054165189991,82.54030703999888,54384.777327840005 2023-11-15,19:33:54.000,319,11087677,-795,0,1700076833,12969.135000909992,82.50506139000208,54384.73540512 2023-11-15,19:33:55.000,319,11087643,-795,0,1700076834,12969.108055669996,82.46276660999865,54384.68649528 2023-11-15,19:33:56.000,319,11087682,-795,0,1700076835,12969.209100319997,82.4204718300025,54384.70046952001 2023-11-15,19:33:57.000,319,11087663,-795,0,1700076836,12969.229309249997,82.37112791999971,54384.74239224 2023-11-15,19:33:58.000,319,11087626,-795,0,1700076837,12969.262990800002,82.25129271000333,54384.728418000006 2023-11-15,19:33:59.000,319,11087643,-795,0,1700076838,12969.276463419992,82.18785054000182,54384.75636648 2023-11-15,19:34:00.000,319,11087684,-795,0,1700076839,12969.296672349992,82.13145749999967,54384.75636648 2023-11-15,19:34:01.000,319,11087677,-795,0,1700076840,12969.195627699992,82.10326098000223,54384.66553392 2023-11-15,19:34:02.000,319,11087611,-795,0,1700076841,12969.222572940002,82.08211359000416,54384.63059832001 2023-11-15,19:34:03.000,319,11087699,-795,0,1700076842,12969.215836629992,82.11735924000095,54384.74239224 2023-11-15,19:34:04.000,319,11087663,-795,0,1700076843,12969.175418769992,82.15965402000438,54384.672521039996 2023-11-15,19:34:05.000,319,11087678,-795,0,1700076844,12969.087846739996,82.25834184000269,54384.609636960005 2023-11-15,19:34:06.000,319,11087626,-795,0,1700076845,12969.054165189991,82.3076857499982,54384.5886756 2023-11-15,19:34:07.000,319,11087676,-795,0,1700076846,12969.114791979991,82.40637357000378,54384.777327840005 2023-11-15,19:34:08.000,319,11087674,-795,0,1700076847,12969.081110430001,82.56145443000423,54384.80527632 2023-11-15,19:34:09.000,319,11087624,-795,0,1700076848,12969.074374119991,82.69538789999933,54384.777327840005 2023-11-15,19:34:10.000,319,11087663,-795,0,1700076849,12969.087846739996,82.78702658999828,54384.64457256 2023-11-15,19:34:11.000,319,11087659,-795,0,1700076850,12969.054165189991,82.90686180000193,54384.63059832001 2023-11-15,19:34:12.000,319,11087668,-795,0,1700076851,12969.02048364,82.9773531000028,54384.57470136 2023-11-15,19:34:13.000,319,11087654,-795,0,1700076852,12969.114791979991,83.00554962000024,54384.79130208 2023-11-15,19:34:14.000,319,11087619,-795,0,1700076853,12969.121528290001,82.99145136000152,54384.777327840005 2023-11-15,19:34:15.000,319,11087690,-795,0,1700076854,12969.047428879996,82.96325484000408,54384.79130208 2023-11-15,19:34:16.000,319,11087655,-795,0,1700076855,12969.013747329991,82.92800919000001,54384.66553392 2023-11-15,19:34:17.000,319,11087654,-795,0,1700076856,12968.986802089996,82.87161614999786,54384.74937936001 2023-11-15,19:34:18.000,319,11087662,-795,0,1700076857,12968.87902113,82.79407572000491,54384.6236112 2023-11-15,19:34:19.000,319,11087715,-795,0,1700076858,12968.83186695999,82.67424051000125,54384.67950816001 2023-11-15,19:34:20.000,319,11087647,-795,0,1700076859,12968.724085999995,82.66014225000254,54384.5188044 2023-11-15,19:34:21.000,319,11087703,-795,0,1700076860,12968.6567229,82.59670008000103,54384.52579152 2023-11-15,19:34:22.000,319,11087705,-795,0,1700076861,12968.643250279994,82.49096313000337,54384.67950816001 2023-11-15,19:34:23.000,319,11087677,-795,0,1700076862,12968.623041349994,82.42752096000186,54384.68649528 2023-11-15,19:34:24.000,319,11087630,-795,0,1700076863,12968.54894193999,82.44161922000058,54384.72143088001 2023-11-15,19:34:25.000,319,11087665,-795,0,1700076864,12968.441160979994,82.37817704999907,54384.539765760004 2023-11-15,19:34:26.000,319,11087639,-795,0,1700076865,12968.414215739998,82.39932444000442,54384.6236112 2023-11-15,19:34:27.000,319,11087639,-795,0,1700076866,12968.326643709988,82.33588227000291,54384.63059832001 2023-11-15,19:34:28.000,319,11087632,-795,0,1700076867,12968.239071679993,82.39932444000442,54384.59566272 2023-11-15,19:34:29.000,319,11087637,-795,0,1700076868,12968.090872859997,82.39932444000442,54384.609636960005 2023-11-15,19:34:30.000,319,11087648,-795,0,1700076869,12968.016773449992,82.37112791999971,54384.42797184 2023-11-15,19:34:31.000,319,11087639,-795,0,1700076870,12967.902256180001,82.39227530999779,54384.48386880001 2023-11-15,19:34:32.000,319,11087655,-795,0,1700076871,12967.895519869991,82.44866834999993,54384.5886756 2023-11-15,19:34:33.000,319,11087657,-795,0,1700076872,12967.80121153,82.4557174799993,54384.560727120006 2023-11-15,19:34:34.000,319,11087665,-795,0,1700076873,12967.7810026,82.47686487000465,54384.42098472 2023-11-15,19:34:35.000,319,11087620,-795,0,1700076874,12967.72037581,82.46981573999801,54384.379062 2023-11-15,19:34:36.000,319,11087647,-795,0,1700076875,12967.69343056999,82.50506139000208,54384.29521656001 2023-11-15,19:34:37.000,319,11087672,-795,0,1700076876,12967.75405735999,82.5191596500008,54384.379062 2023-11-15,19:34:38.000,319,11087626,-795,0,1700076877,12967.80121153,82.49801226000272,54384.441946080005 2023-11-15,19:34:39.000,319,11087633,-795,0,1700076878,12967.888783559996,82.5191596500008,54384.42797184 2023-11-15,19:34:40.000,319,11087679,-795,0,1700076879,12967.929201419996,82.55440530000487,54384.36508776001 2023-11-15,19:34:41.000,319,11087635,-795,0,1700076880,12967.942674040001,82.57555269000295,54384.30220368 2023-11-15,19:34:42.000,319,11087663,-795,0,1700076881,12968.070663929997,82.56850356000359,54384.34412640001 2023-11-15,19:34:43.000,319,11087645,-795,0,1700076882,12968.158235959992,82.56145443000423,54384.41399760001 2023-11-15,19:34:44.000,319,11087688,-795,0,1700076883,12968.191917509997,82.56145443000423,54384.41399760001 2023-11-15,19:34:45.000,319,11087643,-795,0,1700076884,12968.212126439998,82.5191596500008,54384.34412640001 2023-11-15,19:34:46.000,319,11087629,-795,0,1700076885,12968.279489539993,82.49801226000272,54384.35810064 2023-11-15,19:34:47.000,319,11087675,-795,0,1700076886,12968.353588949998,82.47686487000465,54384.48386880001 2023-11-15,19:34:48.000,319,11087666,-795,0,1700076887,12968.340116329993,82.44866834999993,54384.48386880001 2023-11-15,19:34:49.000,319,11087659,-795,0,1700076888,12968.353588949998,82.41342270000314,54384.42098472 2023-11-15,19:34:50.000,319,11087633,-795,0,1700076889,12968.299698469993,82.33588227000291,54384.40002336 2023-11-15,19:34:51.000,319,11087666,-795,0,1700076890,12968.232335369998,82.2724401000014,54384.3091908 2023-11-15,19:34:52.000,319,11087626,-795,0,1700076891,12968.171708579997,82.2089979299999,54384.155474160005 2023-11-15,19:34:53.000,319,11087683,-795,0,1700076892,12968.239071679993,82.22309618999861,54384.393036240006 2023-11-15,19:34:54.000,319,11087616,-795,0,1700076893,12968.151499649997,82.21604705999925,54384.42098472 2023-11-15,19:34:55.000,319,11087654,-795,0,1700076894,12968.097609169992,82.1737522800031,54384.40701048 2023-11-15,19:34:56.000,319,11087665,-795,0,1700076895,12968.023509760002,82.22309618999861,54384.38604912001 2023-11-15,19:34:57.000,319,11087640,-795,0,1700076896,12968.057191309992,82.2724401000014,54384.43495896001 2023-11-15,19:34:58.000,319,11087634,-795,0,1700076897,12967.949410349996,82.3217840100042,54384.393036240006 2023-11-15,19:34:59.000,319,11087642,-795,0,1700076898,12967.922465110001,82.35702966000099,54384.35111352 2023-11-15,19:35:00.000,319,11087650,-795,0,1700076899,12967.868574629996,82.42752096000186,54384.42098472 2023-11-15,19:35:01.000,319,11087663,-795,0,1700076900,12967.747321049996,82.44866834999993,54384.21137112 2023-11-15,19:35:02.000,319,11087627,-795,0,1700076901,12967.74058474,82.44866834999993,54384.28822944 2023-11-15,19:35:03.000,319,11087631,-795,0,1700076902,12967.747321049996,82.44161922000058,54384.40701048 2023-11-15,19:35:04.000,319,11087626,-795,0,1700076903,12967.686694259995,82.46276660999865,54384.40701048 2023-11-15,19:35:05.000,319,11087672,-795,0,1700076904,12967.626067469995,82.4204718300025,54384.379062 2023-11-15,19:35:06.000,319,11087672,-795,0,1700076905,12967.51828651,82.37112791999971,54384.19040976 2023-11-15,19:35:07.000,319,11087593,-795,0,1700076906,12967.484604959995,82.33588227000291,54384.225345360006 2023-11-15,19:35:08.000,319,11087614,-795,0,1700076907,12967.403769239994,82.26539097000204,54384.12053856 2023-11-15,19:35:09.000,319,11087624,-795,0,1700076908,12967.343142449994,82.2089979299999,54384.28822944 2023-11-15,19:35:10.000,319,11087640,-795,0,1700076909,12967.302724589994,82.11735924000095,54384.26028096 2023-11-15,19:35:11.000,319,11087660,-795,0,1700076910,12967.188207319989,82.05391706999944,54384.19739688001 2023-11-15,19:35:12.000,319,11087645,-795,0,1700076911,12967.174734699998,82.03276968000137,54384.28124232 2023-11-15,19:35:13.000,319,11087602,-795,0,1700076912,12967.167998389988,81.99752403000457,54384.25329384 2023-11-15,19:35:14.000,319,11087675,-795,0,1700076913,12967.127580529988,81.95522925000114,54384.17643552001 2023-11-15,19:35:15.000,319,11087673,-795,0,1700076914,12967.087162669988,81.91293446999771,54384.07162872 2023-11-15,19:35:16.000,319,11087649,-795,0,1700076915,12967.066953740003,81.91293446999771,54384.01573176 2023-11-15,19:35:17.000,319,11087633,-795,0,1700076916,12967.201679939993,81.9270327300037,54384.17643552001 2023-11-15,19:35:18.000,319,11087666,-795,0,1700076917,12967.322933519994,81.94113099000242,54384.31617792001 2023-11-15,19:35:19.000,319,11087676,-795,0,1700076918,12967.39703293,81.9270327300037,54384.26726808001 2023-11-15,19:35:20.000,319,11087684,-795,0,1700076919,12967.45092340999,81.96932750999986,54384.26726808001 2023-11-15,19:35:21.000,319,11087651,-795,0,1700076920,12967.43071447999,81.94818012000178,54384.204384000004 2023-11-15,19:35:22.000,319,11087675,-795,0,1700076921,12967.464396029995,81.91998360000434,54384.26726808001 2023-11-15,19:35:23.000,319,11087646,-795,0,1700076922,12967.43071447999,81.89178707999963,54384.34412640001 2023-11-15,19:35:24.000,319,11087648,-795,0,1700076923,12967.484604959995,81.85654143000284,54384.323165040005 2023-11-15,19:35:25.000,319,11087667,-795,0,1700076924,12967.363351379994,81.87063969000155,54384.12752568001 2023-11-15,19:35:26.000,319,11087663,-795,0,1700076925,12967.343142449994,81.8635905600022,54384.25329384 2023-11-15,19:35:27.000,319,11087690,-795,0,1700076926,12967.322933519994,81.82834490999812,54384.3091908 2023-11-15,19:35:28.000,319,11087694,-795,0,1700076927,12967.242097799994,81.85654143000284,54384.28124232 2023-11-15,19:35:29.000,319,11087656,-795,0,1700076928,12967.167998389988,81.8635905600022,54384.24630672001 2023-11-15,19:35:30.000,319,11087646,-795,0,1700076929,12967.087162669988,81.87768882000091,54384.19739688001 2023-11-15,19:35:31.000,319,11087691,-795,0,1700076930,12966.979381709993,81.91293446999771,54384.07861584001 2023-11-15,19:35:32.000,319,11087660,-795,0,1700076931,12966.952436469997,81.96932750999986,54384.057654480006 2023-11-15,19:35:33.000,319,11087675,-795,0,1700076932,12966.965909090002,81.99752403000457,54384.16246128 2023-11-15,19:35:34.000,319,11087705,-795,0,1700076933,12966.945700160002,81.99752403000457,54384.21137112 2023-11-15,19:35:35.000,319,11087601,-795,0,1700076934,12966.851391819997,82.03981881000072,54384.106564320005 2023-11-15,19:35:36.000,319,11087619,-795,0,1700076935,12966.804237650002,81.9622783800005,54384.106564320005 2023-11-15,19:35:37.000,319,11087651,-795,0,1700076936,12966.784028720002,82.00457316000393,54384.17643552001 2023-11-15,19:35:38.000,319,11087651,-795,0,1700076937,12966.716665619992,81.90588533999835,54384.07162872 2023-11-15,19:35:39.000,319,11087633,-795,0,1700076938,12966.635829899991,81.84949230000348,54383.9947704 2023-11-15,19:35:40.000,319,11087627,-795,0,1700076939,12966.548257869996,81.84949230000348,54383.869002240004 2023-11-15,19:35:41.000,319,11087661,-795,0,1700076940,12966.54152156,81.78605013000197,54383.84804088 2023-11-15,19:35:42.000,319,11087669,-795,0,1700076941,12966.568466799996,81.70146057000238,54384.04368024 2023-11-15,19:35:43.000,319,11087640,-795,0,1700076942,12966.588675729996,81.6168710100028,54383.9947704 2023-11-15,19:35:44.000,319,11087653,-795,0,1700076943,12966.58193942,81.5675271,54383.9947704 2023-11-15,19:35:45.000,319,11087672,-795,0,1700076944,12966.575203109991,81.46179015000234,54383.93188632001 2023-11-15,19:35:46.000,319,11087610,-795,0,1700076945,12966.682984070001,81.39129885000148,54383.93188632001 2023-11-15,19:35:47.000,319,11087719,-795,0,1700076946,12966.682984070001,81.35605320000468,54383.95983480001 2023-11-15,19:35:48.000,319,11087649,-795,0,1700076947,12966.709929309996,81.35605320000468,54383.97380904 2023-11-15,19:35:49.000,319,11087643,-795,0,1700076948,12966.743610860001,81.31375842000125,54384.036693120004 2023-11-15,19:35:50.000,319,11087676,-795,0,1700076949,12966.784028720002,81.34900406999805,54383.91791208 2023-11-15,19:35:51.000,319,11087673,-795,0,1700076950,12966.770556099997,81.32785667999997,54383.987783280005 2023-11-15,19:35:52.000,319,11087648,-795,0,1700076951,12966.810973959997,81.29261103000317,54384.08560296 2023-11-15,19:35:53.000,319,11087603,-795,0,1700076952,12966.676247759991,81.26441450999846,54383.94586056 2023-11-15,19:35:54.000,319,11087656,-795,0,1700076953,12966.696456689991,81.18687407999823,54383.98079616001 2023-11-15,19:35:55.000,319,11087674,-795,0,1700076954,12966.60214835,81.109333649998,54384.01573176 2023-11-15,19:35:56.000,319,11087673,-795,0,1700076955,12966.54152156,81.08818625999993,54383.938873440005 2023-11-15,19:35:57.000,319,11087678,-795,0,1700076956,12966.447213219995,81.00359670000034,54384.12752568001 2023-11-15,19:35:58.000,319,11087644,-795,0,1700076957,12966.40005905,80.8767123600046,54384.204384000004 2023-11-15,19:35:59.000,319,11087645,-795,0,1700076958,12966.325959639995,80.68638585000008,54384.225345360006 2023-11-15,19:36:00.000,319,11087661,-795,0,1700076959,12966.19796975,80.52425586000027,54384.23233248 2023-11-15,19:36:01.000,319,11087631,-795,0,1700076960,12966.083452479994,80.29163456999959,54384.106564320005 2023-11-15,19:36:02.000,319,11087661,-795,0,1700076961,12965.995880449998,80.12245545000042,54384.09259008 2023-11-15,19:36:03.000,319,11087674,-795,0,1700076962,12965.908308419988,79.91098154999781,54384.07162872 2023-11-15,19:36:04.000,319,11087644,-795,0,1700076963,12965.867890559988,79.75590069000464,54384.05066736001 2023-11-15,19:36:05.000,319,11087670,-795,0,1700076964,12965.780318529993,79.57262330999947,54383.987783280005 2023-11-15,19:36:06.000,319,11087662,-795,0,1700076965,12965.780318529993,79.38934593000158,54384.05066736001 2023-11-15,19:36:07.000,319,11087642,-795,0,1700076966,12965.733164359997,79.26246158999857,54384.08560296 2023-11-15,19:36:08.000,319,11087665,-795,0,1700076967,12965.679273879992,79.17082289999962,54384.00874464001 2023-11-15,19:36:09.000,319,11087643,-795,0,1700076968,12965.551283989997,79.1214789900041,54384.00874464001 2023-11-15,19:36:10.000,319,11087663,-795,0,1700076969,12965.490657199996,79.14967551000154,54383.88297648001 2023-11-15,19:36:11.000,319,11087629,-795,0,1700076970,12965.389612549996,79.14967551000154,54383.834066639996 2023-11-15,19:36:12.000,319,11087683,-795,0,1700076971,12965.308776829996,79.13557725000283,54383.69432424001 2023-11-15,19:36:13.000,319,11087653,-795,0,1700076972,12965.31551313999,79.22721594000177,54383.834066639996 2023-11-15,19:36:14.000,319,11087678,-795,0,1700076973,12965.31551313999,79.31885463000071,54383.88297648001 2023-11-15,19:36:15.000,319,11087724,-795,0,1700076974,12965.19425955999,79.41049331999966,54383.72925984 2023-11-15,19:36:16.000,319,11087670,-795,0,1700076975,12965.248150039995,79.50918113999796,54383.771182560005 2023-11-15,19:36:17.000,319,11087614,-795,0,1700076976,12965.24141373,79.58672156999819,54383.855028 2023-11-15,19:36:18.000,319,11087640,-795,0,1700076977,12965.2212048,79.66426199999842,54383.76419544001 2023-11-15,19:36:19.000,319,11087671,-795,0,1700076978,12965.23467741999,79.69245852000313,54383.76419544001 2023-11-15,19:36:20.000,319,11087624,-795,0,1700076979,12965.126896459995,79.72770416999992,54383.50567200001 2023-11-15,19:36:21.000,319,11087663,-795,0,1700076980,12965.03932443,79.69950765000249,54383.54759472001 2023-11-15,19:36:22.000,319,11087666,-795,0,1700076981,12965.046060739995,79.67131112999778,54383.52663336001 2023-11-15,19:36:23.000,319,11087655,-795,0,1700076982,12965.086478599995,79.62901635000162,54383.67336288001 2023-11-15,19:36:24.000,319,11087654,-795,0,1700076983,12965.07300597999,79.57262330999947,54383.62445304001 2023-11-15,19:36:25.000,319,11087648,-795,0,1700076984,12964.985433949994,79.44573897000373,54383.58253032 2023-11-15,19:36:26.000,319,11087683,-795,0,1700076985,12964.99890657,79.38229680000222,54383.50567200001 2023-11-15,19:36:27.000,319,11087643,-795,0,1700076986,12964.99217025999,79.29770724000264,54383.498684879996 2023-11-15,19:36:28.000,319,11087699,-795,0,1700076987,12965.03932443,79.2554124599992,54383.50567200001 2023-11-15,19:36:29.000,319,11087658,-795,0,1700076988,12964.99217025999,79.18492115999834,54383.37291672 2023-11-15,19:36:30.000,319,11087659,-795,0,1700076989,12965.07974229,79.10033159999875,54383.49169776 2023-11-15,19:36:31.000,319,11087657,-795,0,1700076990,12965.09321490999,79.07918421000068,54383.44977504 2023-11-15,19:36:32.000,319,11087712,-795,0,1700076991,12965.16057801,79.10033159999875,54383.58951744 2023-11-15,19:36:33.000,319,11087666,-795,0,1700076992,12965.23467741999,79.08623334000004,54383.52663336001 2023-11-15,19:36:34.000,319,11087635,-795,0,1700076993,12965.227941109995,79.1567246400009,54383.4707364 2023-11-15,19:36:35.000,319,11087656,-795,0,1700076994,12965.17405062999,79.1919702899977,54383.40785232001 2023-11-15,19:36:36.000,319,11087683,-795,0,1700076995,12965.16057801,79.17082289999962,54383.39387808 2023-11-15,19:36:37.000,319,11087636,-795,0,1700076996,12965.21446848999,79.22016681000241,54383.46374928 2023-11-15,19:36:38.000,319,11087673,-795,0,1700076997,12965.27509527999,79.21311768000305,54383.57554320001 2023-11-15,19:36:39.000,319,11087669,-795,0,1700076998,12965.25488634999,79.18492115999834,54383.58253032 2023-11-15,19:36:40.000,319,11087665,-795,0,1700076999,12965.207732179995,79.14967551000154,54383.63842728 2023-11-15,19:36:41.000,319,11087633,-795,0,1700077000,12965.248150039995,79.10738072999811,54383.59650456001 2023-11-15,19:36:42.000,319,11087674,-795,0,1700077001,12965.086478599995,78.99459465000109,54383.51964624 2023-11-15,19:36:43.000,319,11087630,-795,0,1700077002,12965.066269669995,78.89590683000279,54383.554581840006 2023-11-15,19:36:44.000,319,11087622,-795,0,1700077003,12965.005642879994,78.82541553000192,54383.57554320001 2023-11-15,19:36:45.000,319,11087657,-795,0,1700077004,12964.99217025999,78.74787510000169,54383.61746592 2023-11-15,19:36:46.000,319,11087663,-795,0,1700077005,12964.91133453999,78.67033467000147,54383.62445304001 2023-11-15,19:36:47.000,319,11087689,-795,0,1700077006,12964.850707749989,78.59279424000124,54383.56156896 2023-11-15,19:36:48.000,319,11087672,-795,0,1700077007,12964.736190479998,78.57164685000316,54383.51265912 2023-11-15,19:36:49.000,319,11087658,-795,0,1700077008,12964.715981549998,78.51525381000101,54383.63144016 2023-11-15,19:36:50.000,319,11087670,-795,0,1700077009,12964.614936899998,78.49410642000294,54383.59650456001 2023-11-15,19:36:51.000,319,11087719,-795,0,1700077010,12964.473474389997,78.50820468000165,54383.498684879996 2023-11-15,19:36:52.000,319,11087652,-795,0,1700077011,12964.419583909992,78.55754859000444,54383.44278792 2023-11-15,19:36:53.000,319,11087644,-795,0,1700077012,12964.453265459997,78.62099075999868,54383.57554320001 2023-11-15,19:36:54.000,319,11087668,-795,0,1700077013,12964.345484500001,78.66328554000211,54383.35894248001 2023-11-15,19:36:55.000,319,11087665,-795,0,1700077014,12964.338748189992,78.76902248999977,54383.49169776 2023-11-15,19:36:56.000,319,11087676,-795,0,1700077015,12964.311802949996,78.78312074999849,54383.554581840006 2023-11-15,19:36:57.000,319,11087668,-795,0,1700077016,12964.338748189992,78.86771030999807,54383.5406076 2023-11-15,19:36:58.000,319,11087647,-795,0,1700077017,12964.338748189992,78.9593490000043,54383.51265912 2023-11-15,19:36:59.000,319,11087722,-795,0,1700077018,12964.338748189992,78.96639813000365,54383.39387808 2023-11-15,19:37:00.000,319,11087667,-795,0,1700077019,12964.311802949996,79.03688943000452,54383.35894248001 2023-11-15,19:37:01.000,319,11087673,-795,0,1700077020,12964.291594019996,79.11442986000475,54383.35195536 2023-11-15,19:37:02.000,319,11087693,-795,0,1700077021,12964.332011879997,79.0932824699994,54383.45676216001 2023-11-15,19:37:03.000,319,11087658,-795,0,1700077022,12964.426320220002,79.08623334000004,54383.42881368001 2023-11-15,19:37:04.000,319,11087694,-795,0,1700077023,12964.433056529997,79.11442986000475,54383.49169776 2023-11-15,19:37:05.000,319,11087657,-795,0,1700077024,12964.466738080002,79.11442986000475,54383.37990384001 2023-11-15,19:37:06.000,319,11087697,-795,0,1700077025,12964.372429739997,79.07213508000132,54383.17029024001 2023-11-15,19:37:07.000,319,11087631,-795,0,1700077026,12964.412847599997,79.07213508000132,54383.24016144001 2023-11-15,19:37:08.000,319,11087669,-795,0,1700077027,12964.412847599997,79.12852812000347,54383.30304552 2023-11-15,19:37:09.000,319,11087683,-795,0,1700077028,12964.446529150002,79.1567246400009,54383.31003264001 2023-11-15,19:37:10.000,319,11087668,-795,0,1700077029,12964.460001769992,79.23426507000113,54383.20522584 2023-11-15,19:37:11.000,319,11087647,-795,0,1700077030,12964.513892249997,79.31885463000071,54383.23317432 2023-11-15,19:37:12.000,319,11087651,-795,0,1700077031,12964.554310109997,79.4034441900003,54383.33798112001 2023-11-15,19:37:13.000,319,11087613,-795,0,1700077032,12964.567782730002,79.55852505000075,54383.317019760005 2023-11-15,19:37:14.000,319,11087664,-795,0,1700077033,12964.662091069993,79.65721286999906,54383.365929600004 2023-11-15,19:37:15.000,319,11087666,-795,0,1700077034,12964.587991660002,79.762949820004,54383.268109920005 2023-11-15,19:37:16.000,319,11087599,-795,0,1700077035,12964.668827379988,79.91803068000445,54383.27509704 2023-11-15,19:37:17.000,319,11087643,-795,0,1700077036,12964.648618449988,80.06606240999827,54383.26112280001 2023-11-15,19:37:18.000,319,11087664,-795,0,1700077037,12964.790080959989,80.19999588000064,54383.41483944 2023-11-15,19:37:19.000,319,11087678,-795,0,1700077038,12964.830498819989,80.29163456999959,54383.435800800005 2023-11-15,19:37:20.000,319,11087637,-795,0,1700077039,12964.864180369994,80.39737152000453,54383.45676216001 2023-11-15,19:37:21.000,319,11087580,-795,0,1700077040,12964.850707749989,80.54540324999834,54383.330993999996 2023-11-15,19:37:22.000,319,11087631,-795,0,1700077041,12964.938279779999,80.5665506400037,54383.45676216001 2023-11-15,19:37:23.000,319,11087660,-795,0,1700077042,12964.97196132999,80.63704194000456,54383.47772352001 2023-11-15,19:37:24.000,319,11087626,-795,0,1700077043,12965.0191155,80.62999280999793,54383.52663336001 2023-11-15,19:37:25.000,319,11087650,-795,0,1700077044,12964.97196132999,80.67228759000136,54383.498684879996 2023-11-15,19:37:26.000,319,11087674,-795,0,1700077045,12965.0191155,80.65114020000328,54383.484710640005 2023-11-15,19:37:27.000,319,11087631,-795,0,1700077046,12965.147105389995,80.61589454999921,54383.63144016 2023-11-15,19:37:28.000,319,11087683,-795,0,1700077047,12965.09995122,80.60884541999985,54383.68035 2023-11-15,19:37:29.000,319,11087601,-795,0,1700077048,12965.086478599995,80.5665506400037,54383.701311360004 2023-11-15,19:37:30.000,319,11087629,-795,0,1700077049,12965.07300597999,80.49605934000283,54383.6104788 2023-11-15,19:37:31.000,319,11087624,-795,0,1700077050,12965.046060739995,80.49605934000283,54383.51265912 2023-11-15,19:37:32.000,319,11087675,-795,0,1700077051,12965.01237918999,80.52425586000027,54383.484710640005 2023-11-15,19:37:33.000,319,11087685,-795,0,1700077052,12965.01237918999,80.58769803000177,54383.63144016 2023-11-15,19:37:34.000,319,11087664,-795,0,1700077053,12965.03258811999,80.6017962900005,54383.666375759996 2023-11-15,19:37:35.000,319,11087659,-795,0,1700077054,12964.97869764,80.64409107000392,54383.652401520005 2023-11-15,19:37:36.000,319,11087617,-795,0,1700077055,12964.97869764,80.73572976000287,54383.666375759996 2023-11-15,19:37:37.000,319,11087641,-795,0,1700077056,12964.97869764,80.74277889000223,54383.701311360004 2023-11-15,19:37:38.000,319,11087664,-795,0,1700077057,12964.93154346999,80.79917193000438,54383.65938864 2023-11-15,19:37:39.000,319,11087636,-795,0,1700077058,12964.884389299994,80.8132701900031,54383.69432424001 2023-11-15,19:37:40.000,319,11087662,-795,0,1700077059,12964.850707749989,80.82031932000245,54383.67336288001 2023-11-15,19:37:41.000,319,11087646,-795,0,1700077060,12964.722717859993,80.8132701900031,54383.5406076 2023-11-15,19:37:42.000,319,11087657,-795,0,1700077061,12964.769872029989,80.79212279999774,54383.65938864 2023-11-15,19:37:43.000,319,11087621,-795,0,1700077062,12964.702508929993,80.77802453999902,54383.75720832 2023-11-15,19:37:44.000,319,11087623,-795,0,1700077063,12964.689036309988,80.72163150000415,54383.7502212 2023-11-15,19:37:45.000,319,11087646,-795,0,1700077064,12964.601464279993,80.69343497999944,54383.73624696 2023-11-15,19:37:46.000,319,11087660,-795,0,1700077065,12964.513892249997,80.61589454999921,54383.554581840006 2023-11-15,19:37:47.000,319,11087642,-795,0,1700077066,12964.466738080002,80.53835411999898,54383.61746592 2023-11-15,19:37:48.000,319,11087652,-795,0,1700077067,12964.439792839992,80.48196108000411,54383.58951744 2023-11-15,19:37:49.000,319,11087662,-795,0,1700077068,12964.412847599997,80.36212587000045,54383.65938864 2023-11-15,19:37:50.000,319,11087652,-795,0,1700077069,12964.352220809997,80.28458544000023,54383.58253032 2023-11-15,19:37:51.000,319,11087662,-795,0,1700077070,12964.264648780001,80.22114326999872,54383.59650456001 2023-11-15,19:37:52.000,319,11087659,-795,0,1700077071,12964.204021990001,80.1083571900017,54383.58253032 2023-11-15,19:37:53.000,319,11087674,-795,0,1700077072,12964.217494609991,80.04491502000019,54383.64541440001 2023-11-15,19:37:54.000,319,11087677,-795,0,1700077073,12964.129922579996,79.96737458999996,54383.56855608 2023-11-15,19:37:55.000,319,11087670,-795,0,1700077074,12963.968251139995,79.95327633000124,54383.31003264001 2023-11-15,19:37:56.000,319,11087627,-795,0,1700077075,12963.97498744999,79.91098154999781,54383.39387808 2023-11-15,19:37:57.000,319,11087666,-795,0,1700077076,12963.968251139995,79.90393241999845,54383.51265912 2023-11-15,19:37:58.000,319,11087618,-795,0,1700077077,12964.02214162,79.88983415999974,54383.58253032 2023-11-15,19:37:59.000,319,11087685,-795,0,1700077078,12964.06255948,79.8968832899991,54383.603491680005 2023-11-15,19:38:00.000,319,11087646,-795,0,1700077079,12964.05582316999,79.95327633000124,54383.58951744 2023-11-15,19:38:01.000,319,11087598,-795,0,1700077080,12964.02214162,80.0731115400049,54383.498684879996 2023-11-15,19:38:02.000,319,11087615,-795,0,1700077081,12964.08276841,80.08016067000426,54383.554581840006 2023-11-15,19:38:03.000,319,11087650,-795,0,1700077082,12964.150131509996,80.19999588000064,54383.603491680005 2023-11-15,19:38:04.000,319,11087651,-795,0,1700077083,12964.150131509996,80.27048718000151,54383.58253032 2023-11-15,19:38:05.000,319,11087659,-795,0,1700077084,12964.109713649996,80.33392935000302,54383.52663336001 2023-11-15,19:38:06.000,319,11087702,-795,0,1700077085,12964.11644995999,80.40442065000389,54383.603491680005 2023-11-15,19:38:07.000,319,11087676,-795,0,1700077086,12964.1433952,80.4537645599994,54383.68733712 2023-11-15,19:38:08.000,319,11087695,-795,0,1700077087,12964.049086859995,80.55950151000434,54383.68733712 2023-11-15,19:38:09.000,319,11087676,-795,0,1700077088,12964.00193269,80.59474716000113,54383.69432424001 2023-11-15,19:38:10.000,319,11087642,-795,0,1700077089,12964.008668999995,80.68638585000008,54383.58951744 2023-11-15,19:38:11.000,319,11087707,-795,0,1700077090,12963.927833279995,80.72163150000415,54383.5406076 2023-11-15,19:38:12.000,319,11087662,-795,0,1700077091,12963.91436065999,80.75687715000095,54383.44278792 2023-11-15,19:38:13.000,319,11087665,-795,0,1700077092,12963.9413059,80.84851583999989,54383.5406076 2023-11-15,19:38:14.000,319,11087663,-755,0,1700077093,12963.99519637999,80.88376149000396,54383.65938864 2023-11-15,19:38:15.000,319,11087651,-795,0,1700077094,12963.968251139995,80.9119580100014,54383.701311360004 2023-11-15,19:38:16.000,319,11087679,-795,0,1700077095,12963.968251139995,80.9119580100014,54383.603491680005 2023-11-15,19:38:17.000,319,11087663,-795,0,1700077096,12963.887415419995,80.92605627000012,54383.52663336001 2023-11-15,19:38:18.000,319,11087661,-795,0,1700077097,12963.907624349995,80.90490888000204,54383.54759472001 2023-11-15,19:38:19.000,319,11087618,-795,0,1700077098,12963.81331600999,80.79917193000438,54383.45676216001 2023-11-15,19:38:20.000,319,11087642,-795,0,1700077099,12963.81331600999,80.74982802000159,54383.49169776 2023-11-15,19:38:21.000,319,11087622,-795,0,1700077100,12963.69206242999,80.64409107000392,54383.330993999996 2023-11-15,19:38:22.000,319,11087711,-795,0,1700077101,12963.671853499989,80.46081368999876,54383.330993999996 2023-11-15,19:38:23.000,319,11087686,-795,0,1700077102,12963.624699329994,80.29868369999895,54383.28907128001 2023-11-15,19:38:24.000,319,11087651,-795,0,1700077103,12963.604490399994,80.08720980000362,54383.39387808 2023-11-15,19:38:25.000,319,11087689,-795,0,1700077104,12963.483236819993,79.87573590000102,54383.37990384001 2023-11-15,19:38:26.000,319,11087696,-795,0,1700077105,12963.388928480003,79.748851559998,54383.24016144001 2023-11-15,19:38:27.000,319,11087671,-795,0,1700077106,12963.348510620002,79.57967243999883,54383.20522584 2023-11-15,19:38:28.000,319,11087636,-795,0,1700077107,12963.207048110002,79.43868984000437,54383.13535464 2023-11-15,19:38:29.000,319,11087638,-795,0,1700077108,12963.173366559997,79.33295288999943,54383.219200080006 2023-11-15,19:38:30.000,319,11087678,-795,0,1700077109,12963.079058219992,79.26951071999792,54383.12138040001 2023-11-15,19:38:31.000,319,11087638,-795,0,1700077110,12962.991486189996,79.18492115999834,54383.156316 2023-11-15,19:38:32.000,319,11087681,-795,0,1700077111,12963.004958810001,79.1919702899977,54383.20522584 2023-11-15,19:38:33.000,319,11087659,-795,0,1700077112,12962.917386779991,79.13557725000283,54383.17727736 2023-11-15,19:38:34.000,319,11087598,-795,0,1700077113,12962.870232609996,79.13557725000283,54383.06548344 2023-11-15,19:38:35.000,319,11087649,-795,0,1700077114,12962.77592426999,79.1567246400009,54382.93971528 2023-11-15,19:38:36.000,319,11087607,-795,0,1700077115,12962.748979029995,79.16377377000026,54383.00958648 2023-11-15,19:38:37.000,319,11087672,-795,0,1700077116,12962.81634212999,79.16377377000026,54383.12836752 2023-11-15,19:38:38.000,319,11087650,-795,0,1700077117,12962.78266058,79.16377377000026,54383.13535464 2023-11-15,19:38:39.000,319,11087619,-795,0,1700077118,12962.769187959995,79.1214789900041,54383.149328880005 2023-11-15,19:38:40.000,319,11087670,-795,0,1700077119,12962.668143309995,79.17082289999962,54383.149328880005 2023-11-15,19:38:41.000,319,11087574,-795,0,1700077120,12962.567098659994,79.1919702899977,54383.11439328 2023-11-15,19:38:42.000,319,11087674,-795,0,1700077121,12962.567098659994,79.20606855000369,54383.12836752 2023-11-15,19:38:43.000,319,11087682,-795,0,1700077122,12962.526680799994,79.18492115999834,54383.07247056001 2023-11-15,19:38:44.000,319,11087714,-795,0,1700077123,12962.432372459989,79.31885463000071,54383.12836752 2023-11-15,19:38:45.000,319,11087692,-795,0,1700077124,12962.338064119998,79.49508287999925,54383.0165736 2023-11-15,19:38:46.000,319,11087710,-795,0,1700077125,12962.324591499993,79.77704808000271,54382.9467024 2023-11-15,19:38:47.000,319,11087655,-795,0,1700077126,12962.708561169995,79.9603254600006,54383.163303119996 2023-11-15,19:38:48.000,319,11087657,-795,0,1700077127,12963.072321909996,79.92507981000381,54383.17029024001 2023-11-15,19:38:49.000,319,11087677,-795,0,1700077128,12963.355246929998,79.56557418000011,54383.17727736 2023-11-15,19:38:50.000,319,11087685,-795,0,1700077129,12963.321565379993,79.22016681000241,54383.13535464 2023-11-15,19:38:51.000,319,11087632,-795,0,1700077130,12963.112739769997,79.05098769000324,54383.03753496 2023-11-15,19:38:52.000,319,11087673,-795,0,1700077131,12962.96454095,78.99459465000109,54383.06548344 2023-11-15,19:38:53.000,319,11087680,-795,0,1700077132,12962.917386779991,78.97344726000301,54383.163303119996 2023-11-15,19:38:54.000,319,11087669,-795,0,1700077133,12962.85675998999,78.97344726000301,54383.21221296001 2023-11-15,19:38:55.000,319,11087660,-795,0,1700077134,12962.78266058,78.9452507399983,54383.0864448 2023-11-15,19:38:56.000,319,11087669,-795,0,1700077135,12962.58057128,78.97344726000301,54383.12836752 2023-11-15,19:38:57.000,319,11087635,-795,0,1700077136,12962.587307589994,78.96639813000365,54383.20522584 2023-11-15,19:38:58.000,319,11087657,-795,0,1700077137,12962.61425282999,78.84656292,54383.17029024001 2023-11-15,19:38:59.000,319,11087655,-795,0,1700077138,12962.58057128,78.76902248999977,54383.13535464 2023-11-15,19:39:00.000,319,11087659,-795,0,1700077139,12962.452581389989,78.74787510000169,54383.03753496 2023-11-15,19:39:01.000,319,11087683,-795,0,1700077140,12962.432372459989,78.67738380000083,54383.100419040005 2023-11-15,19:39:02.000,319,11087650,-795,0,1700077141,12962.358273049998,78.55754859000444,54383.11439328 2023-11-15,19:39:03.000,319,11087651,-795,0,1700077142,12962.317855189998,78.45886076999886,54383.198238720004 2023-11-15,19:39:04.000,319,11087674,-795,0,1700077143,12962.169656370002,78.32492730000376,54383.163303119996 2023-11-15,19:39:05.000,319,11087656,-795,0,1700077144,12962.068611720002,78.1557481800046,54383.0864448 2023-11-15,19:39:06.000,319,11087650,-795,0,1700077145,12961.920412899992,78.0077164500035,54382.9117668 2023-11-15,19:39:07.000,319,11087642,-795,0,1700077146,12961.906940280001,77.82443906999833,54382.9467024 2023-11-15,19:39:08.000,319,11087698,-795,0,1700077147,12961.819368249991,77.69050560000323,54382.97465088001 2023-11-15,19:39:09.000,319,11087634,-795,0,1700077148,12961.650960499996,77.50722821999807,54382.695166080004 2023-11-15,19:39:10.000,319,11087618,-795,0,1700077149,12961.711587289996,77.39444214000105,54382.91875392 2023-11-15,19:39:11.000,319,11087671,-795,0,1700077150,12961.69811466999,77.21821389000252,54383.00958648 2023-11-15,19:39:12.000,319,11087659,-795,0,1700077151,12961.671169429996,77.14067346000229,54383.02356072001 2023-11-15,19:39:13.000,319,11087604,-795,0,1700077152,12961.650960499996,77.07723129000078,54382.9467024 2023-11-15,19:39:14.000,319,11087692,-795,0,1700077153,12961.549915849995,77.02788737999799,54382.79997288 2023-11-15,19:39:15.000,319,11087626,-795,0,1700077154,12961.50276168,76.9926417300012,54382.78599864001 2023-11-15,19:39:16.000,319,11087670,-795,0,1700077155,12961.47581643999,77.00673998999991,54382.82792136001 2023-11-15,19:39:17.000,319,11087676,-795,0,1700077156,12961.40171703,77.02788737999799,54382.862856960004 2023-11-15,19:39:18.000,319,11087628,-795,0,1700077157,12961.300672379999,77.08428042000014,54382.695166080004 2023-11-15,19:39:19.000,319,11087616,-795,0,1700077158,12961.287199759994,77.11247694000485,54382.79997288 2023-11-15,19:39:20.000,319,11087659,-795,0,1700077159,12961.219836659999,77.1900173699978,54382.75805016001 2023-11-15,19:39:21.000,319,11087608,-795,0,1700077160,12961.132264629989,77.24641040999995,54382.457604 2023-11-15,19:39:22.000,319,11087634,-795,0,1700077161,12961.226572969994,77.28870519000338,54382.49253960001 2023-11-15,19:39:23.000,319,11087657,-795,0,1700077162,12961.25351820999,77.26755779999803,54382.5624108 2023-11-15,19:39:24.000,319,11087677,-795,0,1700077163,12961.29393606999,77.23231215000123,54382.5624108 2023-11-15,19:39:25.000,319,11087658,-795,0,1700077164,12961.29393606999,77.21821389000252,54382.63926912001 2023-11-15,19:39:26.000,319,11087691,-795,0,1700077165,12961.307408689994,77.25345953999931,54382.58337216 2023-11-15,19:39:27.000,319,11087671,-795,0,1700077166,12961.3815081,77.2393612800006,54382.695166080004 2023-11-15,19:39:28.000,319,11087649,-795,0,1700077167,12961.35456285999,77.25345953999931,54382.74407592 2023-11-15,19:39:29.000,319,11087641,-795,0,1700077168,12961.34109024,77.23231215000123,54382.73010168 2023-11-15,19:39:30.000,319,11087683,-795,0,1700077169,12961.37477178999,77.21821389000252,54382.72311456 2023-11-15,19:39:31.000,319,11087621,-795,0,1700077170,12961.368035479994,77.21821389000252,54382.66023048001 2023-11-15,19:39:32.000,319,11087653,-795,0,1700077171,12961.31414499999,77.14067346000229,54382.66023048001 2023-11-15,19:39:33.000,319,11087682,-795,0,1700077172,12961.368035479994,77.04198564000399,54382.79298576 2023-11-15,19:39:34.000,319,11087602,-795,0,1700077173,12961.347826549994,76.9432978199984,54382.78599864001 2023-11-15,19:39:35.000,319,11087658,-795,0,1700077174,12961.287199759994,76.85870825999882,54382.74407592 2023-11-15,19:39:36.000,319,11087672,-795,0,1700077175,12961.206364039994,76.7459221800018,54382.7021532 2023-11-15,19:39:37.000,319,11087627,-795,0,1700077176,12961.199627729999,76.55559567000455,54382.82093424 2023-11-15,19:39:38.000,319,11087653,-795,0,1700077177,12961.112055699989,76.47805524000432,54382.77901152 2023-11-15,19:39:39.000,319,11087650,-795,0,1700077178,12960.970593190003,76.29477785999916,54382.75805016001 2023-11-15,19:39:40.000,319,11087648,-795,0,1700077179,12960.822394369992,76.16084439000406,54382.58337216 2023-11-15,19:39:41.000,319,11087653,-795,0,1700077180,12960.842603299992,76.12559873999999,54382.67420472 2023-11-15,19:39:42.000,319,11087620,-795,0,1700077181,12960.876284849997,75.99871440000425,54382.84888272 2023-11-15,19:39:43.000,319,11087655,-795,0,1700077182,12960.862812229992,75.92822310000338,54382.82792136001 2023-11-15,19:39:44.000,319,11087629,-795,0,1700077183,12960.815658059997,75.88592831999995,54382.75805016001 2023-11-15,19:39:45.000,319,11087646,-795,0,1700077184,12960.748294960002,75.83658441000443,54382.62529488 2023-11-15,19:39:46.000,319,11087673,-795,0,1700077185,12960.734822339997,75.8295352799978,54382.61132064 2023-11-15,19:39:47.000,319,11087634,-795,0,1700077186,12960.761767579992,75.85773180000251,54382.66023048001 2023-11-15,19:39:48.000,319,11087679,-795,0,1700077187,12960.761767579992,75.91412484000466,54382.68817896001 2023-11-15,19:39:49.000,319,11087642,-795,0,1700077188,12960.781976509992,75.92822310000338,54382.68119184 2023-11-15,19:39:50.000,319,11087630,-795,0,1700077189,12960.768503890002,75.9423213600021,54382.62529488 2023-11-15,19:39:51.000,319,11087623,-795,0,1700077190,12960.755031269997,75.9423213600021,54382.62529488 2023-11-15,19:39:52.000,319,11087675,-795,0,1700077191,12960.755031269997,76.02691092000168,54382.61132064 2023-11-15,19:39:53.000,319,11087584,-795,0,1700077192,12960.802185439992,76.0057635300036,54382.716127440006 2023-11-15,19:39:54.000,319,11087677,-795,0,1700077193,12960.775240199997,75.9775670099989,54382.65324336 2023-11-15,19:39:55.000,319,11087653,-795,0,1700077194,12960.808921750002,76.0057635300036,54382.695166080004 2023-11-15,19:39:56.000,319,11087656,-795,0,1700077195,12960.687668170001,75.97051787999953,54382.57638504 2023-11-15,19:39:57.000,319,11087620,-795,0,1700077196,12960.593359829996,75.93527223000274,54382.5624108 2023-11-15,19:39:58.000,319,11087700,-795,0,1700077197,12960.586623520001,75.87887919000059,54382.68119184 2023-11-15,19:39:59.000,319,11087621,-795,0,1700077198,12960.600096139991,75.73789658999885,54382.7720244 2023-11-15,19:40:00.000,319,11087639,-795,0,1700077199,12960.566414590001,75.66740528999799,54382.765037280005 2023-11-15,19:40:01.000,319,11087649,-795,0,1700077200,12960.519260419991,75.56166834000032,54382.82093424 2023-11-15,19:40:02.000,319,11087692,-795,0,1700077201,12960.36432529,75.42068573999859,54382.632282 2023-11-15,19:40:03.000,319,11087627,-795,0,1700077202,12960.310434809995,75.23035923000134,54382.77901152 2023-11-15,19:40:04.000,319,11087638,-795,0,1700077203,12960.3036985,75.14576967000176,54382.75106304 2023-11-15,19:40:05.000,319,11087653,-795,0,1700077204,12960.19591753999,75.0259344599981,54382.72311456 2023-11-15,19:40:06.000,319,11087640,-795,0,1700077205,12960.128554439994,74.94134489999851,54382.68817896001 2023-11-15,19:40:07.000,319,11087692,-795,0,1700077206,12960.061191339999,74.86380446999829,54382.62529488 2023-11-15,19:40:08.000,319,11087667,-795,0,1700077207,12960.03424609999,74.7933131700047,54382.813947120005 2023-11-15,19:40:09.000,319,11087623,-795,0,1700077208,12960.047718719994,74.75101839000126,54382.79298576 2023-11-15,19:40:10.000,319,11087672,-795,0,1700077209,12959.987091929994,74.7792149099987,54382.695166080004 2023-11-15,19:40:11.000,319,11087653,-795,0,1700077210,12959.973619309989,74.83560795000085,54382.67420472 2023-11-15,19:40:12.000,319,11087639,-795,0,1700077211,12959.899519899998,74.91314838000108,54382.59035928001 2023-11-15,19:40:13.000,319,11087645,-795,0,1700077212,12959.993828239989,74.9554431600045,54382.7720244 2023-11-15,19:40:14.000,319,11087638,-795,0,1700077213,12960.014037169989,74.98363968000194,54382.813947120005 2023-11-15,19:40:15.000,319,11087666,-795,0,1700077214,12959.939937759998,75.04003272000409,54382.72311456 2023-11-15,19:40:16.000,319,11087636,-795,0,1700077215,12959.886047279993,75.08232750000025,54382.73708880001 2023-11-15,19:40:17.000,319,11087615,-795,0,1700077216,12959.926465139994,75.15986793000047,54382.75106304 2023-11-15,19:40:18.000,319,11087628,-795,0,1700077217,12959.933201449989,75.23035923000134,54382.80696000001 2023-11-15,19:40:19.000,319,11087620,-795,0,1700077218,12959.899519899998,75.27970314000413,54382.73708880001 2023-11-15,19:40:20.000,319,11087662,-795,0,1700077219,12959.879310969998,75.32904704999964,54382.67420472 2023-11-15,19:40:21.000,319,11087623,-795,0,1700077220,12959.859102039998,75.35724357000436,54382.68817896001 2023-11-15,19:40:22.000,319,11087677,-795,0,1700077221,12959.926465139994,75.30789966000157,54382.80696000001 2023-11-15,19:40:23.000,319,11087654,-795,0,1700077222,12959.919728829998,75.30085053000221,54382.78599864001 2023-11-15,19:40:24.000,319,11087642,-795,0,1700077223,12959.906256209993,75.336096179999,54382.813947120005 2023-11-15,19:40:25.000,319,11087617,-795,0,1700077224,12959.859102039998,75.35019443999772,54382.695166080004 2023-11-15,19:40:26.000,319,11087597,-795,0,1700077225,12959.845629419993,75.35019443999772,54382.74407592 2023-11-15,19:40:27.000,319,11087647,-795,0,1700077226,12959.764793699993,75.34314530999836,54382.597346400005 2023-11-15,19:40:28.000,319,11087636,-795,0,1700077227,12959.805211559993,75.31494879000093,54382.716127440006 2023-11-15,19:40:29.000,319,11087644,-795,0,1700077228,12959.818684179998,75.23035923000134,54382.73010168 2023-11-15,19:40:30.000,319,11087617,-795,0,1700077229,12959.778266319998,75.19511358000454,54382.61830776001 2023-11-15,19:40:31.000,319,11087607,-795,0,1700077230,12959.758057389998,75.15986793000047,54382.646256240005 2023-11-15,19:40:32.000,319,11087626,-795,0,1700077231,12959.731112150002,75.12462228000368,54382.78599864001 2023-11-15,19:40:33.000,319,11087610,-795,0,1700077232,12959.704166909993,75.11757315000432,54382.765037280005 2023-11-15,19:40:34.000,319,11087659,-795,0,1700077233,12959.697430599997,75.12462228000368,54382.695166080004 2023-11-15,19:40:35.000,319,11087660,-795,0,1700077234,12959.717639529998,75.07527837000089,54382.61830776001 2023-11-15,19:40:36.000,319,11087642,-795,0,1700077235,12959.690694290002,75.05413098000281,54382.57638504 2023-11-15,19:40:37.000,319,11087661,-795,0,1700077236,12959.764793699993,74.9906888100013,54382.695166080004 2023-11-15,19:40:38.000,319,11087628,-795,0,1700077237,12959.785002629993,74.96249229000387,54382.74407592 2023-11-15,19:40:39.000,319,11087625,-795,0,1700077238,12959.933201449989,74.88495186000364,54382.765037280005 2023-11-15,19:40:40.000,319,11087682,-795,0,1700077239,12959.899519899998,74.892000990003,54382.80696000001 2023-11-15,19:40:41.000,319,11087634,-795,0,1700077240,12959.939937759998,74.91314838000108,54382.695166080004 2023-11-15,19:40:42.000,319,11087589,-795,0,1700077241,12959.980355619999,74.9554431600045,54382.7021532 2023-11-15,19:40:43.000,319,11087640,-795,0,1700077242,12960.040982409999,74.93429576999915,54382.73010168 2023-11-15,19:40:44.000,319,11087613,-795,0,1700077243,12960.101609199999,75.00478707000002,54382.7720244 2023-11-15,19:40:45.000,319,11087602,-795,0,1700077244,12960.13529074999,75.10347488999832,54382.82792136001 2023-11-15,19:40:46.000,319,11087652,-795,0,1700077245,12960.23633539999,75.15986793000047,54382.813947120005 2023-11-15,19:40:47.000,319,11087659,-795,0,1700077246,12960.40474315,75.2021627100039,54382.96067664 2023-11-15,19:40:48.000,319,11087663,-795,0,1700077247,12960.44516101,75.32199792000029,54383.0165736 2023-11-15,19:40:49.000,319,11087623,-795,0,1700077248,12960.519260419991,75.31494879000093,54383.030547840004 2023-11-15,19:40:50.000,319,11087670,-795,0,1700077249,12960.532733039996,75.30085053000221,54383.0165736 2023-11-15,19:40:51.000,319,11087610,-795,0,1700077250,12960.492315179996,75.30789966000157,54382.82792136001 2023-11-15,19:40:52.000,319,11087651,-795,0,1700077251,12960.532733039996,75.30789966000157,54382.932728160005 2023-11-15,19:40:53.000,319,11087623,-795,0,1700077252,12960.573150899996,75.22331010000198,54383.02356072001 2023-11-15,19:40:54.000,319,11087666,-795,0,1700077253,12960.539469349991,75.0893766299996,54383.02356072001 2023-11-15,19:40:55.000,319,11087682,-795,0,1700077254,12960.37779790999,75.03298359000473,54382.92574104001 2023-11-15,19:40:56.000,319,11087618,-795,0,1700077255,12960.249808019995,75.0259344599981,54382.79298576 2023-11-15,19:40:57.000,319,11087625,-795,0,1700077256,12960.33738004999,75.06118011000217,54382.87683120001 2023-11-15,19:40:58.000,319,11087633,-795,0,1700077257,12960.189181229995,75.05413098000281,54382.82093424 2023-11-15,19:40:59.000,319,11087659,-795,0,1700077258,12960.189181229995,74.94839402999787,54382.9467024 2023-11-15,19:41:00.000,319,11087629,-795,0,1700077259,12960.229599089995,74.92019751000043,54382.96067664 2023-11-15,19:41:01.000,319,11087638,-795,0,1700077260,12960.17570860999,74.9554431600045,54383.05849632 2023-11-15,19:41:02.000,319,11087652,-795,0,1700077261,12960.15549967999,74.9272466399998,54383.17029024001 2023-11-15,19:41:03.000,319,11087626,-795,0,1700077262,12960.128554439994,74.9906888100013,54383.14234176001 2023-11-15,19:41:04.000,319,11087684,-795,0,1700077263,12960.081400269999,75.09642575999897,54383.17727736 2023-11-15,19:41:05.000,319,11087575,-795,0,1700077264,12960.014037169989,75.18101531999855,54383.03753496 2023-11-15,19:41:06.000,319,11087682,-795,0,1700077265,12959.946674069994,75.25855574999878,54382.932728160005 2023-11-15,19:41:07.000,319,11087613,-795,0,1700077266,12959.987091929994,75.40658747999987,54382.93971528 2023-11-15,19:41:08.000,319,11087641,-795,0,1700077267,12959.987091929994,75.50527529999817,54383.00259936001 2023-11-15,19:41:09.000,319,11087629,-795,0,1700077268,12959.953410379989,75.60396312000375,54382.99561224001 2023-11-15,19:41:10.000,319,11087645,-795,0,1700077269,12959.966882999994,75.68150355000398,54383.00259936001 2023-11-15,19:41:11.000,319,11087665,-795,0,1700077270,12960.081400269999,75.78724050000164,54383.04452208001 2023-11-15,19:41:12.000,319,11087614,-795,0,1700077271,12960.15549967999,75.8295352799978,54383.0864448 2023-11-15,19:41:13.000,319,11087568,-795,0,1700077272,12960.128554439994,75.85068267000315,54383.07247056001 2023-11-15,19:41:14.000,319,11087648,-795,0,1700077273,12960.22286278,75.88592831999995,54383.04452208001 2023-11-15,19:41:15.000,319,11087616,-795,0,1700077274,12960.18244492,75.92822310000338,54382.981638000005 2023-11-15,19:41:16.000,319,11087651,-795,0,1700077275,12960.12181813,76.02691092000168,54383.13535464 2023-11-15,19:41:17.000,319,11087660,-795,0,1700077276,12960.21612646999,75.9423213600021,54383.17727736 2023-11-15,19:41:18.000,319,11087669,-795,0,1700077277,12960.22286278,75.92822310000338,54383.13535464 2023-11-15,19:41:19.000,319,11087636,-795,0,1700077278,12960.22286278,75.9423213600021,54383.198238720004 2023-11-15,19:41:20.000,319,11087617,-795,0,1700077279,12960.209390159995,75.99871440000425,54383.18426448 2023-11-15,19:41:21.000,319,11087632,-795,0,1700077280,12960.20265385,76.04805830999976,54383.05849632 2023-11-15,19:41:22.000,319,11087605,-795,0,1700077281,12960.310434809995,76.1396969999987,54383.07247056001 2023-11-15,19:41:23.000,319,11087678,-795,0,1700077282,12960.28348957,76.16789352000342,54383.11439328 2023-11-15,19:41:24.000,319,11087656,-795,0,1700077283,12960.350852669995,76.24543395000364,54383.13535464 2023-11-15,19:41:25.000,319,11087651,-795,0,1700077284,12960.290225879995,76.26658134000172,54383.030547840004 2023-11-15,19:41:26.000,319,11087637,-795,0,1700077285,12960.34411636,76.23838482000428,54383.156316 2023-11-15,19:41:27.000,319,11087652,-795,0,1700077286,12960.37779790999,76.17494265000278,54383.268109920005 2023-11-15,19:41:28.000,319,11087677,-795,0,1700077287,12960.40474315,76.1396969999987,54383.2960584 2023-11-15,19:41:29.000,319,11087602,-795,0,1700077288,12960.350852669995,76.11150048000127,54383.2960584 2023-11-15,19:41:30.000,319,11087617,-795,0,1700077289,12960.39800683999,76.03396005000104,54383.27509704 2023-11-15,19:41:31.000,319,11087684,-795,0,1700077290,12960.28348957,75.99166527000489,54383.13535464 2023-11-15,19:41:32.000,319,11087638,-795,0,1700077291,12960.31717111999,75.96346875000017,54383.2261872 2023-11-15,19:41:33.000,319,11087650,-795,0,1700077292,12960.39800683999,75.98461613999825,54383.31003264001 2023-11-15,19:41:34.000,319,11087664,-795,0,1700077293,12960.38453422,75.93527223000274,54383.33798112001 2023-11-15,19:41:35.000,319,11087671,-795,0,1700077294,12960.35758897999,75.95641962000082,54383.330993999996 2023-11-15,19:41:36.000,319,11087655,-795,0,1700077295,12960.26328064,75.92117397000402,54383.317019760005 2023-11-15,19:41:37.000,319,11087614,-795,0,1700077296,12960.27675325999,75.93527223000274,54383.40785232001 2023-11-15,19:41:38.000,319,11087668,-795,0,1700077297,12960.290225879995,76.01281266000296,54383.44278792 2023-11-15,19:41:39.000,319,11087641,-795,0,1700077298,12960.28348957,76.10445135000191,54383.49169776 2023-11-15,19:41:40.000,319,11087661,-795,0,1700077299,12960.26328064,76.29477785999916,54383.46374928 2023-11-15,19:41:41.000,319,11087651,-795,0,1700077300,12960.43842469999,76.61198870999942,54383.52663336001 2023-11-15,19:41:42.000,319,11087653,-795,0,1700077301,12960.620305069991,76.82346261000203,54383.666375759996 2023-11-15,19:41:43.000,319,11087698,-795,0,1700077302,12960.667459240001,76.90805217000161,54383.88297648001 2023-11-15,19:41:44.000,319,11087647,-795,0,1700077303,12960.856075919997,77.21116476000316,54383.87598936 2023-11-15,19:41:45.000,319,11087617,-795,0,1700077304,12961.165946179994,77.57771951999894,54384.02271888 2023-11-15,19:41:46.000,319,11087592,-795,0,1700077305,12961.34109024,77.82443906999833,54384.11355144 2023-11-15,19:41:47.000,319,11087631,-795,0,1700077306,12961.63748787999,78.27558339000097,54384.25329384 2023-11-15,19:41:48.000,319,11087634,-795,0,1700077307,12961.785686700001,78.61394162999932,54384.23233248 2023-11-15,19:41:49.000,319,11087623,-795,0,1700077308,12961.859786109992,78.86066117999871,54384.35111352 2023-11-15,19:41:50.000,319,11087676,-795,0,1700077309,12961.981039689992,79.11442986000475,54384.3091908 2023-11-15,19:41:51.000,319,11087633,-795,0,1700077310,12961.994512309997,79.35410028000479,54384.42098472 2023-11-15,19:41:52.000,319,11087666,-795,0,1700077311,12962.075348029997,79.43164070999774,54384.54675288 2023-11-15,19:41:53.000,319,11087637,-795,0,1700077312,12962.048402790002,79.5162302700046,54384.45592032 2023-11-15,19:41:54.000,319,11087630,-795,0,1700077313,12962.088820650002,79.54442679000203,54384.47688168 2023-11-15,19:41:55.000,319,11087639,-795,0,1700077314,12961.960830759992,79.57262330999947,54384.43495896001 2023-11-15,19:41:56.000,319,11087624,-795,0,1700077315,12961.933885519997,79.5514759200014,54384.35810064 2023-11-15,19:41:57.000,319,11087612,-795,0,1700077316,12961.906940280001,79.53032853000332,54384.504830159996 2023-11-15,19:41:58.000,319,11087690,-795,0,1700077317,12961.886731350001,79.48803374999989,54384.490855920005 2023-11-15,19:41:59.000,319,11087675,-795,0,1700077318,12961.853049799996,79.52327940000396,54384.48386880001 2023-11-15,19:42:00.000,319,11087662,-795,0,1700077319,12961.826104560001,79.76999895000336,54384.35810064 2023-11-15,19:42:01.000,319,11087623,-795,0,1700077320,12961.933885519997,80.21409413999936,54384.441946080005 2023-11-15,19:42:02.000,319,11087641,-795,0,1700077321,12961.76547777,80.665238460002,54384.34412640001 2023-11-15,19:42:03.000,319,11087670,-795,0,1700077322,12961.56338847,80.85556496999925,54384.560727120006 2023-11-15,19:42:04.000,319,11087677,-795,0,1700077323,12961.29393606999,80.83441758000117,54384.72143088001 2023-11-15,19:42:05.000,319,11087644,-795,0,1700077324,12961.112055699989,80.77097540999966,54384.81925056001 2023-11-15,19:42:06.000,319,11087653,-795,0,1700077325,12961.091846769988,80.69343497999944,54384.85418616 2023-11-15,19:42:07.000,319,11087625,-795,0,1700077326,12960.970593190003,80.61589454999921,54385.02187704 2023-11-15,19:42:08.000,319,11087674,-795,0,1700077327,12960.936911639998,80.55950151000434,54385.11969672 2023-11-15,19:42:09.000,319,11087639,-795,0,1700077328,12960.829130680002,80.48901021000347,54385.18258080001 2023-11-15,19:42:10.000,319,11087629,-795,0,1700077329,12960.761767579992,80.47491195000475,54385.19655504 2023-11-15,19:42:11.000,319,11087625,-795,0,1700077330,12960.660722929992,80.43966630000068,54385.1476452 2023-11-15,19:42:12.000,319,11087623,-795,0,1700077331,12960.593359829996,80.43261717000132,54385.11969672 2023-11-15,19:42:13.000,319,11087625,-795,0,1700077332,12960.593359829996,80.36917499999981,54385.29437472 2023-11-15,19:42:14.000,319,11087667,-795,0,1700077333,12960.539469349991,80.42556804000196,54385.2873876 2023-11-15,19:42:15.000,319,11087690,-795,0,1700077334,12960.45863362999,80.32688022000366,54385.280400480005 2023-11-15,19:42:16.000,319,11087645,-795,0,1700077335,12960.33738004999,80.29868369999895,54385.05681264001 2023-11-15,19:42:17.000,319,11087685,-795,0,1700077336,12960.33738004999,80.20704501,54385.30136184001 2023-11-15,19:42:18.000,319,11087632,-795,0,1700077337,12960.229599089995,80.09425893000298,54385.22450352001 2023-11-15,19:42:19.000,319,11087644,-795,0,1700077338,12960.19591753999,80.00262024000403,54385.259439120004 2023-11-15,19:42:20.000,319,11087603,-795,0,1700077339,12960.101609199999,79.88278503000038,54385.11969672 2023-11-15,19:42:21.000,319,11087637,-795,0,1700077340,12960.061191339999,79.81229372999951,54385.09873536 2023-11-15,19:42:22.000,319,11087643,-795,0,1700077341,12960.11508181999,79.75590069000464,54385.27341336001 2023-11-15,19:42:23.000,319,11087649,-795,0,1700077342,12960.088136579994,79.62901635000162,54385.29437472 2023-11-15,19:42:24.000,319,11087609,-795,0,1700077343,12960.081400269999,79.60081983000418,54385.259439120004 2023-11-15,19:42:25.000,319,11087645,-795,0,1700077344,12960.061191339999,79.55852505000075,54385.1476452 2023-11-15,19:42:26.000,319,11087670,-795,0,1700077345,12960.081400269999,79.50918113999796,54385.15463232001 2023-11-15,19:42:27.000,319,11087713,-795,0,1700077346,12960.14202706,79.49508287999925,54385.2175164 2023-11-15,19:42:28.000,319,11087633,-795,0,1700077347,12960.12181813,79.50918113999796,54385.18258080001 2023-11-15,19:42:29.000,319,11087631,-795,0,1700077348,12960.108345509994,79.44573897000373,54385.11969672 2023-11-15,19:42:30.000,319,11087632,-795,0,1700077349,12960.05445502999,79.52327940000396,54384.993928560005 2023-11-15,19:42:31.000,319,11087661,-795,0,1700077350,12960.027509789994,79.53032853000332,54384.97995432 2023-11-15,19:42:32.000,319,11087606,-795,0,1700077351,12960.088136579994,79.60786896000354,54385.13367096001 2023-11-15,19:42:33.000,319,11087640,-795,0,1700077352,12960.13529074999,79.64311461000034,54385.10572248001 2023-11-15,19:42:34.000,319,11087629,-795,0,1700077353,12960.05445502999,79.69950765000249,54385.042838400004 2023-11-15,19:42:35.000,319,11087645,-795,0,1700077354,12959.980355619999,79.7136059100012,54385.01488992001 2023-11-15,19:42:36.000,319,11087665,-795,0,1700077355,12959.872574659988,79.81934285999887,54384.9729672 2023-11-15,19:42:37.000,319,11087624,-795,0,1700077356,12959.825420489993,79.8968832899991,54385.10572248001 2023-11-15,19:42:38.000,319,11087635,-795,0,1700077357,12959.744584769993,79.97442371999932,54385.112709600005 2023-11-15,19:42:39.000,319,11087650,-795,0,1700077358,12959.555968089997,80.09425893000298,54385.042838400004 2023-11-15,19:42:40.000,319,11087594,-795,0,1700077359,12959.320197239991,80.1083571900017,54385.0079028 2023-11-15,19:42:41.000,319,11087634,-795,0,1700077360,12959.171998419995,79.93917807000253,54384.91707024001 2023-11-15,19:42:42.000,319,11087605,-795,0,1700077361,12959.21915258999,79.8616376400023,54385.00091568 2023-11-15,19:42:43.000,319,11087637,-795,0,1700077362,12959.32693355,79.84753938000358,54385.11969672 2023-11-15,19:42:44.000,319,11087653,-795,0,1700077363,12959.26630676,79.87573590000102,54385.077774 2023-11-15,19:42:45.000,319,11087642,-795,0,1700077364,12959.19894365999,79.91098154999781,54384.945018720005 2023-11-15,19:42:46.000,319,11087603,-795,0,1700077365,12959.16526211,79.86868677000166,54385.00091568 2023-11-15,19:42:47.000,319,11087663,-795,0,1700077366,12959.17873472999,79.8968832899991,54385.063799760006 2023-11-15,19:42:48.000,319,11087681,-795,0,1700077367,12959.11810793999,79.88278503000038,54385.10572248001 2023-11-15,19:42:49.000,319,11087658,-795,0,1700077368,12959.131580559995,79.8616376400023,54385.112709600005 2023-11-15,19:42:50.000,319,11087677,-795,0,1700077369,12959.08442639,79.84753938000358,54385.05681264001 2023-11-15,19:42:51.000,319,11087662,-795,0,1700077370,12959.050744839995,79.79114634000143,54384.945018720005 2023-11-15,19:42:52.000,319,11087631,-795,0,1700077371,12959.050744839995,79.79114634000143,54384.95899296 2023-11-15,19:42:53.000,319,11087628,-795,0,1700077372,12959.030535909995,79.76999895000336,54384.95200584 2023-11-15,19:42:54.000,319,11087613,-795,0,1700077373,12959.16526211,79.748851559998,54385.11969672 2023-11-15,19:42:55.000,319,11087657,-795,0,1700077374,12959.2258889,79.70655678000185,54385.17559368 2023-11-15,19:42:56.000,319,11087611,-795,0,1700077375,12959.21915258999,79.70655678000185,54385.12668384 2023-11-15,19:42:57.000,319,11087643,-795,0,1700077376,12959.19894365999,79.72065504000057,54384.91008312 2023-11-15,19:42:58.000,319,11087646,-795,0,1700077377,12959.24609783,79.64311461000034,54385.03585128001 2023-11-15,19:42:59.000,319,11087673,-795,0,1700077378,12959.25957044999,79.65721286999906,54385.07078688 2023-11-15,19:43:00.000,319,11087601,-795,0,1700077379,12959.24609783,79.62196722000226,54385.02886416 2023-11-15,19:43:01.000,319,11087663,-795,0,1700077380,12959.192207349995,79.64311461000034,54384.96598008001 2023-11-15,19:43:02.000,319,11087655,-795,0,1700077381,12959.320197239991,79.57262330999947,54385.16860656 2023-11-15,19:43:03.000,319,11087679,-795,0,1700077382,12959.30672462,79.53737766000268,54385.13367096001 2023-11-15,19:43:04.000,319,11087650,-795,0,1700077383,12959.32693355,79.52327940000396,54385.13367096001 2023-11-15,19:43:05.000,319,11087624,-795,0,1700077384,12959.299988309991,79.5021320099986,54385.02886416 2023-11-15,19:43:06.000,319,11087625,-795,0,1700077385,12959.32693355,79.52327940000396,54385.07078688 2023-11-15,19:43:07.000,319,11087651,-795,0,1700077386,12959.380824029991,79.52327940000396,54385.19655504 2023-11-15,19:43:08.000,319,11087643,-795,0,1700077387,12959.340406169991,79.5162302700046,54385.13367096001 2023-11-15,19:43:09.000,319,11087645,-795,0,1700077388,12959.32693355,79.48098462000053,54385.22450352001 2023-11-15,19:43:10.000,319,11087701,-795,0,1700077389,12959.28651569,79.45278810000309,54385.09873536 2023-11-15,19:43:11.000,319,11087638,-795,0,1700077390,12959.313460929996,79.42459157999838,54385.15463232001 2023-11-15,19:43:12.000,319,11087683,-795,0,1700077391,12959.313460929996,79.43868984000437,54385.23847776 2023-11-15,19:43:13.000,319,11087583,-795,0,1700077392,12959.279779379991,79.43164070999774,54385.16860656 2023-11-15,19:43:14.000,319,11087608,-795,0,1700077393,12959.28651569,79.41754244999902,54385.1476452 2023-11-15,19:43:15.000,319,11087643,-795,0,1700077394,12959.192207349995,79.43868984000437,54384.98694144001 2023-11-15,19:43:16.000,319,11087621,-795,0,1700077395,12959.17873472999,79.47393549000117,54385.02886416 2023-11-15,19:43:17.000,319,11087652,-795,0,1700077396,12959.212416279996,79.59377070000482,54385.08476112001 2023-11-15,19:43:18.000,319,11087626,-795,0,1700077397,12959.30672462,79.62901635000162,54385.10572248001 2023-11-15,19:43:19.000,319,11087613,-795,0,1700077398,12959.414505579996,79.53032853000332,54384.993928560005 2023-11-15,19:43:20.000,319,11087640,-795,0,1700077399,12959.407769270001,79.48098462000053,54385.07078688 2023-11-15,19:43:21.000,319,11087648,-795,0,1700077400,12959.401032959991,79.44573897000373,54385.10572248001 2023-11-15,19:43:22.000,319,11087550,-795,0,1700077401,12959.374087719996,79.42459157999838,54385.18258080001 2023-11-15,19:43:23.000,319,11087647,-795,0,1700077402,12959.367351410001,79.45983723000245,54385.18258080001 2023-11-15,19:43:24.000,319,11087673,-795,0,1700077403,12959.374087719996,79.5021320099986,54385.23847776 2023-11-15,19:43:25.000,319,11087633,-795,0,1700077404,12959.23936151999,79.44573897000373,54385.1476452 2023-11-15,19:43:26.000,319,11087666,-795,0,1700077405,12959.32693355,79.48803374999989,54385.17559368 2023-11-15,19:43:27.000,319,11087622,-795,0,1700077406,12959.340406169991,79.53032853000332,54385.19655504 2023-11-15,19:43:28.000,319,11087651,-795,0,1700077407,12959.360615099991,79.53737766000268,54385.35027168001 2023-11-15,19:43:29.000,319,11087598,-795,0,1700077408,12959.347142480001,79.53737766000268,54385.399181520006 2023-11-15,19:43:30.000,319,11087687,-795,0,1700077409,12959.360615099991,79.52327940000396,54385.31533608 2023-11-15,19:43:31.000,319,11087641,-795,0,1700077410,12959.360615099991,79.57262330999947,54385.378220160004 2023-11-15,19:43:32.000,319,11087656,-795,0,1700077411,12959.347142480001,79.63606548000098,54385.32232320001 2023-11-15,19:43:33.000,319,11087643,-795,0,1700077412,12959.333669859996,79.68540939000377,54385.33629744 2023-11-15,19:43:34.000,319,11087617,-795,0,1700077413,12959.360615099991,79.72770416999992,54385.45507848 2023-11-15,19:43:35.000,319,11087606,-795,0,1700077414,12959.434714509996,79.748851559998,54385.46905272001 2023-11-15,19:43:36.000,319,11087632,-795,0,1700077415,12959.360615099991,79.81229372999951,54385.39219440001 2023-11-15,19:43:37.000,319,11087614,-795,0,1700077416,12959.333669859996,79.84049025000422,54385.41315576 2023-11-15,19:43:38.000,319,11087602,-795,0,1700077417,12959.401032959991,79.87573590000102,54385.44110424001 2023-11-15,19:43:39.000,319,11087662,-795,0,1700077418,12959.380824029991,79.86868677000166,54385.399181520006 2023-11-15,19:43:40.000,319,11087666,-795,0,1700077419,12959.414505579996,79.93917807000253,54385.46905272001 2023-11-15,19:43:41.000,319,11087673,-795,0,1700077420,12959.401032959991,79.93917807000253,54385.47603984 2023-11-15,19:43:42.000,319,11087693,-795,0,1700077421,12959.427978200001,79.90393241999845,54385.497001200005 2023-11-15,19:43:43.000,319,11087637,-795,0,1700077422,12959.475132369997,79.93212894000317,54385.65071784 2023-11-15,19:43:44.000,319,11087651,-795,0,1700077423,12959.488604990001,79.91098154999781,54385.62975648 2023-11-15,19:43:45.000,319,11087690,-795,0,1700077424,12959.502077609992,79.86868677000166,54385.63674360001 2023-11-15,19:43:46.000,319,11087660,-795,0,1700077425,12959.441450819992,79.8968832899991,54385.49001408001 2023-11-15,19:43:47.000,319,11087625,-795,0,1700077426,12959.461659749992,79.8616376400023,54385.545911040004 2023-11-15,19:43:48.000,319,11087684,-795,0,1700077427,12959.555968089997,79.87573590000102,54385.58084664 2023-11-15,19:43:49.000,319,11087644,-795,0,1700077428,12959.549231780002,79.8616376400023,54385.62276936 2023-11-15,19:43:50.000,319,11087634,-795,0,1700077429,12959.596385949997,79.87573590000102,54385.65770496001 2023-11-15,19:43:51.000,319,11087672,-795,0,1700077430,12959.623331189992,79.86868677000166,54385.65071784 2023-11-15,19:43:52.000,319,11087634,-795,0,1700077431,12959.576177019997,79.90393241999845,54385.713601920004 2023-11-15,19:43:53.000,319,11087650,-795,0,1700077432,12959.603122259992,79.93212894000317,54385.64373072 2023-11-15,19:43:54.000,319,11087664,-795,0,1700077433,12959.609858570002,79.99557111000468,54385.60879512001 2023-11-15,19:43:55.000,319,11087615,-795,0,1700077434,12959.643540119992,80.00262024000403,54385.448091360005 2023-11-15,19:43:56.000,319,11087638,-795,0,1700077435,12959.636803809997,80.08016067000426,54385.52494968 2023-11-15,19:43:57.000,319,11087657,-795,0,1700077436,12959.690694290002,80.12950457999978,54385.63674360001 2023-11-15,19:43:58.000,319,11087647,-795,0,1700077437,12959.751321080003,80.22114326999872,54385.6716792 2023-11-15,19:43:59.000,319,11087625,-795,0,1700077438,12959.785002629993,80.27753631000087,54385.68565344001 2023-11-15,19:44:00.000,319,11087629,-795,0,1700077439,12959.771530010003,80.32688022000366,54385.70661480001 2023-11-15,19:44:01.000,319,11087597,-795,0,1700077440,12959.785002629993,80.36917499999981,54385.615782240006 2023-11-15,19:44:02.000,319,11087643,-795,0,1700077441,12959.677221669997,80.50310847000219,54385.55289816 2023-11-15,19:44:03.000,319,11087641,-795,0,1700077442,12959.791738939988,80.51720673000091,54385.762511760004 2023-11-15,19:44:04.000,319,11087669,-795,0,1700077443,12959.758057389998,80.60884541999985,54385.74853752 2023-11-15,19:44:05.000,319,11087659,-795,0,1700077444,12959.764793699993,80.59474716000113,54385.64373072 2023-11-15,19:44:06.000,319,11087623,-795,0,1700077445,12959.751321080003,80.65818933000264,54385.69962768 2023-11-15,19:44:07.000,319,11087655,-795,0,1700077446,12959.825420489993,80.67933672000072,54385.72058904 2023-11-15,19:44:08.000,319,11087702,-795,0,1700077447,12959.865838349993,80.74277889000223,54385.83937008 2023-11-15,19:44:09.000,319,11087626,-795,0,1700077448,12959.926465139994,80.79917193000438,54385.90924128 2023-11-15,19:44:10.000,319,11087587,-795,0,1700077449,12959.865838349993,80.8132701900031,54385.85334432001 2023-11-15,19:44:11.000,319,11087660,-795,0,1700077450,12959.892783589989,80.77802453999902,54385.86731856 2023-11-15,19:44:12.000,319,11087670,-795,0,1700077451,12959.933201449989,80.82736845000181,54385.89526704001 2023-11-15,19:44:13.000,319,11087628,-795,0,1700077452,12959.980355619999,80.83441758000117,54385.97911248 2023-11-15,19:44:14.000,319,11087664,-795,0,1700077453,12960.05445502999,80.84851583999989,54386.02103520001 2023-11-15,19:44:15.000,319,11087677,-795,0,1700077454,12960.027509789994,80.85556496999925,54385.9860996 2023-11-15,19:44:16.000,319,11087655,-795,0,1700077455,12960.047718719994,80.84851583999989,54385.97212536001 2023-11-15,19:44:17.000,319,11087664,-795,0,1700077456,12960.13529074999,80.85556496999925,54386.048983680004 2023-11-15,19:44:18.000,319,11087688,-795,0,1700077457,12960.061191339999,80.88376149000396,54385.96513824 2023-11-15,19:44:19.000,319,11087679,-795,0,1700077458,12960.061191339999,80.83441758000117,54385.86731856 2023-11-15,19:44:20.000,319,11087638,-795,0,1700077459,12960.05445502999,80.83441758000117,54385.86731856 2023-11-15,19:44:21.000,319,11087653,-795,0,1700077460,12960.081400269999,80.74982802000159,54385.83937008 2023-11-15,19:44:22.000,319,11087612,-795,0,1700077461,12960.25654432999,80.67228759000136,54385.97212536001 2023-11-15,19:44:23.000,319,11087674,-795,0,1700077462,12960.41821576999,80.62999280999793,54386.03500944 2023-11-15,19:44:24.000,319,11087681,-795,0,1700077463,12960.47884255999,80.74982802000159,54386.10488064 2023-11-15,19:44:25.000,319,11087635,-795,0,1700077464,12960.472106249996,80.85556496999925,54385.930202640004 2023-11-15,19:44:26.000,319,11087629,-795,0,1700077465,12960.42495208,80.8767123600046,54385.96513824 2023-11-15,19:44:27.000,319,11087619,-795,0,1700077466,12960.532733039996,80.9119580100014,54386.118854880006 2023-11-15,19:44:28.000,319,11087650,-795,0,1700077467,12960.566414590001,80.9472036599982,54386.20270032 2023-11-15,19:44:29.000,319,11087662,-635,0,1700077468,12960.606832450001,80.95425279000483,54386.22366168 2023-11-15,19:44:30.000,319,11087661,-795,0,1700077469,12960.627041380001,80.89081062000332,54386.18173896 2023-11-15,19:44:31.000,319,11087687,-795,0,1700077470,12960.701140789992,80.86966322999797,54386.286545760006 2023-11-15,19:44:32.000,319,11087624,-795,0,1700077471,12960.667459240001,80.89785975000268,54386.216674560004 2023-11-15,19:44:33.000,319,11087644,-795,0,1700077472,12960.728086030002,80.91900714000076,54386.27257152 2023-11-15,19:44:34.000,319,11087626,-795,0,1700077473,12960.761767579992,80.89081062000332,54386.27955864001 2023-11-15,19:44:35.000,319,11087633,-795,0,1700077474,12960.755031269997,80.94015452999884,54386.237635920006 2023-11-15,19:44:36.000,319,11087624,-795,0,1700077475,12960.768503890002,80.96835105000355,54386.125842 2023-11-15,19:44:37.000,319,11087641,-795,0,1700077476,12960.781976509992,80.99654757000098,54386.17475184 2023-11-15,19:44:38.000,319,11087651,-795,0,1700077477,12960.883021159992,81.03884235000442,54386.405326800006 2023-11-15,19:44:39.000,319,11087563,-795,0,1700077478,12960.930175330002,81.08113713000057,54386.46122376 2023-11-15,19:44:40.000,319,11087628,-795,0,1700077479,12960.930175330002,81.17982494999887,54386.39135256 2023-11-15,19:44:41.000,319,11087595,-795,0,1700077480,12960.984065809993,81.22916886000166,54386.37737832001 2023-11-15,19:44:42.000,319,11087533,-795,0,1700077481,12961.037956289998,81.27146363999782,54386.433275280004 2023-11-15,19:44:43.000,319,11087651,-795,0,1700077482,12961.011011049988,81.37720059000276,54386.44724952001 2023-11-15,19:44:44.000,319,11087696,-795,0,1700077483,12961.091846769988,81.4688392800017,54386.48218512 2023-11-15,19:44:45.000,319,11087613,-795,0,1700077484,12961.091846769988,81.53228145000321,54386.42628816001 2023-11-15,19:44:46.000,319,11087649,-795,0,1700077485,12961.226572969994,81.58162535999872,54386.48917224 2023-11-15,19:44:47.000,319,11087649,-795,0,1700077486,12961.307408689994,81.6168710100028,54386.69179872001 2023-11-15,19:44:48.000,319,11087642,-795,0,1700077487,12961.25351820999,81.70146057000238,54386.53109496 2023-11-15,19:44:49.000,319,11087566,-795,0,1700077488,12961.34109024,81.7508044799979,54386.60795328 2023-11-15,19:44:50.000,319,11087625,-795,0,1700077489,12961.408453339995,81.77900100000261,54386.740708560006 2023-11-15,19:44:51.000,319,11087701,-795,0,1700077490,12961.44213489,81.87063969000155,54386.69179872001 2023-11-15,19:44:52.000,319,11087616,-795,0,1700077491,12961.489289059995,81.89178707999963,54386.66385024001 2023-11-15,19:44:53.000,319,11087656,-795,0,1700077492,12961.57686108999,81.96932750999986,54386.838528240005 2023-11-15,19:44:54.000,319,11087654,-795,0,1700077493,12961.718323599991,81.97637663999922,54386.8944252 2023-11-15,19:44:55.000,319,11087668,-795,0,1700077494,12961.68464205,82.05391706999944,54386.887438080004 2023-11-15,19:44:56.000,319,11087623,-795,0,1700077495,12961.671169429996,82.08211359000416,54386.84551536 2023-11-15,19:44:57.000,319,11087597,-795,0,1700077496,12961.76547777,82.13145749999967,54387.06910320001 2023-11-15,19:44:58.000,319,11087640,-795,0,1700077497,12961.731796219996,82.12440837000031,54386.98525776 2023-11-15,19:44:59.000,319,11087671,-795,0,1700077498,12961.76547777,82.12440837000031,54386.97827064001 2023-11-15,19:45:00.000,319,11087651,-795,0,1700077499,12961.72505991,82.19489967000118,54386.86647672 2023-11-15,19:45:01.000,319,11087636,-795,0,1700077500,12961.69811466999,82.23719445000461,54386.936347920004 2023-11-15,19:45:02.000,319,11087642,-795,0,1700077501,12961.839577179991,82.18785054000182,54387.15294864 2023-11-15,19:45:03.000,319,11087645,-795,0,1700077502,12961.718323599991,82.18785054000182,54386.95032216001 2023-11-15,19:45:04.000,319,11087677,-795,0,1700077503,12961.826104560001,82.22309618999861,54387.13198728 2023-11-15,19:45:05.000,319,11087630,-795,0,1700077504,12961.76547777,82.18785054000182,54387.09006456 2023-11-15,19:45:06.000,319,11087627,-795,0,1700077505,12961.792423009996,82.18080141000246,54387.11801304001 2023-11-15,19:45:07.000,319,11087690,-795,0,1700077506,12961.792423009996,82.13145749999967,54387.18089712 2023-11-15,19:45:08.000,319,11087643,-795,0,1700077507,12961.839577179991,82.10326098000223,54387.173910000005 2023-11-15,19:45:09.000,319,11087631,-795,0,1700077508,12961.839577179991,82.0750644600048,54387.23679408001 2023-11-15,19:45:10.000,319,11087650,-795,0,1700077509,12961.832840869996,82.06801532999816,54387.271729680004 2023-11-15,19:45:11.000,319,11087648,-795,0,1700077510,12961.832840869996,82.03276968000137,54387.2787168 2023-11-15,19:45:12.000,319,11087622,-795,0,1700077511,12961.819368249991,82.08211359000416,54387.22980696 2023-11-15,19:45:13.000,319,11087664,-795,0,1700077512,12961.879995039992,82.08916272000351,54387.33461376001 2023-11-15,19:45:14.000,319,11087654,-795,0,1700077513,12961.900203969992,82.04686794000008,54387.271729680004 2023-11-15,19:45:15.000,319,11087635,-795,0,1700077514,12961.853049799996,82.03981881000072,54387.25775544 2023-11-15,19:45:16.000,319,11087617,-795,0,1700077515,12961.879995039992,82.11735924000095,54387.16692288001 2023-11-15,19:45:17.000,319,11087648,-795,0,1700077516,12961.866522420001,82.15260488999775,54387.292691040006 2023-11-15,19:45:18.000,319,11087605,-795,0,1700077517,12962.014721239997,82.18785054000182,54387.439420560004 2023-11-15,19:45:19.000,319,11087623,-795,0,1700077518,12962.007984930002,82.22309618999861,54387.523266 2023-11-15,19:45:20.000,319,11087641,-795,0,1700077519,12962.075348029997,82.26539097000204,54387.50230464001 2023-11-15,19:45:21.000,319,11087571,-795,0,1700077520,12962.075348029997,82.35702966000099,54387.33461376001 2023-11-15,19:45:22.000,319,11087610,-795,0,1700077521,12962.162920059993,82.39932444000442,54387.51627888 2023-11-15,19:45:23.000,319,11087625,-795,0,1700077522,12962.162920059993,82.46981573999801,54387.56518872 2023-11-15,19:45:24.000,319,11087683,-795,0,1700077523,12962.223546849993,82.483914000004,54387.523266 2023-11-15,19:45:25.000,319,11087657,-795,0,1700077524,12962.243755779993,82.53325790999952,54387.50230464001 2023-11-15,19:45:26.000,319,11087683,-795,0,1700077525,12962.324591499993,82.51211052000144,54387.55121448001 2023-11-15,19:45:27.000,319,11087650,-795,0,1700077526,12962.358273049998,82.50506139000208,54387.57217584001 2023-11-15,19:45:28.000,319,11087607,-795,0,1700077527,12962.425636149994,82.483914000004,54387.69794400001 2023-11-15,19:45:29.000,319,11087606,-795,0,1700077528,12962.391954599989,82.50506139000208,54387.64204704 2023-11-15,19:45:30.000,319,11087650,-795,0,1700077529,12962.418899839999,82.47686487000465,54387.71890536001 2023-11-15,19:45:31.000,319,11087650,-795,0,1700077530,12962.358273049998,82.49096313000337,54387.69794400001 2023-11-15,19:45:32.000,319,11087621,-795,0,1700077531,12962.385218289994,82.43457009000122,54387.63505992 2023-11-15,19:45:33.000,319,11087685,-795,0,1700077532,12962.439108769999,82.46276660999865,54387.85864776 2023-11-15,19:45:34.000,319,11087651,-795,0,1700077533,12962.499735559999,82.4557174799993,54387.92851896 2023-11-15,19:45:35.000,319,11087658,-795,0,1700077534,12962.459317699999,82.4557174799993,54387.872622 2023-11-15,19:45:36.000,319,11087613,-795,0,1700077535,12962.499735559999,82.4557174799993,54387.76781520001 2023-11-15,19:45:37.000,319,11087596,-795,0,1700077536,12962.53341710999,82.4557174799993,54387.97044168 2023-11-15,19:45:38.000,319,11087664,-795,0,1700077537,12962.59404389999,82.49096313000337,54387.98441592001 2023-11-15,19:45:39.000,319,11087629,-795,0,1700077538,12962.627725449995,82.49096313000337,54388.02633864 2023-11-15,19:45:40.000,319,11087598,-795,0,1700077539,12962.627725449995,82.53325790999952,54387.942493200004 2023-11-15,19:45:41.000,319,11087622,-795,0,1700077540,12962.661407,82.55440530000487,54387.963454560006 2023-11-15,19:45:42.000,319,11087661,-635,0,1700077541,12962.81634212999,82.57555269000295,54388.15909392 2023-11-15,19:45:43.000,319,11087659,-795,0,1700077542,12962.81634212999,82.55440530000487,54388.1171712 2023-11-15,19:45:44.000,319,11087650,-795,0,1700077543,12962.850023679996,82.61079833999975,54388.1870424 2023-11-15,19:45:45.000,319,11087596,-795,0,1700077544,12962.84328737,82.62489659999846,54388.0473 2023-11-15,19:45:46.000,319,11087695,-795,0,1700077545,12962.917386779991,82.61079833999975,54388.19402952 2023-11-15,19:45:47.000,319,11087634,-795,0,1700077546,12962.971277259996,82.60374921000039,54388.249926480006 2023-11-15,19:45:48.000,319,11087667,-795,0,1700077547,12963.011695119996,82.63194572999782,54388.22197800001 2023-11-15,19:45:49.000,319,11087643,-795,0,1700077548,12963.025167740001,82.62489659999846,54388.3267848 2023-11-15,19:45:50.000,319,11087665,-795,0,1700077549,12963.045376670001,82.63194572999782,54388.15210680001 2023-11-15,19:45:51.000,319,11087618,-795,0,1700077550,12963.099267149992,82.62489659999846,54388.34075904001 2023-11-15,19:45:52.000,319,11087648,-795,0,1700077551,12963.159893939992,82.60374921000039,54388.45954008001 2023-11-15,19:45:53.000,319,11087619,-795,0,1700077552,12963.159893939992,82.57555269000295,54388.47351432 2023-11-15,19:45:54.000,319,11087635,-795,0,1700077553,12963.220520729992,82.60374921000039,54388.37569464 2023-11-15,19:45:55.000,319,11087653,-795,0,1700077554,12963.220520729992,82.56145443000423,54388.34075904001 2023-11-15,19:45:56.000,319,11087663,-795,0,1700077555,12963.227257040002,82.54735616999824,54388.249926480006 2023-11-15,19:45:57.000,319,11087647,-795,0,1700077556,12963.335037999997,82.63899486000446,54388.40364312 2023-11-15,19:45:58.000,319,11087647,-795,0,1700077557,12963.314829069997,82.64604399000382,54388.417617360006 2023-11-15,19:45:59.000,319,11087637,-795,0,1700077558,12963.308092760002,82.55440530000487,54388.50844992001 2023-11-15,19:46:00.000,319,11087628,-795,0,1700077559,12963.308092760002,82.54030703999888,54388.57832112001 2023-11-15,19:46:01.000,319,11087640,-795,0,1700077560,12963.308092760002,82.47686487000465,54388.515437040005 2023-11-15,19:46:02.000,319,11087622,-795,0,1700077561,12963.395664789998,82.37112791999971,54388.613256720004 2023-11-15,19:46:03.000,319,11087632,-795,0,1700077562,12963.422610029993,82.31473488000483,54388.70408928001 2023-11-15,19:46:04.000,319,11087636,-795,0,1700077563,12963.368719550002,82.28653836000012,54388.50844992001 2023-11-15,19:46:05.000,319,11087647,-795,0,1700077564,12963.415873719998,82.2724401000014,54388.75998624 2023-11-15,19:46:06.000,319,11087669,-795,0,1700077565,12963.483236819993,82.23014531999797,54388.75998624 2023-11-15,19:46:07.000,319,11087635,-795,0,1700077566,12963.530390989989,82.22309618999861,54388.92767712 2023-11-15,19:46:08.000,319,11087652,-795,0,1700077567,12963.604490399994,82.20194880000054,54389.018509680005 2023-11-15,19:46:09.000,319,11087655,-795,0,1700077568,12963.591017779989,82.18080141000246,54388.98357408 2023-11-15,19:46:10.000,319,11087698,-795,0,1700077569,12963.611226709989,82.19489967000118,54388.850818800005 2023-11-15,19:46:11.000,319,11087662,-795,0,1700077570,12963.638171949999,82.20194880000054,54388.850818800005 2023-11-15,19:46:12.000,319,11087639,-795,0,1700077571,12963.631435639989,82.18785054000182,54388.90671576 2023-11-15,19:46:13.000,319,11087628,-795,0,1700077572,12963.745952909994,82.24424358000397,54389.018509680005 2023-11-15,19:46:14.000,319,11087690,-795,0,1700077573,12963.79310707999,82.25834184000269,54389.17921344001 2023-11-15,19:46:15.000,319,11087653,-795,0,1700077574,12963.84026125,82.24424358000397,54389.24209752 2023-11-15,19:46:16.000,319,11087691,-795,0,1700077575,12963.82005232,82.27948923000076,54389.21414904 2023-11-15,19:46:17.000,319,11087638,-795,0,1700077576,12963.91436065999,82.25129271000333,54389.353891440005 2023-11-15,19:46:18.000,319,11087637,-795,0,1700077577,12963.90088804,82.29358748999948,54389.38882704 2023-11-15,19:46:19.000,319,11087698,-795,0,1700077578,12963.927833279995,82.30063661999884,54389.51459520001 2023-11-15,19:46:20.000,319,11087660,-795,0,1700077579,12963.88067911,82.34293140000227,54389.31895584 2023-11-15,19:46:21.000,319,11087670,-795,0,1700077580,12963.786370769994,82.36407879000035,54389.3399172 2023-11-15,19:46:22.000,319,11087687,-795,0,1700077581,12963.92109697,82.41342270000314,54389.570492160005 2023-11-15,19:46:23.000,319,11087669,-795,0,1700077582,12963.92109697,82.4557174799993,54389.619402000004 2023-11-15,19:46:24.000,319,11087662,-795,0,1700077583,12963.9413059,82.4204718300025,54389.591453520006 2023-11-15,19:46:25.000,319,11087660,-795,0,1700077584,12963.826788629995,82.4557174799993,54389.43074976 2023-11-15,19:46:26.000,319,11087605,-795,0,1700077585,12963.77289814999,82.47686487000465,54389.56350504001 2023-11-15,19:46:27.000,319,11087670,-795,0,1700077586,12963.786370769994,82.52620878000016,54389.58446640001 2023-11-15,19:46:28.000,319,11087682,-795,0,1700077587,12963.77289814999,82.58965095000167,54389.570492160005 2023-11-15,19:46:29.000,319,11087651,-795,0,1700077588,12963.826788629995,82.64604399000382,54389.53555656 2023-11-15,19:46:30.000,319,11087636,-795,0,1700077589,12963.75268921999,82.75178094000148,54389.48664672 2023-11-15,19:46:31.000,319,11087674,-795,0,1700077590,12963.69206242999,82.85046875999979,54389.51459520001 2023-11-15,19:46:32.000,319,11087687,-795,0,1700077591,12963.611226709989,82.99850049000088,54389.38183992 2023-11-15,19:46:33.000,319,11087656,-795,0,1700077592,12963.469764199988,83.00554962000024,54389.38882704 2023-11-15,19:46:34.000,319,11087632,-795,0,1700077593,12963.415873719998,82.99145136000152,54389.43074976 2023-11-15,19:46:35.000,319,11087682,-795,0,1700077594,12963.395664789998,82.8786652800045,54389.50062096 2023-11-15,19:46:36.000,319,11087632,-795,0,1700077595,12963.388928480003,82.89981267000258,54389.36786568 2023-11-15,19:46:37.000,319,11087642,-795,0,1700077596,12963.368719550002,82.97030397000344,54389.36087856 2023-11-15,19:46:38.000,319,11087648,-795,0,1700077597,12963.516918369998,83.0125987499996,54389.58446640001 2023-11-15,19:46:39.000,319,11087653,-795,0,1700077598,12963.577545159998,83.00554962000024,54389.58446640001 2023-11-15,19:46:40.000,319,11087638,-795,0,1700077599,12963.570808849989,83.11833570000454,54389.67529896 2023-11-15,19:46:41.000,319,11087617,-795,0,1700077600,12963.530390989989,83.16063048000069,54389.55651792 2023-11-15,19:46:42.000,319,11087591,-795,0,1700077601,12963.577545159998,83.2240726500022,54389.51459520001 2023-11-15,19:46:43.000,319,11087636,-795,0,1700077602,12963.584281469994,83.23817091000092,54389.50062096 2023-11-15,19:46:44.000,319,11087667,-795,0,1700077603,12963.69206242999,83.30161308000243,54389.67529896 2023-11-15,19:46:45.000,319,11087690,-795,0,1700077604,12963.698798739999,83.34390785999858,54389.59844064 2023-11-15,19:46:46.000,319,11087653,-795,0,1700077605,12963.705535049994,83.37915351000265,54389.570492160005 2023-11-15,19:46:47.000,319,11087666,-795,0,1700077606,12963.79310707999,83.3721043800033,54389.759144400006 2023-11-15,19:46:48.000,319,11087662,-795,0,1700077607,12963.867206489995,83.38620264000201,54389.79408 2023-11-15,19:46:49.000,319,11087580,-795,0,1700077608,12963.89415172999,83.39325177000137,54389.738183040005 2023-11-15,19:46:50.000,319,11087622,-795,0,1700077609,12963.95477851999,83.39325177000137,54389.7242088 2023-11-15,19:46:51.000,319,11087657,-795,0,1700077610,12963.907624349995,83.34390785999858,54389.64735048 2023-11-15,19:46:52.000,319,11087677,-795,0,1700077611,12964.01540530999,83.32980959999986,54389.58446640001 2023-11-15,19:46:53.000,319,11087662,-795,0,1700077612,12964.170340439996,83.30866221000178,54389.84997696001 2023-11-15,19:46:54.000,319,11087703,-795,0,1700077613,12964.244439850001,83.28046569000435,54389.98273224 2023-11-15,19:46:55.000,319,11087643,-795,0,1700077614,12964.224230920001,83.26636742999835,54389.926835280006 2023-11-15,19:46:56.000,319,11087688,-795,0,1700077615,12964.284857710001,83.259318299999,54389.82202848 2023-11-15,19:46:57.000,319,11087657,-795,0,1700077616,12964.385902360002,83.21702352000284,54389.94080952 2023-11-15,19:46:58.000,319,11087588,-795,0,1700077617,12964.345484500001,83.18882699999813,54389.9338224 2023-11-15,19:46:59.000,319,11087665,-795,0,1700077618,12964.399374979992,83.16767961000005,54389.98273224 2023-11-15,19:47:00.000,319,11087639,-795,0,1700077619,12964.325275570001,83.18177786999877,54389.738183040005 2023-11-15,19:47:01.000,319,11087645,-795,0,1700077620,12964.392638669997,83.18882699999813,54389.954783760004 2023-11-15,19:47:02.000,319,11087664,-795,0,1700077621,12964.480210699992,83.2240726500022,54390.13644888001 2023-11-15,19:47:03.000,319,11087690,-795,0,1700077622,12964.500419629992,83.23817091000092,54390.122474640004 2023-11-15,19:47:04.000,319,11087662,-795,0,1700077623,12964.520628559992,83.30866221000178,54390.08753904001 2023-11-15,19:47:05.000,319,11087635,-795,0,1700077624,12964.406111290002,83.32980959999986,54389.71023456001 2023-11-15,19:47:06.000,319,11087665,-795,0,1700077625,12964.547573800002,83.47784133000096,54389.975745120006 2023-11-15,19:47:07.000,319,11087676,-795,0,1700077626,12964.655354759998,83.54833263000182,54390.06657768001 2023-11-15,19:47:08.000,319,11087626,-795,0,1700077627,12964.668827379988,83.6822661000042,54390.073564800005 2023-11-15,19:47:09.000,319,11087654,-795,0,1700077628,12964.729454169988,83.82324869999866,54390.15741024 2023-11-15,19:47:10.000,319,11087691,-795,0,1700077629,12964.763135719993,83.8796417400008,54390.122474640004 2023-11-15,19:47:11.000,319,11087662,-795,0,1700077630,12964.850707749989,83.92193652000424,54390.08753904001 2023-11-15,19:47:12.000,319,11087713,-795,0,1700077631,12964.99217025999,84.04882085999998,54390.29715264 2023-11-15,19:47:13.000,319,11087614,-795,0,1700077632,12965.086478599995,84.11931216000085,54390.34606248 2023-11-15,19:47:14.000,319,11087646,-795,0,1700077633,12965.09995122,84.20390172000043,54390.26221704001 2023-11-15,19:47:15.000,319,11087682,-795,0,1700077634,12965.12016015,84.28144215000066,54390.16439736001 2023-11-15,19:47:16.000,319,11087592,-795,0,1700077635,12965.17405062999,84.36603171000024,54390.13644888001 2023-11-15,19:47:17.000,319,11087688,-795,0,1700077636,12965.207732179995,84.38717909999832,54390.30413976001 2023-11-15,19:47:18.000,319,11087640,-795,0,1700077637,12965.29530420999,84.45062126999983,54390.290165520004 2023-11-15,19:47:19.000,319,11087618,-795,0,1700077638,12965.36266731,84.43652301000111,54390.3879852 2023-11-15,19:47:20.000,319,11087596,-795,0,1700077639,12965.40308517,84.47881779000454,54390.360036720005 2023-11-15,19:47:21.000,319,11087684,-795,0,1700077640,12965.436766719991,84.46471952999855,54390.290165520004 2023-11-15,19:47:22.000,319,11087676,-795,0,1700077641,12965.524338750001,84.50701431000198,54390.28317840001 2023-11-15,19:47:23.000,319,11087691,-795,0,1700077642,12965.564756610001,84.56340735000413,54390.37401096 2023-11-15,19:47:24.000,319,11087643,-795,0,1700077643,12965.632119709997,84.57045648000349,54390.3879852 2023-11-15,19:47:25.000,319,11087645,-795,0,1700077644,12965.584965540002,84.59160387000156,54390.41593368 2023-11-15,19:47:26.000,319,11087665,-795,0,1700077645,12965.665801260002,84.5845547400022,54390.47183064001 2023-11-15,19:47:27.000,319,11087674,-795,0,1700077646,12965.638856019992,84.53521082999941,54390.408946560005 2023-11-15,19:47:28.000,319,11087658,-795,0,1700077647,12965.760109599993,84.53521082999941,54390.60458592 2023-11-15,19:47:29.000,319,11087612,-795,0,1700077648,12965.706219120002,84.49291605000326,54390.59759880001 2023-11-15,19:47:30.000,319,11087665,-795,0,1700077649,12965.645592330002,84.43652301000111,54390.5626632 2023-11-15,19:47:31.000,319,11087631,-795,0,1700077650,12965.605174470002,84.42242475000239,54390.52074048001 2023-11-15,19:47:32.000,319,11087628,-795,0,1700077651,12965.611910779997,84.39422822999768,54390.52074048001 2023-11-15,19:47:33.000,319,11087643,-795,0,1700077652,12965.537811369992,84.32373693000409,54390.68144424 2023-11-15,19:47:34.000,319,11087627,-795,0,1700077653,12965.571492919997,84.28144215000066,54390.72336696 2023-11-15,19:47:35.000,319,11087659,-795,0,1700077654,12965.659064949992,84.25324563000322,54390.78625104001 2023-11-15,19:47:36.000,319,11087653,-795,0,1700077655,12965.611910779997,84.26029476000258,54390.70939272 2023-11-15,19:47:37.000,319,11087654,-795,0,1700077656,12965.699482809992,84.23209823999787,54390.83516088001 2023-11-15,19:47:38.000,319,11087689,-795,0,1700077657,12965.712955429997,84.24619650000386,54390.814199520006 2023-11-15,19:47:39.000,319,11087645,-795,0,1700077658,12965.692746499997,84.18275433000235,54390.83516088001 2023-11-15,19:47:40.000,319,11087683,-795,0,1700077659,12965.692746499997,84.23209823999787,54390.80721240001 2023-11-15,19:47:41.000,319,11087677,-795,0,1700077660,12965.733164359997,84.29554040999938,54390.863109360005 2023-11-15,19:47:42.000,319,11087684,-795,0,1700077661,12965.901572109993,84.28144215000066,54390.981890400006 2023-11-15,19:47:43.000,319,11087662,-795,0,1700077662,12965.908308419988,84.28849128000002,54391.016826 2023-11-15,19:47:44.000,319,11087643,-795,0,1700077663,12965.941989969993,84.32373693000409,54391.05176160001 2023-11-15,19:47:45.000,319,11087620,-795,0,1700077664,12965.962198899993,84.3096386699981,54390.960929040004 2023-11-15,19:47:46.000,319,11087667,-795,0,1700077665,12966.043034619994,84.34488432000217,54391.03778736 2023-11-15,19:47:47.000,319,11087676,-795,0,1700077666,12966.036298309999,84.3096386699981,54391.00285176001 2023-11-15,19:47:48.000,319,11087686,-795,0,1700077667,12966.069979859989,84.36603171000024,54391.10765856 2023-11-15,19:47:49.000,319,11087695,-795,0,1700077668,12966.13060664999,84.41537562000303,54391.10765856 2023-11-15,19:47:50.000,319,11087673,-795,0,1700077669,12966.13060664999,84.46471952999855,54391.07272296001 2023-11-15,19:47:51.000,319,11087683,-795,0,1700077670,12966.13060664999,84.4858669200039,54391.079710080005 2023-11-15,19:47:52.000,319,11087638,-795,0,1700077671,12966.117134029999,84.56340735000413,54391.247400960005 2023-11-15,19:47:53.000,319,11087688,-795,0,1700077672,12966.157551889999,84.59160387000156,54391.31028504001 2023-11-15,19:47:54.000,319,11087691,-795,0,1700077673,12966.17102450999,84.66209517000243,54391.20547824 2023-11-15,19:47:55.000,319,11087714,-795,0,1700077674,12966.123870339994,84.67619343000115,54391.09368432001 2023-11-15,19:47:56.000,319,11087622,-795,0,1700077675,12966.049770929989,84.72553734000394,54391.19150400001 2023-11-15,19:47:57.000,319,11087605,-795,0,1700077676,12966.117134029999,84.81012690000352,54391.19150400001 2023-11-15,19:47:58.000,319,11087635,-795,0,1700077677,12966.123870339994,84.82422516000224,54391.247400960005 2023-11-15,19:47:59.000,319,11087666,-795,0,1700077678,12966.103661409994,84.78897950999817,54391.2264396 2023-11-15,19:48:00.000,319,11087627,-795,0,1700077679,12966.096925099999,84.80307777000417,54391.21246536 2023-11-15,19:48:01.000,319,11087658,-795,0,1700077680,12966.049770929989,84.71848821000458,54390.93298056001 2023-11-15,19:48:02.000,319,11087646,-795,0,1700077681,12966.25186022999,84.70438994999859,54391.20547824 2023-11-15,19:48:03.000,319,11087644,-795,0,1700077682,12966.33943226,84.71143907999794,54391.25438808 2023-11-15,19:48:04.000,319,11087718,-795,0,1700077683,12966.37311380999,84.71143907999794,54391.3312464 2023-11-15,19:48:05.000,319,11087660,-795,0,1700077684,12966.31922333,84.66209517000243,54391.26137520001 2023-11-15,19:48:06.000,319,11087663,-795,0,1700077685,12966.31922333,84.62684951999836,54391.07272296001 2023-11-15,19:48:07.000,319,11087706,-795,0,1700077686,12966.366377499995,84.60570213000028,54391.40810472001 2023-11-15,19:48:08.000,319,11087627,-795,0,1700077687,12966.44047691,84.57045648000349,54391.45701456001 2023-11-15,19:48:09.000,319,11087654,-795,0,1700077688,12966.48089477,84.54225995999877,54391.43605320001 2023-11-15,19:48:10.000,319,11087687,-795,0,1700077689,12966.46068584,84.49996518000262,54391.464001680004 2023-11-15,19:48:11.000,319,11087700,-795,0,1700077690,12966.42026798,84.43652301000111,54391.42207896 2023-11-15,19:48:12.000,319,11087660,-795,0,1700077691,12966.44047691,84.46471952999855,54391.39413048 2023-11-15,19:48:13.000,319,11087654,-795,0,1700077692,12966.52131263,84.4858669200039,54391.54784712 2023-11-15,19:48:14.000,319,11087642,-795,0,1700077693,12966.58193942,84.47881779000454,54391.62470544001 2023-11-15,19:48:15.000,319,11087629,-795,0,1700077694,12966.60214835,84.5211125700007,54391.6107312 2023-11-15,19:48:16.000,319,11087651,-795,0,1700077695,12966.635829899991,84.57750561000285,54391.51989864 2023-11-15,19:48:17.000,319,11087627,-795,0,1700077696,12966.676247759991,84.63389864999772,54391.6107312 2023-11-15,19:48:18.000,319,11087649,-795,0,1700077697,12966.669511449996,84.72553734000394,54391.652653920006 2023-11-15,19:48:19.000,319,11087641,-795,0,1700077698,12966.763819790001,84.82422516000224,54391.652653920006 2023-11-15,19:48:20.000,319,11087673,-795,0,1700077699,12966.770556099997,84.89471646000311,54391.6107312 2023-11-15,19:48:21.000,319,11087688,-795,0,1700077700,12966.858128129992,85.04979732000356,54391.68758952 2023-11-15,19:48:22.000,319,11087617,-795,0,1700077701,12966.878337059992,85.07094471000164,54391.76444784001 2023-11-15,19:48:23.000,319,11087698,-795,0,1700077702,12966.918754919992,85.12733775000379,54391.820344800006 2023-11-15,19:48:24.000,319,11087682,-795,0,1700077703,12967.006326950002,85.19077991999802,54391.97406144 2023-11-15,19:48:25.000,319,11087651,-795,0,1700077704,12966.986118020002,85.21897644000273,54391.91117736001 2023-11-15,19:48:26.000,319,11087629,-795,0,1700077705,12967.087162669988,85.20487818000402,54391.967074320004 2023-11-15,19:48:27.000,319,11087635,-795,0,1700077706,12967.114107909998,85.18373078999866,54391.97406144 2023-11-15,19:48:28.000,319,11087626,-795,0,1700077707,12967.134316839998,85.12028862000443,54392.036945520005 2023-11-15,19:48:29.000,319,11087646,-795,0,1700077708,12967.147789459988,85.07094471000164,54391.9950228 2023-11-15,19:48:30.000,319,11087649,-795,0,1700077709,12967.100635289993,84.96520776000398,54392.05790688001 2023-11-15,19:48:31.000,319,11087676,-795,0,1700077710,12967.093898979998,84.88061820000439,54391.93912584001 2023-11-15,19:48:32.000,319,11087629,-795,0,1700077711,12967.215152559998,84.85242167999968,54392.26752048001 2023-11-15,19:48:33.000,319,11087596,-795,0,1700077712,12967.255570419999,84.81012690000352,54392.18367504 2023-11-15,19:48:34.000,319,11087659,-795,0,1700077713,12967.262306729994,84.69734081999923,54392.18367504 2023-11-15,19:48:35.000,319,11087615,-795,0,1700077714,12967.248834109989,84.68324256000051,54391.9950228 2023-11-15,19:48:36.000,319,11087625,-795,0,1700077715,12967.255570419999,84.64094778000435,54392.07188112 2023-11-15,19:48:37.000,319,11087664,-795,0,1700077716,12967.343142449994,84.59160387000156,54392.21162352 2023-11-15,19:48:38.000,319,11087585,-795,0,1700077717,12967.363351379994,84.56340735000413,54392.29546896001 2023-11-15,19:48:39.000,319,11087713,-795,0,1700077718,12967.43071447999,84.51406344000134,54392.36534016001 2023-11-15,19:48:40.000,319,11087649,-795,0,1700077719,12967.403769239994,84.51406344000134,54392.3793144 2023-11-15,19:48:41.000,319,11087580,-795,0,1700077720,12967.423978169994,84.49996518000262,54392.24655912001 2023-11-15,19:48:42.000,319,11087585,-795,0,1700077721,12967.464396029995,84.49996518000262,54392.26752048001 2023-11-15,19:48:43.000,319,11087653,-795,0,1700077722,12967.49134126999,84.46471952999855,54392.40027576 2023-11-15,19:48:44.000,319,11087689,-795,0,1700077723,12967.51155019999,84.51406344000134,54392.35835304 2023-11-15,19:48:45.000,319,11087633,-795,0,1700077724,12967.464396029995,84.52816170000006,54392.3793144 2023-11-15,19:48:46.000,319,11087671,-795,0,1700077725,12967.53849544,84.51406344000134,54392.33040456 2023-11-15,19:48:47.000,319,11087686,-795,0,1700077726,12967.51155019999,84.54225995999877,54392.31643032001 2023-11-15,19:48:48.000,319,11087652,-795,0,1700077727,12967.55870437,84.52816170000006,54392.41425000001 2023-11-15,19:48:49.000,319,11087556,-795,0,1700077728,12967.59238591999,84.57045648000349,54392.51206968001 2023-11-15,19:48:50.000,319,11087684,-795,0,1700077729,12967.63954009,84.55635822000477,54392.4491856 2023-11-15,19:48:51.000,319,11087695,-795,0,1700077730,12967.585649609995,84.59160387000156,54392.421237120005 2023-11-15,19:48:52.000,319,11087644,-795,0,1700077731,12967.57217698999,84.61275125999964,54392.38630152 2023-11-15,19:48:53.000,319,11087681,-795,0,1700077732,12967.59238591999,84.61275125999964,54392.50508256 2023-11-15,19:48:54.000,319,11087670,-795,0,1700077733,12967.67322163999,84.57750561000285,54392.57495376 2023-11-15,19:48:55.000,319,11087643,-795,0,1700077734,12967.63954009,84.5845547400022,54392.59591512 2023-11-15,19:48:56.000,319,11087669,-795,0,1700077735,12967.61259484999,84.5211125700007,54392.4491856 2023-11-15,19:48:57.000,319,11087627,-795,0,1700077736,12967.65974902,84.52816170000006,54392.588928000005 2023-11-15,19:48:58.000,319,11087631,-795,0,1700077737,12967.65974902,84.4858669200039,54392.491108320006 2023-11-15,19:48:59.000,319,11087622,-795,0,1700077738,12967.666485329995,84.4858669200039,54392.54700528 2023-11-15,19:49:00.000,319,11087686,-795,0,1700077739,12967.646276399995,84.4717686599979,54392.38630152 2023-11-15,19:49:01.000,319,11087673,-795,0,1700077740,12967.67995795,84.51406344000134,54392.54700528 2023-11-15,19:49:02.000,319,11087663,-795,0,1700077741,12967.71363949999,84.46471952999855,54392.67976056001 2023-11-15,19:49:03.000,319,11087676,-795,0,1700077742,12967.727112119996,84.4858669200039,54392.79155448 2023-11-15,19:49:04.000,319,11087690,-795,0,1700077743,12967.75405735999,84.62684951999836,54392.81950296001 2023-11-15,19:49:05.000,319,11087579,-795,0,1700077744,12967.774266289991,84.61275125999964,54392.81950296001 2023-11-15,19:49:06.000,319,11087672,-795,0,1700077745,12967.69343056999,84.61275125999964,54392.59591512 2023-11-15,19:49:07.000,319,11087678,-795,0,1700077746,12967.67322163999,84.70438994999859,54392.588928000005 2023-11-15,19:49:08.000,319,11087676,-795,0,1700077747,12967.70016688,84.75373386000138,54392.73565752 2023-11-15,19:49:09.000,319,11087630,-795,0,1700077748,12967.80121153,84.7960286400048,54392.77758024001 2023-11-15,19:49:10.000,319,11087645,-795,0,1700077749,12967.75405735999,84.8665199399984,54392.763606 2023-11-15,19:49:11.000,319,11087684,-795,0,1700077750,12967.82142046,84.97225689000334,54392.81251584 2023-11-15,19:49:12.000,319,11087710,-795,0,1700077751,12967.882047250001,85.02864992999821,54392.88937416 2023-11-15,19:49:13.000,319,11087602,-795,0,1700077752,12967.875310939991,85.07094471000164,54392.86841280001 2023-11-15,19:49:14.000,319,11087694,-795,0,1700077753,12967.868574629996,85.12028862000443,54392.93828400001 2023-11-15,19:49:15.000,319,11087678,-795,0,1700077754,12967.80121153,85.14143601000251,54392.81251584 2023-11-15,19:49:16.000,319,11087610,-795,0,1700077755,12967.774266289991,85.20487818000402,54392.805528720004 2023-11-15,19:49:17.000,319,11087713,-795,0,1700077756,12967.814684149991,85.25422208999953,54392.96623248001 2023-11-15,19:49:18.000,319,11087665,-795,0,1700077757,12967.767529979996,85.26832034999825,54392.88937416 2023-11-15,19:49:19.000,319,11087669,-795,0,1700077758,12967.7810026,85.29651687000296,54393.0081552 2023-11-15,19:49:20.000,319,11087654,-755,0,1700077759,12967.747321049996,85.31766426000104,54392.8334772 2023-11-15,19:49:21.000,319,11087654,-795,0,1700077760,12967.67322163999,85.35995904000447,54392.78456736 2023-11-15,19:49:22.000,319,11087680,-795,0,1700077761,12967.61259484999,85.31061513000168,54392.79854160001 2023-11-15,19:49:23.000,319,11087680,-795,0,1700077762,12967.63954009,85.30356600000232,54392.84745144001 2023-11-15,19:49:24.000,319,11087645,-795,0,1700077763,12967.57217698999,85.26127121999889,54392.79854160001 2023-11-15,19:49:25.000,319,11087629,-795,0,1700077764,12967.47786865,85.2894677400036,54392.66578632 2023-11-15,19:49:26.000,319,11087681,-795,0,1700077765,12967.51828651,85.20487818000402,54392.67976056001 2023-11-15,19:49:27.000,319,11087642,-795,0,1700077766,12967.55196805999,85.19077991999802,54392.91732264001 2023-11-15,19:49:28.000,319,11087694,-795,0,1700077767,12967.57217698999,85.16963252999994,54392.875399920005 2023-11-15,19:49:29.000,319,11087601,-795,0,1700077768,12967.53849544,85.16258340000059,54392.91033552 2023-11-15,19:49:30.000,319,11087632,-795,0,1700077769,12967.55196805999,85.10619035999844,54392.81251584 2023-11-15,19:49:31.000,319,11087688,-795,0,1700077770,12967.484604959995,85.09209209999972,54392.72867040001 2023-11-15,19:49:32.000,319,11087665,-795,0,1700077771,12967.504813889995,85.04979732000356,54392.70072192001 2023-11-15,19:49:33.000,319,11087584,-795,0,1700077772,12967.39029661999,85.09914122999908,54392.67976056001 2023-11-15,19:49:34.000,319,11087682,-795,0,1700077773,12967.565440679995,85.02160079999885,54392.826490080006 2023-11-15,19:49:35.000,319,11087697,-795,0,1700077774,12967.55196805999,84.98635515000205,54392.84745144001 2023-11-15,19:49:36.000,319,11087665,-795,0,1700077775,12967.565440679995,85.00045341000077,54392.86142568 2023-11-15,19:49:37.000,319,11087641,-795,0,1700077776,12967.55196805999,84.9299621099999,54392.756618880005 2023-11-15,19:49:38.000,319,11087694,-795,0,1700077777,12967.605858539995,84.87356906999776,54392.84046432 2023-11-15,19:49:39.000,319,11087686,-795,0,1700077778,12967.57217698999,84.82422516000224,54392.86841280001 2023-11-15,19:49:40.000,319,11087636,-795,0,1700077779,12967.55196805999,84.81717603000288,54392.85443856 2023-11-15,19:49:41.000,319,11087688,-795,0,1700077780,12967.51828651,84.80307777000417,54392.84745144001 2023-11-15,19:49:42.000,319,11087675,-795,0,1700077781,12967.55196805999,84.69734081999923,54392.98020672 2023-11-15,19:49:43.000,319,11087644,-795,0,1700077782,12967.49807758,84.65504604000307,54392.93129688 2023-11-15,19:49:44.000,319,11087708,-795,0,1700077783,12967.55870437,84.57750561000285,54393.02911656 2023-11-15,19:49:45.000,319,11087724,-795,0,1700077784,12967.49807758,84.56340735000413,54392.96623248001 2023-11-15,19:49:46.000,319,11087611,-795,0,1700077785,12967.51828651,84.49996518000262,54392.91033552 2023-11-15,19:49:47.000,319,11087616,-795,0,1700077786,12967.47786865,84.5211125700007,54392.95225824 2023-11-15,19:49:48.000,319,11087709,-795,0,1700077787,12967.525022819995,84.49291605000326,54392.924309760005 2023-11-15,19:49:49.000,319,11087637,-795,0,1700077788,12967.504813889995,84.39422822999768,54392.9033484 2023-11-15,19:49:50.000,319,11087640,-795,0,1700077789,12967.484604959995,84.39422822999768,54392.875399920005 2023-11-15,19:49:51.000,319,11087696,-795,0,1700077790,12967.51828651,84.38012996999896,54392.93129688 2023-11-15,19:49:52.000,319,11087696,-795,0,1700077791,12967.55870437,84.3730808399996,54393.02212944 2023-11-15,19:49:53.000,319,11087634,-795,0,1700077792,12967.57217698999,84.31668780000473,54393.0081552 2023-11-15,19:49:54.000,319,11087681,-795,0,1700077793,12967.565440679995,84.3096386699981,54392.88238704 2023-11-15,19:49:55.000,319,11087665,-795,0,1700077794,12967.51828651,84.32373693000409,54392.805528720004 2023-11-15,19:49:56.000,319,11087652,-795,0,1700077795,12967.484604959995,84.32373693000409,54392.84046432 2023-11-15,19:49:57.000,319,11087651,-795,0,1700077796,12967.525022819995,84.3378351900028,54392.994180960006 2023-11-15,19:49:58.000,319,11087675,-795,0,1700077797,12967.59238591999,84.36603171000024,54393.02911656 2023-11-15,19:49:59.000,319,11087656,-795,0,1700077798,12967.61933116,84.33078606000345,54392.98719384001 2023-11-15,19:50:00.000,319,11087692,-795,0,1700077799,12967.545231749995,84.34488432000217,54392.93129688 2023-11-15,19:50:01.000,319,11087573,-795,0,1700077800,12967.51828651,84.43652301000111,54392.805528720004 2023-11-15,19:50:02.000,319,11087608,-795,0,1700077801,12967.59238591999,84.35898258000088,54392.81251584 2023-11-15,19:50:03.000,319,11087684,-795,0,1700077802,12967.57217698999,84.39422822999768,54392.924309760005 2023-11-15,19:50:04.000,319,11087702,-795,0,1700077803,12967.585649609995,84.41537562000303,54392.8334772 2023-11-15,19:50:05.000,319,11087640,-795,0,1700077804,12967.51828651,84.45062126999983,54392.77059312001 2023-11-15,19:50:06.000,319,11087681,-795,0,1700077805,12967.53849544,84.47881779000454,54392.74963176001 2023-11-15,19:50:07.000,319,11087594,-795,0,1700077806,12967.55196805999,84.44357214000047,54392.91033552 2023-11-15,19:50:08.000,319,11087590,-795,0,1700077807,12967.51155019999,84.4717686599979,54392.86142568 2023-11-15,19:50:09.000,319,11087692,-795,0,1700077808,12967.504813889995,84.42242475000239,54392.658799200006 2023-11-15,19:50:10.000,319,11087703,-795,0,1700077809,12967.49134126999,84.46471952999855,54392.67976056001 2023-11-15,19:50:11.000,319,11087633,-795,0,1700077810,12967.504813889995,84.42242475000239,54392.74264464 2023-11-15,19:50:12.000,319,11087661,-755,0,1700077811,12967.504813889995,84.46471952999855,54392.84046432 2023-11-15,19:50:13.000,319,11087694,-795,0,1700077812,12967.565440679995,84.4717686599979,54392.88238704 2023-11-15,19:50:14.000,319,11087618,-795,0,1700077813,12967.49807758,84.4717686599979,54392.78456736 2023-11-15,19:50:15.000,319,11087685,-795,0,1700077814,12967.504813889995,84.49996518000262,54392.826490080006 2023-11-15,19:50:16.000,319,11087643,-795,0,1700077815,12967.49134126999,84.54225995999877,54392.81251584 2023-11-15,19:50:17.000,319,11087692,-795,0,1700077816,12967.51155019999,84.61275125999964,54392.88937416 2023-11-15,19:50:18.000,319,11087650,-795,0,1700077817,12967.525022819995,84.59160387000156,54392.88937416 2023-11-15,19:50:19.000,319,11087690,-795,0,1700077818,12967.565440679995,84.59160387000156,54392.8334772 2023-11-15,19:50:20.000,319,11087666,-795,0,1700077819,12967.53849544,84.65504604000307,54392.77758024001 2023-11-15,19:50:21.000,319,11087672,-795,0,1700077820,12967.525022819995,84.73963560000266,54392.86841280001 2023-11-15,19:50:22.000,319,11087714,-795,0,1700077821,12967.57217698999,84.7325864700033,54392.96623248001 2023-11-15,19:50:23.000,319,11087652,-795,0,1700077822,12967.53849544,84.7325864700033,54392.826490080006 2023-11-15,19:50:24.000,319,11087653,-795,0,1700077823,12967.61259484999,84.84537255000032,54392.994180960006 2023-11-15,19:50:25.000,319,11087619,-795,0,1700077824,12967.585649609995,84.83832342000096,54392.93129688 2023-11-15,19:50:26.000,319,11087657,-795,0,1700077825,12967.55870437,84.85242167999968,54392.95225824 2023-11-15,19:50:27.000,319,11087632,-795,0,1700077826,12967.57217698999,84.88061820000439,54393.01514232001 2023-11-15,19:50:28.000,319,11087648,-795,0,1700077827,12967.55196805999,84.88766733000375,54392.95924536 2023-11-15,19:50:29.000,319,11087589,-795,0,1700077828,12967.5789133,84.9299621099999,54392.98719384001 2023-11-15,19:50:30.000,319,11087661,-755,0,1700077829,12967.49807758,84.90881472000183,54392.91732264001 2023-11-15,19:50:31.000,319,11087662,-795,0,1700077830,12967.51828651,84.89471646000311,54392.94527112001 2023-11-15,19:50:32.000,319,11087654,-795,0,1700077831,12967.565440679995,84.9299621099999,54393.05007792 2023-11-15,19:50:33.000,319,11087702,-795,0,1700077832,12967.53175912999,84.89471646000311,54393.02911656 2023-11-15,19:50:34.000,319,11087695,-795,0,1700077833,12967.484604959995,84.97225689000334,54393.05007792 2023-11-15,19:50:35.000,319,11087694,-795,0,1700077834,12967.39703293,84.93701123999926,54392.88238704 2023-11-15,19:50:36.000,319,11087710,-795,0,1700077835,12967.363351379994,85.02864992999821,54392.84745144001 2023-11-15,19:50:37.000,319,11087623,-795,0,1700077836,12967.43071447999,85.05684645000292,54393.02911656 2023-11-15,19:50:38.000,319,11087676,-795,0,1700077837,12967.43745079,85.04979732000356,54393.043090800005 2023-11-15,19:50:39.000,319,11087669,-795,0,1700077838,12967.47786865,85.0427481900042,54393.03610368001 2023-11-15,19:50:40.000,319,11087657,-795,0,1700077839,12967.41050554999,85.06389558000228,54393.03610368001 2023-11-15,19:50:41.000,319,11087625,-795,0,1700077840,12967.316197209999,85.12733775000379,54392.91732264001 2023-11-15,19:50:42.000,319,11087697,-795,0,1700077841,12967.376823999999,85.12733775000379,54392.91732264001 2023-11-15,19:50:43.000,319,11087700,-795,0,1700077842,12967.403769239994,85.14848514000187,54392.95225824 2023-11-15,19:50:44.000,319,11087700,-795,0,1700077843,12967.383560309994,85.19782905000466,54393.01514232001 2023-11-15,19:50:45.000,319,11087606,-795,0,1700077844,12967.343142449994,85.24717296000017,54392.91732264001 2023-11-15,19:50:46.000,319,11087654,-795,0,1700077845,12967.376823999999,85.24012383000081,54392.9033484 2023-11-15,19:50:47.000,319,11087634,-795,0,1700077846,12967.423978169994,85.23307470000145,54393.02911656 2023-11-15,19:50:48.000,319,11087679,-795,0,1700077847,12967.403769239994,85.23307470000145,54393.08501352001 2023-11-15,19:50:49.000,319,11087570,-795,0,1700077848,12967.41050554999,85.28241861000424,54393.092000640005 2023-11-15,19:50:50.000,319,11087653,-795,0,1700077849,12967.39703293,85.21897644000273,54392.98020672 2023-11-15,19:50:51.000,319,11087644,-795,0,1700077850,12967.356615069999,85.19077991999802,54392.93828400001 2023-11-15,19:50:52.000,319,11087655,-795,0,1700077851,12967.336406139999,85.21192731000338,54392.924309760005 2023-11-15,19:50:53.000,319,11087681,-795,0,1700077852,12967.41050554999,85.20487818000402,54393.0081552 2023-11-15,19:50:54.000,319,11087649,-795,0,1700077853,12967.43745079,85.1766816599993,54393.11994912 2023-11-15,19:50:55.000,319,11087626,-795,0,1700077854,12967.41050554999,85.12733775000379,54393.01514232001 2023-11-15,19:50:56.000,319,11087620,-795,0,1700077855,12967.32966982999,85.12733775000379,54392.94527112001 2023-11-15,19:50:57.000,319,11087585,-795,0,1700077856,12967.39703293,85.06389558000228,54393.05007792 2023-11-15,19:50:58.000,319,11087638,-795,0,1700077857,12967.383560309994,85.07094471000164,54392.994180960006 2023-11-15,19:50:59.000,319,11087671,-795,0,1700077858,12967.39703293,85.05684645000292,54392.973219600004 2023-11-15,19:51:00.000,319,11087667,-795,0,1700077859,12967.363351379994,85.0427481900042,54392.994180960006 2023-11-15,19:51:01.000,319,11087679,-795,0,1700077860,12967.32966982999,85.06389558000228,54392.8334772 2023-11-15,19:51:02.000,319,11087610,-795,0,1700077861,12967.32966982999,85.06389558000228,54392.88238704 2023-11-15,19:51:03.000,319,11087642,-795,0,1700077862,12967.423978169994,85.077993840001,54393.02911656 2023-11-15,19:51:04.000,319,11087699,-795,0,1700077863,12967.376823999999,85.06389558000228,54392.98020672 2023-11-15,19:51:05.000,319,11087623,-795,0,1700077864,12967.423978169994,85.10619035999844,54392.9033484 2023-11-15,19:51:06.000,319,11087652,-795,0,1700077865,12967.34987875999,85.14143601000251,54392.88238704 2023-11-15,19:51:07.000,319,11087591,-795,0,1700077866,12967.39703293,85.08504297000036,54392.84745144001 2023-11-15,19:51:08.000,319,11087641,-795,0,1700077867,12967.32966982999,85.07094471000164,54392.84046432 2023-11-15,19:51:09.000,319,11087698,-795,0,1700077868,12967.32966982999,85.0427481900042,54392.91732264001 2023-11-15,19:51:10.000,319,11087740,-795,0,1700077869,12967.302724589994,85.07094471000164,54392.70072192001 2023-11-15,19:51:11.000,319,11087657,-795,0,1700077870,12967.32966982999,85.03569906000484,54392.805528720004 2023-11-15,19:51:12.000,319,11087668,-795,0,1700077871,12967.383560309994,85.077993840001,54392.98020672 2023-11-15,19:51:13.000,319,11087639,-795,0,1700077872,12967.34987875999,85.0427481900042,54392.93828400001 2023-11-15,19:51:14.000,319,11087728,-795,0,1700077873,12967.32966982999,85.06389558000228,54392.875399920005 2023-11-15,19:51:15.000,319,11087676,-795,0,1700077874,12967.255570419999,84.91586385000119,54392.79155448 2023-11-15,19:51:16.000,319,11087660,-795,0,1700077875,12967.181471009993,84.88766733000375,54392.79854160001 2023-11-15,19:51:17.000,319,11087697,-795,0,1700077876,12967.235361489998,84.7960286400048,54392.9033484 2023-11-15,19:51:18.000,319,11087602,-795,0,1700077877,12967.275779349999,84.76078299000073,54392.91033552 2023-11-15,19:51:19.000,319,11087676,-795,0,1700077878,12967.208416249989,84.76078299000073,54392.94527112001 2023-11-15,19:51:20.000,319,11087671,-795,0,1700077879,12967.215152559998,84.71848821000458,54392.95924536 2023-11-15,19:51:21.000,319,11087657,-795,0,1700077880,12967.201679939993,84.66914430000179,54392.756618880005 2023-11-15,19:51:22.000,319,11087737,-795,0,1700077881,12967.147789459988,84.67619343000115,54392.763606 2023-11-15,19:51:23.000,319,11087660,-795,0,1700077882,12967.100635289993,84.68324256000051,54392.81251584 2023-11-15,19:51:24.000,319,11087714,-795,0,1700077883,12967.120844219993,84.69029168999987,54392.79854160001 2023-11-15,19:51:25.000,319,11087676,-795,0,1700077884,12967.033272189998,84.61275125999964,54392.70072192001 2023-11-15,19:51:26.000,319,11087620,-795,0,1700077885,12967.080426359993,84.69734081999923,54392.72168328 2023-11-15,19:51:27.000,319,11087642,-795,0,1700077886,12967.134316839998,84.69734081999923,54392.84745144001 2023-11-15,19:51:28.000,319,11087671,-795,0,1700077887,12967.093898979998,84.67619343000115,54392.924309760005 2023-11-15,19:51:29.000,319,11087694,-795,0,1700077888,12967.060217429993,84.64799691000371,54392.88238704 2023-11-15,19:51:30.000,319,11087635,-795,0,1700077889,12967.040008499993,84.70438994999859,54392.71469616 2023-11-15,19:51:31.000,319,11087647,-795,0,1700077890,12966.992854329997,84.68324256000051,54392.61687648 2023-11-15,19:51:32.000,319,11087691,-795,0,1700077891,12966.979381709993,84.69029168999987,54392.67976056001 2023-11-15,19:51:33.000,319,11087655,-795,0,1700077892,12967.019799569993,84.64799691000371,54392.74264464 2023-11-15,19:51:34.000,319,11087632,-795,0,1700077893,12966.992854329997,84.67619343000115,54392.79155448 2023-11-15,19:51:35.000,319,11087777,-795,0,1700077894,12967.046744810003,84.619800389999,54392.81950296001 2023-11-15,19:51:36.000,319,11087625,-795,0,1700077895,12967.026535880002,84.69734081999923,54392.67277344 2023-11-15,19:51:37.000,319,11087603,-795,0,1700077896,12967.087162669988,84.71848821000458,54392.77059312001 2023-11-15,19:51:38.000,319,11087616,-795,0,1700077897,12967.046744810003,84.67619343000115,54392.756618880005 2023-11-15,19:51:39.000,319,11087614,-795,0,1700077898,12967.073690049998,84.619800389999,54392.6937348 2023-11-15,19:51:40.000,319,11087664,-795,0,1700077899,12967.040008499993,84.66209517000243,54392.64482496 2023-11-15,19:51:41.000,319,11087726,-795,0,1700077900,12967.033272189998,84.66209517000243,54392.658799200006 2023-11-15,19:51:42.000,319,11087669,-795,0,1700077901,12967.120844219993,84.64799691000371,54392.81950296001 2023-11-15,19:51:43.000,319,11087713,-795,0,1700077902,12967.134316839998,84.619800389999,54392.84046432 2023-11-15,19:51:44.000,319,11087657,-795,0,1700077903,12967.161262079993,84.65504604000307,54392.763606 2023-11-15,19:51:45.000,319,11087666,-795,0,1700077904,12967.181471009993,84.64094778000435,54392.65181208001 2023-11-15,19:51:46.000,319,11087649,-795,0,1700077905,12967.235361489998,84.61275125999964,54392.8334772 2023-11-15,19:51:47.000,319,11087684,-795,0,1700077906,12967.282515659994,84.54930908999813,54392.826490080006 2023-11-15,19:51:48.000,319,11087663,-795,0,1700077907,12967.295988279999,84.63389864999772,54392.875399920005 2023-11-15,19:51:49.000,319,11087682,-795,0,1700077908,12967.32966982999,84.62684951999836,54392.826490080006 2023-11-15,19:51:50.000,319,11087693,-795,0,1700077909,12967.316197209999,84.67619343000115,54392.86142568 2023-11-15,19:51:51.000,319,11087595,-795,0,1700077910,12967.41724186,84.62684951999836,54392.88937416 2023-11-15,19:51:52.000,319,11087714,-795,0,1700077911,12967.43071447999,84.71848821000458,54393.043090800005 2023-11-15,19:51:53.000,319,11087709,-795,0,1700077912,12967.464396029995,84.7325864700033,54393.0780264 2023-11-15,19:51:54.000,319,11087719,-795,0,1700077913,12967.43071447999,84.76078299000073,54392.98719384001 2023-11-15,19:51:55.000,319,11087688,-795,0,1700077914,12967.47786865,84.77488124999945,54392.98020672 2023-11-15,19:51:56.000,319,11087646,-795,0,1700077915,12967.484604959995,84.80307777000417,54392.826490080006 2023-11-15,19:51:57.000,319,11087723,-795,0,1700077916,12967.49807758,84.83832342000096,54392.924309760005 2023-11-15,19:51:58.000,319,11087670,-795,0,1700077917,12967.61259484999,84.78897950999817,54393.12693624 2023-11-15,19:51:59.000,319,11087735,-795,0,1700077918,12967.59238591999,84.84537255000032,54392.98719384001 2023-11-15,19:52:00.000,319,11087689,-795,0,1700077919,12967.55870437,84.88766733000375,54393.18982032 2023-11-15,19:52:01.000,319,11087636,-795,0,1700077920,12967.5789133,84.88766733000375,54392.94527112001 2023-11-15,19:52:02.000,319,11087664,-795,0,1700077921,12967.65301270999,84.9299621099999,54393.0780264 2023-11-15,19:52:03.000,319,11087663,-795,0,1700077922,12967.626067469995,84.9299621099999,54393.02911656 2023-11-15,19:52:04.000,319,11087640,-795,0,1700077923,12967.65974902,84.9299621099999,54393.05706504 2023-11-15,19:52:05.000,319,11087649,-795,0,1700077924,12967.646276399995,84.98635515000205,54392.93828400001 2023-11-15,19:52:06.000,319,11087742,-795,0,1700077925,12967.67995795,84.95815863000462,54393.0081552 2023-11-15,19:52:07.000,319,11087704,-795,0,1700077926,12967.747321049996,84.9793060200027,54393.19680744 2023-11-15,19:52:08.000,319,11087718,-795,0,1700077927,12967.774266289991,85.05684645000292,54393.17584608 2023-11-15,19:52:09.000,319,11087702,-795,0,1700077928,12967.807947839996,85.077993840001,54393.161871840006 2023-11-15,19:52:10.000,319,11087729,-795,0,1700077929,12967.80121153,85.06389558000228,54393.05007792 2023-11-15,19:52:11.000,319,11087727,-795,0,1700077930,12967.747321049996,85.1132394899978,54392.95225824 2023-11-15,19:52:12.000,319,11087689,-795,0,1700077931,12967.834893079991,85.08504297000036,54393.07103928 2023-11-15,19:52:13.000,319,11087667,-795,0,1700077932,12967.942674040001,85.1766816599993,54393.24571728 2023-11-15,19:52:14.000,319,11087702,-795,0,1700077933,12967.969619279997,85.15553427000123,54393.27366576001 2023-11-15,19:52:15.000,319,11087691,-795,0,1700077934,12968.016773449992,85.19077991999802,54393.20379456001 2023-11-15,19:52:16.000,319,11087688,-795,0,1700077935,12967.996564519992,85.24717296000017,54393.23174304001 2023-11-15,19:52:17.000,319,11087588,-795,0,1700077936,12968.036982379992,85.2260255700021,54393.27366576001 2023-11-15,19:52:18.000,319,11087680,-795,0,1700077937,12968.070663929997,85.26832034999825,54393.28065288001 2023-11-15,19:52:19.000,319,11087698,-795,0,1700077938,12968.077400239992,85.24012383000081,54393.34353696 2023-11-15,19:52:20.000,319,11087645,-795,0,1700077939,12968.003300830002,85.2260255700021,54393.19680744 2023-11-15,19:52:21.000,319,11087689,-795,0,1700077940,12967.983091900001,85.2894677400036,54393.2177688 2023-11-15,19:52:22.000,319,11087670,-795,0,1700077941,12968.104345480002,85.31766426000104,54393.53917632001 2023-11-15,19:52:23.000,319,11087667,-795,0,1700077942,12968.043718690002,85.2260255700021,54393.51821496001 2023-11-15,19:52:24.000,319,11087716,-795,0,1700077943,12968.070663929997,85.31766426000104,54393.45533088 2023-11-15,19:52:25.000,319,11087616,-795,0,1700077944,12968.050454999997,85.3247133900004,54393.34353696 2023-11-15,19:52:26.000,319,11087678,-795,0,1700077945,12968.050454999997,85.33176251999976,54393.40642104 2023-11-15,19:52:27.000,319,11087638,-795,0,1700077946,12968.104345480002,85.35995904000447,54393.462318 2023-11-15,19:52:28.000,319,11087695,-795,0,1700077947,12968.124554410002,85.37405730000319,54393.51821496001 2023-11-15,19:52:29.000,319,11087697,-795,0,1700077948,12968.185181200002,85.38110643000255,54393.55315056 2023-11-15,19:52:30.000,319,11087686,-795,0,1700077949,12968.171708579997,85.34586077999847,54393.462318 2023-11-15,19:52:31.000,319,11087667,-795,0,1700077950,12968.252544299998,85.3247133900004,54393.51821496001 2023-11-15,19:52:32.000,319,11087646,-795,0,1700077951,12968.232335369998,85.39520469000126,54393.70686720001 2023-11-15,19:52:33.000,319,11087658,-795,0,1700077952,12968.306434779988,85.41635207999934,54393.69289296 2023-11-15,19:52:34.000,319,11087692,-795,0,1700077953,12968.380534189993,85.33881164999912,54393.65795736001 2023-11-15,19:52:35.000,319,11087650,-795,0,1700077954,12968.272753229998,85.33176251999976,54393.55315056 2023-11-15,19:52:36.000,319,11087694,-795,0,1700077955,12968.313171089998,85.34586077999847,54393.56013768 2023-11-15,19:52:37.000,319,11087663,-795,0,1700077956,12968.346852639988,85.28241861000424,54393.61603464001 2023-11-15,19:52:38.000,319,11087668,-795,0,1700077957,12968.488315149989,85.21897644000273,54393.76975128 2023-11-15,19:52:39.000,319,11087660,-795,0,1700077958,12968.427688359989,85.25422208999953,54393.713854320005 2023-11-15,19:52:40.000,319,11087626,-795,0,1700077959,12968.515260389999,85.21192731000338,54393.76975128 2023-11-15,19:52:41.000,319,11087667,-795,0,1700077960,12968.468106219989,85.1766816599993,54393.69988008 2023-11-15,19:52:42.000,319,11087706,-795,0,1700077961,12968.515260389999,85.1766816599993,54393.6719316 2023-11-15,19:52:43.000,319,11087734,-795,0,1700077962,12968.535469319999,85.19782905000466,54393.82564824001 2023-11-15,19:52:44.000,319,11087616,-795,0,1700077963,12968.542205629994,85.19782905000466,54393.75577704001 2023-11-15,19:52:45.000,319,11087705,-795,0,1700077964,12968.495051459999,85.24717296000017,54393.713854320005 2023-11-15,19:52:46.000,319,11087629,-795,0,1700077965,12968.521996699994,85.25422208999953,54393.75577704001 2023-11-15,19:52:47.000,319,11087666,-795,0,1700077966,12968.60956872999,85.30356600000232,54393.881545200005 2023-11-15,19:52:48.000,319,11087621,-795,0,1700077967,12968.582623489994,85.34586077999847,54393.92346792001 2023-11-15,19:52:49.000,319,11087624,-795,0,1700077968,12968.623041349994,85.35995904000447,54393.94442928001 2023-11-15,19:52:50.000,319,11087663,-795,0,1700077969,12968.69040444999,85.33881164999912,54393.93744216 2023-11-15,19:52:51.000,319,11087633,-795,0,1700077970,12968.67019551999,85.43045033999806,54393.86058384 2023-11-15,19:52:52.000,319,11087667,-795,0,1700077971,12968.6567229,85.45159773000341,54393.80468688001 2023-11-15,19:52:53.000,319,11087645,-795,0,1700077972,12968.724085999995,85.54323642000236,54393.979364880004 2023-11-15,19:52:54.000,319,11087643,-795,0,1700077973,12968.8588122,85.61372772000323,54393.95141640001 2023-11-15,19:52:55.000,319,11087752,-795,0,1700077974,12968.83860327,85.71241554000153,54394.09115880001 2023-11-15,19:52:56.000,319,11087743,-795,0,1700077975,12968.89249374999,85.72651380000025,54394.07019744001 2023-11-15,19:52:57.000,319,11087625,-795,0,1700077976,12968.885757439995,85.74766118999833,54394.15404288 2023-11-15,19:52:58.000,319,11087697,-795,0,1700077977,12968.926175299996,85.76880858000368,54394.15404288 2023-11-15,19:52:59.000,319,11087588,-795,0,1700077978,12968.93964792,85.82520161999855,54394.14006864001 2023-11-15,19:53:00.000,319,11087632,-795,0,1700077979,12968.993538399991,85.8815946600007,54394.112120159996 2023-11-15,19:53:01.000,319,11087676,-795,0,1700077980,12969.013747329991,85.97323334999965,54394.216926960005 2023-11-15,19:53:02.000,319,11087715,-795,0,1700077981,12969.087846739996,85.91684031000477,54394.279811039996 2023-11-15,19:53:03.000,319,11087714,-795,0,1700077982,12969.128264599996,85.94503683000221,54394.41256632 2023-11-15,19:53:04.000,319,11087701,-795,0,1700077983,12969.168682459996,85.98733160999836,54394.45448904001 2023-11-15,19:53:05.000,319,11087599,-795,0,1700077984,12969.087846739996,86.0296263900018,54394.34968224 2023-11-15,19:53:06.000,319,11087726,-795,0,1700077985,12969.074374119991,86.00142987000436,54394.28679816001 2023-11-15,19:53:07.000,319,11087637,-795,0,1700077986,12969.067637809996,86.03667552000115,54394.3706436 2023-11-15,19:53:08.000,319,11087696,-795,0,1700077987,12969.128264599996,86.05782290999923,54394.49641176001 2023-11-15,19:53:09.000,319,11087699,-795,0,1700077988,12968.926175299996,86.02257726000244,54394.11910728001 2023-11-15,19:53:10.000,319,11087650,-795,0,1700077989,12969.04069257,86.00142987000436,54394.42654056001 2023-11-15,19:53:11.000,319,11087662,-795,0,1700077990,12969.114791979991,86.00847900000372,54394.66410264001 2023-11-15,19:53:12.000,319,11087689,-795,0,1700077991,12968.97332946999,85.95913509000093,54394.510386 2023-11-15,19:53:13.000,319,11087678,-795,0,1700077992,12968.98006578,85.88864379000006,54394.60820568 2023-11-15,19:53:14.000,319,11087721,-795,0,1700077993,12968.93291160999,85.86749640000198,54394.4405148 2023-11-15,19:53:15.000,319,11087667,-795,0,1700077994,12968.905966369995,85.80405423000047,54394.48942464 2023-11-15,19:53:16.000,319,11087703,-795,0,1700077995,12968.89249374999,85.79700510000112,54394.58724432 2023-11-15,19:53:17.000,319,11087726,-795,0,1700077996,12968.804921719995,85.72651380000025,54394.65711552 2023-11-15,19:53:18.000,319,11087752,-795,0,1700077997,12968.804921719995,85.6842190200041,54394.615192799996 2023-11-15,19:53:19.000,319,11087759,-795,0,1700077998,12968.79144909999,85.52208903000428,54394.64314128001 2023-11-15,19:53:20.000,319,11087675,-795,0,1700077999,12968.73755862,85.43045033999806,54394.69205112001 2023-11-15,19:53:21.000,319,11087630,-795,0,1700078000,12968.63651397,85.40225382000062,54394.54532160001 2023-11-15,19:53:22.000,319,11087647,-795,0,1700078001,12968.643250279994,85.26832034999825,54394.62916704 2023-11-15,19:53:23.000,319,11087716,-795,0,1700078002,12968.58935979999,85.18373078999866,54394.601218560005 2023-11-15,19:53:24.000,319,11087670,-795,0,1700078003,12968.56915086999,85.12733775000379,54394.601218560005 2023-11-15,19:53:25.000,319,11087711,-795,0,1700078004,12968.495051459999,85.01455166999949,54394.63615416 2023-11-15,19:53:26.000,319,11087752,-795,0,1700078005,12968.380534189993,84.93701123999926,54394.503398880006 2023-11-15,19:53:27.000,319,11087684,-795,0,1700078006,12968.313171089998,84.81717603000288,54394.51737312 2023-11-15,19:53:28.000,319,11087623,-795,0,1700078007,12968.232335369998,84.78897950999817,54394.66410264001 2023-11-15,19:53:29.000,319,11087635,-795,0,1700078008,12968.212126439998,84.69029168999987,54394.719999600005 2023-11-15,19:53:30.000,319,11087608,-795,0,1700078009,12968.077400239992,84.61275125999964,54394.49641176001 2023-11-15,19:53:31.000,319,11087713,-795,0,1700078010,12967.915728799991,84.59160387000156,54394.384617840005 2023-11-15,19:53:32.000,319,11087678,-795,0,1700078011,12967.834893079991,84.5845547400022,54394.279811039996 2023-11-15,19:53:33.000,319,11087718,-795,0,1700078012,12967.76079367,84.57045648000349,54394.384617840005 2023-11-15,19:53:34.000,319,11087682,-795,0,1700078013,12967.84162939,84.5211125700007,54394.39160496 2023-11-15,19:53:35.000,319,11087643,-795,0,1700078014,12967.706903189996,84.49996518000262,54394.314746640004 2023-11-15,19:53:36.000,319,11087721,-795,0,1700078015,12967.67995795,84.59160387000156,54394.25884968001 2023-11-15,19:53:37.000,319,11087746,-795,0,1700078016,12967.5789133,84.57045648000349,54394.15404288 2023-11-15,19:53:38.000,319,11087774,-795,0,1700078017,12967.47113233999,84.52816170000006,54394.1959656 2023-11-15,19:53:39.000,319,11087646,-795,0,1700078018,12967.37008768999,84.46471952999855,54394.265836800005 2023-11-15,19:53:40.000,319,11087669,-795,0,1700078019,12967.322933519994,84.44357214000047,54394.265836800005 2023-11-15,19:53:41.000,319,11087721,-795,0,1700078020,12967.235361489998,84.40832649000367,54394.25884968001 2023-11-15,19:53:42.000,319,11087640,-795,0,1700078021,12967.174734699998,84.36603171000024,54394.20993984001 2023-11-15,19:53:43.000,319,11087713,-795,0,1700078022,12967.147789459988,84.3378351900028,54394.39160496 2023-11-15,19:53:44.000,319,11087652,-795,0,1700078023,12967.154525769998,84.31668780000473,54394.34269512 2023-11-15,19:53:45.000,319,11087739,-795,0,1700078024,12967.134316839998,84.23209823999787,54394.41256632 2023-11-15,19:53:46.000,319,11087734,-795,0,1700078025,12967.013063259998,84.25324563000322,54394.20993984001 2023-11-15,19:53:47.000,319,11087629,-795,0,1700078026,12966.918754919992,84.26029476000258,54394.03526184 2023-11-15,19:53:48.000,319,11087716,-795,0,1700078027,12966.965909090002,84.28144215000066,54394.1260944 2023-11-15,19:53:49.000,319,11087675,-795,0,1700078028,12966.965909090002,84.25324563000322,54394.168017120006 2023-11-15,19:53:50.000,319,11087698,-795,0,1700078029,12966.959172779993,84.28849128000002,54394.15404288 2023-11-15,19:53:51.000,319,11087768,-795,0,1700078030,12966.925491230002,84.34488432000217,54394.11910728001 2023-11-15,19:53:52.000,319,11087662,-795,0,1700078031,12966.972645399997,84.40127736000431,54394.17500424 2023-11-15,19:53:53.000,319,11087676,-795,0,1700078032,12966.945700160002,84.3730808399996,54394.0562232 2023-11-15,19:53:54.000,319,11087669,-795,0,1700078033,12967.100635289993,84.40832649000367,54394.098145920005 2023-11-15,19:53:55.000,319,11087694,-795,0,1700078034,12967.188207319989,84.44357214000047,54394.07019744001 2023-11-15,19:53:56.000,319,11087723,-795,0,1700078035,12967.356615069999,84.63389864999772,54394.04224896001 2023-11-15,19:53:57.000,319,11087656,-795,0,1700078036,12967.376823999999,84.7960286400048,54394.16103000001 2023-11-15,19:53:58.000,319,11087728,-795,0,1700078037,12967.39029661999,84.99340428000141,54394.20993984001 2023-11-15,19:53:59.000,319,11087703,-795,0,1700078038,12967.376823999999,85.05684645000292,54394.168017120006 2023-11-15,19:54:00.000,319,11087703,-795,0,1700078039,12967.41050554999,85.077993840001,54394.1959656 2023-11-15,19:54:01.000,319,11087639,-795,0,1700078040,12967.39029661999,85.12028862000443,54394.1260944 2023-11-15,19:54:02.000,319,11087727,-795,0,1700078041,12967.43071447999,85.09914122999908,54394.18199136 2023-11-15,19:54:03.000,319,11087657,-795,0,1700078042,12967.47113233999,85.07094471000164,54394.24487544 2023-11-15,19:54:04.000,319,11087711,-795,0,1700078043,12967.51155019999,85.02864992999821,54394.20295272 2023-11-15,19:54:05.000,319,11087724,-795,0,1700078044,12967.51828651,85.02864992999821,54394.14006864001 2023-11-15,19:54:06.000,319,11087604,-795,0,1700078045,12967.55870437,84.99340428000141,54394.216926960005 2023-11-15,19:54:07.000,319,11087620,-795,0,1700078046,12967.69343056999,84.94406036999862,54394.32173376 2023-11-15,19:54:08.000,319,11087701,-795,0,1700078047,12967.65301270999,84.90176559000247,54394.28679816001 2023-11-15,19:54:09.000,319,11087793,-795,0,1700078048,12967.727112119996,84.81717603000288,54394.25186256 2023-11-15,19:54:10.000,319,11087660,-795,0,1700078049,12967.747321049996,84.7325864700033,54394.18897848001 2023-11-15,19:54:11.000,319,11087665,-795,0,1700078050,12967.861838320001,84.55635822000477,54394.00731336 2023-11-15,19:54:12.000,319,11087775,-795,0,1700078051,12967.969619279997,84.75373386000138,54393.95840352 2023-11-15,19:54:13.000,319,11087667,-795,0,1700078052,12967.861838320001,84.93701123999926,54394.00731336 2023-11-15,19:54:14.000,319,11087734,-795,0,1700078053,12967.855102009991,85.03569906000484,54394.32173376 2023-11-15,19:54:15.000,319,11087765,-795,0,1700078054,12967.706903189996,85.02864992999821,54394.18897848001 2023-11-15,19:54:16.000,319,11087701,-795,0,1700078055,12967.67995795,84.99340428000141,54394.34968224 2023-11-15,19:54:17.000,319,11087679,-795,0,1700078056,12967.646276399995,84.98635515000205,54394.433527680005 2023-11-15,19:54:18.000,319,11087688,-795,0,1700078057,12967.61259484999,85.02160079999885,54394.45448904001 2023-11-15,19:54:19.000,319,11087637,-795,0,1700078058,12967.59912223,85.04979732000356,54394.35666936001 2023-11-15,19:54:20.000,319,11087678,-795,0,1700078059,12967.53849544,85.1132394899978,54394.3706436 2023-11-15,19:54:21.000,319,11087622,-795,0,1700078060,12967.49807758,85.18373078999866,54394.42654056001 2023-11-15,19:54:22.000,319,11087734,-795,0,1700078061,12967.545231749995,85.16963252999994,54394.53134736 2023-11-15,19:54:23.000,319,11087644,-795,0,1700078062,12967.585649609995,85.19782905000466,54394.53134736 2023-11-15,19:54:24.000,319,11087658,-795,0,1700078063,12967.55870437,85.28241861000424,54394.58724432 2023-11-15,19:54:25.000,319,11087673,-795,0,1700078064,12967.57217698999,85.2894677400036,54394.54532160001 2023-11-15,19:54:26.000,319,11087703,-795,0,1700078065,12967.59238591999,85.28241861000424,54394.49641176001 2023-11-15,19:54:27.000,319,11087726,-795,0,1700078066,12967.57217698999,85.35995904000447,54394.62217992001 2023-11-15,19:54:28.000,319,11087765,-795,0,1700078067,12967.63954009,85.38110643000255,54394.650128400004 2023-11-15,19:54:29.000,319,11087699,-795,0,1700078068,12967.585649609995,85.37405730000319,54394.54532160001 2023-11-15,19:54:30.000,319,11087698,-795,0,1700078069,12967.585649609995,85.39520469000126,54394.54532160001 2023-11-15,19:54:31.000,319,11087667,-795,0,1700078070,12967.61933116,85.45864686000277,54394.78987080001 2023-11-15,19:54:32.000,319,11087735,-795,0,1700078071,12967.70016688,85.58553119999851,54394.77589656 2023-11-15,19:54:33.000,319,11087667,-795,0,1700078072,12967.71363949999,85.64897337000002,54394.817819280004 2023-11-15,19:54:34.000,319,11087665,-795,0,1700078073,12967.686694259995,85.6701207599981,54394.74096096001 2023-11-15,19:54:35.000,319,11087614,-795,0,1700078074,12967.605858539995,85.74061205999897,54394.615192799996 2023-11-15,19:54:36.000,319,11087683,-795,0,1700078075,12967.565440679995,85.67716989000473,54394.510386 2023-11-15,19:54:37.000,319,11087743,-795,0,1700078076,12967.67322163999,85.51503989999765,54394.67807688 2023-11-15,19:54:38.000,319,11087601,-795,0,1700078077,12967.969619279997,85.64897337000002,54394.74794808 2023-11-15,19:54:39.000,319,11087688,-795,0,1700078078,12967.922465110001,85.75471031999768,54394.84576776 2023-11-15,19:54:40.000,319,11087764,-795,0,1700078079,12967.935937729992,85.94503683000221,54394.91563896 2023-11-15,19:54:41.000,319,11087709,-795,0,1700078080,12967.868574629996,86.0296263900018,54394.838780640006 2023-11-15,19:54:42.000,319,11087556,-795,0,1700078081,12967.956146659992,86.00142987000436,54394.8946776 2023-11-15,19:54:43.000,319,11087666,-795,0,1700078082,12967.956146659992,86.01552813000308,54394.985510160004 2023-11-15,19:54:44.000,319,11087740,-795,0,1700078083,12967.962882970001,86.08601943000394,54394.950574559996 2023-11-15,19:54:45.000,319,11087680,-795,0,1700078084,12967.902256180001,86.10011769000266,54394.91563896 2023-11-15,19:54:46.000,319,11087708,-795,0,1700078085,12967.962882970001,86.10011769000266,54394.99948440001 2023-11-15,19:54:47.000,319,11087659,-795,0,1700078086,12967.915728799991,86.14946159999818,54395.0693556 2023-11-15,19:54:48.000,319,11087637,-795,0,1700078087,12967.949410349996,86.15651073000481,54395.06236848 2023-11-15,19:54:49.000,319,11087659,-795,0,1700078088,12967.915728799991,86.21995289999904,54395.06236848 2023-11-15,19:54:50.000,319,11087694,-795,0,1700078089,12967.875310939991,86.21290376999968,54395.02044576 2023-11-15,19:54:51.000,319,11087641,-795,0,1700078090,12967.807947839996,86.28339507000055,54394.95756168001 2023-11-15,19:54:52.000,319,11087702,-795,0,1700078091,12967.814684149991,86.21290376999968,54394.92961320001 2023-11-15,19:54:53.000,319,11087639,-795,0,1700078092,12967.80121153,86.26224768000247,54395.09031696 2023-11-15,19:54:54.000,319,11087666,-795,0,1700078093,12967.7810026,86.28339507000055,54395.03442 2023-11-15,19:54:55.000,319,11087741,-795,0,1700078094,12967.70016688,86.26929681000183,54395.09031696 2023-11-15,19:54:56.000,319,11087653,-795,0,1700078095,12967.69343056999,86.31864072000462,54394.985510160004 2023-11-15,19:54:57.000,319,11087691,-795,0,1700078096,12967.70016688,86.34683724000206,54394.99948440001 2023-11-15,19:54:58.000,319,11087698,-795,0,1700078097,12967.63954009,86.3397881100027,54395.02743288001 2023-11-15,19:54:59.000,319,11087713,-795,0,1700078098,12967.59238591999,86.33273898000334,54395.13223968 2023-11-15,19:55:00.000,319,11087687,-795,0,1700078099,12967.57217698999,86.38913201999821,54394.950574559996 2023-11-15,19:55:01.000,319,11087716,-795,0,1700078100,12967.5789133,86.48077071000444,54394.92961320001 2023-11-15,19:55:02.000,319,11087637,-795,0,1700078101,12967.67322163999,86.50896723000187,54395.0693556 2023-11-15,19:55:03.000,319,11087562,-795,0,1700078102,12967.65301270999,86.59355679000146,54395.153201040004 2023-11-15,19:55:04.000,319,11087697,-795,0,1700078103,12967.65974902,86.65699896000297,54395.20211088 2023-11-15,19:55:05.000,319,11087712,-795,0,1700078104,12967.57217698999,86.72044113000447,54395.13223968 2023-11-15,19:55:06.000,319,11087656,-795,0,1700078105,12967.61933116,86.76273591000063,54395.118265439996 2023-11-15,19:55:07.000,319,11087607,-795,0,1700078106,12967.686694259995,86.75568678000127,54395.12525256001 2023-11-15,19:55:08.000,319,11087712,-795,0,1700078107,12967.646276399995,86.76273591000063,54395.209098 2023-11-15,19:55:09.000,319,11087777,-795,0,1700078108,12967.626067469995,86.7979815600047,54395.24403360001 2023-11-15,19:55:10.000,319,11087723,-795,0,1700078109,12967.65301270999,86.7838832999987,54395.09031696 2023-11-15,19:55:11.000,319,11087677,-635,0,1700078110,12967.67995795,86.84732547000021,54395.0693556 2023-11-15,19:55:12.000,319,11087759,-795,0,1700078111,12967.71363949999,86.88257112000429,54395.24403360001 2023-11-15,19:55:13.000,319,11087691,-795,0,1700078112,12967.72037581,86.86847285999829,54395.223072240005 2023-11-15,19:55:14.000,319,11087687,-795,0,1700078113,12967.63280377999,86.86142372999893,54394.95756168001 2023-11-15,19:55:15.000,319,11087758,-795,0,1700078114,12967.7810026,86.82617808000214,54395.18813664 2023-11-15,19:55:16.000,319,11087669,-795,0,1700078115,12967.686694259995,86.81912895000278,54395.09730408001 2023-11-15,19:55:17.000,319,11087636,-795,0,1700078116,12967.73384842999,86.84732547000021,54395.04839424001 2023-11-15,19:55:18.000,319,11087734,-795,0,1700078117,12967.774266289991,86.90371851000236,54395.26499496001 2023-11-15,19:55:19.000,319,11087711,-795,0,1700078118,12967.787738909996,86.91076764000172,54395.20211088 2023-11-15,19:55:20.000,319,11087680,-795,0,1700078119,12967.828156769996,86.88257112000429,54395.271982080005 2023-11-15,19:55:21.000,319,11087701,-795,0,1700078120,12967.787738909996,86.94601328999852,54395.16018816 2023-11-15,19:55:22.000,319,11087678,-795,0,1700078121,12967.794475219991,87.05175024000346,54395.09730408001 2023-11-15,19:55:23.000,319,11087740,-795,0,1700078122,12967.807947839996,87.0306028499981,54395.19512376001 2023-11-15,19:55:24.000,319,11087736,-795,0,1700078123,12967.80121153,87.09404501999961,54395.209098 2023-11-15,19:55:25.000,319,11087694,-795,0,1700078124,12967.861838320001,87.11519240999769,54395.13223968 2023-11-15,19:55:26.000,319,11087720,-795,0,1700078125,12967.848365699996,87.21388023000327,54395.21608512001 2023-11-15,19:55:27.000,319,11087725,-795,0,1700078126,12967.949410349996,87.19273283999792,54395.320891920004 2023-11-15,19:55:28.000,319,11087725,-755,0,1700078127,12967.895519869991,87.33371543999965,54395.31390480001 2023-11-15,19:55:29.000,319,11087707,-795,0,1700078128,12967.929201419996,87.31256805000157,54395.2789692 2023-11-15,19:55:30.000,319,11087696,-795,0,1700078129,12967.902256180001,87.36896109000372,54395.209098 2023-11-15,19:55:31.000,319,11087639,-795,0,1700078130,12967.848365699996,87.43240325999795,54395.09730408001 2023-11-15,19:55:32.000,319,11087670,-795,0,1700078131,12967.828156769996,87.44650152000395,54395.11127832 2023-11-15,19:55:33.000,319,11087646,-795,0,1700078132,12967.895519869991,87.44650152000395,54395.3488404 2023-11-15,19:55:34.000,319,11087707,-795,0,1700078133,12967.895519869991,87.47469804000139,54395.26499496001 2023-11-15,19:55:35.000,319,11087676,-795,0,1700078134,12967.828156769996,87.55223847000161,54395.09031696 2023-11-15,19:55:36.000,319,11087676,-795,0,1700078135,12967.828156769996,87.48174717000074,54395.25102072 2023-11-15,19:55:37.000,319,11087663,-795,0,1700078136,12967.888783559996,87.50289455999882,54395.2789692 2023-11-15,19:55:38.000,319,11087705,-795,0,1700078137,12967.82142046,87.45355065000331,54395.23005936 2023-11-15,19:55:39.000,319,11087724,-795,0,1700078138,12967.902256180001,87.41830499999924,54395.223072240005 2023-11-15,19:55:40.000,319,11087709,-795,0,1700078139,12967.814684149991,87.45355065000331,54395.174162400006 2023-11-15,19:55:41.000,319,11087691,-795,0,1700078140,12967.80121153,87.45355065000331,54395.08332984 2023-11-15,19:55:42.000,319,11087661,-795,0,1700078141,12967.888783559996,87.43240325999795,54395.23704648 2023-11-15,19:55:43.000,319,11087713,-795,0,1700078142,12967.855102009991,87.39715761000116,54395.20211088 2023-11-15,19:55:44.000,319,11087661,-795,0,1700078143,12967.828156769996,87.41125586999988,54395.19512376001 2023-11-15,19:55:45.000,319,11087621,-795,0,1700078144,12967.882047250001,87.40420674000052,54395.153201040004 2023-11-15,19:55:46.000,319,11087684,-795,0,1700078145,12967.861838320001,87.40420674000052,54395.03442 2023-11-15,19:55:47.000,319,11087678,-795,0,1700078146,12967.895519869991,87.38305935000244,54395.09031696 2023-11-15,19:55:48.000,319,11087753,-795,0,1700078147,12967.935937729992,87.34076456999901,54395.174162400006 2023-11-15,19:55:49.000,319,11087667,-795,0,1700078148,12967.935937729992,87.40420674000052,54395.25800784 2023-11-15,19:55:50.000,319,11087758,-795,0,1700078149,12967.983091900001,87.3901084800018,54395.12525256001 2023-11-15,19:55:51.000,319,11087748,-795,0,1700078150,12968.010037139997,87.43240325999795,54395.08332984 2023-11-15,19:55:52.000,319,11087728,-795,0,1700078151,12967.976355589992,87.45355065000331,54395.19512376001 2023-11-15,19:55:53.000,319,11087694,-795,0,1700078152,12968.043718690002,87.47469804000139,54395.104291200005 2023-11-15,19:55:54.000,319,11087673,-795,0,1700078153,12967.956146659992,87.58043498999905,54395.04140712 2023-11-15,19:55:55.000,319,11087704,-795,0,1700078154,12967.949410349996,87.57338585999969,54394.95756168001 2023-11-15,19:55:56.000,319,11087641,-795,0,1700078155,12967.915728799991,87.62977890000184,54394.92961320001 2023-11-15,19:55:57.000,319,11087724,-795,0,1700078156,12967.868574629996,87.66502454999863,54394.92262608 2023-11-15,19:55:58.000,319,11087672,-795,0,1700078157,12967.902256180001,87.72141759000078,54395.055381360005 2023-11-15,19:55:59.000,319,11087626,-795,0,1700078158,12967.922465110001,87.75666324000485,54395.055381360005 2023-11-15,19:56:00.000,319,11087691,-795,0,1700078159,12967.875310939991,87.86944932000188,54395.08332984 2023-11-15,19:56:01.000,319,11087620,-795,0,1700078160,12967.774266289991,87.8835475800006,54394.94358744 2023-11-15,19:56:02.000,319,11087662,-795,0,1700078161,12967.767529979996,87.91174409999803,54394.90865184001 2023-11-15,19:56:03.000,319,11087742,-795,0,1700078162,12967.75405735999,88.01748105000297,54394.887690480005 2023-11-15,19:56:04.000,319,11087650,-795,0,1700078163,12967.65974902,88.03157931000169,54394.7549352 2023-11-15,19:56:05.000,319,11087648,-795,0,1700078164,12967.67322163999,88.07387408999784,54394.86672912 2023-11-15,19:56:06.000,319,11087647,-795,0,1700078165,12967.646276399995,88.05272669999977,54394.95756168001 2023-11-15,19:56:07.000,319,11087704,-795,0,1700078166,12967.585649609995,88.13731625999935,54394.817819280004 2023-11-15,19:56:08.000,319,11087728,-795,0,1700078167,12967.53849544,88.14436538999871,54394.81083216001 2023-11-15,19:56:09.000,319,11087627,-795,0,1700078168,12967.49807758,88.14436538999871,54394.83179352001 2023-11-15,19:56:10.000,319,11087687,-795,0,1700078169,12967.39029661999,88.14436538999871,54394.54532160001 2023-11-15,19:56:11.000,319,11087584,-795,0,1700078170,12967.37008768999,88.11616887000127,54394.615192799996 2023-11-15,19:56:12.000,319,11087728,-795,0,1700078171,12967.275779349999,88.13026713,54394.58724432 2023-11-15,19:56:13.000,319,11087700,-795,0,1700078172,12967.316197209999,88.1584636500047,54394.65711552 2023-11-15,19:56:14.000,319,11087681,-795,0,1700078173,12967.309460899989,88.20075843000086,54394.552308720005 2023-11-15,19:56:15.000,319,11087647,-795,0,1700078174,12967.154525769998,88.1937093000015,54394.335708000006 2023-11-15,19:56:16.000,319,11087712,-795,0,1700078175,12967.228625179989,88.24305321000429,54394.46147616 2023-11-15,19:56:17.000,319,11087646,-795,0,1700078176,12967.100635289993,88.26420060000237,54394.42654056001 2023-11-15,19:56:18.000,319,11087659,-795,0,1700078177,12967.080426359993,88.20780756000022,54394.42654056001 2023-11-15,19:56:19.000,319,11087668,-795,0,1700078178,12967.066953740003,88.13026713,54394.447501919996 2023-11-15,19:56:20.000,319,11087773,-795,0,1700078179,12967.141053149993,88.04567757000041,54394.48942464 2023-11-15,19:56:21.000,319,11087706,-795,0,1700078180,12967.087162669988,88.08092322000448,54394.41256632 2023-11-15,19:56:22.000,319,11087720,-795,0,1700078181,12967.141053149993,88.08797235000384,54394.52436024001 2023-11-15,19:56:23.000,319,11087673,-795,0,1700078182,12967.201679939993,88.04567757000041,54394.47545040001 2023-11-15,19:56:24.000,319,11087738,-795,0,1700078183,12967.255570419999,88.03157931000169,54394.59423144001 2023-11-15,19:56:25.000,319,11087632,-795,0,1700078184,12967.269043039989,88.01043192000361,54394.59423144001 2023-11-15,19:56:26.000,319,11087676,-795,0,1700078185,12967.235361489998,88.02453018000233,54394.552308720005 2023-11-15,19:56:27.000,319,11087623,-795,0,1700078186,12967.127580529988,88.00338279000425,54394.3706436 2023-11-15,19:56:28.000,319,11087654,-795,0,1700078187,12967.302724589994,88.04567757000041,54394.51737312 2023-11-15,19:56:29.000,319,11087707,-795,0,1700078188,12967.316197209999,88.03862844000105,54394.601218560005 2023-11-15,19:56:30.000,319,11087694,-795,0,1700078189,12967.343142449994,88.03862844000105,54394.67807688 2023-11-15,19:56:31.000,319,11087750,-795,0,1700078190,12967.37008768999,88.02453018000233,54394.69903824 2023-11-15,19:56:32.000,319,11087677,-795,0,1700078191,12967.43745079,88.05272669999977,54394.71301248001 2023-11-15,19:56:33.000,319,11087591,-795,0,1700078192,12967.43745079,88.05977582999913,54394.719999600005 2023-11-15,19:56:34.000,319,11087625,-795,0,1700078193,12967.444187099994,87.9963336600049,54394.5802572 2023-11-15,19:56:35.000,319,11087608,-795,0,1700078194,12967.403769239994,87.9963336600049,54394.4405148 2023-11-15,19:56:36.000,319,11087714,-795,0,1700078195,12967.39703293,87.9963336600049,54394.30775952001 2023-11-15,19:56:37.000,319,11087702,-795,0,1700078196,12967.47113233999,87.9963336600049,54394.54532160001 2023-11-15,19:56:38.000,319,11087665,-795,0,1700078197,12967.5789133,88.08797235000384,54394.685064 2023-11-15,19:56:39.000,319,11087600,-795,0,1700078198,12967.565440679995,88.06682495999848,54394.80384504 2023-11-15,19:56:40.000,319,11087685,-795,0,1700078199,12967.5789133,88.05977582999913,54394.74096096001 2023-11-15,19:56:41.000,319,11087697,-795,0,1700078200,12967.565440679995,88.05272669999977,54394.65711552 2023-11-15,19:56:42.000,319,11087662,-795,0,1700078201,12967.61259484999,88.05977582999913,54394.69205112001 2023-11-15,19:56:43.000,319,11087708,-795,0,1700078202,12967.59912223,88.08092322000448,54394.7549352 2023-11-15,19:56:44.000,319,11087665,-795,0,1700078203,12967.63954009,88.06682495999848,54394.671089760006 2023-11-15,19:56:45.000,319,11087695,-795,0,1700078204,12967.585649609995,88.03157931000169,54394.67807688 2023-11-15,19:56:46.000,319,11087635,-795,0,1700078205,12967.67322163999,88.04567757000041,54394.671089760006 2023-11-15,19:56:47.000,319,11087663,-795,0,1700078206,12967.67322163999,88.05272669999977,54394.81083216001 2023-11-15,19:56:48.000,319,11087745,-795,0,1700078207,12967.646276399995,88.01043192000361,54394.79685792 2023-11-15,19:56:49.000,319,11087616,-795,0,1700078208,12967.61933116,88.06682495999848,54394.87371624 2023-11-15,19:56:50.000,319,11087722,-795,0,1700078209,12967.63954009,88.0950214800032,54394.782883679996 2023-11-15,19:56:51.000,319,11087699,-795,0,1700078210,12967.59238591999,88.10911974000192,54394.671089760006 2023-11-15,19:56:52.000,319,11087705,-795,0,1700078211,12967.63280377999,88.15141451999807,54394.66410264001 2023-11-15,19:56:53.000,319,11087618,-795,0,1700078212,12967.67322163999,88.17256191000342,54394.74794808 2023-11-15,19:56:54.000,319,11087674,-795,0,1700078213,12967.71363949999,88.13731625999935,54394.74096096001 2023-11-15,19:56:55.000,319,11087681,-795,0,1700078214,12967.666485329995,88.16551278000406,54394.80384504 2023-11-15,19:56:56.000,319,11087685,-795,0,1700078215,12967.67995795,88.24305321000429,54394.79685792 2023-11-15,19:56:57.000,319,11087727,-795,0,1700078216,12967.706903189996,88.17256191000342,54394.85275488 2023-11-15,19:56:58.000,319,11087652,-795,0,1700078217,12967.706903189996,88.20780756000022,54394.768909440005 2023-11-15,19:56:59.000,319,11087632,-795,0,1700078218,12967.70016688,88.17961104000278,54394.817819280004 2023-11-15,19:57:00.000,319,11087694,-795,0,1700078219,12967.61933116,88.26420060000237,54394.70602536 2023-11-15,19:57:01.000,319,11087655,-795,0,1700078220,12967.65974902,88.25715147000301,54394.71301248001 2023-11-15,19:57:02.000,319,11087715,-795,0,1700078221,12967.70016688,88.21485668999958,54394.79685792 2023-11-15,19:57:03.000,319,11087665,-795,0,1700078222,12967.71363949999,88.17961104000278,54394.936600320005 2023-11-15,19:57:04.000,319,11087662,-795,0,1700078223,12967.70016688,88.20075843000086,54394.85974200001 2023-11-15,19:57:05.000,319,11087639,-795,0,1700078224,12967.626067469995,88.17961104000278,54394.73397384 2023-11-15,19:57:06.000,319,11087655,-795,0,1700078225,12967.70016688,88.20075843000086,54394.78987080001 2023-11-15,19:57:07.000,319,11087721,-795,0,1700078226,12967.69343056999,88.20075843000086,54394.838780640006 2023-11-15,19:57:08.000,319,11087639,-795,0,1700078227,12967.666485329995,88.17961104000278,54394.74096096001 2023-11-15,19:57:09.000,319,11087606,-795,0,1700078228,12967.67995795,88.20075843000086,54394.81083216001 2023-11-15,19:57:10.000,319,11087645,-795,0,1700078229,12967.646276399995,88.21485668999958,54394.69205112001 2023-11-15,19:57:11.000,319,11087650,-795,0,1700078230,12967.70016688,88.2289549499983,54394.782883679996 2023-11-15,19:57:12.000,319,11087626,-795,0,1700078231,12967.747321049996,88.24305321000429,54394.887690480005 2023-11-15,19:57:13.000,319,11087661,-795,0,1700078232,12967.75405735999,88.23600407999766,54394.887690480005 2023-11-15,19:57:14.000,319,11087712,-795,0,1700078233,12967.774266289991,88.20780756000022,54394.838780640006 2023-11-15,19:57:15.000,319,11087602,-795,0,1700078234,12967.814684149991,88.24305321000429,54394.88070336001 2023-11-15,19:57:16.000,319,11087635,-795,0,1700078235,12967.767529979996,88.31354450999788,54394.77589656 2023-11-15,19:57:17.000,319,11087660,-795,0,1700078236,12967.868574629996,88.2923971199998,54394.86672912 2023-11-15,19:57:18.000,319,11087593,-795,0,1700078237,12967.935937729992,88.2923971199998,54394.88070336001 2023-11-15,19:57:19.000,319,11087630,-795,0,1700078238,12967.989828209997,88.29944624999916,54395.02743288001 2023-11-15,19:57:20.000,319,11087682,-795,0,1700078239,12968.030246069997,88.30649537999852,54395.04140712 2023-11-15,19:57:21.000,319,11087592,-755,0,1700078240,12968.016773449992,88.32764277000388,54394.97852304001 2023-11-15,19:57:22.000,319,11087646,-795,0,1700078241,12968.090872859997,88.2923971199998,54394.950574559996 2023-11-15,19:57:23.000,319,11087661,-795,0,1700078242,12968.097609169992,88.32059364000452,54395.02743288001 2023-11-15,19:57:24.000,319,11087679,-795,0,1700078243,12968.151499649997,88.33469190000324,54395.02743288001 2023-11-15,19:57:25.000,319,11087654,-795,0,1700078244,12968.111081789997,88.29944624999916,54394.97153592 2023-11-15,19:57:26.000,319,11087679,-795,0,1700078245,12968.171708579997,88.28534799000045,54395.118265439996 2023-11-15,19:57:27.000,319,11087621,-795,0,1700078246,12968.198653819993,88.30649537999852,54395.21608512001 2023-11-15,19:57:28.000,319,11087675,-795,0,1700078247,12968.279489539993,88.2923971199998,54395.2789692 2023-11-15,19:57:29.000,319,11087655,-795,0,1700078248,12968.353588949998,88.32059364000452,54395.36980176 2023-11-15,19:57:30.000,319,11087679,-795,0,1700078249,12968.367061569988,88.29944624999916,54395.31390480001 2023-11-15,19:57:31.000,319,11087663,-795,0,1700078250,12968.279489539993,88.27124973000173,54395.12525256001 2023-11-15,19:57:32.000,319,11087706,-795,0,1700078251,12968.313171089998,88.27829886000109,54395.118265439996 2023-11-15,19:57:33.000,319,11087635,-795,0,1700078252,12968.373797879998,88.2923971199998,54395.23704648 2023-11-15,19:57:34.000,319,11087730,-795,0,1700078253,12968.461369909994,88.24305321000429,54395.3488404 2023-11-15,19:57:35.000,319,11087626,-795,0,1700078254,12968.495051459999,88.21485668999958,54395.4187116 2023-11-15,19:57:36.000,319,11087678,-795,0,1700078255,12968.54894193999,88.23600407999766,54395.40473736 2023-11-15,19:57:37.000,319,11087681,-795,0,1700078256,12968.575887179999,88.18666017000214,54395.33486616001 2023-11-15,19:57:38.000,319,11087685,-795,0,1700078257,12968.60956872999,88.1584636500047,54395.42569872 2023-11-15,19:57:39.000,319,11087680,-795,0,1700078258,12968.64998658999,88.1584636500047,54395.439672960005 2023-11-15,19:57:40.000,319,11087646,-795,0,1700078259,12968.663459209994,88.17256191000342,54395.53749264 2023-11-15,19:57:41.000,319,11087717,-795,0,1700078260,12968.683668139995,88.1937093000015,54395.44666008 2023-11-15,19:57:42.000,319,11087636,-795,0,1700078261,12968.703877069995,88.14436538999871,54395.439672960005 2023-11-15,19:57:43.000,319,11087690,-795,0,1700078262,12968.865548509995,88.10911974000192,54395.60037672001 2023-11-15,19:57:44.000,319,11087710,-795,0,1700078263,12968.85207588999,88.13026713,54395.63531232 2023-11-15,19:57:45.000,319,11087764,-795,0,1700078264,12968.845339579995,88.10911974000192,54395.69120928 2023-11-15,19:57:46.000,319,11087675,-795,0,1700078265,12968.8588122,88.0950214800032,54395.51653128 2023-11-15,19:57:47.000,319,11087720,-795,0,1700078266,12968.87902113,88.10911974000192,54395.509544160006 2023-11-15,19:57:48.000,319,11087714,-795,0,1700078267,12968.87228481999,88.05272669999977,54395.453647199996 2023-11-15,19:57:49.000,319,11087660,-795,0,1700078268,12968.986802089996,88.04567757000041,54395.74710624001 2023-11-15,19:57:50.000,319,11087716,-795,0,1700078269,12969.101319360001,88.06682495999848,54395.726144880005 2023-11-15,19:57:51.000,319,11087687,-795,0,1700078270,12969.114791979991,88.01043192000361,54395.789028959996 2023-11-15,19:57:52.000,319,11087659,-795,0,1700078271,12969.188891389997,88.00338279000425,54395.991655440004 2023-11-15,19:57:53.000,319,11087706,-795,0,1700078272,12969.236045559992,87.96108801000082,54395.95671984 2023-11-15,19:57:54.000,319,11087627,-795,0,1700078273,12969.256254489992,87.96108801000082,54395.90781 2023-11-15,19:57:55.000,319,11087677,-795,0,1700078274,12969.256254489992,87.97518626999954,54395.91479712001 2023-11-15,19:57:56.000,319,11087697,-795,0,1700078275,12969.269727109997,87.95403888000146,54395.844925920006 2023-11-15,19:57:57.000,319,11087676,-795,0,1700078276,12969.276463419992,87.95403888000146,54395.83793880001 2023-11-15,19:57:58.000,319,11087648,-795,0,1700078277,12969.397716999993,87.89764583999931,54395.98466832001 2023-11-15,19:57:59.000,319,11087684,-795,0,1700078278,12969.417925929993,87.86944932000188,54396.040565280004 2023-11-15,19:58:00.000,319,11087647,-795,0,1700078279,12969.390980689997,87.89764583999931,54396.061526640005 2023-11-15,19:58:01.000,319,11087609,-795,0,1700078280,12969.384244380002,87.86944932000188,54395.95671984 2023-11-15,19:58:02.000,319,11087616,-795,0,1700078281,12969.404453310002,87.85535106000316,54396.01960392 2023-11-15,19:58:03.000,319,11087617,-795,0,1700078282,12969.471816409998,87.86240019000252,54395.97069408 2023-11-15,19:58:04.000,319,11087608,-795,0,1700078283,12969.444871170002,87.89059670999995,54396.1174236 2023-11-15,19:58:05.000,319,11087736,-795,0,1700078284,12969.492025339998,87.91879323000467,54396.09646224 2023-11-15,19:58:06.000,319,11087697,-795,0,1700078285,12969.559388439993,87.89059670999995,54396.08248800001 2023-11-15,19:58:07.000,319,11087654,-795,0,1700078286,12969.545915819988,87.8483019300038,54396.10344936001 2023-11-15,19:58:08.000,319,11087696,-795,0,1700078287,12969.620015229993,87.8835475800006,54396.23620464 2023-11-15,19:58:09.000,319,11087668,-795,0,1700078288,12969.646960469989,87.87649845000124,54396.25017888001 2023-11-15,19:58:10.000,319,11087673,-795,0,1700078289,12969.646960469989,87.8483019300038,54396.23620464 2023-11-15,19:58:11.000,319,11087692,-795,0,1700078290,12969.606542609989,87.87649845000124,54396.21524328 2023-11-15,19:58:12.000,319,11087638,-795,0,1700078291,12969.606542609989,87.87649845000124,54396.13838496 2023-11-15,19:58:13.000,319,11087637,-795,0,1700078292,12969.660433089994,87.91174409999803,54396.27114024001 2023-11-15,19:58:14.000,319,11087652,-795,0,1700078293,12969.667169399989,87.93994062000274,54396.31306296 2023-11-15,19:58:15.000,319,11087653,-795,0,1700078294,12969.660433089994,87.93289149000339,54396.28511448 2023-11-15,19:58:16.000,319,11087699,-795,0,1700078295,12969.653696779998,87.93994062000274,54396.26415312 2023-11-15,19:58:17.000,319,11087621,-795,0,1700078296,12969.667169399989,87.95403888000146,54395.99864256 2023-11-15,19:58:18.000,319,11087633,-795,0,1700078297,12969.754741429999,88.01043192000361,54396.208256160004 2023-11-15,19:58:19.000,319,11087652,-795,0,1700078298,12969.80863190999,87.9963336600049,54396.28511448 2023-11-15,19:58:20.000,319,11087700,-795,0,1700078299,12969.774950359999,88.03862844000105,54396.23620464 2023-11-15,19:58:21.000,319,11087710,-795,0,1700078300,12969.795159289999,88.05272669999977,54396.27114024001 2023-11-15,19:58:22.000,319,11087733,-795,0,1700078301,12969.89620394,88.05977582999913,54396.41088264 2023-11-15,19:58:23.000,319,11087663,-795,0,1700078302,12969.88946762999,88.10911974000192,54396.31306296 2023-11-15,19:58:24.000,319,11087699,-795,0,1700078303,12969.90967655999,88.10207061000256,54396.38293416 2023-11-15,19:58:25.000,319,11087605,-795,0,1700078304,12969.90967655999,88.05977582999913,54396.24319176 2023-11-15,19:58:26.000,319,11087667,-795,0,1700078305,12969.963567039995,88.10207061000256,54396.278127360005 2023-11-15,19:58:27.000,319,11087688,-795,0,1700078306,12969.97030334999,88.05272669999977,54396.278127360005 2023-11-15,19:58:28.000,319,11087743,-795,0,1700078307,12970.105029549995,87.93994062000274,54396.24319176 2023-11-15,19:58:29.000,319,11087654,-795,0,1700078308,12970.17239264999,87.97518626999954,54396.22223040001 2023-11-15,19:58:30.000,319,11087663,-795,0,1700078309,12970.246492059996,88.08092322000448,54396.19428192 2023-11-15,19:58:31.000,319,11087680,-795,0,1700078310,12970.25996468,88.2289549499983,54396.347998560006 2023-11-15,19:58:32.000,319,11087719,-795,0,1700078311,12970.11850217,88.28534799000045,54396.445818240005 2023-11-15,19:58:33.000,319,11087623,-795,0,1700078312,12970.03766645,88.2923971199998,54396.431844 2023-11-15,19:58:34.000,319,11087682,-795,0,1700078313,12970.01072120999,88.23600407999766,54396.48075384 2023-11-15,19:58:35.000,319,11087744,-795,0,1700078314,12969.943358109995,88.21485668999958,54396.327037200004 2023-11-15,19:58:36.000,319,11087650,-795,0,1700078315,12969.90967655999,88.25010234000365,54396.38992128001 2023-11-15,19:58:37.000,319,11087704,-795,0,1700078316,12969.99051227999,88.21485668999958,54396.55062504 2023-11-15,19:58:38.000,319,11087638,-795,0,1700078317,12969.97030334999,88.2289549499983,54396.662418960004 2023-11-15,19:58:39.000,319,11087639,-795,0,1700078318,12970.064611689995,88.22190581999894,54396.63447048001 2023-11-15,19:58:40.000,319,11087614,-795,0,1700078319,12969.97030334999,88.23600407999766,54396.662418960004 2023-11-15,19:58:41.000,319,11087688,-795,0,1700078320,12969.97030334999,88.30649537999852,54396.59254776 2023-11-15,19:58:42.000,319,11087644,-795,0,1700078321,12970.05787538,88.32764277000388,54396.60652200001 2023-11-15,19:58:43.000,319,11087662,-795,0,1700078322,12970.07808431,88.36993755000003,54396.71831592 2023-11-15,19:58:44.000,319,11087687,-795,0,1700078323,12970.09155692999,88.37698667999939,54396.72530304001 2023-11-15,19:58:45.000,319,11087619,-795,0,1700078324,12970.03766645,88.41223233000346,54396.64844472 2023-11-15,19:58:46.000,319,11087629,-795,0,1700078325,12970.07808431,88.41928146000282,54396.711328800004 2023-11-15,19:58:47.000,319,11087649,-795,0,1700078326,12970.13197478999,88.4051832000041,54396.79517424 2023-11-15,19:58:48.000,319,11087688,-795,0,1700078327,12970.17912896,88.41223233000346,54396.879019680004 2023-11-15,19:58:49.000,319,11087582,-795,0,1700078328,12970.15892003,88.41928146000282,54396.879019680004 2023-11-15,19:58:50.000,319,11087633,-795,0,1700078329,12970.084820619995,88.4756744999977,54396.8161356 2023-11-15,19:58:51.000,319,11087634,-795,0,1700078330,12970.044402759995,88.5038710200024,54396.76023864 2023-11-15,19:58:52.000,319,11087690,-795,0,1700078331,12970.07808431,88.48272363000433,54396.78818712 2023-11-15,19:58:53.000,319,11087701,-795,0,1700078332,12970.145447409996,88.49682189000305,54396.77421288001 2023-11-15,19:58:54.000,319,11087682,-795,0,1700078333,12970.09155692999,88.4756744999977,54396.64844472 2023-11-15,19:58:55.000,319,11087705,-795,0,1700078334,12970.15218371999,88.46862536999834,54396.75325152001 2023-11-15,19:58:56.000,319,11087646,-795,0,1700078335,12970.105029549995,88.51092015000177,54396.75325152001 2023-11-15,19:58:57.000,319,11087646,-795,0,1700078336,12970.105029549995,88.4756744999977,54396.76023864 2023-11-15,19:58:58.000,319,11087679,-795,0,1700078337,12970.09155692999,88.51092015000177,54396.77421288001 2023-11-15,19:58:59.000,319,11087662,-795,0,1700078338,12970.09829324,88.54616579999856,54396.78818712 2023-11-15,19:59:00.000,319,11087633,-795,0,1700078339,12970.064611689995,88.59550971000135,54396.69735456 2023-11-15,19:59:01.000,319,11087639,-795,0,1700078340,12970.03093013999,88.59550971000135,54396.69036744 2023-11-15,19:59:02.000,319,11087654,-795,0,1700078341,12970.09155692999,88.6519027500035,54396.82312272001 2023-11-15,19:59:03.000,319,11087666,-795,0,1700078342,12970.03766645,88.66600101000222,54396.72530304001 2023-11-15,19:59:04.000,319,11087639,-795,0,1700078343,12970.024193829995,88.76468883000052,54396.80216136001 2023-11-15,19:59:05.000,319,11087681,-795,0,1700078344,12969.99051227999,88.76468883000052,54396.60652200001 2023-11-15,19:59:06.000,319,11087650,-795,0,1700078345,12969.97703966,88.7999344800046,54396.71831592 2023-11-15,19:59:07.000,319,11087672,-795,0,1700078346,12969.97703966,88.86337664999883,54396.77421288001 2023-11-15,19:59:08.000,319,11087660,-795,0,1700078347,12969.95009441999,88.85632751999947,54396.732290160006 2023-11-15,19:59:09.000,319,11087658,-795,0,1700078348,12969.86925869999,88.9620644700044,54396.82312272001 2023-11-15,19:59:10.000,319,11087681,-795,0,1700078349,12969.822104529994,88.99026099000184,54396.66940608 2023-11-15,19:59:11.000,319,11087631,-795,0,1700078350,12969.801895599994,88.9973101200012,54396.71831592 2023-11-15,19:59:12.000,319,11087641,-795,0,1700078351,12969.774950359999,89.10304706999887,54396.84408408001 2023-11-15,19:59:13.000,319,11087663,-795,0,1700078352,12969.83557715,89.0959979399995,54396.8860068 2023-11-15,19:59:14.000,319,11087688,-795,0,1700078353,12969.774950359999,89.10304706999887,54396.82312272001 2023-11-15,19:59:15.000,319,11087665,-795,0,1700078354,12969.721059879994,89.13829272000294,54396.683380320006 2023-11-15,19:59:16.000,319,11087676,-795,0,1700078355,12969.626751539989,89.17353836999973,54396.683380320006 2023-11-15,19:59:17.000,319,11087667,-795,0,1700078356,12969.673905709999,89.22288228000252,54396.879019680004 2023-11-15,19:59:18.000,319,11087625,-795,0,1700078357,12969.545915819988,89.22993141000188,54396.613509120005 2023-11-15,19:59:19.000,319,11087650,-795,0,1700078358,12969.518970579993,89.22993141000188,54396.62748336 2023-11-15,19:59:20.000,319,11087678,-795,0,1700078359,12969.545915819988,89.20173489000445,54396.75325152001 2023-11-15,19:59:21.000,319,11087636,-795,0,1700078360,12969.478552719993,89.18763662999845,54396.65543184001 2023-11-15,19:59:22.000,319,11087653,-795,0,1700078361,12969.451607479998,89.27222618999804,54396.66940608 2023-11-15,19:59:23.000,319,11087650,-795,0,1700078362,12969.390980689997,89.27927532000467,54396.65543184001 2023-11-15,19:59:24.000,319,11087657,-795,0,1700078363,12969.343826520002,89.33566835999954,54396.69735456 2023-11-15,19:59:25.000,319,11087623,-795,0,1700078364,12969.256254489992,89.3568157500049,54396.662418960004 2023-11-15,19:59:26.000,319,11087649,-795,0,1700078365,12969.188891389997,89.39911053000105,54396.62748336 2023-11-15,19:59:27.000,319,11087675,-795,0,1700078366,12969.135000909992,89.41320878999977,54396.5715864 2023-11-15,19:59:28.000,319,11087607,-795,0,1700078367,12969.047428879996,89.39911053000105,54396.53665080001 2023-11-15,19:59:29.000,319,11087655,-795,0,1700078368,12969.033956259991,89.44845444000384,54396.5715864 2023-11-15,19:59:30.000,319,11087678,-795,0,1700078369,12968.95985685,89.44845444000384,54396.5017152 2023-11-15,19:59:31.000,319,11087673,-795,0,1700078370,12968.8588122,89.44845444000384,54396.375947040004 2023-11-15,19:59:32.000,319,11087657,-795,0,1700078371,12968.85207588999,89.46255270000256,54396.375947040004 2023-11-15,19:59:33.000,319,11087704,-795,0,1700078372,12968.804921719995,89.44140531000448,54396.45280536 2023-11-15,19:59:34.000,319,11087680,-795,0,1700078373,12968.79818541,89.46255270000256,54396.42485688 2023-11-15,19:59:35.000,319,11087693,-795,0,1700078374,12968.71061337999,89.4555035700032,54396.41786976001 2023-11-15,19:59:36.000,319,11087651,-795,0,1700078375,12968.67019551999,89.46255270000256,54396.30607584 2023-11-15,19:59:37.000,319,11087595,-795,0,1700078376,12968.69040444999,89.49074922,54396.327037200004 2023-11-15,19:59:38.000,319,11087701,-795,0,1700078377,12968.56915086999,89.46255270000256,54396.26415312 2023-11-15,19:59:39.000,319,11087665,-795,0,1700078378,12968.602832419994,89.47665096000128,54396.23620464 2023-11-15,19:59:40.000,319,11087715,-795,0,1700078379,12968.508524079989,89.52599487000407,54396.22223040001 2023-11-15,19:59:41.000,319,11087598,-795,0,1700078380,12968.461369909994,89.57533877999958,54396.09646224 2023-11-15,19:59:42.000,319,11087636,-795,0,1700078381,12968.528733009989,89.5894370399983,54396.24319176 2023-11-15,19:59:43.000,319,11087655,-795,0,1700078382,12968.521996699994,89.57533877999958,54396.257166 2023-11-15,19:59:44.000,319,11087673,-795,0,1700078383,12968.495051459999,89.61763356000301,54396.229217520005 2023-11-15,19:59:45.000,319,11087607,-795,0,1700078384,12968.447897289989,89.6035353000043,54396.17332056001 2023-11-15,19:59:46.000,319,11087625,-795,0,1700078385,12968.414215739998,89.56124052000087,54396.12441072 2023-11-15,19:59:47.000,319,11087619,-795,0,1700078386,12968.400743119993,89.5541913900015,54396.110436480005 2023-11-15,19:59:48.000,319,11087668,-795,0,1700078387,12968.353588949998,89.51894574000471,54396.13838496 2023-11-15,19:59:49.000,319,11087668,-795,0,1700078388,12968.353588949998,89.6035353000043,54396.180307680006 2023-11-15,19:59:50.000,319,11087692,-795,0,1700078389,12968.299698469993,89.61763356000301,54396.1174236 2023-11-15,19:59:51.000,319,11087675,-795,0,1700078390,12968.326643709988,89.54714226000215,54396.0475524 2023-11-15,19:59:52.000,319,11087614,-795,0,1700078391,12968.340116329993,89.49074922,54396.16633344 2023-11-15,19:59:53.000,319,11087665,-795,0,1700078392,12968.360325259993,89.51189660999808,54396.15235920001 2023-11-15,19:59:54.000,319,11087664,-795,0,1700078393,12968.326643709988,89.46960183000192,54396.110436480005 2023-11-15,19:59:55.000,319,11087685,-795,0,1700078394,12968.333380019998,89.44140531000448,54395.97069408 2023-11-15,19:59:56.000,319,11087676,-795,0,1700078395,12968.319907399993,89.47665096000128,54396.012616800006 2023-11-15,19:59:57.000,319,11087649,-795,0,1700078396,12968.373797879998,89.4555035700032,54396.08248800001 2023-11-15,19:59:58.000,319,11087660,-795,0,1700078397,12968.394006809998,89.44845444000384,54396.15235920001 2023-11-15,19:59:59.000,319,11087620,-795,0,1700078398,12968.373797879998,89.39911053000105,54396.08248800001 2023-11-15,20:00:00.000,319,11087685,-795,0,1700078399,12968.407479429989,89.41320878999977,54396.07550088 2023-11-15,20:00:01.000,319,11087612,-795,0,1700078400,12968.387270499989,89.40615966000041,54396.01960392 2023-11-15,20:00:02.000,319,11087638,-795,0,1700078401,12968.441160979994,89.34976661999826,54396.061526640005 2023-11-15,20:00:03.000,319,11087666,-795,0,1700078402,12968.481578839994,89.32157010000083,54396.110436480005 2023-11-15,20:00:04.000,319,11087653,-795,0,1700078403,12968.468106219989,89.31452097000147,54396.12441072 2023-11-15,20:00:05.000,319,11087655,-795,0,1700078404,12968.447897289989,89.26517705999868,54395.9776812 2023-11-15,20:00:06.000,319,11087655,-795,0,1700078405,12968.461369909994,89.19468575999781,54395.97069408 2023-11-15,20:00:07.000,319,11087670,-795,0,1700078406,12968.474842529999,89.2087840200038,54396.02659104 2023-11-15,20:00:08.000,319,11087611,-795,0,1700078407,12968.562414559994,89.20173489000445,54396.09646224 2023-11-15,20:00:09.000,319,11087612,-795,0,1700078408,12968.542205629994,89.18763662999845,54396.07550088 2023-11-15,20:00:10.000,319,11087648,-795,0,1700078409,12968.58935979999,89.1453418500023,54395.97069408 2023-11-15,20:00:11.000,319,11087628,-795,0,1700078410,12968.562414559994,89.12419446000422,54395.823964560004 2023-11-15,20:00:12.000,319,11087633,-795,0,1700078411,12968.56915086999,89.13124359000358,54395.872874400004 2023-11-15,20:00:13.000,319,11087700,-795,0,1700078412,12968.63651397,89.13829272000294,54395.90781 2023-11-15,20:00:14.000,319,11087695,-795,0,1700078413,12968.744294929995,89.13829272000294,54396.03357816001 2023-11-15,20:00:15.000,319,11087630,-795,0,1700078414,12968.744294929995,89.08189968000079,54396.02659104 2023-11-15,20:00:16.000,319,11087694,-795,0,1700078415,12968.73755862,89.13124359000358,54395.90082288 2023-11-15,20:00:17.000,319,11087592,-795,0,1700078416,12968.67019551999,89.0959979399995,54395.79601608001 2023-11-15,20:00:18.000,319,11087588,-795,0,1700078417,12968.69040444999,89.08894881000015,54395.85191304 2023-11-15,20:00:19.000,319,11087635,-795,0,1700078418,12968.63651397,89.10304706999887,54395.76108048 2023-11-15,20:00:20.000,319,11087691,-795,0,1700078419,12968.643250279994,89.1453418500023,54395.83095168 2023-11-15,20:00:21.000,319,11087642,-795,0,1700078420,12968.724085999995,89.18763662999845,54395.775054720005 2023-11-15,20:00:22.000,319,11087640,-795,0,1700078421,12968.75103123999,89.13829272000294,54395.83793880001 2023-11-15,20:00:23.000,319,11087668,-795,0,1700078422,12968.79818541,89.15239098000166,54395.91479712001 2023-11-15,20:00:24.000,319,11087682,-795,0,1700078423,12968.87902113,89.15944011000101,54395.893835760005 2023-11-15,20:00:25.000,319,11087618,-795,0,1700078424,12968.91270267999,89.23698054000124,54395.90781 2023-11-15,20:00:26.000,319,11087626,-795,0,1700078425,12968.83860327,89.22288228000252,54395.57941536001 2023-11-15,20:00:27.000,319,11087621,-795,0,1700078426,12968.91943899,89.25107879999996,54395.8030032 2023-11-15,20:00:28.000,319,11087689,-795,0,1700078427,12968.966593159996,89.28632445000403,54395.81697744001 2023-11-15,20:00:29.000,319,11087642,-795,0,1700078428,12968.993538399991,89.30042271000275,54395.90781 2023-11-15,20:00:30.000,319,11087619,-795,0,1700078429,12969.00027471,89.30042271000275,54395.78204184 2023-11-15,20:00:31.000,319,11087629,-795,0,1700078430,12969.033956259991,89.33566835999954,54395.81697744001 2023-11-15,20:00:32.000,319,11087633,-795,0,1700078431,12969.074374119991,89.38501227000233,54395.90781 2023-11-15,20:00:33.000,319,11087596,-795,0,1700078432,12969.094583049991,89.43435617999785,54395.90082288 2023-11-15,20:00:34.000,319,11087658,-795,0,1700078433,12969.114791979991,89.41320878999977,54395.85890016 2023-11-15,20:00:35.000,319,11087672,-795,0,1700078434,12969.168682459996,89.4555035700032,54395.8030032 2023-11-15,20:00:36.000,319,11087690,-795,0,1700078435,12969.155209839992,89.47665096000128,54395.78204184 2023-11-15,20:00:37.000,319,11087644,-795,0,1700078436,12969.249518179997,89.54714226000215,54395.942745600005 2023-11-15,20:00:38.000,319,11087667,-795,0,1700078437,12969.350562829997,89.50484747999872,54395.98466832001 2023-11-15,20:00:39.000,319,11087685,-795,0,1700078438,12969.411189619997,89.51189660999808,54396.01960392 2023-11-15,20:00:40.000,319,11087664,-795,0,1700078439,12969.451607479998,89.48370009000064,54396.01960392 2023-11-15,20:00:41.000,319,11087615,-795,0,1700078440,12969.424662240002,89.47665096000128,54395.90082288 2023-11-15,20:00:42.000,319,11087701,-795,0,1700078441,12969.471816409998,89.49779834999936,54395.92178424 2023-11-15,20:00:43.000,319,11087644,-795,0,1700078442,12969.458343789993,89.51894574000471,54395.88684864001 2023-11-15,20:00:44.000,319,11087669,-795,0,1700078443,12969.552652129998,89.48370009000064,54395.92877136 2023-11-15,20:00:45.000,319,11087650,-795,0,1700078444,12969.586333679988,89.47665096000128,54395.90781 2023-11-15,20:00:46.000,319,11087647,-795,0,1700078445,12969.653696779998,89.46960183000192,54395.79601608001 2023-11-15,20:00:47.000,319,11087658,-795,0,1700078446,12969.673905709999,89.3920614000017,54395.844925920006 2023-11-15,20:00:48.000,319,11087675,-795,0,1700078447,12969.741268809994,89.42730704999849,54395.98466832001 2023-11-15,20:00:49.000,319,11087634,-795,0,1700078448,12969.741268809994,89.38501227000233,54395.99864256 2023-11-15,20:00:50.000,319,11087643,-795,0,1700078449,12969.83557715,89.38501227000233,54395.98466832001 2023-11-15,20:00:51.000,319,11087670,-795,0,1700078450,12969.78842297999,89.36386488000426,54395.893835760005 2023-11-15,20:00:52.000,319,11087652,-795,0,1700078451,12969.84904976999,89.36386488000426,54395.91479712001 2023-11-15,20:00:53.000,319,11087641,-795,0,1700078452,12969.963567039995,89.32157010000083,54396.03357816001 2023-11-15,20:00:54.000,319,11087669,-795,0,1700078453,12970.01745752,89.25812792999932,54395.99864256 2023-11-15,20:00:55.000,319,11087650,-795,0,1700078454,12970.01072120999,89.2440296700006,54395.94973272 2023-11-15,20:00:56.000,319,11087643,-795,0,1700078455,12970.044402759995,89.23698054000124,54395.87986152 2023-11-15,20:00:57.000,319,11087603,-795,0,1700078456,12970.07808431,89.18058749999909,54395.85191304 2023-11-15,20:00:58.000,319,11087665,-795,0,1700078457,12970.13197478999,89.15239098000166,54395.893835760005 2023-11-15,20:00:59.000,319,11087701,-795,0,1700078458,12970.145447409996,89.10304706999887,54395.91479712001 2023-11-15,20:01:00.000,319,11087634,-795,0,1700078459,12970.165656339996,89.10304706999887,54395.86588728001 2023-11-15,20:01:01.000,319,11087675,-795,0,1700078460,12970.212810509991,89.12419446000422,54395.92178424 2023-11-15,20:01:02.000,319,11087647,-795,0,1700078461,12970.334064089991,89.07485055000143,54396.0475524 2023-11-15,20:01:03.000,319,11087650,-795,0,1700078462,12970.387954569997,89.01845750999928,54396.06851376 2023-11-15,20:01:04.000,319,11087648,-795,0,1700078463,12970.448581359997,88.9620644700044,54396.13838496 2023-11-15,20:01:05.000,319,11087682,-795,0,1700078464,12970.462053980002,88.92681882000034,54396.05453952001 2023-11-15,20:01:06.000,319,11087619,-795,0,1700078465,12970.536153389992,88.94091707999905,54396.12441072 2023-11-15,20:01:07.000,319,11087707,-795,0,1700078466,12970.616989109993,88.95501533999777,54396.257166 2023-11-15,20:01:08.000,319,11087689,-795,0,1700078467,12970.637198039993,88.90567143000226,54396.16633344 2023-11-15,20:01:09.000,319,11087609,-795,0,1700078468,12970.691088519998,88.94091707999905,54396.24319176 2023-11-15,20:01:10.000,319,11087649,-795,0,1700078469,12970.738242689993,88.9338679499997,54396.229217520005 2023-11-15,20:01:11.000,319,11087670,-795,0,1700078470,12970.812342099998,88.92681882000034,54396.229217520005 2023-11-15,20:01:12.000,319,11087627,-795,0,1700078471,12970.886441509989,88.95501533999777,54396.347998560006 2023-11-15,20:01:13.000,319,11087629,-795,0,1700078472,12970.859496269994,88.98321186000248,54396.375947040004 2023-11-15,20:01:14.000,319,11087713,-795,0,1700078473,12970.866232579989,89.01140837999992,54396.36895992001 2023-11-15,20:01:15.000,319,11087642,-795,0,1700078474,12970.933595679999,89.01845750999928,54396.36895992001 2023-11-15,20:01:16.000,319,11087617,-795,0,1700078475,12970.980749849994,89.02550663999864,54396.445818240005 2023-11-15,20:01:17.000,319,11087651,-795,0,1700078476,12971.09526712,89.06075229000271,54396.57857352 2023-11-15,20:01:18.000,319,11087709,-795,0,1700078477,12971.18957545999,89.06075229000271,54396.543637920004 2023-11-15,20:01:19.000,319,11087668,-795,0,1700078478,12971.25693856,89.06780142000207,54396.62748336 2023-11-15,20:01:20.000,319,11087683,-795,0,1700078479,12971.23672963,89.13124359000358,54396.66940608 2023-11-15,20:01:21.000,319,11087693,-795,0,1700078480,12971.29735642,89.16648924000037,54396.3619728 2023-11-15,20:01:22.000,319,11087704,-795,0,1700078481,12971.506182029996,89.15944011000101,54396.59254776 2023-11-15,20:01:23.000,319,11087626,-795,0,1700078482,12971.607226679997,89.17353836999973,54396.60652200001 2023-11-15,20:01:24.000,319,11087649,-795,0,1700078483,12971.674589779992,89.22993141000188,54396.62748336 2023-11-15,20:01:25.000,319,11087666,-795,0,1700078484,12971.728480259997,89.22993141000188,54396.515689440006 2023-11-15,20:01:26.000,319,11087720,-795,0,1700078485,12971.829524909997,89.22993141000188,54396.62748336 2023-11-15,20:01:27.000,319,11087683,-795,0,1700078486,12971.944042179988,89.22993141000188,54396.76722576 2023-11-15,20:01:28.000,319,11087624,-795,0,1700078487,12972.038350519993,89.26517705999868,54396.78818712 2023-11-15,20:01:29.000,319,11087667,-795,0,1700078488,12972.166340409989,89.30042271000275,54396.76722576 2023-11-15,20:01:30.000,319,11087696,-795,0,1700078489,12972.240439819994,89.29337358000339,54396.781200000005 2023-11-15,20:01:31.000,319,11087580,-795,0,1700078490,12972.31453923,89.30747184000211,54396.72530304001 2023-11-15,20:01:32.000,319,11087642,-795,0,1700078491,12972.381902329995,89.30747184000211,54396.69735456 2023-11-15,20:01:33.000,319,11087658,-795,0,1700078492,12972.53683746,89.34976661999826,54396.899981040006 2023-11-15,20:01:34.000,319,11087701,-795,0,1700078493,12972.631145799991,89.3568157500049,54396.90696816 2023-11-15,20:01:35.000,319,11087704,-795,0,1700078494,12972.738926760001,89.32157010000083,54396.91395528 2023-11-15,20:01:36.000,319,11087655,-795,0,1700078495,12972.799553550001,89.31452097000147,54396.87203256001 2023-11-15,20:01:37.000,319,11087614,-795,0,1700078496,12972.866916649997,89.27927532000467,54396.955878 2023-11-15,20:01:38.000,319,11087640,-795,0,1700078497,12972.893861889992,89.28632445000403,54396.86504544 2023-11-15,20:01:39.000,319,11087613,-795,0,1700078498,12972.920807130002,89.26517705999868,54396.92094240001 2023-11-15,20:01:40.000,319,11087646,-795,0,1700078499,12972.860180340002,89.28632445000403,54396.851071200006 2023-11-15,20:01:41.000,319,11087651,-795,0,1700078500,12972.914070819992,89.25812792999932,54396.86504544 2023-11-15,20:01:42.000,319,11087638,-795,0,1700078501,12973.028588089997,89.27222618999804,54397.03273632 2023-11-15,20:01:43.000,319,11087638,-795,0,1700078502,12973.069005949998,89.22288228000252,54397.03273632 2023-11-15,20:01:44.000,319,11087677,-795,0,1700078503,12973.048797019997,89.25812792999932,54397.06068480001 2023-11-15,20:01:45.000,319,11087598,-795,0,1700078504,12973.015115469992,89.23698054000124,54396.99081360001 2023-11-15,20:01:46.000,319,11087640,-795,0,1700078505,12973.035324399993,89.2087840200038,54396.997800720004 2023-11-15,20:01:47.000,319,11087636,-795,0,1700078506,12973.062269640002,89.15944011000101,54397.046710560004 2023-11-15,20:01:48.000,319,11087664,-795,0,1700078507,12973.001642850002,89.13829272000294,54397.06068480001 2023-11-15,20:01:49.000,319,11087658,-795,0,1700078508,12973.035324399993,89.11714533000486,54397.08164616 2023-11-15,20:01:50.000,319,11087661,-795,0,1700078509,12973.015115469992,89.04665403000399,54397.03273632 2023-11-15,20:01:51.000,319,11087608,-795,0,1700078510,12973.069005949998,89.02550663999864,54397.067671920006 2023-11-15,20:01:52.000,319,11087648,-795,0,1700078511,12973.095951189993,88.97616273000313,54397.17946584001 2023-11-15,20:01:53.000,319,11087656,-795,0,1700078512,12973.183523219988,88.95501533999777,54397.130556 2023-11-15,20:01:54.000,319,11087668,-795,0,1700078513,12973.176786909993,88.92681882000034,54397.10260752 2023-11-15,20:01:55.000,319,11087652,-795,0,1700078514,12973.176786909993,88.91272056000162,54396.93491664 2023-11-15,20:01:56.000,319,11087659,-795,0,1700078515,12973.210468459998,88.90567143000226,54396.997800720004 2023-11-15,20:01:57.000,319,11087649,-795,0,1700078516,12973.365403589989,88.96911360000377,54397.13754312001 2023-11-15,20:01:58.000,319,11087675,-795,0,1700078517,12973.358667279994,88.94796620999841,54397.12356888 2023-11-15,20:01:59.000,319,11087694,-795,0,1700078518,12973.324985729989,88.9620644700044,54397.10959464001 2023-11-15,20:02:00.000,319,11087650,-795,0,1700078519,12973.230677389998,88.94091707999905,54397.03273632 2023-11-15,20:02:01.000,319,11087633,-795,0,1700078520,12973.291304179998,88.86337664999883,54397.067671920006 2023-11-15,20:02:02.000,319,11087654,-795,0,1700078521,12973.318249419994,88.84927839000011,54397.130556 2023-11-15,20:02:03.000,319,11087688,-795,0,1700078522,12973.372139899999,88.80698361000395,54397.17247872 2023-11-15,20:02:04.000,319,11087600,-795,0,1700078523,12973.324985729989,88.7999344800046,54397.26331128 2023-11-15,20:02:05.000,319,11087674,-795,0,1700078524,12973.217204769993,88.81403274000331,54397.03972344001 2023-11-15,20:02:06.000,319,11087636,-795,0,1700078525,12973.196995839993,88.7858362199986,54397.14453024 2023-11-15,20:02:07.000,319,11087653,-795,0,1700078526,12973.271095249998,88.74354144000245,54397.235362800006 2023-11-15,20:02:08.000,319,11087660,-795,0,1700078527,12973.190259529998,88.73649231000309,54397.235362800006 2023-11-15,20:02:09.000,319,11087603,-795,0,1700078528,12973.203732149988,88.75763970000116,54397.20741432001 2023-11-15,20:02:10.000,319,11087621,-795,0,1700078529,12973.082478570002,88.77173795999988,54397.03273632 2023-11-15,20:02:11.000,319,11087601,-795,0,1700078530,12973.102687500003,88.76468883000052,54397.08863328001 2023-11-15,20:02:12.000,319,11087654,-795,0,1700078531,12973.102687500003,88.74354144000245,54397.186452960006 2023-11-15,20:02:13.000,319,11087651,-795,0,1700078532,12973.082478570002,88.72239405000437,54397.165491600004 2023-11-15,20:02:14.000,319,11087677,-795,0,1700078533,12973.028588089997,88.72239405000437,54397.15151736 2023-11-15,20:02:15.000,319,11087683,-795,0,1700078534,12972.981433920002,88.69419752999966,54397.067671920006 2023-11-15,20:02:16.000,319,11087669,-795,0,1700078535,12973.001642850002,88.71534491999773,54397.214401440004 2023-11-15,20:02:17.000,319,11087606,-795,0,1700078536,12972.967961299997,88.71534491999773,54397.15151736 2023-11-15,20:02:18.000,319,11087681,-795,0,1700078537,12972.947752369997,88.67305014000158,54397.10959464001 2023-11-15,20:02:19.000,319,11087653,-795,0,1700078538,12972.853444029992,88.70829578999837,54397.067671920006 2023-11-15,20:02:20.000,319,11087655,-795,0,1700078539,12972.839971410001,88.71534491999773,54397.08164616 2023-11-15,20:02:21.000,319,11087671,-795,0,1700078540,12972.6985089,88.73649231000309,54396.98382648 2023-11-15,20:02:22.000,319,11087640,-795,0,1700078541,12972.631145799991,88.74354144000245,54396.85805832 2023-11-15,20:02:23.000,319,11087651,-795,0,1700078542,12972.671563659991,88.76468883000052,54397.130556 2023-11-15,20:02:24.000,319,11087658,-795,0,1700078543,12972.691772589991,88.72944318000373,54397.10260752 2023-11-15,20:02:25.000,319,11087616,-795,0,1700078544,12972.705245209996,88.77878708999924,54397.13754312001 2023-11-15,20:02:26.000,319,11087667,-795,0,1700078545,12972.59746425,88.77878708999924,54396.93491664 2023-11-15,20:02:27.000,319,11087656,-795,0,1700078546,12972.57051900999,88.71534491999773,54396.97683936 2023-11-15,20:02:28.000,319,11087639,-795,0,1700078547,12972.624409489996,88.72239405000437,54396.997800720004 2023-11-15,20:02:29.000,319,11087652,-795,0,1700078548,12972.543573769995,88.80698361000395,54396.879019680004 2023-11-15,20:02:30.000,319,11087648,-795,0,1700078549,12972.631145799991,88.7858362199986,54397.018762080006 2023-11-15,20:02:31.000,319,11087632,-795,0,1700078550,12972.624409489996,88.76468883000052,54397.067671920006 2023-11-15,20:02:32.000,319,11087675,-795,0,1700078551,12972.718717830001,88.74354144000245,54397.15151736 2023-11-15,20:02:33.000,319,11087646,-795,0,1700078552,12972.691772589991,88.71534491999773,54397.08863328001 2023-11-15,20:02:34.000,319,11087672,-795,0,1700078553,12972.779344620001,88.6871484000003,54397.046710560004 2023-11-15,20:02:35.000,319,11087658,-795,0,1700078554,12972.725454139996,88.69419752999966,54396.955878 2023-11-15,20:02:36.000,319,11087667,-795,0,1700078555,12972.67829997,88.67305014000158,54396.92094240001 2023-11-15,20:02:37.000,319,11087694,-795,0,1700078556,12972.752399379991,88.63780449000478,54397.08164616 2023-11-15,20:02:38.000,319,11087652,-795,0,1700078557,12972.806289859996,88.62370622999879,54397.165491600004 2023-11-15,20:02:39.000,319,11087629,-795,0,1700078558,12972.806289859996,88.60255884000071,54397.22837568001 2023-11-15,20:02:40.000,319,11087662,-795,0,1700078559,12972.860180340002,88.56731319000392,54397.17946584001 2023-11-15,20:02:41.000,319,11087638,-795,0,1700078560,12972.813026169992,88.57436232000327,54397.03972344001 2023-11-15,20:02:42.000,319,11087635,-795,0,1700078561,12972.819762480001,88.55321492999792,54397.046710560004 2023-11-15,20:02:43.000,319,11087701,-795,0,1700078562,12972.792817239992,88.51092015000177,54397.13754312001 2023-11-15,20:02:44.000,319,11087639,-795,0,1700078563,12972.759135690001,88.46157623999898,54397.10260752 2023-11-15,20:02:45.000,319,11087641,-795,0,1700078564,12972.644618419996,88.41928146000282,54396.89299392001 2023-11-15,20:02:46.000,319,11087709,-795,0,1700078565,12972.705245209996,88.3417410300026,54397.0257492 2023-11-15,20:02:47.000,319,11087642,-795,0,1700078566,12972.718717830001,88.27124973000173,54397.130556 2023-11-15,20:02:48.000,319,11087655,-795,0,1700078567,12972.63788211,88.26420060000237,54397.130556 2023-11-15,20:02:49.000,319,11087683,-795,0,1700078568,12972.63788211,88.20780756000022,54397.116581760005 2023-11-15,20:02:50.000,319,11087686,-795,0,1700078569,12972.55704639,88.16551278000406,54397.03972344001 2023-11-15,20:02:51.000,319,11087665,-795,0,1700078570,12972.4964196,88.13731625999935,54396.97683936 2023-11-15,20:02:52.000,319,11087698,-795,0,1700078571,12972.482946979995,88.08797235000384,54396.97683936 2023-11-15,20:02:53.000,319,11087611,-795,0,1700078572,12972.46947435999,88.07387408999784,54397.0956204 2023-11-15,20:02:54.000,319,11087661,-795,0,1700078573,12972.50989221999,88.04567757000041,54397.08164616 2023-11-15,20:02:55.000,319,11087717,-795,0,1700078574,12972.523364839995,87.98928452999826,54397.17247872 2023-11-15,20:02:56.000,319,11087692,-795,0,1700078575,12972.46947435999,87.9963336600049,54397.08863328001 2023-11-15,20:02:57.000,319,11087660,-795,0,1700078576,12972.442529119995,88.03157931000169,54396.948890880005 2023-11-15,20:02:58.000,319,11087652,-795,0,1700078577,12972.47621067,88.01748105000297,54396.93491664 2023-11-15,20:02:59.000,319,11087650,-795,0,1700078578,12972.44926542999,88.03157931000169,54396.955878 2023-11-15,20:03:00.000,319,11087623,-795,0,1700078579,12972.36842970999,88.05272669999977,54396.830109840004 2023-11-15,20:03:01.000,319,11087680,-795,0,1700078580,12972.361693399995,88.01748105000297,54396.732290160006 2023-11-15,20:03:02.000,319,11087685,-795,0,1700078581,12972.4964196,88.04567757000041,54396.92094240001 2023-11-15,20:03:03.000,319,11087626,-795,0,1700078582,12972.50989221999,88.01043192000361,54397.07465904 2023-11-15,20:03:04.000,319,11087668,-795,0,1700078583,12972.503155909995,88.00338279000425,54397.05369768 2023-11-15,20:03:05.000,319,11087644,-795,0,1700078584,12972.53010114999,87.96108801000082,54397.03972344001 2023-11-15,20:03:06.000,319,11087644,-795,0,1700078585,12972.462738049995,87.91879323000467,54396.851071200006 2023-11-15,20:03:07.000,319,11087672,-795,0,1700078586,12972.43579281,87.89059670999995,54396.879019680004 2023-11-15,20:03:08.000,319,11087656,-795,0,1700078587,12972.50989221999,87.85535106000316,54396.96985224001 2023-11-15,20:03:09.000,319,11087674,-795,0,1700078588,12972.563782699995,87.82715453999845,54397.018762080006 2023-11-15,20:03:10.000,319,11087630,-795,0,1700078589,12972.583991629996,87.79190889000165,54397.00478784 2023-11-15,20:03:11.000,319,11087661,-795,0,1700078590,12972.59746425,87.74256497999886,54397.0257492 2023-11-15,20:03:12.000,319,11087650,-795,0,1700078591,12972.543573769995,87.67912281000463,54396.96985224001 2023-11-15,20:03:13.000,319,11087633,-795,0,1700078592,12972.503155909995,87.68617194000399,54396.93491664 2023-11-15,20:03:14.000,319,11087668,-795,0,1700078593,12972.57051900999,87.64387716000056,54397.0956204 2023-11-15,20:03:15.000,319,11087650,-795,0,1700078594,12972.604200559996,87.52404195000418,54397.116581760005 2023-11-15,20:03:16.000,319,11087666,-795,0,1700078595,12972.55704639,87.54518934000225,54397.10959464001 2023-11-15,20:03:17.000,319,11087707,-795,0,1700078596,12972.55704639,87.46764891000203,54397.08863328001 2023-11-15,20:03:18.000,319,11087631,-795,0,1700078597,12972.624409489996,87.45355065000331,54397.19344008 2023-11-15,20:03:19.000,319,11087683,-795,0,1700078598,12972.664827349996,87.44650152000395,54397.31222112 2023-11-15,20:03:20.000,319,11087693,-795,0,1700078599,12972.61093686999,87.41125586999988,54397.20741432001 2023-11-15,20:03:21.000,319,11087642,-795,0,1700078600,12972.67829997,87.38305935000244,54397.14453024 2023-11-15,20:03:22.000,319,11087671,-795,0,1700078601,12972.732190449991,87.34076456999901,54397.07465904 2023-11-15,20:03:23.000,319,11087618,-795,0,1700078602,12972.6985089,87.34781369999837,54397.10959464001 2023-11-15,20:03:24.000,319,11087649,-795,0,1700078603,12972.826498789997,87.36191196000436,54397.284272640005 2023-11-15,20:03:25.000,319,11087655,-795,0,1700078604,12972.839971410001,87.35486282999773,54397.36113096 2023-11-15,20:03:26.000,319,11087661,-795,0,1700078605,12972.866916649997,87.32666631000029,54397.30523400001 2023-11-15,20:03:27.000,319,11087712,-795,0,1700078606,12972.839971410001,87.31961718000093,54397.2702984 2023-11-15,20:03:28.000,319,11087653,-795,0,1700078607,12972.934279749992,87.32666631000029,54397.479912 2023-11-15,20:03:29.000,319,11087677,-795,0,1700078608,12972.866916649997,87.29846979000286,54397.403053680006 2023-11-15,20:03:30.000,319,11087683,-795,0,1700078609,12972.974697609992,87.29846979000286,54397.43100216 2023-11-15,20:03:31.000,319,11087624,-795,0,1700078610,12972.934279749992,87.27732240000478,54397.31920824 2023-11-15,20:03:32.000,319,11087685,-795,0,1700078611,12972.927543439997,87.23502762000135,54397.38907944 2023-11-15,20:03:33.000,319,11087685,-795,0,1700078612,12972.981433920002,87.2420767500007,54397.48689912 2023-11-15,20:03:34.000,319,11087669,-795,0,1700078613,12973.069005949998,87.19273283999792,54397.570744560006 2023-11-15,20:03:35.000,319,11087685,-795,0,1700078614,12973.001642850002,87.1786345799992,54397.549783200004 2023-11-15,20:03:36.000,319,11087647,-795,0,1700078615,12973.095951189993,87.17158544999984,54397.49388624001 2023-11-15,20:03:37.000,319,11087629,-795,0,1700078616,12973.109423809998,87.16453632000048,54397.689525600006 2023-11-15,20:03:38.000,319,11087640,-795,0,1700078617,12973.143105359988,87.09404501999961,54397.5847188 2023-11-15,20:03:39.000,319,11087650,-795,0,1700078618,12973.055533329993,87.09404501999961,54397.50786048 2023-11-15,20:03:40.000,319,11087673,-795,0,1700078619,12973.042060710002,87.10814327999833,54397.44497640001 2023-11-15,20:03:41.000,319,11087662,-795,0,1700078620,12973.048797019997,87.1433889300024,54397.53580896 2023-11-15,20:03:42.000,319,11087619,-795,0,1700078621,12973.136369049993,87.06584850000218,54397.62664152 2023-11-15,20:03:43.000,319,11087677,-795,0,1700078622,12973.122896430003,87.06584850000218,54397.71048696001 2023-11-15,20:03:44.000,319,11087673,-795,0,1700078623,12973.149841669998,87.09404501999961,54397.689525600006 2023-11-15,20:03:45.000,319,11087565,-795,0,1700078624,12973.156577979993,87.11519240999769,54397.77337104 2023-11-15,20:03:46.000,319,11087634,-795,0,1700078625,12973.143105359988,87.09404501999961,54397.62664152 2023-11-15,20:03:47.000,319,11087606,-795,0,1700078626,12973.156577979993,87.10814327999833,54397.68253848001 2023-11-15,20:03:48.000,319,11087659,-795,0,1700078627,12973.237413699993,87.1433889300024,54397.738435440006 2023-11-15,20:03:49.000,319,11087645,-795,0,1700078628,12973.223941079988,87.15748719000112,54397.8642036 2023-11-15,20:03:50.000,319,11087679,-795,0,1700078629,12973.264358939989,87.12929067000368,54397.82228088 2023-11-15,20:03:51.000,319,11087638,-795,0,1700078630,12973.277831559994,87.13633980000304,54397.84324224 2023-11-15,20:03:52.000,319,11087608,-795,0,1700078631,12973.311513109998,87.1433889300024,54397.94106192 2023-11-15,20:03:53.000,319,11087618,-795,0,1700078632,12973.351930969999,87.19273283999792,54397.91311344 2023-11-15,20:03:54.000,319,11087656,-795,0,1700078633,12973.419294069994,87.17158544999984,54397.89913920001 2023-11-15,20:03:55.000,319,11087597,-795,0,1700078634,12973.351930969999,87.19273283999792,54397.76638392 2023-11-15,20:03:56.000,319,11087651,-795,0,1700078635,12973.399085139994,87.20683110000391,54397.82228088 2023-11-15,20:03:57.000,319,11087666,-795,0,1700078636,12973.51360241,87.19978197000455,54397.9690104 2023-11-15,20:03:58.000,319,11087678,-795,0,1700078637,12973.702219089995,87.15043806000176,54398.11573992001 2023-11-15,20:03:59.000,319,11087719,-795,0,1700078638,12973.762845879995,87.1433889300024,54398.20657248 2023-11-15,20:04:00.000,319,11087654,-795,0,1700078639,12973.78979111999,87.1433889300024,54398.22753384 2023-11-15,20:04:01.000,319,11087638,-795,0,1700078640,12973.79652743,87.12224154000432,54398.11573992001 2023-11-15,20:04:02.000,319,11087622,-795,0,1700078641,12973.850417909991,87.0799467600009,54398.19958536 2023-11-15,20:04:03.000,319,11087665,-795,0,1700078642,12973.89757208,87.0447011100041,54398.3183664 2023-11-15,20:04:04.000,319,11087696,-795,0,1700078643,12973.89757208,87.00240633000067,54398.290417920005 2023-11-15,20:04:05.000,319,11087672,-795,0,1700078644,12973.890835769991,86.96011155000451,54398.30439216 2023-11-15,20:04:06.000,319,11087659,-795,0,1700078645,12973.863890529996,86.98125894000259,54398.29740504 2023-11-15,20:04:07.000,319,11087673,-795,0,1700078646,12973.904308389996,86.91076764000172,54398.45112168001 2023-11-15,20:04:08.000,319,11087698,-795,0,1700078647,12973.924517319996,86.91076764000172,54398.47208304 2023-11-15,20:04:09.000,319,11087599,-795,0,1700078648,12973.81673636,86.90371851000236,54398.50003152001 2023-11-15,20:04:10.000,319,11087661,-795,0,1700078649,12973.70895539999,86.96716068000387,54398.37426336 2023-11-15,20:04:11.000,319,11087628,-795,0,1700078650,12973.66853753999,87.00945546000003,54398.388237600004 2023-11-15,20:04:12.000,319,11087663,-795,0,1700078651,12973.67527385,87.0447011100041,54398.47208304 2023-11-15,20:04:13.000,319,11087655,-795,0,1700078652,12973.60791074999,87.11519240999769,54398.555928480004 2023-11-15,20:04:14.000,319,11087671,-795,0,1700078653,12973.5742292,87.22092936000263,54398.47208304 2023-11-15,20:04:15.000,319,11087645,-795,0,1700078654,12973.54728395999,87.27027326999814,54398.527980000006 2023-11-15,20:04:16.000,319,11087647,-795,0,1700078655,12973.54728395999,87.36191196000436,54398.4930444 2023-11-15,20:04:17.000,319,11087624,-795,0,1700078656,12973.50686609999,87.4253541299986,54398.576889840006 2023-11-15,20:04:18.000,319,11087650,-795,0,1700078657,12973.49339348,87.43945239000459,54398.527980000006 2023-11-15,20:04:19.000,319,11087678,-795,0,1700078658,12973.439502999994,87.48174717000074,54398.5629156 2023-11-15,20:04:20.000,319,11087683,-795,0,1700078659,12973.432766689999,87.55928760000097,54398.527980000006 2023-11-15,20:04:21.000,319,11087678,-795,0,1700078660,12973.419294069994,87.58748411999841,54398.507018640004 2023-11-15,20:04:22.000,319,11087653,-795,0,1700078661,12973.452975619999,87.55223847000161,54398.58387696 2023-11-15,20:04:23.000,319,11087630,-795,0,1700078662,12973.412557759999,87.57338585999969,54398.47907016001 2023-11-15,20:04:24.000,319,11087652,-795,0,1700078663,12973.392348829999,87.57338585999969,54398.4930444 2023-11-15,20:04:25.000,319,11087645,-795,0,1700078664,12973.419294069994,87.60863151000376,54398.53496712 2023-11-15,20:04:26.000,319,11087660,-795,0,1700078665,12973.40582144999,87.58043498999905,54398.39522472 2023-11-15,20:04:27.000,319,11087600,-795,0,1700078666,12973.432766689999,87.56633673000033,54398.44413456 2023-11-15,20:04:28.000,319,11087671,-795,0,1700078667,12973.40582144999,87.57338585999969,54398.576889840006 2023-11-15,20:04:29.000,319,11087673,-795,0,1700078668,12973.318249419994,87.6015823800044,54398.46509592 2023-11-15,20:04:30.000,319,11087689,-795,0,1700078669,12973.311513109998,87.57338585999969,54398.54894136001 2023-11-15,20:04:31.000,319,11087674,-795,0,1700078670,12973.291304179998,87.6015823800044,54398.576889840006 2023-11-15,20:04:32.000,319,11087642,-795,0,1700078671,12973.324985729989,87.69322107000335,54398.65374816 2023-11-15,20:04:33.000,319,11087630,-795,0,1700078672,12973.237413699993,87.71436846000142,54398.59086408 2023-11-15,20:04:34.000,319,11087645,-795,0,1700078673,12973.237413699993,87.75666324000485,54398.53496712 2023-11-15,20:04:35.000,319,11087666,-795,0,1700078674,12973.116160119993,87.78485976000229,54398.507018640004 2023-11-15,20:04:36.000,319,11087671,-795,0,1700078675,12973.089214879998,87.82715453999845,54398.458108800005 2023-11-15,20:04:37.000,319,11087686,-795,0,1700078676,12973.095951189993,87.8835475800006,54398.59086408 2023-11-15,20:04:38.000,319,11087677,-795,0,1700078677,12973.109423809998,87.93289149000339,54398.68169664 2023-11-15,20:04:39.000,319,11087697,-795,0,1700078678,12973.028588089997,87.90469496999867,54398.60483832 2023-11-15,20:04:40.000,319,11087617,-795,0,1700078679,12973.075742259993,87.96813714000018,54398.66772240001 2023-11-15,20:04:41.000,319,11087645,-795,0,1700078680,12973.028588089997,87.9822353999989,54398.61881256001 2023-11-15,20:04:42.000,319,11087650,-795,0,1700078681,12973.021851780002,88.01043192000361,54398.64676104001 2023-11-15,20:04:43.000,319,11087692,-795,0,1700078682,12973.001642850002,88.00338279000425,54398.76554208001 2023-11-15,20:04:44.000,319,11087708,-795,0,1700078683,12972.974697609992,88.05272669999977,54398.73060648 2023-11-15,20:04:45.000,319,11087664,-795,0,1700078684,12972.880389270002,88.07387408999784,54398.66073528 2023-11-15,20:04:46.000,319,11087659,-795,0,1700078685,12972.866916649997,88.10207061000256,54398.625799680005 2023-11-15,20:04:47.000,319,11087713,-795,0,1700078686,12972.900598200002,88.10911974000192,54398.83541328001 2023-11-15,20:04:48.000,319,11087699,-795,0,1700078687,12972.866916649997,88.21485668999958,54398.78650344001 2023-11-15,20:04:49.000,319,11087659,-795,0,1700078688,12972.880389270002,88.1937093000015,54398.73060648 2023-11-15,20:04:50.000,319,11087687,-795,0,1700078689,12972.846707719997,88.28534799000045,54398.60483832 2023-11-15,20:04:51.000,319,11087647,-795,0,1700078690,12972.786080929996,88.36288842000067,54398.59086408 2023-11-15,20:04:52.000,319,11087664,-795,0,1700078691,12972.745663069996,88.46157623999898,54398.51400576 2023-11-15,20:04:53.000,319,11087652,-795,0,1700078692,12972.725454139996,88.46862536999834,54398.68169664 2023-11-15,20:04:54.000,319,11087669,-795,0,1700078693,12972.786080929996,88.53206753999984,54398.70964512 2023-11-15,20:04:55.000,319,11087638,-795,0,1700078694,12972.813026169992,88.63075535999815,54398.674709520004 2023-11-15,20:04:56.000,319,11087637,-795,0,1700078695,12972.833235099992,88.65895188000286,54398.65374816 2023-11-15,20:04:57.000,319,11087671,-795,0,1700078696,12972.860180340002,88.65895188000286,54398.66772240001 2023-11-15,20:04:58.000,319,11087660,-795,0,1700078697,12972.893861889992,88.72239405000437,54398.63977392 2023-11-15,20:04:59.000,319,11087645,-795,0,1700078698,12972.941016060002,88.70124665999901,54398.76554208001 2023-11-15,20:05:00.000,319,11087659,-795,0,1700078699,12972.954488679992,88.72239405000437,54398.68169664 2023-11-15,20:05:01.000,319,11087675,-795,0,1700078700,12973.035324399993,88.6871484000003,54398.674709520004 2023-11-15,20:05:02.000,319,11087627,-795,0,1700078701,12973.143105359988,88.6871484000003,54398.83541328001 2023-11-15,20:05:03.000,319,11087644,-795,0,1700078702,12973.170050599998,88.66600101000222,54398.75156784 2023-11-15,20:05:04.000,319,11087674,-795,0,1700078703,12973.217204769993,88.68009927000094,54398.84938752 2023-11-15,20:05:05.000,319,11087656,-795,0,1700078704,12973.176786909993,88.67305014000158,54398.793490560005 2023-11-15,20:05:06.000,319,11087626,-795,0,1700078705,12973.250886319998,88.60960797000007,54398.877336 2023-11-15,20:05:07.000,319,11087632,-795,0,1700078706,12973.318249419994,88.60960797000007,54398.90528448001 2023-11-15,20:05:08.000,319,11087690,-795,0,1700078707,12973.324985729989,88.64485362000414,54398.90528448001 2023-11-15,20:05:09.000,319,11087713,-795,0,1700078708,12973.40582144999,88.60960797000007,54398.90528448001 2023-11-15,20:05:10.000,319,11087629,-795,0,1700078709,12973.44623930999,88.62370622999879,54398.83541328001 2023-11-15,20:05:11.000,319,11087669,-795,0,1700078710,12973.53381134,88.56731319000392,54398.863361760006 2023-11-15,20:05:12.000,319,11087638,-795,0,1700078711,12973.580965509995,88.55321492999792,54399.059001120004 2023-11-15,20:05:13.000,319,11087694,-795,0,1700078712,12973.661801229995,88.5038710200024,54399.0869496 2023-11-15,20:05:14.000,319,11087637,-795,0,1700078713,12973.641592299995,88.48272363000433,54398.94022008 2023-11-15,20:05:15.000,319,11087670,-795,0,1700078714,12973.702219089995,88.44747798000026,54398.89829736 2023-11-15,20:05:16.000,319,11087643,-795,0,1700078715,12973.762845879995,88.39108493999811,54398.88432312001 2023-11-15,20:05:17.000,319,11087658,-795,0,1700078716,12973.850417909991,88.30649537999852,54399.04502688 2023-11-15,20:05:18.000,319,11087699,-795,0,1700078717,12973.87736315,88.25010234000365,54399.11489808 2023-11-15,20:05:19.000,319,11087666,-795,0,1700078718,12973.91778101,88.15141451999807,54399.059001120004 2023-11-15,20:05:20.000,319,11087626,-795,0,1700078719,12973.91778101,88.11616887000127,54399.10791096 2023-11-15,20:05:21.000,319,11087630,-795,0,1700078720,12973.870626839991,88.0950214800032,54399.00310416001 2023-11-15,20:05:22.000,319,11087667,-795,0,1700078721,12973.890835769991,88.01043192000361,54399.03803976 2023-11-15,20:05:23.000,319,11087651,-795,0,1700078722,12973.951462559991,87.9963336600049,54399.128872320005 2023-11-15,20:05:24.000,319,11087649,-795,0,1700078723,12973.87736315,88.02453018000233,54399.12188520001 2023-11-15,20:05:25.000,319,11087656,-795,0,1700078724,12973.823472669996,88.01748105000297,54398.961181440005 2023-11-15,20:05:26.000,319,11087642,-795,0,1700078725,12973.911044699991,88.03157931000169,54399.079962480006 2023-11-15,20:05:27.000,319,11087672,-795,0,1700078726,12973.924517319996,88.05272669999977,54399.21970488001 2023-11-15,20:05:28.000,319,11087681,-795,0,1700078727,12973.904308389996,88.08092322000448,54399.226692000004 2023-11-15,20:05:29.000,319,11087698,-795,0,1700078728,12973.931253629991,88.10207061000256,54399.247653360006 2023-11-15,20:05:30.000,319,11087656,-795,0,1700078729,12973.87736315,88.10207061000256,54399.20573064 2023-11-15,20:05:31.000,319,11087690,-795,0,1700078730,12973.81000004999,88.13026713,54399.079962480006 2023-11-15,20:05:32.000,319,11087689,-795,0,1700078731,12973.762845879995,88.1584636500047,54399.0170784 2023-11-15,20:05:33.000,319,11087645,-795,0,1700078732,12973.73590064,88.17961104000278,54399.198743520006 2023-11-15,20:05:34.000,319,11087669,-795,0,1700078733,12973.81673636,88.17961104000278,54399.25464048 2023-11-15,20:05:35.000,319,11087666,-795,0,1700078734,12973.7763185,88.18666017000214,54399.198743520006 2023-11-15,20:05:36.000,319,11087669,-795,0,1700078735,12973.65506492,88.16551278000406,54399.059001120004 2023-11-15,20:05:37.000,319,11087662,-795,0,1700078736,12973.70895539999,88.11616887000127,54399.16380792 2023-11-15,20:05:38.000,319,11087658,-795,0,1700078737,12973.66853753999,88.0950214800032,54399.21271776 2023-11-15,20:05:39.000,319,11087686,-795,0,1700078738,12973.661801229995,88.07387408999784,54399.16380792 2023-11-15,20:05:40.000,319,11087654,-795,0,1700078739,12973.60791074999,88.08797235000384,54399.079962480006 2023-11-15,20:05:41.000,319,11087674,-795,0,1700078740,12973.540547649995,88.08092322000448,54399.10092384001 2023-11-15,20:05:42.000,319,11087681,-795,0,1700078741,12973.62811967999,88.06682495999848,54399.23367912 2023-11-15,20:05:43.000,319,11087682,-795,0,1700078742,12973.560756579995,88.08092322000448,54399.09393672 2023-11-15,20:05:44.000,319,11087644,-795,0,1700078743,12973.61464706,88.17961104000278,54399.14284656 2023-11-15,20:05:45.000,319,11087660,-795,0,1700078744,12973.580965509995,88.1937093000015,54399.05201400001 2023-11-15,20:05:46.000,319,11087619,-795,0,1700078745,12973.62811967999,88.20075843000086,54399.05201400001 2023-11-15,20:05:47.000,319,11087673,-795,0,1700078746,12973.65506492,88.27124973000173,54399.079962480006 2023-11-15,20:05:48.000,319,11087659,-795,0,1700078747,12973.722428019995,88.30649537999852,54399.09393672 2023-11-15,20:05:49.000,319,11087658,-795,0,1700078748,12973.803263739996,88.34879016000195,54399.079962480006 2023-11-15,20:05:50.000,319,11087642,-795,0,1700078749,12973.81673636,88.36288842000067,54399.031052640006 2023-11-15,20:05:51.000,319,11087697,-795,0,1700078750,12973.89757208,88.39108493999811,54399.04502688 2023-11-15,20:05:52.000,319,11087653,-795,0,1700078751,12974.018825660001,88.42633059000218,54399.11489808 2023-11-15,20:05:53.000,319,11087621,-795,0,1700078752,12974.005353039996,88.48272363000433,54399.14983368001 2023-11-15,20:05:54.000,319,11087623,-795,0,1700078753,12974.018825660001,88.48977276000369,54399.10092384001 2023-11-15,20:05:55.000,319,11087649,-795,0,1700078754,12974.059243520001,88.5391166699992,54398.99611704 2023-11-15,20:05:56.000,319,11087669,-795,0,1700078755,12974.099661380002,88.51092015000177,54399.010091280004 2023-11-15,20:05:57.000,319,11087669,-795,0,1700078756,12974.065979829997,88.60255884000071,54399.10092384001 2023-11-15,20:05:58.000,319,11087693,-795,0,1700078757,12974.072716139992,88.60960797000007,54399.1568208 2023-11-15,20:05:59.000,319,11087682,-795,0,1700078758,12974.099661380002,88.62370622999879,54399.1568208 2023-11-15,20:06:00.000,319,11087640,-795,0,1700078759,12974.099661380002,88.66600101000222,54399.10791096 2023-11-15,20:06:01.000,319,11087652,-795,0,1700078760,12974.032298279992,88.69419752999966,54399.09393672 2023-11-15,20:06:02.000,319,11087642,-795,0,1700078761,12974.113133999992,88.6871484000003,54399.13585944 2023-11-15,20:06:03.000,319,11087667,-795,0,1700078762,12974.106397689997,88.6871484000003,54399.12188520001 2023-11-15,20:06:04.000,319,11087678,-795,0,1700078763,12974.072716139992,88.67305014000158,54399.12188520001 2023-11-15,20:06:05.000,319,11087679,-795,0,1700078764,12974.032298279992,88.72944318000373,54399.031052640006 2023-11-15,20:06:06.000,319,11087662,-795,0,1700078765,12974.106397689997,88.70124665999901,54399.031052640006 2023-11-15,20:06:07.000,319,11087719,-795,0,1700078766,12974.113133999992,88.69419752999966,54399.0869496 2023-11-15,20:06:08.000,319,11087696,-795,0,1700078767,12974.018825660001,88.6519027500035,54399.0869496 2023-11-15,20:06:09.000,319,11087634,-795,0,1700078768,12973.937989940001,88.62370622999879,54399.07297536001 2023-11-15,20:06:10.000,319,11087717,-795,0,1700078769,12973.83694529,88.55321492999792,54398.89829736 2023-11-15,20:06:11.000,319,11087620,-795,0,1700078770,12973.7763185,88.48977276000369,54398.93323296001 2023-11-15,20:06:12.000,319,11087706,-795,0,1700078771,12973.71569171,88.4404288500009,54398.89829736 2023-11-15,20:06:13.000,319,11087688,-795,0,1700078772,12973.601174439995,88.4756744999977,54398.85637464001 2023-11-15,20:06:14.000,319,11087675,-795,0,1700078773,12973.560756579995,88.49682189000305,54398.73759360001 2023-11-15,20:06:15.000,319,11087709,-795,0,1700078774,12973.5742292,88.4756744999977,54398.75855496 2023-11-15,20:06:16.000,319,11087668,-795,0,1700078775,12973.62811967999,88.42633059000218,54398.83541328001 2023-11-15,20:06:17.000,319,11087645,-795,0,1700078776,12973.56749288999,88.32764277000388,54398.7725292 2023-11-15,20:06:18.000,319,11087662,-795,0,1700078777,12973.44623930999,88.21485668999958,54398.59785120001 2023-11-15,20:06:19.000,319,11087664,-795,0,1700078778,12973.40582144999,88.18666017000214,54398.61182544 2023-11-15,20:06:20.000,319,11087644,-795,0,1700078779,12973.351930969999,88.14436538999871,54398.61182544 2023-11-15,20:06:21.000,319,11087649,-795,0,1700078780,12973.244150009989,88.0950214800032,54398.45112168001 2023-11-15,20:06:22.000,319,11087652,-795,0,1700078781,12973.230677389998,88.08797235000384,54398.4231732 2023-11-15,20:06:23.000,319,11087671,-795,0,1700078782,12973.237413699993,88.04567757000041,54398.51400576 2023-11-15,20:06:24.000,319,11087644,-795,0,1700078783,12973.190259529998,88.02453018000233,54398.36727624 2023-11-15,20:06:25.000,319,11087655,-795,0,1700078784,12973.149841669998,87.9822353999989,54398.220546720004 2023-11-15,20:06:26.000,319,11087665,-795,0,1700078785,12973.042060710002,87.93994062000274,54397.75240968 2023-11-15,20:06:27.000,319,11087664,-795,0,1700078786,12972.947752369997,87.91174409999803,54397.87119072 2023-11-15,20:06:28.000,319,11087632,-795,0,1700078787,12973.015115469992,87.82715453999845,54397.96202328 2023-11-15,20:06:29.000,319,11087683,-795,0,1700078788,12973.028588089997,87.78485976000229,54397.97599752001 2023-11-15,20:06:30.000,319,11087694,-795,0,1700078789,12972.981433920002,87.75666324000485,54397.857216480006 2023-11-15,20:06:31.000,319,11087685,-795,0,1700078790,12973.021851780002,87.65797541999927,54397.7943324 2023-11-15,20:06:32.000,319,11087670,-795,0,1700078791,12973.102687500003,87.62977890000184,54397.84324224 2023-11-15,20:06:33.000,319,11087666,-795,0,1700078792,12973.089214879998,87.55928760000097,54397.75939680001 2023-11-15,20:06:34.000,319,11087657,-795,0,1700078793,12973.055533329993,87.54518934000225,54397.668564240004 2023-11-15,20:06:35.000,319,11087691,-795,0,1700078794,12972.967961299997,87.4887963000001,54397.500873360004 2023-11-15,20:06:36.000,319,11087682,-795,0,1700078795,12972.920807130002,87.43945239000459,54397.42401504001 2023-11-15,20:06:37.000,319,11087680,-795,0,1700078796,12972.907334509997,87.41830499999924,54397.36113096 2023-11-15,20:06:38.000,319,11087669,-795,0,1700078797,12972.974697609992,87.39715761000116,54397.500873360004 2023-11-15,20:06:39.000,319,11087695,-795,0,1700078798,12972.988170229997,87.34076456999901,54397.44497640001 2023-11-15,20:06:40.000,319,11087669,-795,0,1700078799,12972.954488679992,87.29846979000286,54397.41702792 2023-11-15,20:06:41.000,319,11087717,-795,0,1700078800,12972.927543439997,87.26322413999878,54397.24234992 2023-11-15,20:06:42.000,319,11087676,-795,0,1700078801,12972.967961299997,87.23502762000135,54397.2004272 2023-11-15,20:06:43.000,319,11087664,-795,0,1700078802,12973.008379159997,87.19273283999792,54397.20741432001 2023-11-15,20:06:44.000,319,11087678,-795,0,1700078803,12973.069005949998,87.19273283999792,54397.15151736 2023-11-15,20:06:45.000,319,11087681,-795,0,1700078804,12973.143105359988,87.15043806000176,54397.19344008 2023-11-15,20:06:46.000,319,11087691,-795,0,1700078805,12973.257622629993,87.10109414999897,54397.24234992 2023-11-15,20:06:47.000,319,11087672,-795,0,1700078806,12973.271095249998,87.0447011100041,54396.997800720004 2023-11-15,20:06:48.000,319,11087669,-795,0,1700078807,12973.399085139994,87.06584850000218,54397.07465904 2023-11-15,20:06:49.000,319,11087693,-795,0,1700078808,12973.500129789994,87.00945546000003,54397.10959464001 2023-11-15,20:06:50.000,319,11087649,-795,0,1700078809,12973.560756579995,87.00945546000003,54397.116581760005 2023-11-15,20:06:51.000,319,11087691,-795,0,1700078810,12973.56749288999,87.01650458999939,54396.96286512 2023-11-15,20:06:52.000,319,11087700,-795,0,1700078811,12973.621383369995,87.01650458999939,54396.93491664 2023-11-15,20:06:53.000,319,11087679,-795,0,1700078812,12973.75610957,87.0306028499981,54397.05369768 2023-11-15,20:06:54.000,319,11087694,-795,0,1700078813,12973.870626839991,86.98125894000259,54397.08863328001 2023-11-15,20:06:55.000,319,11087681,-795,0,1700078814,12973.951462559991,86.97420981000323,54396.96985224001 2023-11-15,20:06:56.000,319,11087697,-795,0,1700078815,12973.978407800001,86.94601328999852,54396.96985224001 2023-11-15,20:06:57.000,319,11087651,-795,0,1700078816,12974.059243520001,86.92486590000044,54396.97683936 2023-11-15,20:06:58.000,319,11087656,-795,0,1700078817,12974.045770899997,86.90371851000236,54396.955878 2023-11-15,20:06:59.000,319,11087686,-795,0,1700078818,12974.072716139992,86.81207982000342,54396.83709696 2023-11-15,20:07:00.000,319,11087661,-795,0,1700078819,12974.133342929992,86.7979815600047,54396.92792952 2023-11-15,20:07:01.000,319,11087671,-795,0,1700078820,12974.153551859992,86.79093242999807,54396.84408408001 2023-11-15,20:07:02.000,319,11087705,-795,0,1700078821,12974.247860199997,86.69929373999912,54396.948890880005 2023-11-15,20:07:03.000,319,11087670,-795,0,1700078822,12974.321959610003,86.63585157000489,54396.997800720004 2023-11-15,20:07:04.000,319,11087669,-795,0,1700078823,12974.315223299993,86.6217533099989,54397.07465904 2023-11-15,20:07:05.000,319,11087633,-795,0,1700078824,12974.227651269997,86.5865076600021,54396.89299392001 2023-11-15,20:07:06.000,319,11087651,-795,0,1700078825,12974.214178649992,86.59355679000146,54396.80216136001 2023-11-15,20:07:07.000,319,11087636,-715,0,1700078826,12974.247860199997,86.54421287999867,54396.85805832 2023-11-15,20:07:08.000,319,11087634,-795,0,1700078827,12974.167024479997,86.55831114000466,54396.851071200006 2023-11-15,20:07:09.000,319,11087631,-795,0,1700078828,12974.160288170002,86.57240940000338,54396.899981040006 2023-11-15,20:07:10.000,319,11087667,-795,0,1700078829,12974.106397689997,86.55126200999803,54396.83709696 2023-11-15,20:07:11.000,319,11087668,-795,0,1700078830,12974.126606619997,86.46667244999844,54396.8161356 2023-11-15,20:07:12.000,319,11087626,-795,0,1700078831,12974.119870310002,86.41027941000357,54396.955878 2023-11-15,20:07:13.000,319,11087632,-795,0,1700078832,12974.153551859992,86.31864072000462,54396.899981040006 2023-11-15,20:07:14.000,319,11087628,-795,0,1700078833,12974.012089349992,86.26224768000247,54396.84408408001 2023-11-15,20:07:15.000,319,11087668,-795,0,1700078834,12973.91778101,86.14946159999818,54396.69735456 2023-11-15,20:07:16.000,319,11087623,-795,0,1700078835,12973.850417909991,86.06487203999859,54396.76722576 2023-11-15,20:07:17.000,319,11087685,-795,0,1700078836,12973.884099459996,85.980282479999,54396.851071200006 2023-11-15,20:07:18.000,319,11087628,-795,0,1700078837,12973.803263739996,85.88864379000006,54396.87203256001 2023-11-15,20:07:19.000,319,11087642,-795,0,1700078838,12973.823472669996,85.78995597000176,54396.8860068 2023-11-15,20:07:20.000,319,11087676,-795,0,1700078839,12973.762845879995,85.67716989000473,54396.86504544 2023-11-15,20:07:21.000,319,11087630,-795,0,1700078840,12973.74937325999,85.58553119999851,54396.7462644 2023-11-15,20:07:22.000,319,11087665,-795,0,1700078841,12973.722428019995,85.52913816000364,54396.76023864 2023-11-15,20:07:23.000,319,11087659,-795,0,1700078842,12973.742636949995,85.4374994700047,54396.84408408001 2023-11-15,20:07:24.000,319,11087698,-795,0,1700078843,12973.75610957,85.39520469000126,54396.879019680004 2023-11-15,20:07:25.000,319,11087667,-795,0,1700078844,12973.76958218999,85.40225382000062,54396.8161356 2023-11-15,20:07:26.000,319,11087700,-795,0,1700078845,12973.78979111999,85.38110643000255,54396.8860068 2023-11-15,20:07:27.000,319,11087702,-795,0,1700078846,12973.75610957,85.35290990999783,54396.45280536 2023-11-15,20:07:28.000,319,11087672,-795,0,1700078847,12973.904308389996,85.4234012099987,54396.85805832 2023-11-15,20:07:29.000,319,11087641,-795,0,1700078848,12973.991880419992,85.45159773000341,54396.92792952 2023-11-15,20:07:30.000,319,11087664,-795,0,1700078849,12973.985144109996,85.49389250999957,54396.8860068 2023-11-15,20:07:31.000,319,11087658,-795,0,1700078850,12974.039034590001,85.59258032999787,54396.830109840004 2023-11-15,20:07:32.000,319,11087691,-795,0,1700078851,12974.065979829997,85.70536641000217,54396.92094240001 2023-11-15,20:07:33.000,319,11087692,-795,0,1700078852,12974.207442339997,85.76175945000432,54396.96985224001 2023-11-15,20:07:34.000,319,11087690,-795,0,1700078853,12974.254596509993,85.81110335999983,54397.03972344001 2023-11-15,20:07:35.000,319,11087623,-795,0,1700078854,12974.288278059998,85.89569291999942,54397.03972344001 2023-11-15,20:07:36.000,319,11087668,-795,0,1700078855,12974.295014369993,85.95913509000093,54397.01177496001 2023-11-15,20:07:37.000,319,11087602,-795,0,1700078856,12974.355641159993,86.03667552000115,54397.0257492 2023-11-15,20:07:38.000,319,11087606,-795,0,1700078857,12974.355641159993,86.05077377999987,54397.03972344001 2023-11-15,20:07:39.000,319,11087633,-795,0,1700078858,12974.409531639998,86.12126508000074,54396.997800720004 2023-11-15,20:07:40.000,319,11087662,-795,0,1700078859,12974.396059019993,86.17765812000289,54396.99081360001 2023-11-15,20:07:41.000,319,11087671,-795,0,1700078860,12974.470158429998,86.1917563800016,54397.018762080006 2023-11-15,20:07:42.000,319,11087692,-795,0,1700078861,12974.517312599994,86.19880551000097,54397.17247872 2023-11-15,20:07:43.000,319,11087634,-795,0,1700078862,12974.537521529994,86.1917563800016,54397.29824688 2023-11-15,20:07:44.000,319,11087636,-795,0,1700078863,12974.524048909989,86.17060899000353,54397.29824688 2023-11-15,20:07:45.000,319,11087628,-795,0,1700078864,12974.503839979989,86.1917563800016,54397.29125976 2023-11-15,20:07:46.000,319,11087655,-795,0,1700078865,12974.483631049989,86.1283142100001,54397.214401440004 2023-11-15,20:07:47.000,319,11087603,-795,0,1700078866,12974.483631049989,86.13536333999946,54397.24234992 2023-11-15,20:07:48.000,319,11087716,-795,0,1700078867,12974.470158429998,86.0930685600033,54397.29824688 2023-11-15,20:07:49.000,319,11087662,-795,0,1700078868,12974.470158429998,86.10011769000266,54397.31222112 2023-11-15,20:07:50.000,319,11087675,-795,0,1700078869,12974.436476879993,86.00847900000372,54397.31222112 2023-11-15,20:07:51.000,319,11087700,-795,0,1700078870,12974.463422119989,85.95208596000157,54397.32619536001 2023-11-15,20:07:52.000,319,11087646,-795,0,1700078871,12974.530785219999,85.92388944000413,54397.42401504001 2023-11-15,20:07:53.000,319,11087602,-795,0,1700078872,12974.517312599994,85.91684031000477,54397.52882184 2023-11-15,20:07:54.000,319,11087693,-795,0,1700078873,12974.591412009999,85.81815248999919,54397.38907944 2023-11-15,20:07:55.000,319,11087639,-795,0,1700078874,12974.517312599994,85.81110335999983,54397.37510520001 2023-11-15,20:07:56.000,319,11087684,-795,0,1700078875,12974.483631049989,85.74061205999897,54397.37510520001 2023-11-15,20:07:57.000,319,11087631,-795,0,1700078876,12974.577939389994,85.69126815000345,54397.49388624001 2023-11-15,20:07:58.000,319,11087656,-795,0,1700078877,12974.66551141999,85.58553119999851,54397.59869304 2023-11-15,20:07:59.000,319,11087644,-795,0,1700078878,12974.678984039994,85.50799076999829,54397.57773168 2023-11-15,20:08:00.000,319,11087627,-795,0,1700078879,12974.739610829994,85.43045033999806,54397.65459 2023-11-15,20:08:01.000,319,11087627,-795,0,1700078880,12974.71266559,85.36700817000383,54397.55677032 2023-11-15,20:08:02.000,319,11087619,-795,0,1700078881,12974.780028689995,85.29651687000296,54397.62664152 2023-11-15,20:08:03.000,319,11087633,-795,0,1700078882,12974.79350131,85.24717296000017,54397.668564240004 2023-11-15,20:08:04.000,319,11087633,-795,0,1700078883,12974.840655479995,85.14848514000187,54397.64760288 2023-11-15,20:08:05.000,319,11087647,-795,0,1700078884,12974.78676499999,85.07094471000164,54397.66157712001 2023-11-15,20:08:06.000,319,11087648,-795,0,1700078885,12974.8541281,84.96520776000398,54397.70349984 2023-11-15,20:08:07.000,319,11087674,-795,0,1700078886,12974.901282269995,84.85947080999904,54397.80131952 2023-11-15,20:08:08.000,319,11087682,-795,0,1700078887,12974.901282269995,84.81717603000288,54397.87817784001 2023-11-15,20:08:09.000,319,11087661,-795,0,1700078888,12974.881073339995,84.7678321200001,54397.906126320006 2023-11-15,20:08:10.000,319,11087659,-795,0,1700078889,12974.8541281,84.63389864999772,54397.9340748 2023-11-15,20:08:11.000,319,11087662,-795,0,1700078890,12974.75308345,84.5845547400022,54397.80131952 2023-11-15,20:08:12.000,319,11087651,-795,0,1700078891,12974.69245666,84.49996518000262,54397.82926800001 2023-11-15,20:08:13.000,319,11087617,-795,0,1700078892,12974.64530248999,84.46471952999855,54397.92010056 2023-11-15,20:08:14.000,319,11087629,-795,0,1700078893,12974.577939389994,84.38717909999832,54397.955036160005 2023-11-15,20:08:15.000,319,11087648,-795,0,1700078894,12974.456685809993,84.32373693000409,54397.97599752001 2023-11-15,20:08:16.000,319,11087720,-795,0,1700078895,12974.396059019993,84.24619650000386,54397.94106192 2023-11-15,20:08:17.000,319,11087665,-795,0,1700078896,12974.308486989998,84.175705200003,54398.11573992001 2023-11-15,20:08:18.000,319,11087679,-795,0,1700078897,12974.247860199997,84.10521390000213,54397.96202328 2023-11-15,20:08:19.000,319,11087636,-795,0,1700078898,12974.207442339997,84.04882085999998,54397.98298464 2023-11-15,20:08:20.000,319,11087695,-795,0,1700078899,12974.113133999992,84.00652608000382,54397.87817784001 2023-11-15,20:08:21.000,319,11087692,-795,0,1700078900,12974.079452450002,84.02062434000254,54397.87817784001 2023-11-15,20:08:22.000,319,11087624,-795,0,1700078901,12974.079452450002,83.95718217000103,54397.89215208 2023-11-15,20:08:23.000,319,11087669,-795,0,1700078902,12974.099661380002,83.95013304000167,54398.03189448 2023-11-15,20:08:24.000,319,11087686,-795,0,1700078903,12974.126606619997,83.95718217000103,54397.98997176 2023-11-15,20:08:25.000,319,11087684,-795,0,1700078904,12974.106397689997,84.0276734700019,54397.99695888001 2023-11-15,20:08:26.000,319,11087674,-795,0,1700078905,12974.113133999992,84.0276734700019,54397.89215208 2023-11-15,20:08:27.000,319,11087635,-795,0,1700078906,12974.126606619997,84.08406651000405,54397.84324224 2023-11-15,20:08:28.000,319,11087677,-795,0,1700078907,12974.099661380002,84.15455781000492,54397.74542256 2023-11-15,20:08:29.000,319,11087635,-795,0,1700078908,12974.119870310002,84.21799997999915,54397.84324224 2023-11-15,20:08:30.000,319,11087632,-795,0,1700078909,12974.207442339997,84.24619650000386,54397.85022936001 2023-11-15,20:08:31.000,319,11087660,-795,0,1700078910,12974.247860199997,84.26029476000258,54397.857216480006 2023-11-15,20:08:32.000,319,11087646,-795,0,1700078911,12974.321959610003,84.3096386699981,54398.024907360006 2023-11-15,20:08:33.000,319,11087655,-795,0,1700078912,12974.315223299993,84.28144215000066,54398.052855840004 2023-11-15,20:08:34.000,319,11087621,-795,0,1700078913,12974.288278059998,84.33078606000345,54397.92010056 2023-11-15,20:08:35.000,319,11087609,-795,0,1700078914,12974.261332820002,84.32373693000409,54397.906126320006 2023-11-15,20:08:36.000,319,11087690,-795,0,1700078915,12974.227651269997,84.30258953999873,54397.906126320006 2023-11-15,20:08:37.000,319,11087694,-795,0,1700078916,12974.247860199997,84.28849128000002,54397.94804904001 2023-11-15,20:08:38.000,319,11087654,-795,0,1700078917,12974.308486989998,84.26734389000194,54398.08080432 2023-11-15,20:08:39.000,319,11087664,-795,0,1700078918,12974.274805439993,84.26029476000258,54398.10176568 2023-11-15,20:08:40.000,319,11087636,-795,0,1700078919,12974.207442339997,84.23209823999787,54398.052855840004 2023-11-15,20:08:41.000,319,11087600,-795,0,1700078920,12974.160288170002,84.22504910999851,54397.94804904001 2023-11-15,20:08:42.000,319,11087636,-795,0,1700078921,12974.126606619997,84.18275433000235,54397.906126320006 2023-11-15,20:08:43.000,319,11087662,-795,0,1700078922,12974.092925069992,84.11226303000149,54397.98298464 2023-11-15,20:08:44.000,319,11087695,-795,0,1700078923,12973.998616730001,84.09816477000277,54397.98997176 2023-11-15,20:08:45.000,319,11087653,-795,0,1700078924,12973.823472669996,83.95013304000167,54397.8642036 2023-11-15,20:08:46.000,319,11087646,-795,0,1700078925,12973.85715422,83.88669087000017,54397.9340748 2023-11-15,20:08:47.000,319,11087671,-795,0,1700078926,12973.890835769991,83.80210131000058,54398.14368840001 2023-11-15,20:08:48.000,319,11087657,-795,0,1700078927,12973.81673636,83.77390479000314,54398.04586872001 2023-11-15,20:08:49.000,319,11087666,-795,0,1700078928,12973.762845879995,83.68931523000356,54397.94804904001 2023-11-15,20:08:50.000,319,11087631,-795,0,1700078929,12973.682010159995,83.60472567000397,54397.97599752001 2023-11-15,20:08:51.000,319,11087668,-795,0,1700078930,12973.580965509995,83.58357827999862,54397.87817784001 2023-11-15,20:08:52.000,319,11087675,-795,0,1700078931,12973.520338719994,83.54128350000246,54397.77337104 2023-11-15,20:08:53.000,319,11087663,-795,0,1700078932,12973.500129789994,83.49898871999903,54397.91311344 2023-11-15,20:08:54.000,319,11087628,-795,0,1700078933,12973.40582144999,83.4707922000016,54397.9690104 2023-11-15,20:08:55.000,319,11087671,-795,0,1700078934,12973.338458349994,83.42849741999817,54397.89215208 2023-11-15,20:08:56.000,319,11087698,-795,0,1700078935,12973.196995839993,83.44964481000352,54397.8642036 2023-11-15,20:08:57.000,319,11087634,-795,0,1700078936,12973.143105359988,83.4214482899988,54397.98298464 2023-11-15,20:08:58.000,319,11087715,-795,0,1700078937,12973.035324399993,83.51308697999775,54397.80131952 2023-11-15,20:08:59.000,319,11087700,-795,0,1700078938,12972.988170229997,83.49898871999903,54397.87119072 2023-11-15,20:09:00.000,319,11087715,-795,0,1700078939,12972.853444029992,83.62587306000205,54397.82228088 2023-11-15,20:09:01.000,319,11087656,-795,0,1700078940,12972.725454139996,83.6822661000042,54397.738435440006 2023-11-15,20:09:02.000,319,11087680,-795,0,1700078941,12972.691772589991,83.67521697000484,54397.92010056 2023-11-15,20:09:03.000,319,11087692,-795,0,1700078942,12972.59072793999,83.73865913999907,54397.89913920001 2023-11-15,20:09:04.000,319,11087679,-795,0,1700078943,12972.41558388,83.80210131000058,54397.906126320006 2023-11-15,20:09:05.000,319,11087657,-795,0,1700078944,12972.28759398999,83.85144522000337,54397.76638392 2023-11-15,20:09:06.000,319,11087635,-795,0,1700078945,12972.20675826999,83.90783825999824,54397.80830664001 2023-11-15,20:09:07.000,319,11087662,-795,0,1700078946,12972.031614209998,83.87259261000145,54397.68253848001 2023-11-15,20:09:08.000,319,11087667,-795,0,1700078947,12971.890151699998,83.90783825999824,54397.67555136 2023-11-15,20:09:09.000,319,11087655,-795,0,1700078948,12971.728480259997,83.8796417400008,54397.56375744001 2023-11-15,20:09:10.000,319,11087652,-795,0,1700078949,12971.553336199991,83.87259261000145,54397.55677032 2023-11-15,20:09:11.000,319,11087637,-795,0,1700078950,12971.425346309996,83.8796417400008,54397.451963520005 2023-11-15,20:09:12.000,319,11087678,-795,0,1700078951,12971.344510589995,83.83734696000465,54397.61266728001 2023-11-15,20:09:13.000,319,11087639,-795,0,1700078952,12971.13568498,83.82324869999866,54397.354143840006 2023-11-15,20:09:14.000,319,11087713,-795,0,1700078953,12970.974013539999,83.83029782999802,54397.4100408 2023-11-15,20:09:15.000,319,11087614,-795,0,1700078954,12970.920123059994,83.79505218000122,54397.41702792 2023-11-15,20:09:16.000,319,11087672,-795,0,1700078955,12970.738242689993,83.82324869999866,54397.2702984 2023-11-15,20:09:17.000,319,11087602,-795,0,1700078956,12970.583307560002,83.88669087000017,54397.25632416001 2023-11-15,20:09:18.000,319,11087674,-795,0,1700078957,12970.468790289997,83.93603478000296,54397.333182480004 2023-11-15,20:09:19.000,319,11087674,-795,0,1700078958,12970.340800400001,83.97832955999911,54397.24933704 2023-11-15,20:09:20.000,319,11087605,-795,0,1700078959,12970.17912896,84.08406651000405,54397.26331128 2023-11-15,20:09:21.000,319,11087572,-795,0,1700078960,12970.03766645,84.13341041999956,54397.10959464001 2023-11-15,20:09:22.000,319,11087629,-795,0,1700078961,12969.9366218,84.21095084999979,54397.08863328001 2023-11-15,20:09:23.000,319,11087679,-795,0,1700078962,12969.84904976999,84.28144215000066,54397.06068480001 2023-11-15,20:09:24.000,319,11087610,-795,0,1700078963,12969.721059879994,84.34488432000217,54397.12356888 2023-11-15,20:09:25.000,319,11087634,-795,0,1700078964,12969.606542609989,84.44357214000047,54396.8860068 2023-11-15,20:09:26.000,319,11087650,-795,0,1700078965,12969.512234269998,84.51406344000134,54396.8860068 2023-11-15,20:09:27.000,319,11087696,-795,0,1700078966,12969.566124749988,84.62684951999836,54397.10959464001 2023-11-15,20:09:28.000,319,11087655,-795,0,1700078967,12969.478552719993,84.71143907999794,54397.07465904 2023-11-15,20:09:29.000,319,11087645,-795,0,1700078968,12969.390980689997,84.73963560000266,54396.79517424 2023-11-15,20:09:30.000,319,11087642,-795,0,1700078969,12969.357299139992,84.78193037999881,54396.79517424 2023-11-15,20:09:31.000,319,11087677,-795,0,1700078970,12969.390980689997,84.84537255000032,54396.80914848 2023-11-15,20:09:32.000,319,11087660,-795,0,1700078971,12969.370771759997,84.85947080999904,54396.72530304001 2023-11-15,20:09:33.000,319,11087665,-795,0,1700078972,12969.337090209992,84.85947080999904,54396.830109840004 2023-11-15,20:09:34.000,319,11087653,-795,0,1700078973,12969.390980689997,84.85947080999904,54396.87203256001 2023-11-15,20:09:35.000,319,11087664,-795,0,1700078974,12969.296672349992,84.89471646000311,54396.8161356 2023-11-15,20:09:36.000,319,11087642,-795,0,1700078975,12969.289936039997,84.90881472000183,54396.7462644 2023-11-15,20:09:37.000,319,11087679,-795,0,1700078976,12969.343826520002,84.89471646000311,54396.82312272001 2023-11-15,20:09:38.000,319,11087679,-795,0,1700078977,12969.283199730002,84.9299621099999,54396.711328800004 2023-11-15,20:09:39.000,319,11087707,-795,0,1700078978,12969.242781870002,84.95110949999798,54396.7462644 2023-11-15,20:09:40.000,319,11087661,-795,0,1700078979,12969.128264599996,85.05684645000292,54396.5017152 2023-11-15,20:09:41.000,319,11087676,-795,0,1700078980,12969.121528290001,85.08504297000036,54396.52267656 2023-11-15,20:09:42.000,319,11087685,-795,0,1700078981,12969.161946150001,85.12733775000379,54396.683380320006 2023-11-15,20:09:43.000,319,11087692,-795,0,1700078982,12969.087846739996,85.16258340000059,54396.662418960004 2023-11-15,20:09:44.000,319,11087639,-795,0,1700078983,12969.013747329991,85.23307470000145,54396.65543184001 2023-11-15,20:09:45.000,319,11087628,-795,0,1700078984,12968.91943899,85.27536948000488,54396.57857352 2023-11-15,20:09:46.000,319,11087712,-795,0,1700078985,12968.926175299996,85.2894677400036,54396.63447048001 2023-11-15,20:09:47.000,319,11087670,-795,0,1700078986,12968.87902113,85.28241861000424,54396.59254776 2023-11-15,20:09:48.000,319,11087683,-795,0,1700078987,12968.804921719995,85.37405730000319,54396.55062504 2023-11-15,20:09:49.000,319,11087651,-795,0,1700078988,12968.77124016999,85.35995904000447,54396.543637920004 2023-11-15,20:09:50.000,319,11087665,-795,0,1700078989,12968.73082230999,85.41635207999934,54396.45280536 2023-11-15,20:09:51.000,319,11087635,-795,0,1700078990,12968.69714076,85.40930294999998,54396.494728080004 2023-11-15,20:09:52.000,319,11087685,-795,0,1700078991,12968.71061337999,85.44454860000405,54396.515689440006 2023-11-15,20:09:53.000,319,11087637,-795,0,1700078992,12968.67019551999,85.47274512000149,54396.5017152 2023-11-15,20:09:54.000,319,11087638,-795,0,1700078993,12968.60956872999,85.52913816000364,54396.47376672 2023-11-15,20:09:55.000,319,11087671,-795,0,1700078994,12968.58935979999,85.55733468000108,54396.47376672 2023-11-15,20:09:56.000,319,11087653,-795,0,1700078995,12968.54894193999,85.62077685000258,54396.35498568 2023-11-15,20:09:57.000,319,11087635,-795,0,1700078996,12968.508524079989,85.66307162999874,54396.431844 2023-11-15,20:09:58.000,319,11087671,-795,0,1700078997,12968.535469319999,85.69126815000345,54396.55062504 2023-11-15,20:09:59.000,319,11087692,-795,0,1700078998,12968.562414559994,85.74766118999833,54396.613509120005 2023-11-15,20:10:00.000,319,11087642,-795,0,1700078999,12968.535469319999,85.86044727000262,54396.62049624 2023-11-15,20:10:01.000,319,11087665,-795,0,1700079000,12968.495051459999,85.91684031000477,54396.5715864 2023-11-15,20:10:02.000,319,11087653,-795,0,1700079001,12968.508524079989,85.89569291999942,54396.55062504 2023-11-15,20:10:03.000,319,11087647,-795,0,1700079002,12968.495051459999,85.92388944000413,54396.5715864 2023-11-15,20:10:04.000,319,11087676,-795,0,1700079003,12968.508524079989,86.0296263900018,54396.57857352 2023-11-15,20:10:05.000,319,11087650,-795,0,1700079004,12968.468106219989,86.00142987000436,54396.494728080004 2023-11-15,20:10:06.000,319,11087649,-795,0,1700079005,12968.535469319999,86.02257726000244,54396.6414576 2023-11-15,20:10:07.000,319,11087628,-795,0,1700079006,12968.63651397,86.01552813000308,54396.66940608 2023-11-15,20:10:08.000,319,11087659,-795,0,1700079007,12968.64998658999,86.04372465000051,54396.7462644 2023-11-15,20:10:09.000,319,11087700,-795,0,1700079008,12968.683668139995,85.98733160999836,54396.80914848 2023-11-15,20:10:10.000,319,11087637,-795,0,1700079009,12968.703877069995,85.99438073999772,54396.711328800004 2023-11-15,20:10:11.000,319,11087666,-795,0,1700079010,12968.683668139995,85.92388944000413,54396.732290160006 2023-11-15,20:10:12.000,319,11087703,-795,0,1700079011,12968.64998658999,85.92388944000413,54396.662418960004 2023-11-15,20:10:13.000,319,11087658,-795,0,1700079012,12968.62977765999,85.93798770000285,54396.62049624 2023-11-15,20:10:14.000,319,11087664,-795,0,1700079013,12968.69714076,85.90979117999814,54396.79517424 2023-11-15,20:10:15.000,319,11087660,-795,0,1700079014,12968.703877069995,85.83225074999791,54396.85805832 2023-11-15,20:10:16.000,319,11087688,-795,0,1700079015,12968.643250279994,85.8463490100039,54396.75325152001 2023-11-15,20:10:17.000,319,11087649,-795,0,1700079016,12968.602832419994,85.78995597000176,54396.64844472 2023-11-15,20:10:18.000,319,11087687,-795,0,1700079017,12968.61630504,85.79700510000112,54396.65543184001 2023-11-15,20:10:19.000,319,11087655,-795,0,1700079018,12968.60956872999,85.7829068400024,54396.662418960004 2023-11-15,20:10:20.000,319,11087657,-795,0,1700079019,12968.562414559994,85.83929988000455,54396.64844472 2023-11-15,20:10:21.000,319,11087683,-795,0,1700079020,12968.535469319999,85.82520161999855,54396.564599280005 2023-11-15,20:10:22.000,319,11087652,-795,0,1700079021,12968.508524079989,85.86044727000262,54396.57857352 2023-11-15,20:10:23.000,319,11087653,-795,0,1700079022,12968.434424669998,85.86749640000198,54396.564599280005 2023-11-15,20:10:24.000,319,11087634,-795,0,1700079023,12968.434424669998,85.94503683000221,54396.65543184001 2023-11-15,20:10:25.000,319,11087618,-795,0,1700079024,12968.454633599998,86.00142987000436,54396.59254776 2023-11-15,20:10:26.000,319,11087626,-795,0,1700079025,12968.420952049994,86.01552813000308,54396.543637920004 2023-11-15,20:10:27.000,319,11087677,-795,0,1700079026,12968.407479429989,86.04372465000051,54396.45280536 2023-11-15,20:10:28.000,319,11087634,-795,0,1700079027,12968.346852639988,86.10011769000266,54396.42485688 2023-11-15,20:10:29.000,319,11087652,-795,0,1700079028,12968.373797879998,86.12126508000074,54396.543637920004 2023-11-15,20:10:30.000,319,11087650,-795,0,1700079029,12968.313171089998,86.14946159999818,54396.431844 2023-11-15,20:10:31.000,319,11087672,-795,0,1700079030,12968.286225849988,86.14946159999818,54396.31306296 2023-11-15,20:10:32.000,319,11087668,-795,0,1700079031,12968.346852639988,86.15651073000481,54396.5715864 2023-11-15,20:10:33.000,319,11087626,-795,0,1700079032,12968.353588949998,86.21290376999968,54396.5017152 2023-11-15,20:10:34.000,319,11087667,-795,0,1700079033,12968.292962159998,86.25519855000312,54396.46677960001 2023-11-15,20:10:35.000,319,11087696,-795,0,1700079034,12968.232335369998,86.25519855000312,54396.42485688 2023-11-15,20:10:36.000,319,11087676,-795,0,1700079035,12968.198653819993,86.25519855000312,54396.41786976001 2023-11-15,20:10:37.000,319,11087662,-795,0,1700079036,12968.232335369998,86.26224768000247,54396.543637920004 2023-11-15,20:10:38.000,319,11087670,-795,0,1700079037,12968.138027029992,86.21290376999968,54396.36895992001 2023-11-15,20:10:39.000,319,11087656,-795,0,1700079038,12968.138027029992,86.18470725000225,54396.515689440006 2023-11-15,20:10:40.000,319,11087647,-795,0,1700079039,12968.117818099992,86.18470725000225,54396.494728080004 2023-11-15,20:10:41.000,319,11087671,-795,0,1700079040,12967.969619279997,86.05077377999987,54396.33402432 2023-11-15,20:10:42.000,319,11087644,-795,0,1700079041,12967.80121153,86.0296263900018,54396.29908872001 2023-11-15,20:10:43.000,319,11087631,-795,0,1700079042,12967.69343056999,86.13536333999946,54396.347998560006 2023-11-15,20:10:44.000,319,11087675,-795,0,1700079043,12967.61933116,86.21995289999904,54396.38293416 2023-11-15,20:10:45.000,319,11087651,-795,0,1700079044,12967.49807758,86.24814942000376,54396.327037200004 2023-11-15,20:10:46.000,319,11087651,-795,0,1700079045,12967.51155019999,86.2411002900044,54396.36895992001 2023-11-15,20:10:47.000,319,11087656,-795,0,1700079046,12967.525022819995,86.20585464000033,54396.47376672 2023-11-15,20:10:48.000,319,11087673,-795,0,1700079047,12967.444187099994,86.18470725000225,54396.41088264 2023-11-15,20:10:49.000,319,11087645,-795,0,1700079048,12967.464396029995,86.16355986000417,54396.41088264 2023-11-15,20:10:50.000,319,11087663,-795,0,1700079049,12967.37008768999,86.13536333999946,54396.396908400005 2023-11-15,20:10:51.000,319,11087654,-795,0,1700079050,12967.34987875999,86.1283142100001,54396.23620464 2023-11-15,20:10:52.000,319,11087677,-795,0,1700079051,12967.356615069999,86.07897030000458,54396.24319176 2023-11-15,20:10:53.000,319,11087686,-795,0,1700079052,12967.444187099994,86.00847900000372,54396.31306296 2023-11-15,20:10:54.000,319,11087673,-795,0,1700079053,12967.47786865,85.91684031000477,54396.28511448 2023-11-15,20:10:55.000,319,11087686,-795,0,1700079054,12967.336406139999,85.8815946600007,54396.16633344 2023-11-15,20:10:56.000,319,11087655,-795,0,1700079055,12967.248834109989,85.96618422000029,54396.20126904001 2023-11-15,20:10:57.000,319,11087664,-795,0,1700079056,12967.363351379994,86.01552813000308,54396.22223040001 2023-11-15,20:10:58.000,319,11087644,-795,0,1700079057,12967.444187099994,85.95208596000157,54396.25017888001 2023-11-15,20:10:59.000,319,11087651,-795,0,1700079058,12967.51155019999,85.90274204999878,54396.2921016 2023-11-15,20:11:00.000,319,11087681,-795,0,1700079059,12967.53175912999,85.81815248999919,54396.2921016 2023-11-15,20:11:01.000,319,11087677,-795,0,1700079060,12967.565440679995,85.83225074999791,54396.27114024001 2023-11-15,20:11:02.000,319,11087659,-795,0,1700079061,12967.67995795,85.76175945000432,54396.40389552 2023-11-15,20:11:03.000,319,11087675,-795,0,1700079062,12967.67995795,85.74766118999833,54396.38992128001 2023-11-15,20:11:04.000,319,11087689,-795,0,1700079063,12967.65301270999,85.71946467000089,54396.30607584 2023-11-15,20:11:05.000,319,11087648,-795,0,1700079064,12967.747321049996,85.76880858000368,54396.30607584 2023-11-15,20:11:06.000,319,11087689,-795,0,1700079065,12967.794475219991,85.7829068400024,54396.33402432 2023-11-15,20:11:07.000,319,11087650,-795,0,1700079066,12967.848365699996,85.76880858000368,54396.3619728 2023-11-15,20:11:08.000,319,11087647,-795,0,1700079067,12967.855102009991,85.81110335999983,54396.396908400005 2023-11-15,20:11:09.000,319,11087631,-795,0,1700079068,12967.915728799991,85.85339814000326,54396.35498568 2023-11-15,20:11:10.000,319,11087668,-795,0,1700079069,12967.895519869991,85.8463490100039,54396.26415312 2023-11-15,20:11:11.000,319,11087653,-795,0,1700079070,12967.915728799991,85.87454553000134,54396.28511448 2023-11-15,20:11:12.000,319,11087622,-795,0,1700079071,12968.010037139997,85.87454553000134,54396.396908400005 2023-11-15,20:11:13.000,319,11087586,-795,0,1700079072,12968.016773449992,85.90274204999878,54396.375947040004 2023-11-15,20:11:14.000,319,11087670,-795,0,1700079073,12968.104345480002,85.87454553000134,54396.23620464 2023-11-15,20:11:15.000,319,11087585,-795,0,1700079074,12968.090872859997,85.88864379000006,54396.10344936001 2023-11-15,20:11:16.000,319,11087643,-795,0,1700079075,12968.138027029992,85.95208596000157,54396.159346320004 2023-11-15,20:11:17.000,319,11087687,-795,0,1700079076,12968.286225849988,85.95913509000093,54396.327037200004 2023-11-15,20:11:18.000,319,11087639,-795,0,1700079077,12968.373797879998,85.97323334999965,54396.327037200004 2023-11-15,20:11:19.000,319,11087642,-795,0,1700079078,12968.468106219989,85.97323334999965,54396.3619728 2023-11-15,20:11:20.000,319,11087667,-795,0,1700079079,12968.508524079989,85.95913509000093,54396.35498568 2023-11-15,20:11:21.000,319,11087605,-795,0,1700079080,12968.596096109999,85.96618422000029,54396.28511448 2023-11-15,20:11:22.000,319,11087614,-795,0,1700079081,12968.69040444999,85.97323334999965,54396.2921016 2023-11-15,20:11:23.000,319,11087626,-795,0,1700079082,12968.83860327,85.95913509000093,54396.347998560006 2023-11-15,20:11:24.000,319,11087627,-795,0,1700079083,12968.85207588999,85.98733160999836,54396.32005008001 2023-11-15,20:11:25.000,319,11087647,-795,0,1700079084,12968.905966369995,85.980282479999,54396.2921016 2023-11-15,20:11:26.000,319,11087665,-795,0,1700079085,12969.0609015,85.99438073999772,54396.375947040004 2023-11-15,20:11:27.000,319,11087641,-795,0,1700079086,12969.175418769992,85.99438073999772,54396.46677960001 2023-11-15,20:11:28.000,319,11087660,-795,0,1700079087,12969.256254489992,86.03667552000115,54396.52966368 2023-11-15,20:11:29.000,319,11087636,-795,0,1700079088,12969.377508069992,86.04372465000051,54396.50870232001 2023-11-15,20:11:30.000,319,11087613,-795,0,1700079089,12969.411189619997,86.01552813000308,54396.45979248 2023-11-15,20:11:31.000,319,11087672,-795,0,1700079090,12969.492025339998,86.02257726000244,54396.515689440006 2023-11-15,20:11:32.000,319,11087678,-795,0,1700079091,12969.545915819988,86.06487203999859,54396.57857352 2023-11-15,20:11:33.000,319,11087677,-795,0,1700079092,12969.801895599994,86.07897030000458,54396.69735456 2023-11-15,20:11:34.000,319,11087677,-795,0,1700079093,12969.88946762999,86.05782290999923,54396.69735456 2023-11-15,20:11:35.000,319,11087664,-795,0,1700079094,12970.03093013999,86.04372465000051,54396.77421288001 2023-11-15,20:11:36.000,319,11087705,-795,0,1700079095,12970.125238479995,86.05782290999923,54396.711328800004 2023-11-15,20:11:37.000,319,11087616,-795,0,1700079096,12970.23975575,86.07897030000458,54396.87203256001 2023-11-15,20:11:38.000,319,11087697,-795,0,1700079097,12970.334064089991,86.07192116999795,54396.781200000005 2023-11-15,20:11:39.000,319,11087707,-795,0,1700079098,12970.435108739992,86.07192116999795,54396.90696816 2023-11-15,20:11:40.000,319,11087662,-795,0,1700079099,12970.408163499997,86.11421595000138,54396.781200000005 2023-11-15,20:11:41.000,319,11087665,-795,0,1700079100,12970.455317669992,86.10716682000202,54396.82312272001 2023-11-15,20:11:42.000,319,11087649,-795,0,1700079101,12970.569834939997,86.0930685600033,54396.94190376001 2023-11-15,20:11:43.000,319,11087670,-795,0,1700079102,12970.549626009997,86.08601943000394,54397.01177496001 2023-11-15,20:11:44.000,319,11087654,-795,0,1700079103,12970.556362319992,86.06487203999859,54397.00478784 2023-11-15,20:11:45.000,319,11087563,-795,0,1700079104,12970.515944459992,85.93093857000349,54396.89299392001 2023-11-15,20:11:46.000,319,11087714,-795,0,1700079105,12970.630461729997,85.81110335999983,54396.96985224001 2023-11-15,20:11:47.000,319,11087652,-795,0,1700079106,12970.691088519998,85.77585771000304,54396.955878 2023-11-15,20:11:48.000,319,11087654,-795,0,1700079107,12970.718033759993,85.81815248999919,54396.899981040006 2023-11-15,20:11:59.000,319,11087626,-795,0,1700079118,12970.792133169998,86.33273898000334,54397.15151736 2023-11-15,20:12:00.000,319,11087635,-795,0,1700079119,12970.832551029998,86.438475930001,54397.186452960006 2023-11-15,20:12:01.000,319,11087605,-795,0,1700079120,12970.825814719989,86.52306549000059,54397.03972344001 2023-11-15,20:12:02.000,319,11087618,-795,0,1700079121,12970.893177819999,86.55831114000466,54397.08164616 2023-11-15,20:12:03.000,319,11087684,-795,0,1700079122,12970.913386749999,86.6217533099989,54397.0956204 2023-11-15,20:12:04.000,319,11087606,-795,0,1700079123,12970.974013539999,86.6217533099989,54397.046710560004 2023-11-15,20:12:05.000,319,11087614,-795,0,1700079124,12970.852759959998,86.60765505000018,54396.948890880005 2023-11-15,20:12:06.000,319,11087669,-795,0,1700079125,12970.819078409993,86.61470417999953,54396.96286512 2023-11-15,20:12:07.000,319,11087709,-795,0,1700079126,12970.812342099998,86.73453939000319,54397.15850448001 2023-11-15,20:12:08.000,319,11087622,-795,0,1700079127,12970.832551029998,86.84732547000021,54397.22138856 2023-11-15,20:12:09.000,319,11087664,-795,0,1700079128,12970.893177819999,86.86847285999829,54397.26331128 2023-11-15,20:12:10.000,319,11087664,-795,0,1700079129,12970.913386749999,86.86142372999893,54397.25632416001 2023-11-15,20:12:11.000,319,11087690,-795,0,1700079130,12970.899914129994,86.85437459999957,54397.30523400001 2023-11-15,20:12:12.000,319,11087670,-795,0,1700079131,12970.859496269994,86.896669380003,54397.22837568001 2023-11-15,20:12:13.000,319,11087643,-795,0,1700079132,12970.906650439989,86.896669380003,54397.41702792 2023-11-15,20:12:14.000,319,11087709,-795,0,1700079133,12970.947068299989,86.86847285999829,54397.47292488001 2023-11-15,20:12:15.000,319,11087711,-795,0,1700079134,12970.893177819999,86.82617808000214,54397.42401504001 2023-11-15,20:12:16.000,319,11087648,-795,0,1700079135,12970.852759959998,86.80503069000406,54397.42401504001 2023-11-15,20:12:17.000,319,11087646,-795,0,1700079136,12970.792133169998,86.81207982000342,54397.47292488001 2023-11-15,20:12:18.000,319,11087644,-795,0,1700079137,12970.751715309998,86.84027634000086,54397.43798928 2023-11-15,20:12:19.000,319,11087664,-795,0,1700079138,12970.765187929988,86.85437459999957,54397.549783200004 2023-11-15,20:12:20.000,319,11087691,-795,0,1700079139,12970.718033759993,86.92486590000044,54397.38907944 2023-11-15,20:12:21.000,319,11087660,-795,0,1700079140,12970.724770069988,86.96716068000387,54397.451963520005 2023-11-15,20:12:22.000,319,11087655,-795,0,1700079141,12970.825814719989,86.96011155000451,54397.67555136 2023-11-15,20:12:23.000,319,11087661,-795,0,1700079142,12970.852759959998,86.96716068000387,54397.7943324 2023-11-15,20:12:24.000,319,11087663,-795,0,1700079143,12970.920123059994,86.94601328999852,54397.69651272 2023-11-15,20:12:25.000,319,11087613,-795,0,1700079144,12970.879705199994,86.93896415999916,54397.7244612 2023-11-15,20:12:26.000,319,11087635,-795,0,1700079145,12970.886441509989,86.84027634000086,54397.57773168 2023-11-15,20:12:27.000,319,11087642,-795,0,1700079146,12970.899914129994,86.86847285999829,54397.619654400005 2023-11-15,20:12:28.000,319,11087692,-795,0,1700079147,12970.872968889998,86.81207982000342,54397.56375744001 2023-11-15,20:12:29.000,319,11087678,-795,0,1700079148,12970.886441509989,86.72044113000447,54397.5847188 2023-11-15,20:12:30.000,319,11087626,-795,0,1700079149,12970.825814719989,86.64290070000425,54397.668564240004 2023-11-15,20:12:31.000,319,11087649,-795,0,1700079150,12970.785396859988,86.63585157000489,54397.68253848001 2023-11-15,20:12:32.000,319,11087657,-795,0,1700079151,12970.785396859988,86.72044113000447,54397.85022936001 2023-11-15,20:12:33.000,319,11087629,-795,0,1700079152,12970.744978999988,86.6851954800004,54397.59170592001 2023-11-15,20:12:34.000,319,11087658,-795,0,1700079153,12970.819078409993,86.67109722000168,54397.87817784001 2023-11-15,20:12:35.000,319,11087657,-795,0,1700079154,12970.872968889998,86.62880243999825,54397.89215208 2023-11-15,20:12:36.000,319,11087639,-795,0,1700079155,12970.893177819999,86.65699896000297,54397.885164960004 2023-11-15,20:12:37.000,319,11087662,-795,0,1700079156,12970.906650439989,86.60060592000082,54397.8642036 2023-11-15,20:12:38.000,319,11087603,-795,0,1700079157,12971.02790401999,86.53716374999931,54397.98298464 2023-11-15,20:12:39.000,319,11087633,-795,0,1700079158,12971.10873973999,86.59355679000146,54398.073817200006 2023-11-15,20:12:40.000,319,11087637,-795,0,1700079159,12971.08853080999,86.59355679000146,54398.10176568 2023-11-15,20:12:41.000,319,11087610,-795,0,1700079160,12971.16936652999,86.57945853000274,54398.09477856001 2023-11-15,20:12:42.000,319,11087644,-795,0,1700079161,12971.182839149995,86.57240940000338,54397.96202328 2023-11-15,20:12:43.000,319,11087630,-795,0,1700079162,12971.182839149995,86.61470417999953,54397.99695888001 2023-11-15,20:12:44.000,319,11087656,-795,0,1700079163,12971.20978438999,86.61470417999953,54398.09477856001 2023-11-15,20:12:45.000,319,11087670,-795,0,1700079164,12971.29062010999,86.67109722000168,54398.23452096001 2023-11-15,20:12:46.000,319,11087677,-795,0,1700079165,12971.37819214,86.69224460999976,54398.192598240006 2023-11-15,20:12:47.000,319,11087661,-795,0,1700079166,12971.344510589995,86.72749026000383,54398.20657248 2023-11-15,20:12:48.000,319,11087658,-795,0,1700079167,12971.35798321,86.79093242999807,54398.192598240006 2023-11-15,20:12:49.000,319,11087614,-795,0,1700079168,12971.445555239996,86.8332272100015,54398.34631488 2023-11-15,20:12:50.000,319,11087640,-795,0,1700079169,12971.519654650001,86.84732547000021,54398.241508080006 2023-11-15,20:12:51.000,319,11087676,-795,0,1700079170,12971.560072510001,86.91781677000108,54398.20657248 2023-11-15,20:12:52.000,319,11087641,-795,0,1700079171,12971.607226679997,86.93896415999916,54398.28343080001 2023-11-15,20:12:53.000,319,11087644,-795,0,1700079172,12971.654380849992,87.02355371999874,54398.41618608 2023-11-15,20:12:54.000,319,11087654,-795,0,1700079173,12971.715007639992,87.05879937000282,54398.47907016001 2023-11-15,20:12:55.000,319,11087653,-795,0,1700079174,12971.755425499992,87.06584850000218,54398.4930444 2023-11-15,20:12:56.000,319,11087661,-795,0,1700079175,12971.782370740002,87.10814327999833,54398.39522472 2023-11-15,20:12:57.000,319,11087610,-795,0,1700079176,12971.930569559998,87.12224154000432,54398.54195424 2023-11-15,20:12:58.000,319,11087618,-795,0,1700079177,12971.997932659993,87.11519240999769,54398.50003152001 2023-11-15,20:12:59.000,319,11087663,-795,0,1700079178,12972.024877899988,87.1433889300024,54398.527980000006 2023-11-15,20:13:00.000,319,11087669,-795,0,1700079179,12972.038350519993,87.20683110000391,54398.41618608 2023-11-15,20:13:01.000,319,11087684,-795,0,1700079180,12972.072032069998,87.22092936000263,54398.47208304 2023-11-15,20:13:02.000,319,11087693,-795,0,1700079181,12972.173076719999,87.22092936000263,54398.527980000006 2023-11-15,20:13:03.000,319,11087627,-795,0,1700079182,12972.28759398999,87.2420767500007,54398.61182544 2023-11-15,20:13:04.000,319,11087660,-795,0,1700079183,12972.402111259995,87.2420767500007,54398.66772240001 2023-11-15,20:13:05.000,319,11087550,-795,0,1700079184,12972.41558388,87.29846979000286,54398.68169664 2023-11-15,20:13:06.000,319,11087633,-795,0,1700079185,12972.43579281,87.2914206600035,54398.50003152001 2023-11-15,20:13:07.000,319,11087653,-795,0,1700079186,12972.41558388,87.33371543999965,54398.59785120001 2023-11-15,20:13:08.000,319,11087621,-795,0,1700079187,12972.4964196,87.36896109000372,54398.576889840006 2023-11-15,20:13:09.000,319,11087659,-795,0,1700079188,12972.503155909995,87.43240325999795,54398.695670880006 2023-11-15,20:13:10.000,319,11087654,-795,0,1700079189,12972.57051900999,87.43240325999795,54398.63977392 2023-11-15,20:13:11.000,319,11087655,-795,0,1700079190,12972.651354729991,87.47469804000139,54398.723619360004 2023-11-15,20:13:12.000,319,11087621,-795,0,1700079191,12972.691772589991,87.50994368999818,54398.793490560005 2023-11-15,20:13:13.000,319,11087632,-795,0,1700079192,12972.752399379991,87.55928760000097,54398.82842616 2023-11-15,20:13:14.000,319,11087633,-795,0,1700079193,12972.779344620001,87.55928760000097,54398.75156784 2023-11-15,20:13:15.000,319,11087630,-795,0,1700079194,12972.779344620001,87.55223847000161,54398.75156784 2023-11-15,20:13:16.000,319,11087696,-795,0,1700079195,12972.826498789997,87.52404195000418,54398.75855496 2023-11-15,20:13:17.000,319,11087656,-795,0,1700079196,12972.967961299997,87.47469804000139,54398.891310240004 2023-11-15,20:13:18.000,319,11087639,-795,0,1700079197,12973.035324399993,87.43945239000459,54398.94022008 2023-11-15,20:13:19.000,319,11087688,-795,0,1700079198,12973.035324399993,87.38305935000244,54398.98912992 2023-11-15,20:13:20.000,319,11087651,-795,0,1700079199,12973.069005949998,87.36896109000372,54399.00310416001 2023-11-15,20:13:21.000,319,11087634,-795,0,1700079200,12972.994906539992,87.4253541299986,54398.98912992 2023-11-15,20:13:22.000,319,11087658,-795,0,1700079201,12973.035324399993,87.32666631000029,54398.95419432001 2023-11-15,20:13:23.000,319,11087638,-795,0,1700079202,12973.069005949998,87.30551892000221,54398.99611704 2023-11-15,20:13:24.000,319,11087613,-795,0,1700079203,12973.015115469992,87.31256805000157,54399.00310416001 2023-11-15,20:13:25.000,319,11087609,-795,0,1700079204,12972.981433920002,87.2914206600035,54398.912271600006 2023-11-15,20:13:26.000,319,11087662,-795,0,1700079205,12972.981433920002,87.28437153000414,54398.98214280001 2023-11-15,20:13:27.000,319,11087670,-795,0,1700079206,12972.988170229997,87.2420767500007,54399.0869496 2023-11-15,20:13:28.000,319,11087653,-795,0,1700079207,12972.934279749992,87.22092936000263,54399.14983368001 2023-11-15,20:13:29.000,319,11087609,-795,0,1700079208,12972.907334509997,87.17158544999984,54399.177782160004 2023-11-15,20:13:30.000,319,11087678,-795,0,1700079209,12972.893861889992,87.1433889300024,54399.10092384001 2023-11-15,20:13:31.000,319,11087664,-795,0,1700079210,12972.765871999996,87.08699589000025,54398.96816856 2023-11-15,20:13:32.000,319,11087671,-795,0,1700079211,12972.786080929996,87.05175024000346,54398.91925872 2023-11-15,20:13:33.000,319,11087613,-795,0,1700079212,12972.772608309991,86.98125894000259,54399.09393672 2023-11-15,20:13:34.000,319,11087664,-795,0,1700079213,12972.711981519991,86.92486590000044,54398.877336 2023-11-15,20:13:35.000,319,11087648,-795,0,1700079214,12972.779344620001,86.84027634000086,54398.96816856 2023-11-15,20:13:36.000,319,11087688,-795,0,1700079215,12972.752399379991,86.80503069000406,54398.97515568 2023-11-15,20:13:37.000,319,11087629,-795,0,1700079216,12972.765871999996,86.74158852000255,54399.079962480006 2023-11-15,20:13:38.000,319,11087677,-795,0,1700079217,12972.705245209996,86.75568678000127,54399.10092384001 2023-11-15,20:13:39.000,319,11087688,-795,0,1700079218,12972.732190449991,86.67109722000168,54399.10791096 2023-11-15,20:13:40.000,319,11087671,-795,0,1700079219,12972.583991629996,86.67109722000168,54398.96816856 2023-11-15,20:13:41.000,319,11087672,-795,0,1700079220,12972.59072793999,86.62880243999825,54399.00310416001 2023-11-15,20:13:42.000,319,11087667,-795,0,1700079221,12972.624409489996,86.62880243999825,54399.11489808 2023-11-15,20:13:43.000,319,11087663,-795,0,1700079222,12972.65809104,86.57240940000338,54399.128872320005 2023-11-15,20:13:44.000,319,11087688,-795,0,1700079223,12972.61093686999,86.56536027000402,54399.10092384001 2023-11-15,20:13:45.000,319,11087640,-795,0,1700079224,12972.59746425,86.54421287999867,54398.9472072 2023-11-15,20:13:46.000,319,11087682,-795,0,1700079225,12972.685036279996,86.45962331999908,54399.00310416001 2023-11-15,20:13:47.000,319,11087687,-795,0,1700079226,12972.664827349996,86.43142680000165,54399.02406552001 2023-11-15,20:13:48.000,319,11087624,-795,0,1700079227,12972.651354729991,86.39618115000485,54398.97515568 2023-11-15,20:13:49.000,319,11087673,-795,0,1700079228,12972.691772589991,86.41027941000357,54398.99611704 2023-11-15,20:13:50.000,319,11087675,-795,0,1700079229,12972.63788211,86.38913201999821,54398.912271600006 2023-11-15,20:13:51.000,319,11087670,-795,0,1700079230,12972.631145799991,86.35388637000142,54398.89829736 2023-11-15,20:13:52.000,319,11087684,-795,0,1700079231,12972.644618419996,86.35388637000142,54398.98912992 2023-11-15,20:13:53.000,319,11087629,-795,0,1700079232,12972.65809104,86.35388637000142,54398.95419432001 2023-11-15,20:13:54.000,319,11087671,-795,0,1700079233,12972.563782699995,86.32568985000398,54398.87034888 2023-11-15,20:13:55.000,319,11087656,-795,0,1700079234,12972.43579281,86.35388637000142,54398.625799680005 2023-11-15,20:13:56.000,319,11087631,-795,0,1700079235,12972.43579281,86.43142680000165,54398.66073528 2023-11-15,20:13:57.000,319,11087696,-795,0,1700079236,12972.442529119995,86.45257418999972,54398.73759360001 2023-11-15,20:13:58.000,319,11087655,-795,0,1700079237,12972.381902329995,86.38208288999886,54398.744580720006 2023-11-15,20:13:59.000,319,11087624,-795,0,1700079238,12972.40884756999,86.40323028000421,54398.70964512 2023-11-15,20:14:00.000,319,11087650,-795,0,1700079239,12972.2943303,86.38913201999821,54398.61881256001 2023-11-15,20:14:01.000,319,11087644,-795,0,1700079240,12972.240439819994,86.40323028000421,54398.61182544 2023-11-15,20:14:02.000,319,11087626,-795,0,1700079241,12972.240439819994,86.38913201999821,54398.58387696 2023-11-15,20:14:03.000,319,11087609,-795,0,1700079242,12972.22696719999,86.36798463000014,54398.51400576 2023-11-15,20:14:04.000,319,11087652,-795,0,1700079243,12972.179813029994,86.41027941000357,54398.458108800005 2023-11-15,20:14:05.000,319,11087621,-795,0,1700079244,12972.132658859999,86.44552506000036,54398.29740504 2023-11-15,20:14:06.000,319,11087615,-795,0,1700079245,12971.977723729993,86.45257418999972,54398.30439216 2023-11-15,20:14:07.000,319,11087666,-795,0,1700079246,12972.045086829989,86.38208288999886,54398.54195424 2023-11-15,20:14:08.000,319,11087630,-795,0,1700079247,12972.038350519993,86.31864072000462,54398.43016032001 2023-11-15,20:14:09.000,319,11087627,-795,0,1700079248,12972.038350519993,86.31159158999799,54398.41618608 2023-11-15,20:14:10.000,319,11087602,-795,0,1700079249,12971.984460039988,86.23405115999776,54398.43714744 2023-11-15,20:14:11.000,319,11087675,-795,0,1700079250,12971.944042179988,86.21290376999968,54398.47208304 2023-11-15,20:14:12.000,319,11087633,-795,0,1700079251,12971.842997530002,86.19880551000097,54398.3183664 2023-11-15,20:14:13.000,319,11087594,-795,0,1700079252,12971.869942769998,86.1917563800016,54398.29740504 2023-11-15,20:14:14.000,319,11087641,-795,0,1700079253,12971.950778489998,86.10716682000202,54398.56990272001 2023-11-15,20:14:15.000,319,11087667,-795,0,1700079254,12971.930569559998,86.03667552000115,54398.54195424 2023-11-15,20:14:16.000,319,11087657,-795,0,1700079255,12971.910360629998,86.01552813000308,54398.53496712 2023-11-15,20:14:17.000,319,11087597,-795,0,1700079256,12971.836261219993,85.95208596000157,54398.40221184001 2023-11-15,20:14:18.000,319,11087660,-795,0,1700079257,12971.775634429992,85.90274204999878,54398.2484952 2023-11-15,20:14:19.000,319,11087611,-795,0,1700079258,12971.775634429992,85.92388944000413,54398.458108800005 2023-11-15,20:14:20.000,319,11087637,-795,0,1700079259,12971.708271329997,85.92388944000413,54398.4231732 2023-11-15,20:14:21.000,319,11087650,-795,0,1700079260,12971.688062399997,85.95913509000093,54398.37426336 2023-11-15,20:14:22.000,319,11087659,-795,0,1700079261,12971.580281440001,85.97323334999965,54398.25548232 2023-11-15,20:14:23.000,319,11087667,-795,0,1700079262,12971.593754059992,85.95913509000093,54398.36727624 2023-11-15,20:14:24.000,319,11087697,-795,0,1700079263,12971.573545129992,86.00847900000372,54398.409198960006 2023-11-15,20:14:25.000,319,11087608,-795,0,1700079264,12971.533127269991,86.0296263900018,54398.35330200001 2023-11-15,20:14:26.000,319,11087663,-795,0,1700079265,12971.41861,85.99438073999772,54398.35330200001 2023-11-15,20:14:27.000,319,11087641,-795,0,1700079266,12971.35798321,86.05782290999923,54398.15766264 2023-11-15,20:14:28.000,319,11087657,-795,0,1700079267,12971.27041117999,86.0930685600033,54398.08080432 2023-11-15,20:14:29.000,319,11087663,-795,0,1700079268,12971.283883799995,86.17060899000353,54398.18561112001 2023-11-15,20:14:30.000,319,11087663,-795,0,1700079269,12971.203048079995,86.1917563800016,54398.122727040005 2023-11-15,20:14:31.000,319,11087675,-795,0,1700079270,12971.17610284,86.2270020299984,54398.073817200006 2023-11-15,20:14:32.000,319,11087639,-795,0,1700079271,12971.182839149995,86.26929681000183,54398.178624 2023-11-15,20:14:33.000,319,11087540,-795,0,1700079272,12971.14915759999,86.3397881100027,54398.09477856001 2023-11-15,20:14:34.000,319,11087655,-795,0,1700079273,12971.11547605,86.34683724000206,54398.052855840004 2023-11-15,20:14:35.000,319,11087614,-795,0,1700079274,12970.926859369989,86.38208288999886,54397.94106192 2023-11-15,20:14:36.000,319,11087667,-795,0,1700079275,12970.980749849994,86.438475930001,54397.82926800001 2023-11-15,20:14:37.000,319,11087664,-795,0,1700079276,12970.933595679999,86.45962331999908,54397.885164960004 2023-11-15,20:14:38.000,319,11087630,-795,0,1700079277,12970.906650439989,86.49486897000315,54397.96202328 2023-11-15,20:14:39.000,319,11087653,-795,0,1700079278,12970.893177819999,86.50896723000187,54397.885164960004 2023-11-15,20:14:40.000,319,11087658,-795,0,1700079279,12970.859496269994,86.51601636000123,54397.7943324 2023-11-15,20:14:41.000,319,11087623,-795,0,1700079280,12970.819078409993,86.45962331999908,54397.69651272 2023-11-15,20:14:42.000,319,11087639,-795,0,1700079281,12970.792133169998,86.44552506000036,54397.668564240004 2023-11-15,20:14:43.000,319,11087637,-795,0,1700079282,12970.805605789988,86.42437767000229,54397.68253848001 2023-11-15,20:14:44.000,319,11087627,-795,0,1700079283,12970.839287339993,86.438475930001,54397.738435440006 2023-11-15,20:14:45.000,319,11087629,-795,0,1700079284,12970.805605789988,86.438475930001,54397.549783200004 2023-11-15,20:14:46.000,319,11087645,-795,0,1700079285,12970.872968889998,86.39618115000485,54397.59869304 2023-11-15,20:14:47.000,319,11087675,-795,0,1700079286,12970.899914129994,86.3750337599995,54397.65459 2023-11-15,20:14:48.000,319,11087659,-795,0,1700079287,12970.866232579989,86.36093550000078,54397.69651272 2023-11-15,20:14:49.000,319,11087589,-795,0,1700079288,12970.798869479993,86.41027941000357,54397.59170592001 2023-11-15,20:14:50.000,319,11087649,-795,0,1700079289,12970.812342099998,86.3750337599995,54397.60568016 2023-11-15,20:14:51.000,319,11087661,-795,0,1700079290,12970.718033759993,86.41732854000293,54397.451963520005 2023-11-15,20:14:52.000,319,11087602,-795,0,1700079291,12970.751715309998,86.41732854000293,54397.36811808 2023-11-15,20:14:53.000,319,11087636,-795,0,1700079292,12970.731506379998,86.45257418999972,54397.50786048 2023-11-15,20:14:54.000,319,11087668,-795,0,1700079293,12970.697824829993,86.45962331999908,54397.521834720006 2023-11-15,20:14:55.000,319,11087664,-795,0,1700079294,12970.731506379998,86.52306549000059,54397.47292488001 2023-11-15,20:14:56.000,319,11087656,-795,0,1700079295,12970.684352210003,86.56536027000402,54397.43798928 2023-11-15,20:14:57.000,319,11087591,-795,0,1700079296,12970.684352210003,86.5865076600021,54397.46593776 2023-11-15,20:14:58.000,319,11087683,-795,0,1700079297,12970.664143280002,86.60060592000082,54397.47292488001 2023-11-15,20:14:59.000,319,11087627,-795,0,1700079298,12970.603516490002,86.63585157000489,54397.39606656001 2023-11-15,20:15:00.000,319,11087640,-795,0,1700079299,12970.596780179992,86.60765505000018,54397.20741432001 2023-11-15,20:15:01.000,319,11087632,-795,0,1700079300,12970.590043869997,86.61470417999953,54397.165491600004 2023-11-15,20:15:02.000,319,11087667,-795,0,1700079301,12970.738242689993,86.64290070000425,54397.31222112 2023-11-15,20:15:03.000,319,11087631,-795,0,1700079302,12970.805605789988,86.61470417999953,54397.29824688 2023-11-15,20:15:04.000,319,11087647,-795,0,1700079303,12970.872968889998,86.60765505000018,54397.214401440004 2023-11-15,20:15:05.000,319,11087634,-795,0,1700079304,12970.893177819999,86.60765505000018,54397.13754312001 2023-11-15,20:15:06.000,319,11087657,-795,0,1700079305,12970.859496269994,86.63585157000489,54396.92094240001 2023-11-15,20:15:07.000,319,11087603,-795,0,1700079306,12970.825814719989,86.71339199999784,54396.92792952 2023-11-15,20:15:08.000,319,11087643,-795,0,1700079307,12970.839287339993,86.72749026000383,54397.08863328001 2023-11-15,20:15:09.000,319,11087649,-795,0,1700079308,12970.771924239998,86.76273591000063,54397.0956204 2023-11-15,20:15:10.000,319,11087694,-795,0,1700079309,12970.758451619993,86.6851954800004,54397.08863328001 2023-11-15,20:15:11.000,319,11087627,-795,0,1700079310,12970.718033759993,86.69929373999912,54397.05369768 2023-11-15,20:15:12.000,319,11087614,-795,0,1700079311,12970.792133169998,86.63585157000489,54397.19344008 2023-11-15,20:15:13.000,319,11087553,-795,0,1700079312,12970.765187929988,86.65699896000297,54397.20741432001 2023-11-15,20:15:14.000,319,11087672,-795,0,1700079313,12970.859496269994,86.67109722000168,54397.22138856 2023-11-15,20:15:15.000,319,11087698,-795,0,1700079314,12970.704561140003,86.6851954800004,54397.0257492 2023-11-15,20:15:16.000,319,11087629,-795,0,1700079315,12970.758451619993,86.69929373999912,54397.08164616 2023-11-15,20:15:17.000,319,11087661,-795,0,1700079316,12970.623725420002,86.70634286999848,54396.89299392001 2023-11-15,20:15:18.000,319,11087645,-795,0,1700079317,12970.771924239998,86.6851954800004,54397.03972344001 2023-11-15,20:15:19.000,319,11087630,-795,0,1700079318,12970.731506379998,86.7838832999987,54396.879019680004 2023-11-15,20:15:20.000,319,11087631,-795,0,1700079319,12970.785396859988,86.86142372999893,54397.0257492 2023-11-15,20:15:21.000,319,11087656,-795,0,1700079320,12970.731506379998,86.8332272100015,54396.93491664 2023-11-15,20:15:22.000,319,11087566,-795,0,1700079321,12970.758451619993,86.8332272100015,54396.851071200006 2023-11-15,20:15:23.000,319,11087631,-795,0,1700079322,12970.758451619993,86.87552198999765,54396.92792952 2023-11-15,20:15:24.000,319,11087689,-795,0,1700079323,12970.812342099998,86.896669380003,54396.94190376001 2023-11-15,20:15:25.000,319,11087661,-795,0,1700079324,12970.691088519998,86.97420981000323,54396.732290160006 2023-11-15,20:15:26.000,319,11087660,-795,0,1700079325,12970.697824829993,87.00240633000067,54396.78818712 2023-11-15,20:15:27.000,319,11087619,-795,0,1700079326,12970.744978999988,87.00945546000003,54396.851071200006 2023-11-15,20:15:28.000,319,11087661,-795,0,1700079327,12970.798869479993,87.00240633000067,54396.83709696 2023-11-15,20:15:29.000,319,11087623,-795,0,1700079328,12970.798869479993,87.0306028499981,54396.96286512 2023-11-15,20:15:30.000,319,11087647,-795,0,1700079329,12970.805605789988,86.96716068000387,54396.89299392001 2023-11-15,20:15:31.000,319,11087665,-795,0,1700079330,12970.798869479993,86.94601328999852,54396.77421288001 2023-11-15,20:15:32.000,319,11087657,-795,0,1700079331,12970.899914129994,86.94601328999852,54396.76722576 2023-11-15,20:15:33.000,319,11087649,-795,0,1700079332,12971.014431399999,86.91076764000172,54396.91395528 2023-11-15,20:15:34.000,319,11087658,-795,0,1700079333,12971.08853080999,86.86142372999893,54396.997800720004 2023-11-15,20:15:35.000,319,11087630,-795,0,1700079334,12971.081794499994,86.81912895000278,54396.93491664 2023-11-15,20:15:36.000,319,11087604,-795,0,1700079335,12971.09526712,86.84732547000021,54396.879019680004 2023-11-15,20:15:37.000,319,11087645,-795,0,1700079336,12971.263674869995,86.77683416999935,54396.96985224001 2023-11-15,20:15:38.000,319,11087680,-795,0,1700079337,12971.33103796999,86.75568678000127,54396.91395528 2023-11-15,20:15:39.000,319,11087670,-795,0,1700079338,12971.45902786,86.69929373999912,54397.06068480001 2023-11-15,20:15:40.000,319,11087651,-795,0,1700079339,12971.45902786,86.62880243999825,54396.83709696 2023-11-15,20:15:41.000,319,11087655,-795,0,1700079340,12971.485973099996,86.61470417999953,54396.99081360001 2023-11-15,20:15:42.000,319,11087657,-795,0,1700079341,12971.667853469997,86.57240940000338,54397.10959464001 2023-11-15,20:15:43.000,319,11087673,-795,0,1700079342,12971.674589779992,86.55831114000466,54397.12356888 2023-11-15,20:15:44.000,319,11087691,-795,0,1700079343,12971.667853469997,86.55831114000466,54396.94190376001 2023-11-15,20:15:45.000,319,11087637,-795,0,1700079344,12971.735216569992,86.53011461999995,54397.03273632 2023-11-15,20:15:46.000,319,11087588,-795,0,1700079345,12971.829524909997,86.50896723000187,54397.06068480001 2023-11-15,20:15:47.000,319,11087659,-795,0,1700079346,12971.903624320003,86.44552506000036,54397.130556 2023-11-15,20:15:48.000,319,11087647,-795,0,1700079347,12971.937305869993,86.40323028000421,54397.0956204 2023-11-15,20:15:49.000,319,11087691,-795,0,1700079348,12971.910360629998,86.36798463000014,54397.15850448001 2023-11-15,20:15:50.000,319,11087671,-795,0,1700079349,12971.944042179988,86.38208288999886,54397.08164616 2023-11-15,20:15:51.000,319,11087626,-795,0,1700079350,12971.910360629998,86.35388637000142,54397.25632416001 2023-11-15,20:15:52.000,319,11087662,-795,0,1700079351,12971.896888009993,86.36798463000014,54397.24234992 2023-11-15,20:15:53.000,319,11087639,-795,0,1700079352,12971.944042179988,86.3397881100027,54397.32619536001 2023-11-15,20:15:54.000,319,11087656,-795,0,1700079353,12971.930569559998,86.36798463000014,54397.24933704 2023-11-15,20:15:55.000,319,11087627,-795,0,1700079354,12971.991196349998,86.43142680000165,54397.284272640005 2023-11-15,20:15:56.000,319,11087664,-795,0,1700079355,12971.950778489998,86.48077071000444,54397.20741432001 2023-11-15,20:15:57.000,319,11087653,-795,0,1700079356,12971.997932659993,86.4878198400038,54397.24234992 2023-11-15,20:15:58.000,319,11087617,-795,0,1700079357,12972.065295759989,86.46667244999844,54397.32619536001 2023-11-15,20:15:59.000,319,11087681,-795,0,1700079358,12972.152867789999,86.46667244999844,54397.44497640001 2023-11-15,20:16:00.000,319,11087662,-795,0,1700079359,12972.173076719999,86.48077071000444,54397.500873360004 2023-11-15,20:16:01.000,319,11087590,-795,0,1700079360,12972.152867789999,86.54421287999867,54397.47292488001 2023-11-15,20:16:02.000,319,11087644,-795,0,1700079361,12972.213494579999,86.4878198400038,54397.46593776 2023-11-15,20:16:03.000,319,11087602,-795,0,1700079362,12972.18654933999,86.46667244999844,54397.46593776 2023-11-15,20:16:04.000,319,11087665,-795,0,1700079363,12972.213494579999,86.438475930001,54397.50786048 2023-11-15,20:16:05.000,319,11087624,-795,0,1700079364,12972.20675826999,86.44552506000036,54397.57773168 2023-11-15,20:16:06.000,319,11087689,-795,0,1700079365,12972.25391244,86.41732854000293,54397.570744560006 2023-11-15,20:16:07.000,319,11087712,-795,0,1700079366,12972.28759398999,86.36798463000014,54397.55677032 2023-11-15,20:16:08.000,319,11087650,-795,0,1700079367,12972.33474816,86.34683724000206,54397.668564240004 2023-11-15,20:16:09.000,319,11087645,-795,0,1700079368,12972.341484469995,86.36093550000078,54397.64760288 2023-11-15,20:16:10.000,319,11087651,-795,0,1700079369,12972.381902329995,86.30454245999863,54397.66157712001 2023-11-15,20:16:11.000,319,11087612,-795,0,1700079370,12972.32801184999,86.27634594000119,54397.52882184 2023-11-15,20:16:12.000,319,11087677,-795,0,1700079371,12972.39537495,86.27634594000119,54397.57773168 2023-11-15,20:16:13.000,319,11087620,-795,0,1700079372,12972.422320189995,86.25519855000312,54397.7943324 2023-11-15,20:16:14.000,319,11087636,-795,0,1700079373,12972.45600174,86.18470725000225,54397.74542256 2023-11-15,20:16:15.000,319,11087696,-795,0,1700079374,12972.422320189995,86.11421595000138,54397.71048696001 2023-11-15,20:16:16.000,319,11087657,-795,0,1700079375,12972.36842970999,86.0930685600033,54397.80131952 2023-11-15,20:16:17.000,319,11087648,-795,0,1700079376,12972.35495709,86.01552813000308,54397.689525600006 2023-11-15,20:16:18.000,319,11087610,-795,0,1700079377,12972.32801184999,85.99438073999772,54397.67555136 2023-11-15,20:16:19.000,319,11087624,-795,0,1700079378,12972.32801184999,85.94503683000221,54397.75939680001 2023-11-15,20:16:20.000,319,11087635,-795,0,1700079379,12972.26738505999,85.93093857000349,54397.64061576001 2023-11-15,20:16:21.000,319,11087658,-795,0,1700079380,12972.321275539995,85.92388944000413,54397.7244612 2023-11-15,20:16:22.000,319,11087642,-795,0,1700079381,12972.37516602,85.90274204999878,54397.738435440006 2023-11-15,20:16:23.000,319,11087689,-795,0,1700079382,12972.43579281,85.87454553000134,54397.9690104 2023-11-15,20:16:24.000,319,11087673,-795,0,1700079383,12972.402111259995,85.8815946600007,54397.94804904001 2023-11-15,20:16:25.000,319,11087681,-795,0,1700079384,12972.39537495,85.80405423000047,54397.92010056 2023-11-15,20:16:26.000,319,11087685,-795,0,1700079385,12972.31453923,85.77585771000304,54397.80131952 2023-11-15,20:16:27.000,319,11087611,-795,0,1700079386,12972.301066609994,85.71946467000089,54397.87119072 2023-11-15,20:16:28.000,319,11087685,-795,0,1700079387,12972.301066609994,85.69831728000281,54397.97599752001 2023-11-15,20:16:29.000,319,11087673,-795,0,1700079388,12972.26738505999,85.59962946000451,54398.03189448 2023-11-15,20:16:30.000,319,11087689,-795,0,1700079389,12972.24717612999,85.51503989999765,54397.9340748 2023-11-15,20:16:31.000,319,11087646,-795,0,1700079390,12972.146131479989,85.41635207999934,54397.92708768001 2023-11-15,20:16:32.000,319,11087657,-795,0,1700079391,12972.18654933999,85.34586077999847,54398.052855840004 2023-11-15,20:16:33.000,319,11087666,-795,0,1700079392,12972.193285649999,85.2894677400036,54398.06683008001 2023-11-15,20:16:34.000,319,11087641,-795,0,1700079393,12972.119186239994,85.21897644000273,54397.98298464 2023-11-15,20:16:35.000,319,11087671,-795,0,1700079394,12972.125922549989,85.19782905000466,54397.94106192 2023-11-15,20:16:36.000,319,11087615,-795,0,1700079395,12972.085504689989,85.18373078999866,54398.04586872001 2023-11-15,20:16:37.000,319,11087715,-795,0,1700079396,12972.065295759989,85.10619035999844,54397.80131952 2023-11-15,20:16:38.000,319,11087690,-795,0,1700079397,12972.058559449993,85.21192731000338,54398.0388816 2023-11-15,20:16:39.000,319,11087642,-795,0,1700079398,12972.119186239994,85.15553427000123,54398.11573992001 2023-11-15,20:16:40.000,319,11087688,-795,0,1700079399,12972.045086829989,85.15553427000123,54398.08080432 2023-11-15,20:16:41.000,319,11087598,-795,0,1700079400,12971.957514799993,85.21192731000338,54397.97599752001 2023-11-15,20:16:42.000,319,11087623,-795,0,1700079401,12971.937305869993,85.2260255700021,54397.98298464 2023-11-15,20:16:43.000,319,11087651,-795,0,1700079402,12971.930569559998,85.21192731000338,54398.08080432 2023-11-15,20:16:44.000,319,11087672,-795,0,1700079403,12971.762161810002,85.26832034999825,54397.94804904001 2023-11-15,20:16:45.000,319,11087648,-795,0,1700079404,12971.762161810002,85.24012383000081,54397.94804904001 2023-11-15,20:16:46.000,319,11087661,-795,0,1700079405,12971.708271329997,85.25422208999953,54397.98298464 2023-11-15,20:16:47.000,319,11087650,-795,0,1700079406,12971.667853469997,85.26127121999889,54398.16464976001 2023-11-15,20:16:48.000,319,11087659,-795,0,1700079407,12971.573545129992,85.30356600000232,54398.1087528 2023-11-15,20:16:49.000,319,11087672,-795,0,1700079408,12971.587017749996,85.26127121999889,54398.03189448 2023-11-15,20:16:50.000,319,11087668,-795,0,1700079409,12971.47923679,85.26832034999825,54398.024907360006 2023-11-15,20:16:51.000,319,11087631,-795,0,1700079410,12971.35124689999,85.27536948000488,54397.885164960004 2023-11-15,20:16:52.000,319,11087643,-795,0,1700079411,12971.243465939995,85.26127121999889,54397.87119072 2023-11-15,20:16:53.000,319,11087673,-795,0,1700079412,12971.243465939995,85.26832034999825,54398.003946000004 2023-11-15,20:16:54.000,319,11087675,-795,0,1700079413,12971.223257009995,85.35995904000447,54398.024907360006 2023-11-15,20:16:55.000,319,11087600,-795,0,1700079414,12971.37819214,85.35290990999783,54398.01093312 2023-11-15,20:16:56.000,319,11087681,-795,0,1700079415,12971.39840107,85.29651687000296,54398.05984296 2023-11-15,20:16:57.000,319,11087594,-795,0,1700079416,12971.39840107,85.24717296000017,54398.04586872001 2023-11-15,20:16:58.000,319,11087713,-795,0,1700079417,12971.39166475999,85.1766816599993,54397.97599752001 2023-11-15,20:16:59.000,319,11087667,-795,0,1700079418,12971.506182029996,85.12028862000443,54398.1087528 2023-11-15,20:17:00.000,319,11087642,-795,0,1700079419,12971.526390959996,85.09209209999972,54398.11573992001 2023-11-15,20:17:01.000,319,11087637,-795,0,1700079420,12971.539863580001,85.03569906000484,54398.03189448 2023-11-15,20:17:02.000,319,11087648,-795,0,1700079421,12971.587017749996,85.01455166999949,54398.03189448 2023-11-15,20:17:03.000,319,11087692,-795,0,1700079422,12971.735216569992,84.97225689000334,54398.19958536 2023-11-15,20:17:04.000,319,11087670,-795,0,1700079423,12971.768898119997,84.95110949999798,54398.12971416 2023-11-15,20:17:05.000,319,11087627,-795,0,1700079424,12971.822788600002,84.93701123999926,54398.12971416 2023-11-15,20:17:06.000,319,11087665,-795,0,1700079425,12971.816052289993,84.95815863000462,54397.9340748 2023-11-15,20:17:07.000,319,11087646,-795,0,1700079426,12971.863206460002,84.9299621099999,54398.01093312 2023-11-15,20:17:08.000,319,11087630,-795,0,1700079427,12971.930569559998,84.93701123999926,54398.12971416 2023-11-15,20:17:09.000,319,11087678,-795,0,1700079428,12972.038350519993,84.88766733000375,54398.1087528 2023-11-15,20:17:10.000,319,11087675,-795,0,1700079429,12972.031614209998,84.81717603000288,54398.10176568 2023-11-15,20:17:11.000,319,11087683,-795,0,1700079430,12972.085504689989,84.7678321200001,54398.09477856001 2023-11-15,20:17:12.000,319,11087668,-795,0,1700079431,12972.119186239994,84.71848821000458,54398.220546720004 2023-11-15,20:17:13.000,319,11087652,-795,0,1700079432,12972.20675826999,84.66209517000243,54398.11573992001 2023-11-15,20:17:14.000,319,11087646,-795,0,1700079433,12972.18654933999,84.57045648000349,54398.11573992001 2023-11-15,20:17:15.000,319,11087636,-795,0,1700079434,12972.159604099994,84.49291605000326,54398.03189448 2023-11-15,20:17:16.000,319,11087648,-795,0,1700079435,12972.166340409989,84.40832649000367,54398.003946000004 2023-11-15,20:17:17.000,319,11087627,-795,0,1700079436,12972.179813029994,84.3730808399996,54397.98997176 2023-11-15,20:17:18.000,319,11087639,-795,0,1700079437,12972.24717612999,84.30258953999873,54398.13670128 2023-11-15,20:17:19.000,319,11087672,-795,0,1700079438,12972.2943303,84.22504910999851,54398.12971416 2023-11-15,20:17:20.000,319,11087617,-795,0,1700079439,12972.220230889994,84.175705200003,54398.171636880004 2023-11-15,20:17:21.000,319,11087579,-795,0,1700079440,12972.173076719999,84.18275433000235,54397.94106192 2023-11-15,20:17:22.000,319,11087564,-795,0,1700079441,12972.193285649999,84.09816477000277,54397.98997176 2023-11-15,20:17:23.000,319,11087636,-795,0,1700079442,12972.22696719999,84.10521390000213,54398.003946000004 2023-11-15,20:17:24.000,319,11087681,-795,0,1700079443,12972.18654933999,84.05586998999934,54397.92708768001 2023-11-15,20:17:25.000,319,11087653,-795,0,1700079444,12972.132658859999,84.09816477000277,54397.92010056 2023-11-15,20:17:26.000,319,11087630,-795,0,1700079445,12972.146131479989,84.07701738000469,54397.96202328 2023-11-15,20:17:27.000,319,11087681,-795,0,1700079446,12972.166340409989,84.05586998999934,54398.003946000004 2023-11-15,20:17:28.000,319,11087670,-795,0,1700079447,12972.166340409989,84.04882085999998,54398.05984296 2023-11-15,20:17:29.000,319,11087572,-795,0,1700079448,12972.125922549989,84.01357521000318,54398.024907360006 2023-11-15,20:17:30.000,319,11087689,-795,0,1700079449,12972.098977309994,83.98537868999847,54397.9340748 2023-11-15,20:17:31.000,319,11087669,-795,0,1700079450,12971.970987419998,83.94308391000231,54397.787345280005 2023-11-15,20:17:32.000,319,11087608,-795,0,1700079451,12971.970987419998,83.91488739000488,54397.78035816001 2023-11-15,20:17:33.000,319,11087589,-795,0,1700079452,12971.863206460002,83.91488739000488,54397.73144832001 2023-11-15,20:17:34.000,319,11087648,-795,0,1700079453,12971.930569559998,83.86554348000209,54397.7943324 2023-11-15,20:17:35.000,319,11087657,-795,0,1700079454,12971.876679079993,83.8161995699993,54397.67555136 2023-11-15,20:17:36.000,319,11087686,-795,0,1700079455,12971.923833250003,83.78800305000186,54397.7943324 2023-11-15,20:17:37.000,319,11087603,-795,0,1700079456,12971.849733839997,83.75275739999779,54397.60568016 2023-11-15,20:17:38.000,319,11087641,-795,0,1700079457,12971.768898119997,83.67521697000484,54397.25632416001 2023-11-15,20:17:39.000,319,11087638,-795,0,1700079458,12971.809315979997,83.69636436000292,54397.521834720006 2023-11-15,20:17:40.000,319,11087681,-795,0,1700079459,12971.789107049997,83.6681678399982,54397.57773168 2023-11-15,20:17:41.000,319,11087637,-795,0,1700079460,12971.715007639992,83.63997132000077,54397.500873360004 2023-11-15,20:17:42.000,319,11087657,-795,0,1700079461,12971.721743950002,83.59767654000461,54397.55677032 2023-11-15,20:17:43.000,319,11087695,-795,0,1700079462,12971.802579670002,83.51308697999775,54397.63362864 2023-11-15,20:17:44.000,319,11087701,-795,0,1700079463,12971.735216569992,83.49898871999903,54397.5847188 2023-11-15,20:17:45.000,319,11087615,-795,0,1700079464,12971.741952880002,83.44964481000352,54397.48689912 2023-11-15,20:17:46.000,319,11087668,-795,0,1700079465,12971.688062399997,83.36505525000393,54397.333182480004 2023-11-15,20:17:47.000,319,11087626,-795,0,1700079466,12971.708271329997,83.32980959999986,54397.30523400001 2023-11-15,20:17:48.000,319,11087666,-795,0,1700079467,12971.741952880002,83.34390785999858,54397.333182480004 2023-11-15,20:17:49.000,319,11087666,-795,0,1700079468,12971.755425499992,83.29456395000307,54397.3401696 2023-11-15,20:17:50.000,319,11087641,-795,0,1700079469,12971.735216569992,83.28046569000435,54397.22138856 2023-11-15,20:17:51.000,319,11087623,-795,0,1700079470,12971.762161810002,83.25226916999964,54397.2004272 2023-11-15,20:17:52.000,319,11087657,-795,0,1700079471,12971.789107049997,83.2240726500022,54397.25632416001 2023-11-15,20:17:53.000,319,11087621,-795,0,1700079472,12971.768898119997,83.24522004000028,54397.20741432001 2023-11-15,20:17:54.000,319,11087618,-795,0,1700079473,12971.721743950002,83.24522004000028,54397.07465904 2023-11-15,20:17:55.000,319,11087636,-795,0,1700079474,12971.654380849992,83.21702352000284,54396.97683936 2023-11-15,20:17:56.000,319,11087671,-795,0,1700079475,12971.613962989992,83.20292526000412,54396.91395528 2023-11-15,20:17:57.000,319,11087678,-795,0,1700079476,12971.674589779992,83.30161308000243,54396.99081360001 2023-11-15,20:17:58.000,319,11087743,-795,0,1700079477,12971.748689189997,83.29456395000307,54397.03273632 2023-11-15,20:17:59.000,319,11087689,-795,0,1700079478,12971.768898119997,83.3227604700005,54397.05369768 2023-11-15,20:18:00.000,319,11087652,-795,0,1700079479,12971.741952880002,83.35800612000457,54396.96985224001 2023-11-15,20:18:01.000,319,11087641,-795,0,1700079480,12971.701535020002,83.37915351000265,54396.830109840004 2023-11-15,20:18:02.000,319,11087548,-795,0,1700079481,12971.708271329997,83.4214482899988,54396.72530304001 2023-11-15,20:18:03.000,319,11087699,-795,0,1700079482,12971.701535020002,83.49193958999967,54396.70434168001 2023-11-15,20:18:04.000,319,11087660,-795,0,1700079483,12971.620699300001,83.55538176000118,54396.5715864 2023-11-15,20:18:05.000,319,11087624,-795,0,1700079484,12971.607226679997,83.59767654000461,54396.52267656 2023-11-15,20:18:06.000,319,11087630,-795,0,1700079485,12971.600490370001,83.61882393000269,54396.60652200001 2023-11-15,20:18:07.000,319,11087668,-795,0,1700079486,12971.715007639992,83.59767654000461,54396.66940608 2023-11-15,20:18:08.000,319,11087633,-795,0,1700079487,12971.721743950002,83.63997132000077,54396.62748336 2023-11-15,20:18:09.000,319,11087581,-795,0,1700079488,12971.701535020002,83.63292219000141,54396.58556064001 2023-11-15,20:18:10.000,319,11087646,-795,0,1700079489,12971.667853469997,83.59767654000461,54396.45280536 2023-11-15,20:18:11.000,319,11087625,-795,0,1700079490,12971.620699300001,83.57652914999926,54396.396908400005 2023-11-15,20:18:12.000,319,11087634,-795,0,1700079491,12971.640908230002,83.5694800199999,54396.29908872001 2023-11-15,20:18:13.000,319,11087623,-795,0,1700079492,12971.681326090002,83.52718524000375,54396.42485688 2023-11-15,20:18:14.000,319,11087654,-795,0,1700079493,12971.661117160002,83.46374307000224,54396.40389552 2023-11-15,20:18:15.000,319,11087599,-795,0,1700079494,12971.533127269991,83.47784133000096,54396.3619728 2023-11-15,20:18:16.000,319,11087673,-795,0,1700079495,12971.472500479991,83.45669394000288,54396.21524328 2023-11-15,20:18:17.000,319,11087565,-795,0,1700079496,12971.425346309996,83.37915351000265,54396.25017888001 2023-11-15,20:18:18.000,319,11087581,-795,0,1700079497,12971.33777428,83.35800612000457,54396.23620464 2023-11-15,20:18:19.000,319,11087671,-795,0,1700079498,12971.27041117999,83.28751482000371,54396.14537208 2023-11-15,20:18:20.000,319,11087675,-795,0,1700079499,12971.14915759999,83.29456395000307,54396.16633344 2023-11-15,20:18:21.000,319,11087664,-795,0,1700079500,12971.08853080999,83.29456395000307,54396.20126904001 2023-11-15,20:18:22.000,319,11087665,-795,0,1700079501,12971.08853080999,83.2240726500022,54396.20126904001 2023-11-15,20:18:23.000,319,11087599,-795,0,1700079502,12971.041376639994,83.20997439000348,54396.16633344 2023-11-15,20:18:24.000,319,11087638,-795,0,1700079503,12970.913386749999,83.16767961000005,54396.13838496 2023-11-15,20:18:25.000,319,11087621,-795,0,1700079504,12970.872968889998,83.11833570000454,54395.942745600005 2023-11-15,20:18:26.000,319,11087609,-795,0,1700079505,12970.879705199994,83.06899179000175,54395.91479712001 2023-11-15,20:18:27.000,319,11087652,-795,0,1700079506,12970.879705199994,82.99850049000088,54395.9776812 2023-11-15,20:18:28.000,319,11087625,-795,0,1700079507,12970.859496269994,82.97030397000344,54395.872874400004 2023-11-15,20:18:29.000,319,11087643,-795,0,1700079508,12970.846023649989,82.94915657999809,54395.85191304 2023-11-15,20:18:30.000,319,11087649,-795,0,1700079509,12970.771924239998,82.84341963000043,54395.789028959996 2023-11-15,20:18:31.000,319,11087667,-795,0,1700079510,12970.771924239998,82.80817398000363,54395.775054720005 2023-11-15,20:18:32.000,319,11087683,-795,0,1700079511,12970.744978999988,82.80112485000427,54395.76806760001 2023-11-15,20:18:33.000,319,11087639,-795,0,1700079512,12970.711297449998,82.77292832999956,54395.656273680004 2023-11-15,20:18:34.000,319,11087638,-795,0,1700079513,12970.643934350002,82.72358442000404,54395.677235040006 2023-11-15,20:18:35.000,319,11087706,-795,0,1700079514,12970.630461729997,82.72358442000404,54395.6632608 2023-11-15,20:18:36.000,319,11087645,-795,0,1700079515,12970.482262910002,82.70948615999805,54395.35582752 2023-11-15,20:18:37.000,319,11087658,-795,0,1700079516,12970.435108739992,82.74473181000212,54395.50255704001 2023-11-15,20:18:38.000,319,11087656,-795,0,1700079517,12970.462053980002,82.71653529000469,54395.54447976 2023-11-15,20:18:39.000,319,11087658,-795,0,1700079518,12970.340800400001,82.70948615999805,54395.320891920004 2023-11-15,20:18:40.000,319,11087651,-795,0,1700079519,12970.212810509991,82.69538789999933,54395.36281464001 2023-11-15,20:18:41.000,319,11087569,-795,0,1700079520,12970.145447409996,82.72358442000404,54395.25800784 2023-11-15,20:18:42.000,319,11087636,-795,0,1700079521,12970.07808431,82.67424051000125,54395.13223968 2023-11-15,20:18:43.000,319,11087614,-795,0,1700079522,12969.9366218,82.71653529000469,54395.11127832 2023-11-15,20:18:44.000,319,11087674,-795,0,1700079523,12969.86925869999,82.66014225000254,54395.18114952 2023-11-15,20:18:45.000,319,11087666,-795,0,1700079524,12969.78842297999,82.63899486000446,54395.1392268 2023-11-15,20:18:46.000,319,11087635,-795,0,1700079525,12969.700850949994,82.58260182000231,54394.985510160004 2023-11-15,20:18:47.000,319,11087647,-795,0,1700079526,12969.653696779998,82.57555269000295,54394.94358744 2023-11-15,20:18:48.000,319,11087644,-795,0,1700079527,12969.626751539989,82.51211052000144,54395.055381360005 2023-11-15,20:18:49.000,319,11087587,-795,0,1700079528,12969.599806299993,82.46276660999865,54394.99948440001 2023-11-15,20:18:50.000,319,11087655,-795,0,1700079529,12969.518970579993,82.38522617999843,54394.94358744 2023-11-15,20:18:51.000,319,11087634,-795,0,1700079530,12969.465080100003,82.31473488000483,54394.87371624 2023-11-15,20:18:52.000,319,11087609,-795,0,1700079531,12969.458343789993,82.18785054000182,54394.70602536 2023-11-15,20:18:53.000,319,11087667,-795,0,1700079532,12969.377508069992,82.13850662999903,54394.74096096001 2023-11-15,20:18:54.000,319,11087655,-795,0,1700079533,12969.431398549998,82.06801532999816,54394.838780640006 2023-11-15,20:18:55.000,319,11087665,-795,0,1700079534,12969.417925929993,82.03276968000137,54394.85974200001 2023-11-15,20:18:56.000,319,11087625,-795,0,1700079535,12969.364035450002,81.94818012000178,54394.85974200001 2023-11-15,20:18:57.000,319,11087637,-795,0,1700079536,12969.289936039997,81.97637663999922,54394.62916704 2023-11-15,20:18:58.000,319,11087612,-795,0,1700079537,12969.209100319997,81.94113099000242,54394.685064 2023-11-15,20:18:59.000,319,11087632,-795,0,1700079538,12969.128264599996,81.91998360000434,54394.62217992001 2023-11-15,20:19:00.000,319,11087636,-795,0,1700079539,12969.067637809996,81.90588533999835,54394.57327008001 2023-11-15,20:19:01.000,319,11087636,-795,0,1700079540,12968.93291160999,81.94113099000242,54394.503398880006 2023-11-15,20:19:02.000,319,11087613,-795,0,1700079541,12968.89249374999,81.96932750999986,54394.46846328 2023-11-15,20:19:03.000,319,11087630,-795,0,1700079542,12968.8588122,82.03981881000072,54394.41955344 2023-11-15,20:19:04.000,319,11087636,-795,0,1700079543,12968.73755862,82.11031011000159,54394.53833448 2023-11-15,20:19:05.000,319,11087637,-795,0,1700079544,12968.62977765999,82.2089979299999,54394.46147616 2023-11-15,20:19:06.000,319,11087638,-795,0,1700079545,12968.596096109999,82.21604705999925,54394.25186256 2023-11-15,20:19:07.000,319,11087578,-795,0,1700079546,12968.481578839994,82.30063661999884,54394.2309012 2023-11-15,20:19:08.000,319,11087660,-795,0,1700079547,12968.420952049994,82.33588227000291,54394.2309012 2023-11-15,20:19:09.000,319,11087649,-795,0,1700079548,12968.447897289989,82.42752096000186,54394.39859208 2023-11-15,20:19:10.000,319,11087689,-795,0,1700079549,12968.468106219989,82.43457009000122,54394.29378528 2023-11-15,20:19:11.000,319,11087702,-795,0,1700079550,12968.380534189993,82.47686487000465,54394.27282392 2023-11-15,20:19:12.000,319,11087701,-795,0,1700079551,12968.340116329993,82.49801226000272,54394.3007724 2023-11-15,20:19:13.000,319,11087639,-795,0,1700079552,12968.299698469993,82.56850356000359,54394.265836800005 2023-11-15,20:19:14.000,319,11087647,-795,0,1700079553,12968.286225849988,82.55440530000487,54394.25186256 2023-11-15,20:19:15.000,319,11087663,-795,0,1700079554,12968.225599060002,82.58260182000231,54394.20993984001 2023-11-15,20:19:16.000,319,11087687,-795,0,1700079555,12968.164972270002,82.72358442000404,54394.112120159996 2023-11-15,20:19:17.000,319,11087651,-795,0,1700079556,12968.043718690002,82.7658792000002,54394.11910728001 2023-11-15,20:19:18.000,319,11087709,-795,0,1700079557,12967.935937729992,82.78702658999828,54394.14006864001 2023-11-15,20:19:19.000,319,11087685,-795,0,1700079558,12967.70016688,82.83637050000107,54394.07019744001 2023-11-15,20:19:20.000,319,11087654,-795,0,1700079559,12967.444187099994,82.80817398000363,54394.03526184 2023-11-15,20:19:21.000,319,11087700,-795,0,1700079560,12967.066953740003,82.75883007000084,54393.88853232 2023-11-15,20:19:22.000,319,11087636,-795,0,1700079561,12966.770556099997,82.44866834999993,54393.81866112 2023-11-15,20:19:23.000,319,11087642,-795,0,1700079562,12966.649302519996,81.8635905600022,54393.77673840001 2023-11-15,20:19:24.000,319,11087643,-795,0,1700079563,12966.972645399997,81.5040849299985,54393.72084144 2023-11-15,20:19:25.000,319,11087649,-795,0,1700079564,12967.174734699998,81.6168710100028,54393.57411192 2023-11-15,20:19:26.000,319,11087701,-795,0,1700079565,12967.120844219993,81.84244317000412,54393.61603464001 2023-11-15,20:19:27.000,319,11087613,-795,0,1700079566,12966.810973959997,81.96932750999986,54393.72782856 2023-11-15,20:19:28.000,319,11087663,-795,0,1700079567,12966.46068584,81.98342576999858,54393.69289296 2023-11-15,20:19:29.000,319,11087640,-795,0,1700079568,12966.13060664999,81.94113099000242,54393.68590584001 2023-11-15,20:19:30.000,319,11087630,-795,0,1700079569,12965.901572109993,81.82129577999876,54393.546163440005 2023-11-15,20:19:31.000,319,11087655,-795,0,1700079570,12965.578229229992,81.75785361000453,54393.42039528001 2023-11-15,20:19:32.000,319,11087638,-795,0,1700079571,12965.40308517,81.69441144000302,54393.378472560005 2023-11-15,20:19:33.000,319,11087665,-755,0,1700079572,12965.30204052,81.63801840000087,54393.50424072 2023-11-15,20:19:34.000,319,11087630,-795,0,1700079573,12965.14036908,81.58867448999808,54393.497253600006 2023-11-15,20:19:35.000,319,11087701,-795,0,1700079574,12964.958488709999,81.60982188000344,54393.36449832 2023-11-15,20:19:36.000,319,11087683,-795,0,1700079575,12964.837235129999,81.60277275000408,54393.26667864 2023-11-15,20:19:37.000,319,11087623,-795,0,1700079576,12964.749663099989,81.65211665999959,54393.28065288001 2023-11-15,20:19:38.000,319,11087626,-795,0,1700079577,12964.722717859993,81.70146057000238,54393.35052408001 2023-11-15,20:19:39.000,319,11087650,-795,0,1700079578,12964.695772619998,81.70146057000238,54393.40642104 2023-11-15,20:19:40.000,319,11087623,-795,0,1700079579,12964.446529150002,81.84244317000412,54393.18982032 2023-11-15,20:19:41.000,319,11087648,-795,0,1700079580,12964.426320220002,81.84949230000348,54393.01514232001 2023-11-15,20:19:42.000,319,11087694,-795,0,1700079581,12964.406111290002,81.8635905600022,54393.37148544001 2023-11-15,20:19:43.000,319,11087680,-795,0,1700079582,12964.305066640001,81.90588533999835,54393.44834376001 2023-11-15,20:19:44.000,319,11087663,-795,0,1700079583,12964.18381306,81.9270327300037,54393.378472560005 2023-11-15,20:19:45.000,319,11087657,-795,0,1700079584,12964.008668999995,81.96932750999986,54393.26667864 2023-11-15,20:19:46.000,319,11087620,-795,0,1700079585,12963.887415419995,81.93408186000306,54393.36449832 2023-11-15,20:19:47.000,319,11087647,-795,0,1700079586,12963.786370769994,81.93408186000306,54393.22475592 2023-11-15,20:19:48.000,319,11087655,-795,0,1700079587,12963.651644569989,81.89883620999899,54393.210781680005 2023-11-15,20:19:49.000,319,11087652,-795,0,1700079588,12963.463027889993,81.87063969000155,54393.28764 2023-11-15,20:19:50.000,319,11087673,-795,0,1700079589,12963.328301690002,81.80014839000069,54393.2177688 2023-11-15,20:19:51.000,319,11087677,-795,0,1700079590,12963.207048110002,81.67326404999767,54393.092000640005 2023-11-15,20:19:52.000,319,11087686,-795,0,1700079591,12963.092530839996,81.63801840000087,54393.161871840006 2023-11-15,20:19:53.000,319,11087649,-795,0,1700079592,12962.957804639991,81.48998666999978,54393.09898776 2023-11-15,20:19:54.000,319,11087612,-795,0,1700079593,12962.910650469996,81.39129885000148,54393.043090800005 2023-11-15,20:19:55.000,319,11087658,-795,0,1700079594,12962.8634963,81.23621799000102,54393.13392336001 2023-11-15,20:19:56.000,319,11087665,-795,0,1700079595,12962.809605819995,81.123431910004,54392.98719384001 2023-11-15,20:19:57.000,319,11087672,-795,0,1700079596,12962.728770099995,81.04589148000377,54392.924309760005 2023-11-15,20:19:58.000,319,11087650,-795,0,1700079597,12962.76245165,80.95425279000483,54392.93129688 2023-11-15,20:19:59.000,319,11087681,-795,0,1700079598,12962.76245165,80.86966322999797,54393.07103928 2023-11-15,20:20:00.000,319,11087681,-795,0,1700079599,12962.748979029995,80.89081062000332,54393.0081552 2023-11-15,20:20:01.000,319,11087627,-795,0,1700079600,12962.661407,80.86966322999797,54392.875399920005 2023-11-15,20:20:02.000,319,11087580,-795,0,1700079601,12962.61425282999,80.82736845000181,54392.88238704 2023-11-15,20:20:03.000,319,11087645,-795,0,1700079602,12962.60078021,80.83441758000117,54392.91033552 2023-11-15,20:20:04.000,319,11087617,-795,0,1700079603,12962.51320817999,80.89785975000268,54392.86142568 2023-11-15,20:20:05.000,319,11087587,-795,0,1700079604,12962.304382569993,81.00359670000034,54392.68674768 2023-11-15,20:20:06.000,319,11087634,-795,0,1700079605,12962.344800429993,81.08818625999993,54392.88937416 2023-11-15,20:20:07.000,319,11087618,-795,0,1700079606,12962.237019469998,81.13753017000272,54392.79854160001 2023-11-15,20:20:08.000,319,11087711,-795,0,1700079607,12962.088820650002,81.17982494999887,54392.60988936001 2023-11-15,20:20:09.000,319,11087622,-795,0,1700079608,12962.075348029997,81.29966016000253,54392.875399920005 2023-11-15,20:20:10.000,319,11087603,-795,0,1700079609,12961.981039689992,81.36310233000404,54392.79155448 2023-11-15,20:20:11.000,319,11087588,-795,0,1700079610,12961.859786109992,81.4053971100002,54392.71469616 2023-11-15,20:20:12.000,319,11087672,-795,0,1700079611,12961.758741459991,81.42654449999827,54392.74963176001 2023-11-15,20:20:13.000,319,11087654,-795,0,1700079612,12961.711587289996,81.4688392800017,54392.78456736 2023-11-15,20:20:14.000,319,11087644,-795,0,1700079613,12961.61727894999,81.45474102000298,54392.84745144001 2023-11-15,20:20:15.000,319,11087630,-795,0,1700079614,12961.53644322999,81.49703579999914,54392.826490080006 2023-11-15,20:20:16.000,319,11087622,-795,0,1700079615,12961.428662269995,81.58162535999872,54392.73565752 2023-11-15,20:20:17.000,319,11087574,-795,0,1700079616,12961.408453339995,81.59572362000472,54392.77758024001 2023-11-15,20:20:18.000,319,11087674,-795,0,1700079617,12961.36129917,81.63096927000151,54392.77059312001 2023-11-15,20:20:19.000,319,11087654,-795,0,1700079618,12961.347826549994,81.59572362000472,54392.805528720004 2023-11-15,20:20:20.000,319,11087647,-795,0,1700079619,12961.280463449999,81.66621491999831,54392.67976056001 2023-11-15,20:20:21.000,319,11087641,-795,0,1700079620,12961.29393606999,81.67326404999767,54392.6238636 2023-11-15,20:20:22.000,319,11087662,-795,0,1700079621,12961.36129917,81.70850970000174,54392.805528720004 2023-11-15,20:20:23.000,319,11087670,-795,0,1700079622,12961.37477178999,81.74375534999854,54392.84046432 2023-11-15,20:20:24.000,319,11087601,-795,0,1700079623,12961.35456285999,81.82129577999876,54392.93828400001 2023-11-15,20:20:25.000,319,11087672,-795,0,1700079624,12961.347826549994,81.83539404000476,54392.9033484 2023-11-15,20:20:26.000,319,11087680,-795,0,1700079625,12961.240045589999,81.8635905600022,54392.71469616 2023-11-15,20:20:27.000,319,11087698,-795,0,1700079626,12961.226572969994,81.90588533999835,54392.77758024001 2023-11-15,20:20:28.000,319,11087684,-795,0,1700079627,12961.186155109994,81.95522925000114,54392.79155448 2023-11-15,20:20:29.000,319,11087672,-795,0,1700079628,12961.165946179994,81.97637663999922,54392.8334772 2023-11-15,20:20:30.000,319,11087676,-795,0,1700079629,12961.058165219998,82.05391706999944,54392.707709040005 2023-11-15,20:20:31.000,319,11087688,-795,0,1700079630,12960.950384260002,82.03276968000137,54392.71469616 2023-11-15,20:20:32.000,319,11087630,-795,0,1700079631,12960.862812229992,82.09621185000287,54392.826490080006 2023-11-15,20:20:33.000,319,11087624,-795,0,1700079632,12960.714613409997,82.11735924000095,54392.81950296001 2023-11-15,20:20:34.000,319,11087658,-795,0,1700079633,12960.620305069991,82.14555575999839,54392.70072192001 2023-11-15,20:20:35.000,319,11087686,-795,0,1700079634,12960.371061599995,82.08916272000351,54392.63085072001 2023-11-15,20:20:36.000,319,11087648,-795,0,1700079635,12960.16223599,82.05391706999944,54392.58194088001 2023-11-15,20:20:37.000,319,11087675,-795,0,1700079636,12960.13529074999,82.04686794000008,54392.73565752 2023-11-15,20:20:38.000,319,11087666,-795,0,1700079637,12959.993828239989,81.93408186000306,54392.71469616 2023-11-15,20:20:39.000,319,11087654,-795,0,1700079638,12959.933201449989,81.84949230000348,54392.72168328 2023-11-15,20:20:40.000,319,11087720,-795,0,1700079639,12959.811947869988,81.7508044799979,54392.70072192001 2023-11-15,20:20:41.000,319,11087635,-795,0,1700079640,12959.643540119992,81.59572362000472,54392.39328864001 2023-11-15,20:20:42.000,319,11087696,-795,0,1700079641,12959.468396060001,81.51818319000449,54392.421237120005 2023-11-15,20:20:43.000,319,11087653,-795,0,1700079642,12959.535759159997,81.42654449999827,54392.46315984001 2023-11-15,20:20:44.000,319,11087661,-795,0,1700079643,12959.434714509996,81.35605320000468,54392.40726288 2023-11-15,20:20:45.000,319,11087693,-795,0,1700079644,12959.293251999996,81.34900406999805,54392.21861064 2023-11-15,20:20:46.000,319,11087650,-795,0,1700079645,12959.2258889,81.32785667999997,54392.12777808001 2023-11-15,20:20:47.000,319,11087669,-795,0,1700079646,12959.26630676,81.26441450999846,54392.239572 2023-11-15,20:20:48.000,319,11087682,-795,0,1700079647,12959.16526211,81.29966016000253,54392.38630152 2023-11-15,20:20:49.000,319,11087643,-795,0,1700079648,12959.11810793999,81.22916886000166,54392.28149472 2023-11-15,20:20:50.000,319,11087659,-795,0,1700079649,12959.04400853,81.24326712000038,54392.21861064 2023-11-15,20:20:51.000,319,11087679,-795,0,1700079650,12958.90254602,81.27146363999782,54392.1697008 2023-11-15,20:20:52.000,319,11087632,-795,0,1700079651,12958.85539184999,81.29966016000253,54392.14873944001 2023-11-15,20:20:53.000,319,11087635,-795,0,1700079652,12958.882337089999,81.33490580999933,54392.24655912001 2023-11-15,20:20:54.000,319,11087632,-795,0,1700079653,12958.83518291999,81.31375842000125,54392.26752048001 2023-11-15,20:20:55.000,319,11087644,-795,0,1700079654,12958.767819819994,81.30670929000189,54392.16271368 2023-11-15,20:20:56.000,319,11087632,-795,0,1700079655,12958.639829929998,81.36310233000404,54392.064894 2023-11-15,20:20:57.000,319,11087660,-795,0,1700079656,12958.633093619988,81.32080755000061,54392.16271368 2023-11-15,20:20:58.000,319,11087683,-795,0,1700079657,12958.558994209998,81.32785667999997,54392.07188112 2023-11-15,20:20:59.000,319,11087662,-795,0,1700079658,12958.491631110002,81.35605320000468,54392.12079096 2023-11-15,20:21:00.000,319,11087671,-795,0,1700079659,12958.336695979997,81.38424972000212,54391.94611296 2023-11-15,20:21:01.000,319,11087656,-795,0,1700079660,12958.188497160001,81.37720059000276,54391.918164480005 2023-11-15,20:21:02.000,319,11087648,-795,0,1700079661,12958.181760849991,81.37720059000276,54391.96008720001 2023-11-15,20:21:03.000,319,11087667,-795,0,1700079662,12958.060507269991,81.4053971100002,54391.95310008 2023-11-15,20:21:04.000,319,11087661,-795,0,1700079663,12957.90557214,81.49703579999914,54391.96008720001 2023-11-15,20:21:05.000,319,11087600,-795,0,1700079664,12957.76410963,81.5675271,54391.7854092 2023-11-15,20:21:06.000,319,11087629,-795,0,1700079665,12957.663064979999,81.59572362000472,54391.76444784001 2023-11-15,20:21:07.000,319,11087629,-795,0,1700079666,12957.548547709994,81.63801840000087,54391.65964104 2023-11-15,20:21:08.000,319,11087620,-795,0,1700079667,12957.481184609998,81.69441144000302,54391.750473600005 2023-11-15,20:21:09.000,319,11087633,-795,0,1700079668,12957.380139959998,81.82834490999812,54391.61771832 2023-11-15,20:21:10.000,319,11087626,-795,0,1700079669,12957.319513169998,81.87063969000155,54391.60374408001 2023-11-15,20:21:11.000,319,11087660,-795,0,1700079670,12957.204995899992,81.97637663999922,54391.54784712 2023-11-15,20:21:12.000,319,11087676,-795,0,1700079671,12957.137632799997,82.03981881000072,54391.58976984 2023-11-15,20:21:13.000,319,11087639,-795,0,1700079672,12957.050060770001,82.15260488999775,54391.44304032 2023-11-15,20:21:14.000,319,11087676,-795,0,1700079673,12956.949016120001,82.25129271000333,54391.42207896 2023-11-15,20:21:15.000,319,11087675,-795,0,1700079674,12956.80081729999,82.26539097000204,54391.2264396 2023-11-15,20:21:16.000,319,11087673,-795,0,1700079675,12956.71998157999,82.35702966000099,54391.198491120005 2023-11-15,20:21:17.000,319,11087611,-795,0,1700079676,12956.733454199995,82.41342270000314,54391.25438808 2023-11-15,20:21:18.000,319,11087664,-795,0,1700079677,12956.67956371999,82.47686487000465,54391.28932368001 2023-11-15,20:21:19.000,319,11087648,-795,0,1700079678,12956.65935478999,82.52620878000016,54391.28233656 2023-11-15,20:21:20.000,319,11087609,-795,0,1700079679,12956.652618479995,82.56850356000359,54391.247400960005 2023-11-15,20:21:21.000,319,11087615,-795,0,1700079680,12956.57851906999,82.63194572999782,54391.09368432001 2023-11-15,20:21:22.000,319,11087629,-795,0,1700079681,12956.58525538,82.65309312000318,54391.00285176001 2023-11-15,20:21:23.000,319,11087698,-795,0,1700079682,12956.58525538,82.67424051000125,54391.11464568 2023-11-15,20:21:24.000,319,11087658,-795,0,1700079683,12956.612200619995,82.7306335500034,54391.09368432001 2023-11-15,20:21:25.000,319,11087628,-795,0,1700079684,12956.52462859,82.77292832999956,54390.91900632 2023-11-15,20:21:26.000,319,11087616,-795,0,1700079685,12956.56504645,82.7658792000002,54390.91900632 2023-11-15,20:21:27.000,319,11087634,-795,0,1700079686,12956.62567324,82.82227224000235,54390.87009648 2023-11-15,20:21:28.000,319,11087658,-795,0,1700079687,12956.61893692999,82.83637050000107,54390.93298056001 2023-11-15,20:21:29.000,319,11087622,-795,0,1700079688,12956.58525538,82.89981267000258,54390.87009648 2023-11-15,20:21:30.000,319,11087594,-795,0,1700079689,12956.511155969994,82.88571441000386,54390.744328320005 2023-11-15,20:21:31.000,319,11087694,-795,0,1700079690,12956.423583939999,82.94210744999873,54390.75830256001 2023-11-15,20:21:32.000,319,11087628,-795,0,1700079691,12956.43705655999,82.9139109300013,54390.67445712 2023-11-15,20:21:33.000,319,11087635,-795,0,1700079692,12956.403375009999,82.9139109300013,54390.695418480005 2023-11-15,20:21:34.000,319,11087666,-795,0,1700079693,12956.41684762999,82.89981267000258,54390.78625104001 2023-11-15,20:21:35.000,319,11087648,-795,0,1700079694,12956.356220839989,82.87161614999786,54390.68144424 2023-11-15,20:21:36.000,319,11087615,-795,0,1700079695,12956.309066669994,82.83637050000107,54390.73734120001 2023-11-15,20:21:37.000,319,11087609,-795,0,1700079696,12956.228230949993,82.87161614999786,54390.49977912001 2023-11-15,20:21:38.000,319,11087574,-795,0,1700079697,12956.208022019993,82.84341963000043,54390.478817760006 2023-11-15,20:21:39.000,319,11087683,-795,0,1700079698,12956.174340469988,82.84341963000043,54390.42292080001 2023-11-15,20:21:40.000,319,11087642,-795,0,1700079699,12956.080032129998,82.82932137000171,54390.33907536 2023-11-15,20:21:41.000,319,11087658,-795,0,1700079700,12956.039614269997,82.90686180000193,54390.311126880006 2023-11-15,20:21:42.000,319,11087691,-795,0,1700079701,12956.073295820002,82.8786652800045,54390.311126880006 2023-11-15,20:21:43.000,319,11087658,-795,0,1700079702,12956.005932719992,82.95620571000472,54390.1783716 2023-11-15,20:21:44.000,319,11087633,-795,0,1700079703,12956.127186299993,82.92096006000065,54390.457856400004 2023-11-15,20:21:45.000,319,11087612,-795,0,1700079704,12956.147395229993,82.98440223000216,54390.38099808001 2023-11-15,20:21:46.000,319,11087629,-795,0,1700079705,12956.093504750002,83.03374613999767,54390.16439736001 2023-11-15,20:21:47.000,319,11087627,-795,0,1700079706,12956.160867849998,83.01964787999896,54390.19933296 2023-11-15,20:21:48.000,319,11087607,-795,0,1700079707,12956.208022019993,83.05489353000303,54390.17138448 2023-11-15,20:21:49.000,319,11087695,-795,0,1700079708,12956.194549399988,83.02669700999832,54389.94080952 2023-11-15,20:21:50.000,319,11087638,-795,0,1700079709,12956.309066669994,83.03374613999767,54390.11548752001 2023-11-15,20:21:51.000,319,11087683,-795,0,1700079710,12956.450529179994,83.04784440000367,54390.20632008 2023-11-15,20:21:52.000,319,11087648,-795,0,1700079711,12956.55831013999,83.06194266000239,54390.15042312 2023-11-15,20:21:53.000,319,11087664,-795,0,1700079712,12956.65935478999,83.09013917999982,54390.05260344 2023-11-15,20:21:54.000,319,11087667,-795,0,1700079713,12956.861444089991,83.09013917999982,54389.96875800001 2023-11-15,20:21:55.000,319,11087672,-795,0,1700079714,12956.982697669991,83.09013917999982,54389.91984816001 2023-11-15,20:21:56.000,319,11087654,-795,0,1700079715,12957.144369109992,82.93505831999937,54389.808054240006 2023-11-15,20:21:57.000,319,11087664,-795,0,1700079716,12957.299304239998,82.82932137000171,54389.98971936 2023-11-15,20:21:58.000,319,11087635,-795,0,1700079717,12957.319513169998,82.68833876999997,54390.01068072 2023-11-15,20:21:59.000,319,11087677,-795,0,1700079718,12957.319513169998,82.63194572999782,54390.08055192 2023-11-15,20:22:00.000,319,11087623,-795,0,1700079719,12957.272359000002,82.6671913800019,54390.1085004 2023-11-15,20:22:01.000,319,11087638,-795,0,1700079720,12957.198259589997,82.6671913800019,54390.0386292 2023-11-15,20:22:02.000,319,11087666,-795,0,1700079721,12957.231941140002,82.68833876999997,54390.08753904001 2023-11-15,20:22:03.000,319,11087622,-795,0,1700079722,12957.204995899992,82.6671913800019,54390.143436000006 2023-11-15,20:22:04.000,319,11087619,-795,0,1700079723,12957.151105420002,82.70243702999869,54390.12946176 2023-11-15,20:22:05.000,319,11087663,-795,0,1700079724,12957.083742319992,82.69538789999933,54390.06657768001 2023-11-15,20:22:06.000,319,11087692,-795,0,1700079725,12956.975961359996,82.66014225000254,54390.11548752001 2023-11-15,20:22:07.000,319,11087656,-795,0,1700079726,12956.982697669991,82.6178474699991,54390.16439736001 2023-11-15,20:22:08.000,319,11087642,-795,0,1700079727,12956.90859826,82.61079833999975,54390.13644888001 2023-11-15,20:22:09.000,319,11087602,-795,0,1700079728,12956.814289919996,82.61079833999975,54390.08055192 2023-11-15,20:22:10.000,319,11087695,-795,0,1700079729,12956.74692682,82.56145443000423,54390.05959056 2023-11-15,20:22:11.000,319,11087588,-795,0,1700079730,12956.58525538,82.51211052000144,54389.89189968 2023-11-15,20:22:12.000,319,11087627,-795,0,1700079731,12956.49768334999,82.50506139000208,54389.8639512 2023-11-15,20:22:13.000,319,11087631,-795,0,1700079732,12956.443792869999,82.46276660999865,54389.88491256 2023-11-15,20:22:14.000,319,11087664,-795,0,1700079733,12956.403375009999,82.44866834999993,54389.98273224 2023-11-15,20:22:15.000,319,11087668,-795,0,1700079734,12956.342748219999,82.40637357000378,54389.954783760004 2023-11-15,20:22:16.000,319,11087639,-795,0,1700079735,12956.241703569998,82.42752096000186,54390.0036936 2023-11-15,20:22:17.000,319,11087616,-795,0,1700079736,12956.174340469988,82.4204718300025,54389.83600272 2023-11-15,20:22:18.000,319,11087643,-795,0,1700079737,12956.100241059998,82.41342270000314,54389.759144400006 2023-11-15,20:22:19.000,319,11087667,-795,0,1700079738,12956.059823199997,82.36407879000035,54389.787092880004 2023-11-15,20:22:20.000,319,11087639,-795,0,1700079739,12955.925096999992,82.4204718300025,54389.66831184 2023-11-15,20:22:21.000,319,11087659,-795,0,1700079740,12955.857733899997,82.47686487000465,54389.66831184 2023-11-15,20:22:22.000,319,11087649,-795,0,1700079741,12955.898151759997,82.50506139000208,54389.75215728001 2023-11-15,20:22:23.000,319,11087646,-795,0,1700079742,12955.871206520002,82.52620878000016,54389.68228608001 2023-11-15,20:22:24.000,319,11087644,-795,0,1700079743,12955.783634489992,82.63194572999782,54389.640363360006 2023-11-15,20:22:25.000,319,11087629,-795,0,1700079744,12955.729744010001,82.63899486000446,54389.51459520001 2023-11-15,20:22:26.000,319,11087680,-795,0,1700079745,12955.655644599996,82.69538789999933,54389.49363384001 2023-11-15,20:22:27.000,319,11087672,-795,0,1700079746,12955.5882815,82.77292832999956,54389.58446640001 2023-11-15,20:22:28.000,319,11087701,-795,0,1700079747,12955.534391019995,82.80112485000427,54389.591453520006 2023-11-15,20:22:29.000,319,11087668,-795,0,1700079748,12955.453555299995,82.90686180000193,54389.51459520001 2023-11-15,20:22:30.000,319,11087634,-795,0,1700079749,12955.31882909999,82.88571441000386,54389.49363384001 2023-11-15,20:22:31.000,319,11087684,-795,0,1700079750,12955.211048139994,82.94210744999873,54389.48664672 2023-11-15,20:22:32.000,319,11087649,-795,0,1700079751,12955.042640389998,82.97030397000344,54389.44472400001 2023-11-15,20:22:33.000,319,11087629,-795,0,1700079752,12954.941595739998,83.01964787999896,54389.423762640006 2023-11-15,20:22:34.000,319,11087661,-795,0,1700079753,12954.719297509997,83.03374613999767,54389.284020240004 2023-11-15,20:22:35.000,319,11087689,-795,0,1700079754,12954.577834999996,83.09013917999982,54389.256071760006 2023-11-15,20:22:36.000,319,11087643,-795,0,1700079755,12954.395954629996,83.14653222000197,54389.14427784 2023-11-15,20:22:37.000,319,11087708,-795,0,1700079756,12954.28817367,83.13948309000261,54389.08139376001 2023-11-15,20:22:38.000,319,11087656,-795,0,1700079757,12954.173656399995,83.1112865699979,54389.088380880006 2023-11-15,20:22:39.000,319,11087705,-795,0,1700079758,12954.08608437,83.1112865699979,54389.20716192001 2023-11-15,20:22:40.000,319,11087667,-795,0,1700079759,12954.005248649999,83.11833570000454,54389.186200560005 2023-11-15,20:22:41.000,319,11087622,-795,0,1700079760,12953.843577209998,83.08309005000046,54389.00453544 2023-11-15,20:22:42.000,319,11087606,-795,0,1700079761,12953.742532559998,83.09013917999982,54389.018509680005 2023-11-15,20:22:43.000,319,11087632,-795,0,1700079762,12953.621278979997,83.05489353000303,54389.03248392 2023-11-15,20:22:44.000,319,11087626,-795,0,1700079763,12953.378771819996,83.01964787999896,54388.75998624 2023-11-15,20:22:45.000,319,11087649,-795,0,1700079764,12953.291199790001,83.01964787999896,54388.84383168001 2023-11-15,20:22:46.000,319,11087633,-795,0,1700079765,12953.16994621,82.99145136000152,54388.83684456 2023-11-15,20:22:47.000,319,11087692,-795,0,1700079766,12953.12279203999,82.98440223000216,54388.93466424 2023-11-15,20:22:48.000,319,11087644,-795,0,1700079767,12952.994802149995,82.96325484000408,54388.87178016001 2023-11-15,20:22:49.000,319,11087568,-795,0,1700079768,12952.913966429995,82.95620571000472,54388.73902488 2023-11-15,20:22:50.000,319,11087641,-795,0,1700079769,12952.75903129999,82.95620571000472,54388.62723096001 2023-11-15,20:22:51.000,319,11087612,-795,0,1700079770,12952.657986649989,82.89276354000322,54388.5014628 2023-11-15,20:22:52.000,319,11087632,-795,0,1700079771,12952.583887239998,82.88571441000386,54388.55735976001 2023-11-15,20:22:53.000,319,11087655,-795,0,1700079772,12952.550205689993,82.8786652800045,54388.70408928001 2023-11-15,20:22:54.000,319,11087709,-795,0,1700079773,12952.503051519998,82.82227224000235,54388.66915368 2023-11-15,20:22:55.000,319,11087628,-795,0,1700079774,12952.381797939997,82.74473181000212,54388.59229536 2023-11-15,20:22:56.000,319,11087627,-795,0,1700079775,12952.334643770002,82.81522311000299,54388.59229536 2023-11-15,20:22:57.000,319,11087644,-795,0,1700079776,12952.206653879992,82.83637050000107,54388.52242416 2023-11-15,20:22:58.000,319,11087629,-795,0,1700079777,12952.267280669992,82.81522311000299,54388.48050144 2023-11-15,20:22:59.000,319,11087668,-795,0,1700079778,12952.132554470001,82.84341963000043,54388.38966888001 2023-11-15,20:23:00.000,319,11087636,-795,0,1700079779,12952.125818159991,82.92096006000065,54388.396656000004 2023-11-15,20:23:01.000,319,11087647,-795,0,1700079780,12952.112345540001,82.92800919000001,54388.45255296 2023-11-15,20:23:02.000,319,11087651,-795,0,1700079781,12952.199917569997,82.95620571000472,54388.52242416 2023-11-15,20:23:03.000,319,11087654,-795,0,1700079782,12952.125818159991,83.01964787999896,54388.53639840001 2023-11-15,20:23:04.000,319,11087652,-795,0,1700079783,12952.139290779996,83.01964787999896,54388.57832112001 2023-11-15,20:23:05.000,319,11087558,-795,0,1700079784,12952.038246129996,83.10423743999854,54388.445565840004 2023-11-15,20:23:06.000,319,11087620,-795,0,1700079785,12952.132554470001,83.09718830999918,54388.571334 2023-11-15,20:23:07.000,319,11087679,-795,0,1700079786,12952.044982439991,83.09013917999982,54388.571334 2023-11-15,20:23:08.000,319,11087710,-795,0,1700079787,12952.152763400001,83.08309005000046,54388.64819232 2023-11-15,20:23:09.000,319,11087676,-795,0,1700079788,12952.166236019992,83.1253848300039,54388.65517944001 2023-11-15,20:23:10.000,319,11087620,-795,0,1700079789,12952.05171875,83.0760409200011,54388.35473328 2023-11-15,20:23:11.000,319,11087656,-795,0,1700079790,12952.152763400001,83.04079527000431,54388.65517944001 2023-11-15,20:23:12.000,319,11087654,-795,0,1700079791,12952.193181260001,83.0125987499996,54388.76697336 2023-11-15,20:23:13.000,319,11087623,-795,0,1700079792,12952.260544359997,82.99850049000088,54388.752999120006 2023-11-15,20:23:14.000,319,11087649,-795,0,1700079793,12952.321171149997,82.92800919000001,54388.683127920005 2023-11-15,20:23:15.000,319,11087656,-795,0,1700079794,12952.327907459992,82.92096006000065,54388.72505064001 2023-11-15,20:23:16.000,319,11087692,-795,0,1700079795,12952.348116389992,82.8645670199985,54388.66915368 2023-11-15,20:23:17.000,319,11087653,-795,0,1700079796,12952.368325319992,82.90686180000193,54388.80889608 2023-11-15,20:23:18.000,319,11087669,-795,0,1700079797,12952.469369969993,82.88571441000386,54388.850818800005 2023-11-15,20:23:19.000,319,11087693,-795,0,1700079798,12952.503051519998,82.89981267000258,54388.87876728 2023-11-15,20:23:20.000,319,11087684,-795,0,1700079799,12952.590623549993,82.94210744999873,54388.89274152001 2023-11-15,20:23:21.000,319,11087609,-795,0,1700079800,12952.617568789989,82.9773531000028,54388.80889608 2023-11-15,20:23:22.000,319,11087607,-795,0,1700079801,12952.75903129999,82.98440223000216,54388.8857544 2023-11-15,20:23:23.000,319,11087672,-795,0,1700079802,12952.86007594999,82.99850049000088,54388.91370288001 2023-11-15,20:23:24.000,319,11087659,-795,0,1700079803,12952.934175359995,83.02669700999832,54388.97658696 2023-11-15,20:23:25.000,319,11087656,-795,0,1700079804,12952.98806584,83.11833570000454,54388.98357408 2023-11-15,20:23:26.000,319,11087637,-795,0,1700079805,12953.055428939995,83.13948309000261,54388.94165136001 2023-11-15,20:23:27.000,319,11087680,-795,0,1700079806,12953.095846799995,83.18177786999877,54388.98357408 2023-11-15,20:23:28.000,319,11087704,-795,0,1700079807,12953.196891449996,83.28046569000435,54389.10235512 2023-11-15,20:23:29.000,319,11087611,-795,0,1700079808,12953.21036407,83.32980959999986,54389.13030360001 2023-11-15,20:23:30.000,319,11087665,-795,0,1700079809,12953.244045619991,83.41439915999945,54388.99754832 2023-11-15,20:23:31.000,319,11087645,-795,0,1700079810,12953.257518239996,83.48489046000032,54388.969599840006 2023-11-15,20:23:32.000,319,11087657,-795,0,1700079811,12953.284463479991,83.50603784999839,54388.969599840006 2023-11-15,20:23:33.000,319,11087714,-795,0,1700079812,12953.331617650001,83.63292219000141,54389.067419520004 2023-11-15,20:23:34.000,319,11087699,-795,0,1700079813,12953.419189679997,83.67521697000484,54389.19318768 2023-11-15,20:23:35.000,319,11087631,-795,0,1700079814,12953.378771819996,83.7809539200025,54389.15126496 2023-11-15,20:23:36.000,319,11087662,-795,0,1700079815,12953.425925989992,83.86554348000209,54389.15126496 2023-11-15,20:23:37.000,319,11087628,-795,0,1700079816,12953.493289090002,83.95013304000167,54389.284020240004 2023-11-15,20:23:38.000,319,11087663,-795,0,1700079817,12953.607806359993,84.05586998999934,54389.33293008 2023-11-15,20:23:39.000,319,11087683,-795,0,1700079818,12953.742532559998,84.09816477000277,54389.37485280001 2023-11-15,20:23:40.000,319,11087645,-795,0,1700079819,12953.836840899989,84.16865607000364,54389.32594296001 2023-11-15,20:23:41.000,319,11087696,-795,0,1700079820,12953.931149239994,84.24619650000386,54389.43773688 2023-11-15,20:23:42.000,319,11087634,-795,0,1700079821,12954.01872126999,84.22504910999851,54389.423762640006 2023-11-15,20:23:43.000,319,11087660,-795,0,1700079822,12954.16692009,84.28144215000066,54389.570492160005 2023-11-15,20:23:44.000,319,11087643,-795,0,1700079823,12954.20733795,84.38717909999832,54389.619402000004 2023-11-15,20:23:45.000,319,11087597,-795,0,1700079824,12954.26122842999,84.45767039999919,54389.570492160005 2023-11-15,20:23:46.000,319,11087656,-795,0,1700079825,12954.44984511,84.44357214000047,54389.808054240006 2023-11-15,20:23:47.000,319,11087683,-795,0,1700079826,12954.503735589991,84.5211125700007,54389.91984816001 2023-11-15,20:23:48.000,319,11087696,-795,0,1700079827,12954.517208209996,84.54225995999877,54389.787092880004 2023-11-15,20:23:49.000,319,11087681,-795,0,1700079828,12954.631725480001,84.54930908999813,54390.12946176 2023-11-15,20:23:50.000,319,11087629,-795,0,1700079829,12954.624989169992,84.54930908999813,54390.03164208 2023-11-15,20:23:51.000,319,11087678,-795,0,1700079830,12954.685615959992,84.55635822000477,54390.11548752001 2023-11-15,20:23:52.000,319,11087690,-795,0,1700079831,12954.766451679992,84.5845547400022,54390.30413976001 2023-11-15,20:23:53.000,319,11087614,-795,0,1700079832,12954.752979060002,84.60570213000028,54390.42990792001 2023-11-15,20:23:54.000,319,11087701,-795,0,1700079833,12954.746242749992,84.64094778000435,54390.33907536 2023-11-15,20:23:55.000,319,11087646,-795,0,1700079834,12954.726033819992,84.619800389999,54390.32510112 2023-11-15,20:23:56.000,319,11087686,-795,0,1700079835,12954.719297509997,84.69734081999923,54390.360036720005 2023-11-15,20:23:57.000,319,11087699,-795,0,1700079836,12954.752979060002,84.7325864700033,54390.3879852 2023-11-15,20:23:58.000,319,11087681,-795,0,1700079837,12954.806869539992,84.71143907999794,54390.53471472 2023-11-15,20:23:59.000,319,11087714,-795,0,1700079838,12954.793396920002,84.69734081999923,54390.527727600005 2023-11-15,20:24:00.000,319,11087703,-795,0,1700079839,12954.800133229997,84.7325864700033,54390.65349576 2023-11-15,20:24:01.000,319,11087634,-795,0,1700079840,12954.786660609992,84.74668473000202,54390.576637440005 2023-11-15,20:24:02.000,319,11087664,-795,0,1700079841,12954.847287399993,84.77488124999945,54390.66747000001 2023-11-15,20:24:03.000,319,11087705,-795,0,1700079842,12954.874232640002,84.7678321200001,54390.71637984001 2023-11-15,20:24:04.000,319,11087692,-795,0,1700079843,12954.901177879998,84.83832342000096,54390.80721240001 2023-11-15,20:24:05.000,319,11087653,-795,0,1700079844,12954.907914189993,84.8665199399984,54390.625547280004 2023-11-15,20:24:06.000,319,11087653,-795,0,1700079845,12954.928123119993,84.92291298000055,54390.695418480005 2023-11-15,20:24:07.000,319,11087671,-795,0,1700079846,12954.988749909993,84.98635515000205,54390.82817376 2023-11-15,20:24:08.000,319,11087653,-795,0,1700079847,12955.035904079989,85.00750254000013,54391.00983888 2023-11-15,20:24:09.000,319,11087658,-795,0,1700079848,12955.022431459998,85.03569906000484,54390.85612224001 2023-11-15,20:24:10.000,319,11087651,-795,0,1700079849,12955.062849319998,85.077993840001,54390.912019200005 2023-11-15,20:24:11.000,319,11087668,-795,0,1700079850,12954.975277289988,85.12733775000379,54390.744328320005 2023-11-15,20:24:12.000,319,11087684,-795,0,1700079851,12954.968540979993,85.19077991999802,54390.814199520006 2023-11-15,20:24:13.000,319,11087681,-795,0,1700079852,12955.035904079989,85.20487818000402,54390.96791616 2023-11-15,20:24:14.000,319,11087674,-795,0,1700079853,12955.002222529998,85.2260255700021,54391.02381312001 2023-11-15,20:24:15.000,319,11087668,-795,0,1700079854,12954.961804669998,85.24012383000081,54391.016826 2023-11-15,20:24:16.000,319,11087650,-795,0,1700079855,12955.008958839993,85.24717296000017,54391.07272296001 2023-11-15,20:24:17.000,319,11087622,-795,0,1700079856,12955.056113009989,85.25422208999953,54391.21246536 2023-11-15,20:24:18.000,319,11087654,-795,0,1700079857,12955.049376699993,85.30356600000232,54391.19150400001 2023-11-15,20:24:19.000,319,11087647,-795,0,1700079858,12955.130212419994,85.26832034999825,54391.21246536 2023-11-15,20:24:20.000,319,11087661,-795,0,1700079859,12955.089794559994,85.30356600000232,54391.12163280001 2023-11-15,20:24:21.000,319,11087638,-795,0,1700079860,12955.19757551999,85.30356600000232,54391.18451688 2023-11-15,20:24:22.000,319,11087635,-795,0,1700079861,12955.291883859994,85.26832034999825,54391.35220776 2023-11-15,20:24:23.000,319,11087625,-795,0,1700079862,12955.372719579995,85.24717296000017,54391.42906608001 2023-11-15,20:24:24.000,319,11087645,-795,0,1700079863,12955.392928509995,85.28241861000424,54391.49195016 2023-11-15,20:24:25.000,319,11087666,-795,0,1700079864,12955.46029160999,85.24717296000017,54391.43605320001 2023-11-15,20:24:26.000,319,11087643,-795,0,1700079865,12955.48050053999,85.21192731000338,54391.415091840005 2023-11-15,20:24:27.000,319,11087686,-795,0,1700079866,12955.52765471,85.16258340000059,54391.4709888 2023-11-15,20:24:28.000,319,11087672,-795,0,1700079867,12955.514182089995,85.27536948000488,54391.54784712 2023-11-15,20:24:29.000,319,11087674,-795,0,1700079868,12955.554599949995,85.26127121999889,54391.56182136 2023-11-15,20:24:30.000,319,11087660,-795,0,1700079869,12955.52091839999,85.26127121999889,54391.533872880005 2023-11-15,20:24:31.000,319,11087703,-795,0,1700079870,12955.58154518999,85.24717296000017,54391.533872880005 2023-11-15,20:24:32.000,319,11087639,-795,0,1700079871,12955.635435669996,85.20487818000402,54391.67361528001 2023-11-15,20:24:33.000,319,11087670,-795,0,1700079872,12955.68932615,85.23307470000145,54391.631692560004 2023-11-15,20:24:34.000,319,11087644,-795,0,1700079873,12955.736480319996,85.25422208999953,54391.701563760005 2023-11-15,20:24:35.000,319,11087679,-795,0,1700079874,12955.770161870001,85.21897644000273,54391.6107312 2023-11-15,20:24:36.000,319,11087675,-795,0,1700079875,12955.776898179996,85.2260255700021,54391.59675696001 2023-11-15,20:24:37.000,319,11087683,-795,0,1700079876,12955.945305929992,85.25422208999953,54391.74348648001 2023-11-15,20:24:38.000,319,11087635,-795,0,1700079877,12955.978987479997,85.20487818000402,54391.81335768001 2023-11-15,20:24:39.000,319,11087681,-795,0,1700079878,12956.032877960002,85.2260255700021,54391.820344800006 2023-11-15,20:24:40.000,319,11087668,-795,0,1700079879,12956.019405339997,85.23307470000145,54391.88322888 2023-11-15,20:24:41.000,319,11087614,-795,0,1700079880,12956.012669030002,85.24012383000081,54391.8552804 2023-11-15,20:24:42.000,319,11087637,-795,0,1700079881,12956.039614269997,85.2260255700021,54391.869254640005 2023-11-15,20:24:43.000,319,11087653,-795,0,1700079882,12956.039614269997,85.2260255700021,54391.88322888 2023-11-15,20:24:44.000,319,11087708,-795,0,1700079883,12956.046350579993,85.24012383000081,54391.96008720001 2023-11-15,20:24:45.000,319,11087700,-795,0,1700079884,12956.032877960002,85.2260255700021,54391.87624176 2023-11-15,20:24:46.000,319,11087666,-795,0,1700079885,12955.911624380002,85.26832034999825,54391.87624176 2023-11-15,20:24:47.000,319,11087667,-795,0,1700079886,12956.120449989998,85.2894677400036,54392.16271368 2023-11-15,20:24:48.000,319,11087657,-795,0,1700079887,12956.160867849998,85.29651687000296,54392.05790688001 2023-11-15,20:24:49.000,319,11087620,-795,0,1700079888,12956.174340469988,85.31766426000104,54392.09284248 2023-11-15,20:24:50.000,319,11087653,-795,0,1700079889,12956.093504750002,85.30356600000232,54392.07886824001 2023-11-15,20:24:51.000,319,11087661,-795,0,1700079890,12956.100241059998,85.2894677400036,54391.98104856001 2023-11-15,20:24:52.000,319,11087666,-795,0,1700079891,12956.113713680003,85.2894677400036,54391.96008720001 2023-11-15,20:24:53.000,319,11087642,-795,0,1700079892,12956.127186299993,85.27536948000488,54392.12079096 2023-11-15,20:24:54.000,319,11087683,-795,0,1700079893,12956.167604159993,85.25422208999953,54392.12777808001 2023-11-15,20:24:55.000,319,11087679,-795,0,1700079894,12956.160867849998,85.26832034999825,54392.16271368 2023-11-15,20:24:56.000,319,11087721,-795,0,1700079895,12956.214758329988,85.26832034999825,54392.10681672001 2023-11-15,20:24:57.000,319,11087702,-795,0,1700079896,12956.261912499998,85.23307470000145,54392.14175232 2023-11-15,20:24:58.000,319,11087671,-795,0,1700079897,12956.255176189989,85.25422208999953,54392.07886824001 2023-11-15,20:24:59.000,319,11087639,-795,0,1700079898,12956.295594049989,85.26127121999889,54392.14175232 2023-11-15,20:25:00.000,319,11087691,-795,0,1700079899,12956.214758329988,85.25422208999953,54391.988035680006 2023-11-15,20:25:01.000,319,11087679,-795,0,1700079900,12956.248439879993,85.2260255700021,54392.09982960001 2023-11-15,20:25:02.000,319,11087689,-795,0,1700079901,12956.315802979989,85.24012383000081,54392.19764928001 2023-11-15,20:25:03.000,319,11087638,-795,0,1700079902,12956.261912499998,85.21192731000338,54392.27450760001 2023-11-15,20:25:04.000,319,11087693,-795,0,1700079903,12956.261912499998,85.21192731000338,54392.239572 2023-11-15,20:25:05.000,319,11087624,-795,0,1700079904,12956.234967259988,85.19782905000466,54392.253546240005 2023-11-15,20:25:06.000,319,11087677,-795,0,1700079905,12956.221494639998,85.19782905000466,54392.23258488 2023-11-15,20:25:07.000,319,11087624,-795,0,1700079906,12956.241703569998,85.18373078999866,54392.23258488 2023-11-15,20:25:08.000,319,11087637,-795,0,1700079907,12956.248439879993,85.1766816599993,54392.18367504 2023-11-15,20:25:09.000,319,11087667,-795,0,1700079908,12956.201285709998,85.20487818000402,54392.1697008 2023-11-15,20:25:10.000,319,11087692,-795,0,1700079909,12956.221494639998,85.18373078999866,54392.22559776001 2023-11-15,20:25:11.000,319,11087649,-795,0,1700079910,12956.228230949993,85.21192731000338,54392.27450760001 2023-11-15,20:25:12.000,319,11087668,-795,0,1700079911,12956.255176189989,85.20487818000402,54392.28848184 2023-11-15,20:25:13.000,319,11087679,-795,0,1700079912,12956.241703569998,85.26832034999825,54392.33040456 2023-11-15,20:25:14.000,319,11087686,-795,0,1700079913,12956.187813089993,85.29651687000296,54392.21861064 2023-11-15,20:25:15.000,319,11087645,-795,0,1700079914,12956.127186299993,85.31766426000104,54392.12777808001 2023-11-15,20:25:16.000,319,11087708,-795,0,1700079915,12956.093504750002,85.36700817000383,54392.09284248 2023-11-15,20:25:17.000,319,11087673,-795,0,1700079916,12956.208022019993,85.40225382000062,54392.18367504 2023-11-15,20:25:18.000,319,11087637,-795,0,1700079917,12956.214758329988,85.46569599000213,54392.14873944001 2023-11-15,20:25:19.000,319,11087705,-795,0,1700079918,12956.309066669994,85.48684338000021,54392.27450760001 2023-11-15,20:25:20.000,319,11087671,-795,0,1700079919,12956.356220839989,85.56438381000044,54392.23258488 2023-11-15,20:25:21.000,319,11087705,-795,0,1700079920,12956.342748219999,85.60667859000387,54392.155726560006 2023-11-15,20:25:22.000,319,11087673,-795,0,1700079921,12956.423583939999,85.62782598000194,54392.12079096 2023-11-15,20:25:23.000,319,11087685,-795,0,1700079922,12956.45726548999,85.64897337000002,54392.21861064 2023-11-15,20:25:24.000,319,11087680,-795,0,1700079923,12956.48421073,85.64192424000066,54392.1697008 2023-11-15,20:25:25.000,319,11087660,-795,0,1700079924,12956.48421073,85.6348751100013,54392.085855360005 2023-11-15,20:25:26.000,319,11087696,-795,0,1700079925,12956.48421073,85.64192424000066,54392.064894 2023-11-15,20:25:27.000,319,11087700,-635,0,1700079926,12956.56504645,85.59962946000451,54392.26752048001 2023-11-15,20:25:28.000,319,11087700,-795,0,1700079927,12956.52462859,85.64192424000066,54392.3094432 2023-11-15,20:25:29.000,319,11087696,-795,0,1700079928,12956.531364899995,85.58553119999851,54392.27450760001 2023-11-15,20:25:30.000,319,11087689,-795,0,1700079929,12956.591991689995,85.59258032999787,54392.21861064 2023-11-15,20:25:31.000,319,11087680,-795,0,1700079930,12956.61893692999,85.60667859000387,54392.14175232 2023-11-15,20:25:32.000,319,11087647,-795,0,1700079931,12956.63914585999,85.60667859000387,54392.036945520005 2023-11-15,20:25:33.000,319,11087720,-795,0,1700079932,12956.72671789,85.58553119999851,54392.19764928001 2023-11-15,20:25:34.000,319,11087657,-795,0,1700079933,12956.854707779996,85.5714329399998,54392.17668792001 2023-11-15,20:25:35.000,319,11087681,-795,0,1700079934,12956.928807190001,85.61372772000323,54392.21861064 2023-11-15,20:25:36.000,319,11087665,-795,0,1700079935,12956.942279809991,85.62077685000258,54392.24655912001 2023-11-15,20:25:37.000,319,11087658,-795,0,1700079936,12956.962488739991,85.59258032999787,54392.09982960001 2023-11-15,20:25:38.000,319,11087661,-795,0,1700079937,12957.029851840001,85.59258032999787,54392.14175232 2023-11-15,20:25:39.000,319,11087658,-795,0,1700079938,12957.090478630002,85.57848206999915,54392.155726560006 2023-11-15,20:25:40.000,319,11087674,-795,0,1700079939,12957.130896490002,85.59258032999787,54392.1697008 2023-11-15,20:25:41.000,319,11087711,-795,0,1700079940,12957.151105420002,85.57848206999915,54392.10681672001 2023-11-15,20:25:42.000,319,11087640,-795,0,1700079941,12957.211732210002,85.52208903000428,54392.085855360005 2023-11-15,20:25:43.000,319,11087661,-795,0,1700079942,12957.299304239998,85.47979425000085,54392.18367504 2023-11-15,20:25:44.000,319,11087694,-795,0,1700079943,12957.393612579988,85.56438381000044,54392.27450760001 2023-11-15,20:25:45.000,319,11087704,-755,0,1700079944,12957.400348889998,85.49389250999957,54392.18367504 2023-11-15,20:25:46.000,319,11087648,-795,0,1700079945,12957.400348889998,85.52913816000364,54392.21861064 2023-11-15,20:25:47.000,319,11087655,-795,0,1700079946,12957.393612579988,85.47979425000085,54392.16271368 2023-11-15,20:25:48.000,319,11087684,-795,0,1700079947,12957.568756639994,85.50799076999829,54392.134765200004 2023-11-15,20:25:49.000,319,11087713,-795,0,1700079948,12957.690010219994,85.50799076999829,54392.26053336 2023-11-15,20:25:50.000,319,11087683,-795,0,1700079949,12957.791054869995,85.55028555000172,54392.239572 2023-11-15,20:25:51.000,319,11087666,-795,0,1700079950,12957.88536321,85.55028555000172,54392.23258488 2023-11-15,20:25:52.000,319,11087658,-795,0,1700079951,12957.99988047999,85.55733468000108,54392.44219848001 2023-11-15,20:25:53.000,319,11087655,-795,0,1700079952,12958.04029833999,85.52208903000428,54392.42822424 2023-11-15,20:25:54.000,319,11087666,-795,0,1700079953,12958.12787037,85.536187290003,54392.36534016001 2023-11-15,20:25:55.000,319,11087672,-795,0,1700079954,12958.161551919991,85.48684338000021,54392.28149472 2023-11-15,20:25:56.000,319,11087627,-795,0,1700079955,12958.249123950001,85.47274512000149,54392.29546896001 2023-11-15,20:25:57.000,319,11087665,-795,0,1700079956,12958.383850149992,85.45864686000277,54392.39328864001 2023-11-15,20:25:58.000,319,11087636,-795,0,1700079957,12958.471422180002,85.44454860000405,54392.5190568 2023-11-15,20:25:59.000,319,11087702,-795,0,1700079958,12958.579203139998,85.4234012099987,54392.52604392 2023-11-15,20:26:00.000,319,11087658,-795,0,1700079959,12958.619620999998,85.3881555600019,54392.5190568 2023-11-15,20:26:01.000,319,11087688,-795,0,1700079960,12958.693720409989,85.34586077999847,54392.45617272 2023-11-15,20:26:02.000,319,11087685,-795,0,1700079961,12958.747610889994,85.29651687000296,54392.45617272 2023-11-15,20:26:03.000,319,11087658,-795,0,1700079962,12958.794765059989,85.25422208999953,54392.42822424 2023-11-15,20:26:04.000,319,11087687,-795,0,1700079963,12958.882337089999,85.20487818000402,54392.470146960004 2023-11-15,20:26:05.000,319,11087668,-795,0,1700079964,12958.91601863999,85.19077991999802,54392.5190568 2023-11-15,20:26:06.000,319,11087696,-795,0,1700079965,12958.94296388,85.19782905000466,54392.4491856 2023-11-15,20:26:07.000,319,11087720,-795,0,1700079966,12959.03727221999,85.1766816599993,54392.47713408 2023-11-15,20:26:08.000,319,11087651,-795,0,1700079967,12959.09789900999,85.16963252999994,54392.57495376 2023-11-15,20:26:09.000,319,11087706,-795,0,1700079968,12959.11810793999,85.16258340000059,54392.56796664 2023-11-15,20:26:10.000,319,11087678,-795,0,1700079969,12959.14505318,85.1132394899978,54392.540018160005 2023-11-15,20:26:11.000,319,11087699,-795,0,1700079970,12959.17873472999,85.09914122999908,54392.41425000001 2023-11-15,20:26:12.000,319,11087688,-795,0,1700079971,12959.192207349995,85.1132394899978,54392.372327280005 2023-11-15,20:26:13.000,319,11087691,-795,0,1700079972,12959.232625209996,85.07094471000164,54392.42822424 2023-11-15,20:26:14.000,319,11087631,-795,0,1700079973,12959.30672462,85.09209209999972,54392.421237120005 2023-11-15,20:26:15.000,319,11087649,-795,0,1700079974,12959.374087719996,85.07094471000164,54392.41425000001 2023-11-15,20:26:16.000,319,11087681,-795,0,1700079975,12959.360615099991,85.0427481900042,54392.34437880001 2023-11-15,20:26:17.000,319,11087648,-795,0,1700079976,12959.535759159997,85.03569906000484,54392.53303104001 2023-11-15,20:26:18.000,319,11087721,-795,0,1700079977,12959.569440710002,85.00750254000013,54392.5190568 2023-11-15,20:26:19.000,319,11087673,-795,0,1700079978,12959.663749049992,84.97225689000334,54392.47713408 2023-11-15,20:26:20.000,319,11087677,-795,0,1700079979,12959.683957979993,84.98635515000205,54392.33040456 2023-11-15,20:26:21.000,319,11087692,-795,0,1700079980,12959.818684179998,84.9793060200027,54392.36534016001 2023-11-15,20:26:22.000,319,11087613,-795,0,1700079981,12959.966882999994,84.9299621099999,54392.53303104001 2023-11-15,20:26:23.000,319,11087635,-795,0,1700079982,12960.081400269999,84.89471646000311,54392.60988936001 2023-11-15,20:26:24.000,319,11087673,-795,0,1700079983,12960.11508181999,84.89471646000311,54392.54700528 2023-11-15,20:26:25.000,319,11087674,-795,0,1700079984,12960.209390159995,84.88766733000375,54392.50508256 2023-11-15,20:26:26.000,319,11087653,-795,0,1700079985,12960.25654432999,84.8312742900016,54392.46315984001 2023-11-15,20:26:27.000,319,11087645,-795,0,1700079986,12960.38453422,84.81717603000288,54392.51206968001 2023-11-15,20:26:28.000,319,11087614,-795,0,1700079987,12960.431688389996,84.82422516000224,54392.588928000005 2023-11-15,20:26:29.000,319,11087685,-795,0,1700079988,12960.47884255999,84.81012690000352,54392.64482496 2023-11-15,20:26:30.000,319,11087673,-795,0,1700079989,12960.559678279991,84.81717603000288,54392.59591512 2023-11-15,20:26:31.000,319,11087646,-795,0,1700079990,12960.586623520001,84.77488124999945,54392.58194088001 2023-11-15,20:26:32.000,319,11087731,-795,0,1700079991,12960.701140789992,84.7960286400048,54392.74963176001 2023-11-15,20:26:33.000,319,11087653,-795,0,1700079992,12960.788712820002,84.75373386000138,54392.6937348 2023-11-15,20:26:34.000,319,11087692,-795,0,1700079993,12960.781976509992,84.71143907999794,54392.77758024001 2023-11-15,20:26:35.000,319,11087697,-795,0,1700079994,12960.835866989997,84.71848821000458,54392.588928000005 2023-11-15,20:26:36.000,319,11087683,-795,0,1700079995,12960.903230089993,84.71848821000458,54392.637837840004 2023-11-15,20:26:37.000,319,11087710,-795,0,1700079996,12961.024483669993,84.7325864700033,54392.756618880005 2023-11-15,20:26:38.000,319,11087700,-795,0,1700079997,12961.085110459993,84.70438994999859,54392.79854160001 2023-11-15,20:26:39.000,319,11087683,-795,0,1700079998,12961.186155109994,84.69734081999923,54392.81251584 2023-11-15,20:26:40.000,319,11087693,-795,0,1700079999,12961.29393606999,84.70438994999859,54392.8334772 2023-11-15,20:26:41.000,319,11087711,-795,0,1700080000,12961.33435392999,84.69734081999923,54392.67277344 2023-11-15,20:26:42.000,319,11087651,-795,0,1700080001,12961.42192596,84.68324256000051,54392.79155448 2023-11-15,20:26:43.000,319,11087703,-795,0,1700080002,12961.48255275,84.67619343000115,54392.826490080006 2023-11-15,20:26:44.000,319,11087677,-795,0,1700080003,12961.59707001999,84.71848821000458,54392.86841280001 2023-11-15,20:26:45.000,319,11087685,-795,0,1700080004,12961.62401526,84.71143907999794,54392.826490080006 2023-11-15,20:26:46.000,319,11087639,-795,0,1700080005,12961.772214079996,84.69734081999923,54392.85443856 2023-11-15,20:26:47.000,319,11087654,-795,0,1700080006,12961.846313490001,84.66209517000243,54393.00116808 2023-11-15,20:26:48.000,319,11087673,-795,0,1700080007,12961.866522420001,84.66209517000243,54392.72867040001 2023-11-15,20:26:49.000,319,11087663,-795,0,1700080008,12961.900203969992,84.65504604000307,54392.88238704 2023-11-15,20:26:50.000,319,11087720,-795,0,1700080009,12962.028193860002,84.66209517000243,54392.86841280001 2023-11-15,20:26:51.000,319,11087656,-795,0,1700080010,12962.061875409992,84.67619343000115,54392.93828400001 2023-11-15,20:26:52.000,319,11087640,-795,0,1700080011,12962.196601609998,84.66209517000243,54393.02911656 2023-11-15,20:26:53.000,319,11087680,-795,0,1700080012,12962.237019469998,84.68324256000051,54393.05007792 2023-11-15,20:26:54.000,319,11087677,-755,0,1700080013,12962.297646259998,84.64799691000371,54392.98719384001 2023-11-15,20:26:55.000,319,11087671,-795,0,1700080014,12962.385218289994,84.63389864999772,54392.96623248001 2023-11-15,20:26:56.000,319,11087695,-795,0,1700080015,12962.51320817999,84.69734081999923,54393.11296200001 2023-11-15,20:26:57.000,319,11087609,-795,0,1700080016,12962.526680799994,84.69029168999987,54393.0780264 2023-11-15,20:26:58.000,319,11087675,-795,0,1700080017,12962.647934379995,84.66209517000243,54393.043090800005 2023-11-15,20:26:59.000,319,11087689,-795,0,1700080018,12962.688352239995,84.72553734000394,54393.11994912 2023-11-15,20:27:00.000,319,11087666,-795,0,1700080019,12962.79613319999,84.7325864700033,54392.95924536 2023-11-15,20:27:01.000,319,11087643,-795,0,1700080020,12962.76245165,84.72553734000394,54393.02212944 2023-11-15,20:27:02.000,319,11087659,-795,0,1700080021,12962.971277259996,84.78193037999881,54393.20379456001 2023-11-15,20:27:03.000,319,11087666,-795,0,1700080022,12962.998222499991,84.76078299000073,54393.28065288001 2023-11-15,20:27:04.000,319,11087693,-795,0,1700080023,12963.011695119996,84.66209517000243,54393.24571728 2023-11-15,20:27:05.000,319,11087658,-795,0,1700080024,12963.031904049996,84.68324256000051,54393.25270440001 2023-11-15,20:27:06.000,319,11087677,-795,0,1700080025,12963.085794530001,84.66914430000179,54393.08501352001 2023-11-15,20:27:07.000,319,11087646,-795,0,1700080026,12963.072321909996,84.64094778000435,54393.1478976 2023-11-15,20:27:08.000,319,11087654,-795,0,1700080027,12963.139685009992,84.60570213000028,54393.28065288001 2023-11-15,20:27:09.000,319,11087687,-795,0,1700080028,12963.207048110002,84.59865300000092,54393.23873016 2023-11-15,20:27:10.000,319,11087648,-795,0,1700080029,12963.240729659992,84.56340735000413,54393.16885896 2023-11-15,20:27:11.000,319,11087662,-795,0,1700080030,12963.308092760002,84.54930908999813,54393.30161424001 2023-11-15,20:27:12.000,319,11087689,-795,0,1700080031,12963.375455859998,84.50701431000198,54393.28065288001 2023-11-15,20:27:13.000,319,11087690,-795,0,1700080032,12963.368719550002,84.4858669200039,54393.26667864 2023-11-15,20:27:14.000,319,11087694,-795,0,1700080033,12963.449555269988,84.39422822999768,54393.2177688 2023-11-15,20:27:15.000,319,11087690,-795,0,1700080034,12963.523654679993,84.33078606000345,54393.09898776 2023-11-15,20:27:16.000,319,11087679,-795,0,1700080035,12963.671853499989,84.28144215000066,54393.18982032 2023-11-15,20:27:17.000,319,11087683,-795,0,1700080036,12963.75268921999,84.28144215000066,54393.33654984 2023-11-15,20:27:18.000,319,11087685,-795,0,1700080037,12963.826788629995,84.24619650000386,54393.37148544001 2023-11-15,20:27:19.000,319,11087648,-795,0,1700080038,12963.927833279995,84.22504910999851,54393.55315056 2023-11-15,20:27:20.000,319,11087716,-795,0,1700080039,12964.00193269,84.26734389000194,54393.63699600001 2023-11-15,20:27:21.000,319,11087615,-795,0,1700080040,12964.05582316999,84.26029476000258,54393.51122784 2023-11-15,20:27:22.000,319,11087654,-795,0,1700080041,12964.1433952,84.25324563000322,54393.58109904 2023-11-15,20:27:23.000,319,11087671,-795,0,1700080042,12964.237703539991,84.22504910999851,54393.61603464001 2023-11-15,20:27:24.000,319,11087683,-795,0,1700080043,12964.305066640001,84.23209823999787,54393.69289296 2023-11-15,20:27:25.000,319,11087710,-795,0,1700080044,12964.358957119992,84.22504910999851,54393.713854320005 2023-11-15,20:27:26.000,319,11087647,-795,0,1700080045,12964.446529150002,84.18275433000235,54393.72084144 2023-11-15,20:27:27.000,319,11087684,-795,0,1700080046,12964.554310109997,84.18275433000235,54393.8466096 2023-11-15,20:27:28.000,319,11087619,-795,0,1700080047,12964.614936899998,84.19685259000107,54393.90250656001 2023-11-15,20:27:29.000,319,11087695,-795,0,1700080048,12964.641882139993,84.175705200003,54393.95141640001 2023-11-15,20:27:30.000,319,11087677,-795,0,1700080049,12964.729454169988,84.16865607000364,54393.90949368 2023-11-15,20:27:31.000,319,11087706,-795,0,1700080050,12964.715981549998,84.175705200003,54393.87455808001 2023-11-15,20:27:32.000,319,11087655,-795,0,1700080051,12964.763135719993,84.15455781000492,54393.97237776001 2023-11-15,20:27:33.000,319,11087695,-795,0,1700080052,12964.810289889989,84.15455781000492,54394.06321032 2023-11-15,20:27:34.000,319,11087638,-795,0,1700080053,12964.897861919999,84.175705200003,54394.08417168 2023-11-15,20:27:35.000,319,11087671,-795,0,1700080054,12964.864180369994,84.11931216000085,54394.03526184 2023-11-15,20:27:36.000,319,11087643,-795,0,1700080055,12964.864180369994,84.15455781000492,54393.95840352 2023-11-15,20:27:37.000,319,11087649,-795,0,1700080056,12964.945016089994,84.19685259000107,54394.07718456 2023-11-15,20:27:38.000,319,11087662,-795,0,1700080057,12964.95175239999,84.16865607000364,54394.03526184 2023-11-15,20:27:39.000,319,11087719,-795,0,1700080058,12964.985433949994,84.16160694000428,54394.098145920005 2023-11-15,20:27:40.000,319,11087672,-795,0,1700080059,12964.99890657,84.16865607000364,54394.049236080005 2023-11-15,20:27:41.000,319,11087688,-795,0,1700080060,12965.01237918999,84.1263612900002,54394.1260944 2023-11-15,20:27:42.000,319,11087644,-795,0,1700080061,12965.066269669995,84.11226303000149,54394.1959656 2023-11-15,20:27:43.000,319,11087635,-795,0,1700080062,12965.066269669995,84.02062434000254,54394.3007724 2023-11-15,20:27:44.000,319,11087694,-795,0,1700080063,12965.066269669995,83.99947695000446,54394.265836800005 2023-11-15,20:27:45.000,319,11087675,-795,0,1700080064,12965.07300597999,83.95718217000103,54394.23788832001 2023-11-15,20:27:46.000,319,11087655,-795,0,1700080065,12965.126896459995,83.9289856500036,54394.3007724 2023-11-15,20:27:47.000,319,11087668,-795,0,1700080066,12965.147105389995,83.91488739000488,54394.34968224 2023-11-15,20:27:48.000,319,11087658,-795,0,1700080067,12965.09321490999,83.92193652000424,54394.335708000006 2023-11-15,20:27:49.000,319,11087671,-795,0,1700080068,12964.985433949994,83.92193652000424,54394.32872088001 2023-11-15,20:27:50.000,319,11087662,-795,0,1700080069,12965.03932443,83.90078912999888,54394.27282392 2023-11-15,20:27:51.000,319,11087685,-795,0,1700080070,12965.066269669995,83.89373999999953,54394.3706436 2023-11-15,20:27:52.000,319,11087716,-795,0,1700080071,12965.07300597999,83.90783825999824,54394.447501919996 2023-11-15,20:27:53.000,319,11087659,-795,0,1700080072,12965.09321490999,83.88669087000017,54394.39859208 2023-11-15,20:27:54.000,319,11087701,-795,0,1700080073,12965.11342383999,83.92193652000424,54394.42654056001 2023-11-15,20:27:55.000,319,11087666,-795,0,1700080074,12965.11342383999,83.8796417400008,54394.36365648 2023-11-15,20:27:56.000,319,11087656,-795,0,1700080075,12965.147105389995,83.93603478000296,54394.41955344 2023-11-15,20:27:57.000,319,11087688,-795,0,1700080076,12965.227941109995,83.91488739000488,54394.55929584 2023-11-15,20:27:58.000,319,11087653,-795,0,1700080077,12965.288567899996,83.9289856500036,54394.60820568 2023-11-15,20:27:59.000,319,11087667,-795,0,1700080078,12965.38287624,83.90783825999824,54394.66410264001 2023-11-15,20:28:00.000,319,11087645,-795,0,1700080079,12965.36266731,83.91488739000488,54394.62916704 2023-11-15,20:28:01.000,319,11087660,-795,0,1700080080,12965.389612549996,83.88669087000017,54394.510386 2023-11-15,20:28:02.000,319,11087708,-795,0,1700080081,12965.32224945,83.87259261000145,54394.503398880006 2023-11-15,20:28:03.000,319,11087637,-795,0,1700080082,12965.38287624,83.82324869999866,54394.62916704 2023-11-15,20:28:04.000,319,11087671,-795,0,1700080083,12965.40308517,83.84439609000401,54394.685064 2023-11-15,20:28:05.000,319,11087687,-795,0,1700080084,12965.328985759996,83.80210131000058,54394.53134736 2023-11-15,20:28:06.000,319,11087664,-795,0,1700080085,12965.423294100001,83.77390479000314,54394.650128400004 2023-11-15,20:28:07.000,319,11087703,-795,0,1700080086,12965.483920890001,83.73161000999971,54394.66410264001 2023-11-15,20:28:08.000,319,11087705,-795,0,1700080087,12965.551283989997,83.6822661000042,54394.7549352 2023-11-15,20:28:09.000,319,11087722,-795,0,1700080088,12965.571492919997,83.62587306000205,54394.768909440005 2023-11-15,20:28:10.000,319,11087644,-795,0,1700080089,12965.591701849997,83.57652914999926,54394.72698672 2023-11-15,20:28:11.000,319,11087663,-795,0,1700080090,12965.571492919997,83.56243089000054,54394.671089760006 2023-11-15,20:28:12.000,319,11087663,-795,0,1700080091,12965.584965540002,83.51308697999775,54394.64314128001 2023-11-15,20:28:13.000,319,11087642,-795,0,1700080092,12965.645592330002,83.44964481000352,54394.80384504 2023-11-15,20:28:14.000,319,11087690,-795,0,1700080093,12965.625383400002,83.37915351000265,54394.90865184001 2023-11-15,20:28:15.000,319,11087645,-795,0,1700080094,12965.605174470002,83.32980959999986,54394.88070336001 2023-11-15,20:28:16.000,319,11087672,-795,0,1700080095,12965.564756610001,83.30161308000243,54394.85275488 2023-11-15,20:28:17.000,319,11087632,-795,0,1700080096,12965.598438159992,83.259318299999,54394.84576776 2023-11-15,20:28:18.000,319,11087652,-795,0,1700080097,12965.551283989997,83.2240726500022,54394.85974200001 2023-11-15,20:28:19.000,319,11087698,-795,0,1700080098,12965.544547680001,83.21702352000284,54394.85275488 2023-11-15,20:28:20.000,319,11087663,-795,0,1700080099,12965.490657199996,83.16767961000005,54394.77589656 2023-11-15,20:28:21.000,319,11087685,-795,0,1700080100,12965.497393509992,83.18177786999877,54394.817819280004 2023-11-15,20:28:22.000,319,11087639,-795,0,1700080101,12965.510866129996,83.0760409200011,54394.950574559996 2023-11-15,20:28:23.000,319,11087660,-795,0,1700080102,12965.470448269996,83.08309005000046,54394.95756168001 2023-11-15,20:28:24.000,319,11087649,-635,0,1700080103,12965.463711960001,83.06899179000175,54394.8946776 2023-11-15,20:28:25.000,319,11087652,-795,0,1700080104,12965.456975649991,83.04079527000431,54394.90865184001 2023-11-15,20:28:26.000,319,11087638,-795,0,1700080105,12965.463711960001,82.98440223000216,54394.97153592 2023-11-15,20:28:27.000,319,11087662,-795,0,1700080106,12965.389612549996,82.94210744999873,54394.936600320005 2023-11-15,20:28:28.000,319,11087654,-795,0,1700080107,12965.31551313999,82.9139109300013,54394.950574559996 2023-11-15,20:28:29.000,319,11087698,-795,0,1700080108,12965.308776829996,82.90686180000193,54395.04140712 2023-11-15,20:28:30.000,319,11087688,-795,0,1700080109,12965.207732179995,82.92096006000065,54394.936600320005 2023-11-15,20:28:31.000,319,11087666,-795,0,1700080110,12965.227941109995,82.85751788999914,54394.9645488 2023-11-15,20:28:32.000,319,11087680,-795,0,1700080111,12965.23467741999,82.81522311000299,54395.07634272001 2023-11-15,20:28:33.000,319,11087655,-795,0,1700080112,12965.23467741999,82.75883007000084,54395.04839424001 2023-11-15,20:28:34.000,319,11087645,-795,0,1700080113,12965.187523249995,82.6671913800019,54395.02743288001 2023-11-15,20:28:35.000,319,11087683,-795,0,1700080114,12965.086478599995,82.66014225000254,54394.90865184001 2023-11-15,20:28:36.000,319,11087716,-795,0,1700080115,12965.0191155,82.6178474699991,54394.9645488 2023-11-15,20:28:37.000,319,11087667,-795,0,1700080116,12964.97869764,82.57555269000295,54394.950574559996 2023-11-15,20:28:38.000,319,11087666,-795,0,1700080117,12964.985433949994,82.51211052000144,54395.16018816 2023-11-15,20:28:39.000,319,11087708,-795,0,1700080118,12964.97869764,82.47686487000465,54395.1392268 2023-11-15,20:28:40.000,319,11087686,-795,0,1700080119,12964.904598229994,82.44161922000058,54395.16717528001 2023-11-15,20:28:41.000,319,11087669,-795,0,1700080120,12964.864180369994,82.4204718300025,54395.11127832 2023-11-15,20:28:42.000,319,11087666,-795,0,1700080121,12964.823762509994,82.35702966000099,54394.95756168001 2023-11-15,20:28:43.000,319,11087719,-795,0,1700080122,12964.695772619998,82.34998053000163,54394.90865184001 2023-11-15,20:28:44.000,319,11087704,-795,0,1700080123,12964.702508929993,82.38522617999843,54395.006471520006 2023-11-15,20:28:45.000,319,11087662,-795,0,1700080124,12964.668827379988,82.27948923000076,54394.94358744 2023-11-15,20:28:46.000,319,11087694,-715,0,1700080125,12964.594727969998,82.23719445000461,54394.83179352001 2023-11-15,20:28:47.000,319,11087725,-795,0,1700080126,12964.608200590003,82.18785054000182,54394.85974200001 2023-11-15,20:28:48.000,319,11087657,-795,0,1700080127,12964.493683319997,82.18080141000246,54394.87371624 2023-11-15,20:28:49.000,319,11087633,-795,0,1700080128,12964.453265459997,82.13145749999967,54394.79685792 2023-11-15,20:28:50.000,319,11087658,-795,0,1700080129,12964.338748189992,82.09621185000287,54394.87371624 2023-11-15,20:28:51.000,319,11087666,-795,0,1700080130,12964.332011879997,82.10326098000223,54394.67807688 2023-11-15,20:28:52.000,319,11087662,-795,0,1700080131,12964.318539259992,82.0609661999988,54394.65711552 2023-11-15,20:28:53.000,319,11087670,-795,0,1700080132,12964.379166049992,82.04686794000008,54394.84576776 2023-11-15,20:28:54.000,319,11087638,-795,0,1700080133,12964.419583909992,82.06801532999816,54394.79685792 2023-11-15,20:28:55.000,319,11087647,-795,0,1700080134,12964.385902360002,82.0750644600048,54394.7549352 2023-11-15,20:28:56.000,319,11087673,-795,0,1700080135,12964.433056529997,82.0609661999988,54394.83179352001 2023-11-15,20:28:57.000,319,11087709,-795,0,1700080136,12964.399374979992,82.0609661999988,54394.66410264001 2023-11-15,20:28:58.000,319,11087688,-795,0,1700080137,12964.365693430002,82.025720550002,54394.62916704 2023-11-15,20:28:59.000,319,11087683,-795,0,1700080138,12964.426320220002,82.01162229000329,54394.62916704 2023-11-15,20:29:00.000,319,11087651,-795,0,1700080139,12964.412847599997,82.04686794000008,54394.48942464 2023-11-15,20:29:01.000,319,11087640,-795,0,1700080140,12964.426320220002,82.00457316000393,54394.39859208 2023-11-15,20:29:02.000,319,11087668,-795,0,1700080141,12964.513892249997,82.01162229000329,54394.66410264001 2023-11-15,20:29:03.000,319,11087662,-795,0,1700080142,12964.480210699992,81.95522925000114,54394.60820568 2023-11-15,20:29:04.000,319,11087674,-795,0,1700080143,12964.486947010002,82.01867142000265,54394.71301248001 2023-11-15,20:29:05.000,319,11087657,-795,0,1700080144,12964.446529150002,82.01162229000329,54394.60820568 2023-11-15,20:29:06.000,319,11087648,-795,0,1700080145,12964.406111290002,82.00457316000393,54394.46147616 2023-11-15,20:29:07.000,319,11087658,-795,0,1700080146,12964.453265459997,82.01162229000329,54394.503398880006 2023-11-15,20:29:08.000,319,11087659,-795,0,1700080147,12964.500419629992,82.04686794000008,54394.59423144001 2023-11-15,20:29:09.000,319,11087622,-795,0,1700080148,12964.534101179997,82.04686794000008,54394.5802572 2023-11-15,20:29:10.000,319,11087638,-795,0,1700080149,12964.507155940002,82.03981881000072,54394.447501919996 2023-11-15,20:29:11.000,319,11087630,-795,0,1700080150,12964.527364870002,82.06801532999816,54394.447501919996 2023-11-15,20:29:12.000,319,11087696,-795,0,1700080151,12964.621673209993,82.11031011000159,54394.5802572 2023-11-15,20:29:13.000,319,11087643,-795,0,1700080152,12964.601464279993,82.11031011000159,54394.54532160001 2023-11-15,20:29:14.000,319,11087653,-795,0,1700080153,12964.635145829998,82.13145749999967,54394.510386 2023-11-15,20:29:15.000,319,11087672,-795,0,1700080154,12964.621673209993,82.18785054000182,54394.36365648 2023-11-15,20:29:16.000,319,11087666,-795,0,1700080155,12964.641882139993,82.19489967000118,54394.53134736 2023-11-15,20:29:17.000,319,11087649,-795,0,1700080156,12964.763135719993,82.19489967000118,54394.59423144001 2023-11-15,20:29:18.000,319,11087706,-795,0,1700080157,12964.810289889989,82.22309618999861,54394.59423144001 2023-11-15,20:29:19.000,319,11087677,-795,0,1700080158,12964.776608339998,82.22309618999861,54394.67807688 2023-11-15,20:29:20.000,319,11087698,-795,0,1700080159,12964.769872029989,82.23719445000461,54394.615192799996 2023-11-15,20:29:21.000,319,11087639,-795,0,1700080160,12964.736190479998,82.29358748999948,54394.57327008001 2023-11-15,20:29:22.000,319,11087659,-795,0,1700080161,12964.601464279993,82.3217840100042,54394.41955344 2023-11-15,20:29:23.000,319,11087740,-795,0,1700080162,12964.628409520003,82.34293140000227,54394.46846328 2023-11-15,20:29:24.000,319,11087699,-795,0,1700080163,12964.601464279993,82.35702966000099,54394.49641176001 2023-11-15,20:29:25.000,319,11087659,-795,0,1700080164,12964.601464279993,82.4557174799993,54394.51737312 2023-11-15,20:29:26.000,319,11087697,-795,0,1700080165,12964.587991660002,82.50506139000208,54394.47545040001 2023-11-15,20:29:27.000,319,11087687,-795,0,1700080166,12964.628409520003,82.483914000004,54394.503398880006 2023-11-15,20:29:28.000,319,11087648,-795,0,1700080167,12964.547573800002,82.5191596500008,54394.37763072001 2023-11-15,20:29:29.000,319,11087677,-795,0,1700080168,12964.581255349993,82.56145443000423,54394.46147616 2023-11-15,20:29:30.000,319,11087684,-795,0,1700080169,12964.587991660002,82.62489659999846,54394.384617840005 2023-11-15,20:29:31.000,319,11087703,-795,0,1700080170,12964.534101179997,82.65309312000318,54394.25186256 2023-11-15,20:29:32.000,319,11087690,-795,0,1700080171,12964.574519039998,82.68833876999997,54394.279811039996 2023-11-15,20:29:33.000,319,11087713,-795,0,1700080172,12964.675563689998,82.68833876999997,54394.37763072001 2023-11-15,20:29:34.000,319,11087714,-795,0,1700080173,12964.662091069993,82.71653529000469,54394.40557920001 2023-11-15,20:29:35.000,319,11087668,-795,0,1700080174,12964.662091069993,82.68833876999997,54394.335708000006 2023-11-15,20:29:36.000,319,11087696,-795,0,1700080175,12964.648618449988,82.70948615999805,54394.27282392 2023-11-15,20:29:37.000,319,11087688,-795,0,1700080176,12964.729454169988,82.72358442000404,54394.22391408 2023-11-15,20:29:38.000,319,11087638,-795,0,1700080177,12964.722717859993,82.7306335500034,54394.11910728001 2023-11-15,20:29:39.000,319,11087672,-795,0,1700080178,12964.783344649994,82.68833876999997,54394.02128760001 2023-11-15,20:29:40.000,319,11087631,-795,0,1700080179,12964.817026199999,82.70243702999869,54394.01430048 2023-11-15,20:29:41.000,319,11087669,-795,0,1700080180,12964.763135719993,82.75883007000084,54394.01430048 2023-11-15,20:29:42.000,319,11087678,-795,0,1700080181,12964.796817269998,82.74473181000212,54393.95840352 2023-11-15,20:29:43.000,319,11087651,-795,0,1700080182,12964.870916679989,82.73768268000276,54394.07718456 2023-11-15,20:29:44.000,319,11087654,-795,0,1700080183,12964.91133453999,82.77997745999892,54394.06321032 2023-11-15,20:29:45.000,319,11087672,-795,0,1700080184,12964.924807159994,82.77997745999892,54393.986352 2023-11-15,20:29:46.000,319,11087651,-795,0,1700080185,12964.89112560999,82.81522311000299,54393.85359672001 2023-11-15,20:29:47.000,319,11087671,-795,0,1700080186,12964.904598229994,82.84341963000043,54393.79769976 2023-11-15,20:29:48.000,319,11087671,-795,0,1700080187,12964.904598229994,82.8786652800045,54393.74878992 2023-11-15,20:29:49.000,319,11087692,-795,0,1700080188,12965.01237918999,82.90686180000193,54393.94442928001 2023-11-15,20:29:50.000,319,11087719,-795,0,1700080189,12964.97196132999,82.94915657999809,54393.81866112 2023-11-15,20:29:51.000,319,11087653,-795,0,1700080190,12964.97196132999,82.98440223000216,54393.832635360006 2023-11-15,20:29:52.000,319,11087692,-795,0,1700080191,12964.985433949994,83.05489353000303,54393.8466096 2023-11-15,20:29:53.000,319,11087641,-795,0,1700080192,12965.09995122,83.04784440000367,54393.85359672001 2023-11-15,20:29:54.000,319,11087711,-795,0,1700080193,12965.0191155,83.09718830999918,54393.86058384 2023-11-15,20:29:55.000,319,11087687,-795,0,1700080194,12965.046060739995,83.14653222000197,54393.74878992 2023-11-15,20:29:56.000,319,11087664,-795,0,1700080195,12964.99217025999,83.17472873999941,54393.65097024 2023-11-15,20:29:57.000,319,11087705,-795,0,1700080196,12964.99890657,83.21702352000284,54393.6020604 2023-11-15,20:29:58.000,319,11087670,-795,0,1700080197,12965.106687529995,83.24522004000028,54393.79769976 2023-11-15,20:29:59.000,319,11087709,-795,0,1700080198,12965.17405062999,83.2240726500022,54393.74878992 2023-11-15,20:30:00.000,319,11087647,-795,0,1700080199,12965.12016015,83.28046569000435,54393.70686720001 2023-11-15,20:30:01.000,319,11087637,-795,0,1700080200,12965.16057801,83.29456395000307,54393.6020604 2023-11-15,20:30:02.000,319,11087646,-795,0,1700080201,12965.14036908,83.27341655999771,54393.58808616001 2023-11-15,20:30:03.000,319,11087671,-795,0,1700080202,12965.17405062999,83.27341655999771,54393.62302176 2023-11-15,20:30:04.000,319,11087680,-795,0,1700080203,12965.187523249995,83.3227604700005,54393.56712480001 2023-11-15,20:30:05.000,319,11087693,-795,0,1700080204,12965.147105389995,83.33685872999922,54393.46930512001 2023-11-15,20:30:06.000,319,11087649,-795,0,1700080205,12965.20099587,83.3227604700005,54393.497253600006 2023-11-15,20:30:07.000,319,11087701,-795,0,1700080206,12965.227941109995,83.31571134000114,54393.45533088 2023-11-15,20:30:08.000,319,11087655,-795,0,1700080207,12965.308776829996,83.35095698999794,54393.546163440005 2023-11-15,20:30:09.000,319,11087659,-795,0,1700080208,12965.31551313999,83.3721043800033,54393.52520208 2023-11-15,20:30:10.000,319,11087669,-795,0,1700080209,12965.34245838,83.37915351000265,54393.44135664001 2023-11-15,20:30:11.000,319,11087708,-795,0,1700080210,12965.328985759996,83.4355465500048,54393.51821496001 2023-11-15,20:30:12.000,319,11087694,-795,0,1700080211,12965.36266731,83.46374307000224,54393.49026648001 2023-11-15,20:30:13.000,319,11087736,-795,0,1700080212,12965.463711960001,83.5342343700031,54393.49026648001 2023-11-15,20:30:14.000,319,11087676,-795,0,1700080213,12965.497393509992,83.5694800199999,54393.53917632001 2023-11-15,20:30:15.000,319,11087699,-795,0,1700080214,12965.524338750001,83.58357827999862,54393.44135664001 2023-11-15,20:30:16.000,319,11087673,-795,0,1700080215,12965.524338750001,83.65406957999949,54393.378472560005 2023-11-15,20:30:17.000,319,11087704,-795,0,1700080216,12965.564756610001,83.72456088000035,54393.42039528001 2023-11-15,20:30:18.000,319,11087658,-795,0,1700080217,12965.558020299992,83.73865913999907,54393.308601360004 2023-11-15,20:30:19.000,319,11087654,-795,0,1700080218,12965.591701849997,83.78800305000186,54393.28764 2023-11-15,20:30:20.000,319,11087702,-795,0,1700080219,12965.558020299992,83.8161995699993,54393.161871840006 2023-11-15,20:30:21.000,319,11087656,-795,0,1700080220,12965.605174470002,83.84439609000401,54393.092000640005 2023-11-15,20:30:22.000,319,11087673,-795,0,1700080221,12965.665801260002,83.88669087000017,54393.23873016 2023-11-15,20:30:23.000,319,11087684,-795,0,1700080222,12965.686010190002,83.94308391000231,54393.20379456001 2023-11-15,20:30:24.000,319,11087680,-795,0,1700080223,12965.625383400002,83.98537868999847,54393.15488472001 2023-11-15,20:30:25.000,319,11087650,-795,0,1700080224,12965.638856019992,84.03472260000126,54393.01514232001 2023-11-15,20:30:26.000,319,11087691,-795,0,1700080225,12965.598438159992,84.05586998999934,54392.91732264001 2023-11-15,20:30:27.000,319,11087622,-795,0,1700080226,12965.605174470002,84.11931216000085,54393.0081552 2023-11-15,20:30:28.000,319,11087651,-795,0,1700080227,12965.618647089992,84.14045954999892,54393.0081552 2023-11-15,20:30:29.000,319,11087703,-795,0,1700080228,12965.591701849997,84.21799997999915,54393.03610368001 2023-11-15,20:30:30.000,319,11087733,-795,0,1700080229,12965.645592330002,84.24619650000386,54392.973219600004 2023-11-15,20:30:31.000,319,11087638,-795,0,1700080230,12965.618647089992,84.28849128000002,54392.89636128001 2023-11-15,20:30:32.000,319,11087634,-795,0,1700080231,12965.665801260002,84.3096386699981,54393.06405216001 2023-11-15,20:30:33.000,319,11087654,-795,0,1700080232,12965.632119709997,84.43652301000111,54393.043090800005 2023-11-15,20:30:34.000,319,11087687,-795,0,1700080233,12965.652328639997,84.45062126999983,54392.96623248001 2023-11-15,20:30:35.000,319,11087718,-795,0,1700080234,12965.564756610001,84.49996518000262,54392.8334772 2023-11-15,20:30:36.000,319,11087724,-795,0,1700080235,12965.558020299992,84.54930908999813,54392.8334772 2023-11-15,20:30:37.000,319,11087636,-795,0,1700080236,12965.605174470002,84.59160387000156,54392.95225824 2023-11-15,20:30:38.000,319,11087727,-795,0,1700080237,12965.672537569997,84.619800389999,54393.06405216001 2023-11-15,20:30:39.000,319,11087683,-795,0,1700080238,12965.699482809992,84.62684951999836,54393.02911656 2023-11-15,20:30:40.000,319,11087689,-795,0,1700080239,12965.692746499997,84.65504604000307,54393.01514232001 2023-11-15,20:30:41.000,319,11087702,-795,0,1700080240,12965.645592330002,84.66209517000243,54392.88238704 2023-11-15,20:30:42.000,319,11087644,-795,0,1700080241,12965.672537569997,84.66914430000179,54392.9033484 2023-11-15,20:30:43.000,319,11087711,-795,0,1700080242,12965.672537569997,84.66914430000179,54392.95924536 2023-11-15,20:30:44.000,319,11087686,-795,0,1700080243,12965.712955429997,84.68324256000051,54392.88238704 2023-11-15,20:30:45.000,319,11087727,-795,0,1700080244,12965.719691739992,84.72553734000394,54392.84046432 2023-11-15,20:30:46.000,319,11087700,-795,0,1700080245,12965.760109599993,84.71143907999794,54392.77758024001 2023-11-15,20:30:47.000,319,11087662,-795,0,1700080246,12965.773582219997,84.70438994999859,54392.93129688 2023-11-15,20:30:48.000,319,11087660,-795,0,1700080247,12965.820736389993,84.76078299000073,54392.93129688 2023-11-15,20:30:49.000,319,11087642,-795,0,1700080248,12965.807263770002,84.7960286400048,54392.8334772 2023-11-15,20:30:50.000,319,11087685,-795,0,1700080249,12965.814000079998,84.74668473000202,54392.78456736 2023-11-15,20:30:51.000,319,11087651,-795,0,1700080250,12965.753373289997,84.74668473000202,54392.637837840004 2023-11-15,20:30:52.000,319,11087687,-795,0,1700080251,12965.800527459993,84.73963560000266,54392.60290224001 2023-11-15,20:30:53.000,319,11087667,-795,0,1700080252,12965.746636980002,84.71143907999794,54392.59591512 2023-11-15,20:30:54.000,319,11087690,-795,0,1700080253,12965.908308419988,84.67619343000115,54392.77758024001 2023-11-15,20:30:55.000,319,11087707,-795,0,1700080254,12965.901572109993,84.63389864999772,54392.72168328 2023-11-15,20:30:56.000,319,11087690,-795,0,1700080255,12965.921781039993,84.57045648000349,54392.658799200006 2023-11-15,20:30:57.000,319,11087668,-795,0,1700080256,12965.941989969993,84.55635822000477,54392.67976056001 2023-11-15,20:30:58.000,319,11087687,-795,0,1700080257,12966.022825689994,84.50701431000198,54392.65181208001 2023-11-15,20:30:59.000,319,11087684,-795,0,1700080258,12965.962198899993,84.49291605000326,54392.66578632 2023-11-15,20:31:00.000,319,11087667,-795,0,1700080259,12965.935253659998,84.45767039999919,54392.45617272 2023-11-15,20:31:01.000,319,11087658,-795,0,1700080260,12965.921781039993,84.4717686599979,54392.39328864001 2023-11-15,20:31:02.000,319,11087680,-795,0,1700080261,12965.955462589998,84.44357214000047,54392.40726288 2023-11-15,20:31:03.000,319,11087641,-795,0,1700080262,12965.995880449998,84.45767039999919,54392.61687648 2023-11-15,20:31:04.000,319,11087688,-795,0,1700080263,12966.083452479994,84.42242475000239,54392.5539924 2023-11-15,20:31:05.000,319,11087636,-795,0,1700080264,12966.009353069989,84.39422822999768,54392.56796664 2023-11-15,20:31:06.000,319,11087672,-795,0,1700080265,12965.995880449998,84.45062126999983,54392.40726288 2023-11-15,20:31:07.000,319,11087688,-795,0,1700080266,12966.036298309999,84.43652301000111,54392.48412120001 2023-11-15,20:31:08.000,319,11087666,-795,0,1700080267,12966.096925099999,84.41537562000303,54392.491108320006 2023-11-15,20:31:09.000,319,11087713,-795,0,1700080268,12966.083452479994,84.45062126999983,54392.51206968001 2023-11-15,20:31:10.000,319,11087675,-795,0,1700080269,12966.009353069989,84.46471952999855,54392.41425000001 2023-11-15,20:31:11.000,319,11087743,-795,0,1700080270,12965.989144139989,84.4858669200039,54392.43521136001 2023-11-15,20:31:12.000,319,11087690,-795,0,1700080271,12965.995880449998,84.53521082999941,54392.53303104001 2023-11-15,20:31:13.000,319,11087669,-795,0,1700080272,12965.948726279988,84.52816170000006,54392.50508256 2023-11-15,20:31:14.000,319,11087674,-795,0,1700080273,12965.989144139989,84.59865300000092,54392.40027576 2023-11-15,20:31:15.000,319,11087682,-795,0,1700080274,12965.935253659998,84.619800389999,54392.34437880001 2023-11-15,20:31:16.000,319,11087668,-795,0,1700080275,12965.948726279988,84.62684951999836,54392.372327280005 2023-11-15,20:31:17.000,319,11087688,-795,0,1700080276,12965.989144139989,84.69029168999987,54392.43521136001 2023-11-15,20:31:18.000,319,11087657,-795,0,1700080277,12966.043034619994,84.67619343000115,54392.40027576 2023-11-15,20:31:19.000,319,11087689,-795,0,1700080278,12966.063243549994,84.66209517000243,54392.52604392 2023-11-15,20:31:20.000,319,11087709,-795,0,1700080279,12966.164288199994,84.70438994999859,54392.5539924 2023-11-15,20:31:21.000,319,11087674,-795,0,1700080280,12966.184497129994,84.64094778000435,54392.4491856 2023-11-15,20:31:22.000,319,11087693,-795,0,1700080281,12966.11039771999,84.66209517000243,54392.35835304 2023-11-15,20:31:23.000,319,11087636,-795,0,1700080282,12966.144079269994,84.64799691000371,54392.47713408 2023-11-15,20:31:24.000,319,11087656,-795,0,1700080283,12966.204706059994,84.64094778000435,54392.49809544 2023-11-15,20:31:25.000,319,11087678,-795,0,1700080284,12966.224914989994,84.66914430000179,54392.51206968001 2023-11-15,20:31:26.000,319,11087694,-795,0,1700080285,12966.21144236999,84.59865300000092,54392.44219848001 2023-11-15,20:31:27.000,319,11087702,-795,0,1700080286,12966.19796975,84.57045648000349,54392.42822424 2023-11-15,20:31:28.000,319,11087676,-795,0,1700080287,12966.285541779995,84.55635822000477,54392.54700528 2023-11-15,20:31:29.000,319,11087712,-795,0,1700080288,12966.27206915999,84.59160387000156,54392.61687648 2023-11-15,20:31:30.000,319,11087722,-795,0,1700080289,12966.25859654,84.57750561000285,54392.40726288 2023-11-15,20:31:31.000,319,11087730,-795,0,1700080290,12966.204706059994,84.5845547400022,54392.38630152 2023-11-15,20:31:32.000,319,11087695,-795,0,1700080291,12966.245123919995,84.62684951999836,54392.40726288 2023-11-15,20:31:33.000,319,11087713,-795,0,1700080292,12966.224914989994,84.57045648000349,54392.43521136001 2023-11-15,20:31:34.000,319,11087661,-795,0,1700080293,12966.27880547,84.5845547400022,54392.46315984001 2023-11-15,20:31:35.000,319,11087706,-795,0,1700080294,12966.33269594999,84.5211125700007,54392.52604392 2023-11-15,20:31:36.000,319,11087685,-795,0,1700080295,12966.33943226,84.56340735000413,54392.50508256 2023-11-15,20:31:37.000,319,11087700,-795,0,1700080296,12966.346168569995,84.55635822000477,54392.40726288 2023-11-15,20:31:38.000,319,11087661,-795,0,1700080297,12966.33269594999,84.54225995999877,54392.3094432 2023-11-15,20:31:39.000,319,11087689,-795,0,1700080298,12966.47415845999,84.5211125700007,54392.48412120001 2023-11-15,20:31:40.000,319,11087679,-795,0,1700080299,12966.406795359995,84.53521082999941,54392.35835304 2023-11-15,20:31:41.000,319,11087661,-795,0,1700080300,12966.406795359995,84.54225995999877,54392.27450760001 2023-11-15,20:31:42.000,319,11087727,-795,0,1700080301,12966.54152156,84.56340735000413,54392.40726288 2023-11-15,20:31:43.000,319,11087665,-795,0,1700080302,12966.55499417999,84.53521082999941,54392.38630152 2023-11-15,20:31:44.000,319,11087702,-795,0,1700080303,12966.615620969991,84.56340735000413,54392.323417440006 2023-11-15,20:31:45.000,319,11087709,-795,0,1700080304,12966.615620969991,84.63389864999772,54392.302456080004 2023-11-15,20:31:46.000,319,11087656,-795,0,1700080305,12966.696456689991,84.59160387000156,54392.31643032001 2023-11-15,20:31:47.000,319,11087688,-795,0,1700080306,12966.723401930001,84.61275125999964,54392.35136592 2023-11-15,20:31:48.000,319,11087651,-795,0,1700080307,12966.797501339992,84.63389864999772,54392.38630152 2023-11-15,20:31:49.000,319,11087709,-795,0,1700080308,12966.817710269992,84.62684951999836,54392.3793144 2023-11-15,20:31:50.000,319,11087681,-795,0,1700080309,12966.831182889997,84.64094778000435,54392.33739168 2023-11-15,20:31:51.000,319,11087666,-795,0,1700080310,12966.912018609997,84.5845547400022,54392.36534016001 2023-11-15,20:31:52.000,319,11087723,-795,0,1700080311,12966.999590639993,84.64094778000435,54392.43521136001 2023-11-15,20:31:53.000,319,11087663,-795,0,1700080312,12967.053481119998,84.64094778000435,54392.47713408 2023-11-15,20:31:54.000,319,11087681,-795,0,1700080313,12967.019799569993,84.68324256000051,54392.24655912001 2023-11-15,20:31:55.000,319,11087678,-795,0,1700080314,12967.154525769998,84.67619343000115,54392.41425000001 2023-11-15,20:31:56.000,319,11087668,-795,0,1700080315,12967.174734699998,84.70438994999859,54392.323417440006 2023-11-15,20:31:57.000,319,11087657,-795,0,1700080316,12967.215152559998,84.73963560000266,54392.34437880001 2023-11-15,20:31:58.000,319,11087692,-795,0,1700080317,12967.336406139999,84.75373386000138,54392.53303104001 2023-11-15,20:31:59.000,319,11087658,-795,0,1700080318,12967.403769239994,84.7678321200001,54392.50508256 2023-11-15,20:32:00.000,319,11087706,-795,0,1700080319,12967.444187099994,84.8312742900016,54392.60290224001 2023-11-15,20:32:01.000,319,11087624,-795,0,1700080320,12967.444187099994,84.85242167999968,54392.491108320006 2023-11-15,20:32:02.000,319,11087677,-795,0,1700080321,12967.47113233999,84.81717603000288,54392.52604392 2023-11-15,20:32:03.000,319,11087704,-795,0,1700080322,12967.484604959995,84.78897950999817,54392.56097952001 2023-11-15,20:32:04.000,319,11087678,-795,0,1700080323,12967.53175912999,84.80307777000417,54392.56097952001 2023-11-15,20:32:05.000,319,11087679,-795,0,1700080324,12967.51828651,84.82422516000224,54392.57495376 2023-11-15,20:32:06.000,319,11087648,-795,0,1700080325,12967.585649609995,84.78897950999817,54392.39328864001 2023-11-15,20:32:07.000,319,11087682,-795,0,1700080326,12967.65974902,84.78193037999881,54392.6238636 2023-11-15,20:32:08.000,319,11087678,-795,0,1700080327,12967.71363949999,84.80307777000417,54392.6238636 2023-11-15,20:32:09.000,319,11087699,-795,0,1700080328,12967.75405735999,84.78897950999817,54392.60290224001 2023-11-15,20:32:10.000,319,11087684,-795,0,1700080329,12967.7810026,84.71848821000458,54392.65181208001 2023-11-15,20:32:11.000,319,11087644,-795,0,1700080330,12967.76079367,84.71848821000458,54392.51206968001 2023-11-15,20:32:12.000,319,11087696,-795,0,1700080331,12967.828156769996,84.69734081999923,54392.54700528 2023-11-15,20:32:13.000,319,11087708,-795,0,1700080332,12967.942674040001,84.69029168999987,54392.6937348 2023-11-15,20:32:14.000,319,11087685,-795,0,1700080333,12967.976355589992,84.5845547400022,54392.71469616 2023-11-15,20:32:15.000,319,11087691,-795,0,1700080334,12968.023509760002,84.59865300000092,54392.68674768 2023-11-15,20:32:16.000,319,11087693,-795,0,1700080335,12968.124554410002,84.62684951999836,54392.66578632 2023-11-15,20:32:17.000,319,11087698,-795,0,1700080336,12968.191917509997,84.59865300000092,54392.79155448 2023-11-15,20:32:18.000,319,11087648,-795,0,1700080337,12968.218862749993,84.57750561000285,54392.805528720004 2023-11-15,20:32:19.000,319,11087679,-795,0,1700080338,12968.306434779988,84.5845547400022,54392.81251584 2023-11-15,20:32:20.000,319,11087689,-795,0,1700080339,12968.313171089998,84.59865300000092,54392.74963176001 2023-11-15,20:32:21.000,319,11087701,-795,0,1700080340,12968.353588949998,84.57750561000285,54392.79155448 2023-11-15,20:32:22.000,319,11087722,-795,0,1700080341,12968.454633599998,84.52816170000006,54392.94527112001 2023-11-15,20:32:23.000,319,11087615,-795,0,1700080342,12968.528733009989,84.49996518000262,54392.93129688 2023-11-15,20:32:24.000,319,11087689,-795,0,1700080343,12968.528733009989,84.49996518000262,54392.95225824 2023-11-15,20:32:25.000,319,11087653,-795,0,1700080344,12968.535469319999,84.4858669200039,54392.84745144001 2023-11-15,20:32:26.000,319,11087696,-795,0,1700080345,12968.61630504,84.4717686599979,54392.93828400001 2023-11-15,20:32:27.000,319,11087664,-795,0,1700080346,12968.67019551999,84.44357214000047,54392.95225824 2023-11-15,20:32:28.000,319,11087690,-795,0,1700080347,12968.683668139995,84.42947388000175,54393.00116808 2023-11-15,20:32:29.000,319,11087742,-795,0,1700080348,12968.724085999995,84.40127736000431,54393.05706504 2023-11-15,20:32:30.000,319,11087692,-795,0,1700080349,12968.71734969,84.38012996999896,54393.05007792 2023-11-15,20:32:31.000,319,11087682,-795,0,1700080350,12968.784712789995,84.35193345000152,54393.092000640005 2023-11-15,20:32:32.000,319,11087689,-795,0,1700080351,12968.87902113,84.36603171000024,54393.17584608 2023-11-15,20:32:33.000,319,11087685,-795,0,1700080352,12968.91943899,84.35898258000088,54393.210781680005 2023-11-15,20:32:34.000,319,11087705,-795,0,1700080353,12968.95985685,84.3730808399996,54393.19680744 2023-11-15,20:32:35.000,319,11087682,-795,0,1700080354,12969.02048364,84.36603171000024,54393.13392336001 2023-11-15,20:32:36.000,319,11087656,-795,0,1700080355,12969.047428879996,84.36603171000024,54393.11296200001 2023-11-15,20:32:37.000,319,11087719,-795,0,1700080356,12969.067637809996,84.38717909999832,54393.01514232001 2023-11-15,20:32:38.000,319,11087670,-795,0,1700080357,12969.269727109997,84.38717909999832,54393.3924468 2023-11-15,20:32:39.000,319,11087660,-795,0,1700080358,12969.357299139992,84.3730808399996,54393.41340816 2023-11-15,20:32:40.000,319,11087680,-795,0,1700080359,12969.404453310002,84.38012996999896,54393.427382400005 2023-11-15,20:32:41.000,319,11087694,-795,0,1700080360,12969.377508069992,84.42242475000239,54393.36449832 2023-11-15,20:32:42.000,319,11087700,-795,0,1700080361,12969.431398549998,84.42242475000239,54393.41340816 2023-11-15,20:32:43.000,319,11087679,-795,0,1700080362,12969.465080100003,84.41537562000303,54393.42039528001 2023-11-15,20:32:44.000,319,11087697,-795,0,1700080363,12969.471816409998,84.45767039999919,54393.3575112 2023-11-15,20:32:45.000,319,11087676,-795,0,1700080364,12969.532443199998,84.43652301000111,54393.43436952 2023-11-15,20:32:46.000,319,11087712,-795,0,1700080365,12969.606542609989,84.43652301000111,54393.50424072 2023-11-15,20:32:47.000,319,11087679,-795,0,1700080366,12969.680642019994,84.41537562000303,54393.60904752001 2023-11-15,20:32:48.000,319,11087670,-795,0,1700080367,12969.707587259989,84.45767039999919,54393.61603464001 2023-11-15,20:32:49.000,319,11087676,-795,0,1700080368,12969.727796189989,84.49291605000326,54393.65795736001 2023-11-15,20:32:50.000,319,11087674,-795,0,1700080369,12969.761477739994,84.4858669200039,54393.6719316 2023-11-15,20:32:51.000,319,11087706,-795,0,1700080370,12969.734532499999,84.47881779000454,54393.6020604 2023-11-15,20:32:52.000,319,11087673,-795,0,1700080371,12969.741268809994,84.47881779000454,54393.63000888 2023-11-15,20:32:53.000,319,11087711,-795,0,1700080372,12969.80863190999,84.4858669200039,54393.73481568001 2023-11-15,20:32:54.000,319,11087700,-795,0,1700080373,12969.80863190999,84.51406344000134,54393.73481568001 2023-11-15,20:32:55.000,319,11087668,-795,0,1700080374,12969.76821404999,84.54930908999813,54393.67891872 2023-11-15,20:32:56.000,319,11087697,-795,0,1700080375,12969.88946762999,84.51406344000134,54393.811674000004 2023-11-15,20:32:57.000,319,11087681,-795,0,1700080376,12969.91641287,84.5211125700007,54393.930455040005 2023-11-15,20:32:58.000,319,11087704,-795,0,1700080377,12969.882731319994,84.49291605000326,54393.930455040005 2023-11-15,20:32:59.000,319,11087702,-795,0,1700080378,12969.90967655999,84.46471952999855,54393.95840352 2023-11-15,20:33:00.000,319,11087663,-795,0,1700080379,12969.80863190999,84.49291605000326,54393.86058384 2023-11-15,20:33:01.000,319,11087653,-795,0,1700080380,12969.815368219999,84.49291605000326,54393.8466096 2023-11-15,20:33:02.000,319,11087694,-795,0,1700080381,12969.902940249995,84.46471952999855,54394.02128760001 2023-11-15,20:33:03.000,319,11087694,-795,0,1700080382,12969.92988548999,84.39422822999768,54394.00731336 2023-11-15,20:33:04.000,319,11087685,-795,0,1700080383,12969.943358109995,84.44357214000047,54393.97237776001 2023-11-15,20:33:05.000,319,11087679,-795,0,1700080384,12969.97703966,84.39422822999768,54394.000326240006 2023-11-15,20:33:06.000,319,11087707,-795,0,1700080385,12969.90967655999,84.40832649000367,54393.832635360006 2023-11-15,20:33:07.000,319,11087642,-795,0,1700080386,12969.97030334999,84.38717909999832,54393.881545200005 2023-11-15,20:33:08.000,319,11087700,-795,0,1700080387,12969.95683073,84.45767039999919,54393.94442928001 2023-11-15,20:33:09.000,319,11087717,-795,0,1700080388,12969.862522389994,84.45767039999919,54393.69988008 2023-11-15,20:33:10.000,319,11087689,-795,0,1700080389,12970.01072120999,84.47881779000454,54393.95840352 2023-11-15,20:33:11.000,319,11087683,-795,0,1700080390,12969.983775969995,84.45767039999919,54393.881545200005 2023-11-15,20:33:12.000,319,11087688,-795,0,1700080391,12970.064611689995,84.45767039999919,54394.02827472 2023-11-15,20:33:13.000,319,11087724,-795,0,1700080392,12970.044402759995,84.4717686599979,54393.93744216 2023-11-15,20:33:14.000,319,11087680,-795,0,1700080393,12970.05787538,84.46471952999855,54394.02128760001 2023-11-15,20:33:15.000,319,11087637,-795,0,1700080394,12970.01745752,84.47881779000454,54393.88853232 2023-11-15,20:33:16.000,319,11087635,-795,0,1700080395,12970.03766645,84.49996518000262,54393.81866112 2023-11-15,20:33:17.000,319,11087684,-795,0,1700080396,12970.185865269996,84.49291605000326,54394.00731336 2023-11-15,20:33:18.000,319,11087657,-715,0,1700080397,12970.206074199996,84.52816170000006,54394.02827472 2023-11-15,20:33:19.000,319,11087692,-795,0,1700080398,12970.307118849996,84.4717686599979,54394.0562232 2023-11-15,20:33:20.000,319,11087638,-795,0,1700080399,12970.293646229991,84.50701431000198,54394.03526184 2023-11-15,20:33:21.000,319,11087702,-795,0,1700080400,12970.340800400001,84.45062126999983,54393.92346792001 2023-11-15,20:33:22.000,319,11087682,-795,0,1700080401,12970.468790289997,84.46471952999855,54394.01430048 2023-11-15,20:33:23.000,319,11087690,-795,0,1700080402,12970.556362319992,84.41537562000303,54394.17500424 2023-11-15,20:33:24.000,319,11087710,-795,0,1700080403,12970.556362319992,84.44357214000047,54394.049236080005 2023-11-15,20:33:25.000,319,11087676,-795,0,1700080404,12970.684352210003,84.45062126999983,54393.96539064 2023-11-15,20:33:26.000,319,11087704,-795,0,1700080405,12970.744978999988,84.40832649000367,54394.0562232 2023-11-15,20:33:27.000,319,11087662,-795,0,1700080406,12970.872968889998,84.38012996999896,54394.17500424 2023-11-15,20:33:28.000,319,11087674,-795,0,1700080407,12970.906650439989,84.35898258000088,54394.1959656 2023-11-15,20:33:29.000,319,11087666,-795,0,1700080408,12970.980749849994,84.35193345000152,54394.18897848001 2023-11-15,20:33:30.000,319,11087668,-795,0,1700080409,12970.96727722999,84.32373693000409,54394.112120159996 2023-11-15,20:33:31.000,319,11087718,-795,0,1700080410,12970.974013539999,84.35193345000152,54394.03526184 2023-11-15,20:33:32.000,319,11087692,-795,0,1700080411,12971.021167709994,84.33078606000345,54394.1260944 2023-11-15,20:33:33.000,319,11087688,-795,0,1700080412,12971.15589391,84.36603171000024,54394.29378528 2023-11-15,20:33:34.000,319,11087659,-795,0,1700080413,12971.20978438999,84.35193345000152,54394.36365648 2023-11-15,20:33:35.000,319,11087662,-795,0,1700080414,12971.25693856,84.35193345000152,54394.28679816001 2023-11-15,20:33:36.000,319,11087724,-795,0,1700080415,12971.23672963,84.36603171000024,54394.2309012 2023-11-15,20:33:37.000,319,11087686,-795,0,1700080416,12971.31756535,84.3378351900028,54394.36365648 2023-11-15,20:33:38.000,319,11087673,-795,0,1700080417,12971.31756535,84.28849128000002,54394.39160496 2023-11-15,20:33:39.000,319,11087693,-795,0,1700080418,12971.39840107,84.22504910999851,54394.34269512 2023-11-15,20:33:40.000,319,11087672,-795,0,1700080419,12971.29062010999,84.2743930200013,54394.29378528 2023-11-15,20:33:41.000,319,11087666,-795,0,1700080420,12971.33103796999,84.2391473700045,54394.30775952001 2023-11-15,20:33:42.000,319,11087686,-795,0,1700080421,12971.425346309996,84.18980346000171,54394.482437520004 2023-11-15,20:33:43.000,319,11087687,-795,0,1700080422,12971.506182029996,84.13341041999956,54394.482437520004 2023-11-15,20:33:44.000,319,11087671,-795,0,1700080423,12971.499445720001,84.09111564000341,54394.46147616 2023-11-15,20:33:45.000,319,11087654,-795,0,1700080424,12971.492709409991,84.04882085999998,54394.4405148 2023-11-15,20:33:46.000,319,11087670,-795,0,1700080425,12971.465764169996,84.00652608000382,54394.32872088001 2023-11-15,20:33:47.000,319,11087677,-795,0,1700080426,12971.512918339991,83.95718217000103,54394.314746640004 2023-11-15,20:33:48.000,319,11087646,-795,0,1700080427,12971.533127269991,83.93603478000296,54394.41256632 2023-11-15,20:33:49.000,319,11087697,-795,0,1700080428,12971.533127269991,83.91488739000488,54394.39160496 2023-11-15,20:33:50.000,319,11087691,-795,0,1700080429,12971.499445720001,83.90078912999888,54394.37763072001 2023-11-15,20:33:51.000,319,11087699,-795,0,1700080430,12971.539863580001,83.84439609000401,54394.4405148 2023-11-15,20:33:52.000,319,11087707,-795,0,1700080431,12971.587017749996,83.83734696000465,54394.47545040001 2023-11-15,20:33:53.000,319,11087635,-795,0,1700080432,12971.600490370001,83.79505218000122,54394.52436024001 2023-11-15,20:33:54.000,319,11087721,-795,0,1700080433,12971.607226679997,83.73161000999971,54394.46846328 2023-11-15,20:33:55.000,319,11087694,-795,0,1700080434,12971.546599889996,83.71046262000164,54394.35666936001 2023-11-15,20:33:56.000,319,11087649,-795,0,1700080435,12971.485973099996,83.717511750001,54394.41256632 2023-11-15,20:33:57.000,319,11087653,-795,0,1700080436,12971.674589779992,83.63292219000141,54394.53134736 2023-11-15,20:33:58.000,319,11087687,-795,0,1700080437,12971.748689189997,83.5694800199999,54394.552308720005 2023-11-15,20:33:59.000,319,11087678,-795,0,1700080438,12971.816052289993,83.50603784999839,54394.5802572 2023-11-15,20:34:00.000,319,11087667,-795,0,1700080439,12971.822788600002,83.52013611000439,54394.53833448 2023-11-15,20:34:01.000,319,11087646,-795,0,1700080440,12971.802579670002,83.48489046000032,54394.4405148 2023-11-15,20:34:02.000,319,11087664,-795,0,1700080441,12971.883415390002,83.42849741999817,54394.482437520004 2023-11-15,20:34:03.000,319,11087670,-795,0,1700080442,12971.937305869993,83.40030090000073,54394.503398880006 2023-11-15,20:34:04.000,319,11087687,-795,0,1700080443,12972.024877899988,83.39325177000137,54394.60820568 2023-11-15,20:34:05.000,319,11087691,-795,0,1700080444,12972.051823139998,83.3227604700005,54394.510386 2023-11-15,20:34:06.000,319,11087717,-795,0,1700080445,12972.125922549989,83.3227604700005,54394.57327008001 2023-11-15,20:34:07.000,319,11087685,-795,0,1700080446,12972.24717612999,83.259318299999,54394.74096096001 2023-11-15,20:34:08.000,319,11087693,-795,0,1700080447,12972.27412137,83.24522004000028,54394.74794808 2023-11-15,20:34:09.000,319,11087712,-795,0,1700080448,12972.27412137,83.20292526000412,54394.70602536 2023-11-15,20:34:10.000,319,11087718,-795,0,1700080449,12972.280857679994,83.2240726500022,54394.719999600005 2023-11-15,20:34:11.000,319,11087673,-795,0,1700080450,12972.28759398999,83.14653222000197,54394.60820568 2023-11-15,20:34:12.000,319,11087718,-795,0,1700080451,12972.341484469995,83.13948309000261,54394.5802572 2023-11-15,20:34:13.000,319,11087691,-795,0,1700080452,12972.43579281,83.10423743999854,54394.671089760006 2023-11-15,20:34:14.000,319,11087674,-795,0,1700080453,12972.543573769995,83.0760409200011,54394.72698672 2023-11-15,20:34:15.000,319,11087660,-795,0,1700080454,12972.631145799991,83.0125987499996,54394.782883679996 2023-11-15,20:34:16.000,319,11087643,-795,0,1700080455,12972.644618419996,83.02669700999832,54394.7549352 2023-11-15,20:34:17.000,319,11087641,-795,0,1700080456,12972.786080929996,82.92096006000065,54394.83179352001 2023-11-15,20:34:18.000,319,11087698,-795,0,1700080457,12972.799553550001,82.89276354000322,54394.77589656 2023-11-15,20:34:19.000,319,11087655,-795,0,1700080458,12972.839971410001,82.80817398000363,54394.83179352001 2023-11-15,20:34:20.000,319,11087684,-795,0,1700080459,12972.887125579997,82.73768268000276,54394.7549352 2023-11-15,20:34:21.000,319,11087680,-795,0,1700080460,12972.900598200002,82.67424051000125,54394.74794808 2023-11-15,20:34:22.000,319,11087663,-795,0,1700080461,12972.934279749992,82.54735616999824,54394.838780640006 2023-11-15,20:34:23.000,319,11087680,-795,0,1700080462,12972.947752369997,82.47686487000465,54394.9645488 2023-11-15,20:34:24.000,319,11087698,-795,0,1700080463,12972.947752369997,82.40637357000378,54394.87371624 2023-11-15,20:34:25.000,319,11087645,-795,0,1700080464,12972.813026169992,82.3217840100042,54394.782883679996 2023-11-15,20:34:26.000,319,11087659,-795,0,1700080465,12972.806289859996,82.22309618999861,54394.66410264001 2023-11-15,20:34:27.000,319,11087671,-795,0,1700080466,12972.738926760001,82.14555575999839,54394.74794808 2023-11-15,20:34:28.000,319,11087664,-795,0,1700080467,12972.6985089,82.05391706999944,54394.671089760006 2023-11-15,20:34:29.000,319,11087692,-795,0,1700080468,12972.63788211,82.03981881000072,54394.73397384 2023-11-15,20:34:30.000,319,11087642,-795,0,1700080469,12972.631145799991,81.9622783800005,54394.66410264001 2023-11-15,20:34:31.000,319,11087674,-795,0,1700080470,12972.59746425,81.90588533999835,54394.60820568 2023-11-15,20:34:32.000,319,11087705,-795,0,1700080471,12972.61093686999,81.84949230000348,54394.719999600005 2023-11-15,20:34:33.000,319,11087658,-795,0,1700080472,12972.583991629996,81.77900100000261,54394.5802572 2023-11-15,20:34:34.000,319,11087622,-795,0,1700080473,12972.55031007999,81.6803131800043,54394.47545040001 2023-11-15,20:34:35.000,319,11087667,-795,0,1700080474,12972.35495709,81.60277275000408,54394.29378528 2023-11-15,20:34:36.000,319,11087697,-795,0,1700080475,12972.233703509999,81.60277275000408,54394.314746640004 2023-11-15,20:34:37.000,319,11087697,-795,0,1700080476,12972.152867789999,81.6168710100028,54394.34968224 2023-11-15,20:34:38.000,319,11087676,-795,0,1700080477,12972.132658859999,81.58162535999872,54394.34968224 2023-11-15,20:34:39.000,319,11087659,-795,0,1700080478,12972.072032069998,81.65211665999959,54394.3706436 2023-11-15,20:34:40.000,319,11087685,-795,0,1700080479,12972.078768379994,81.65916578999895,54394.36365648 2023-11-15,20:34:41.000,319,11087692,-795,0,1700080480,12972.024877899988,81.57457622999937,54394.314746640004 2023-11-15,20:34:42.000,319,11087652,-795,0,1700080481,12972.045086829989,81.48998666999978,54394.3706436 2023-11-15,20:34:43.000,319,11087667,-795,0,1700080482,12972.011405279998,81.4053971100002,54394.46147616 2023-11-15,20:34:44.000,319,11087675,-755,0,1700080483,12971.977723729993,81.34900406999805,54394.37763072001 2023-11-15,20:34:45.000,319,11087682,-795,0,1700080484,12971.910360629998,81.32080755000061,54394.35666936001 2023-11-15,20:34:46.000,319,11087693,-795,0,1700080485,12971.903624320003,81.28556190000381,54394.39859208 2023-11-15,20:34:47.000,319,11087677,-795,0,1700080486,12971.856470149993,81.21507060000295,54394.503398880006 2023-11-15,20:34:48.000,319,11087691,-795,0,1700080487,12971.842997530002,81.17277581999952,54394.4405148 2023-11-15,20:34:49.000,319,11087677,-795,0,1700080488,12971.822788600002,81.17277581999952,54394.47545040001 2023-11-15,20:34:50.000,319,11087695,-795,0,1700080489,12971.890151699998,81.1586775600008,54394.39859208 2023-11-15,20:34:51.000,319,11087721,-795,0,1700080490,12971.863206460002,81.13048104000336,54394.216926960005 2023-11-15,20:34:52.000,319,11087676,-795,0,1700080491,12971.910360629998,81.10228451999865,54394.1959656 2023-11-15,20:34:53.000,319,11087690,-795,0,1700080492,12971.917096939993,81.08113713000057,54394.25186256 2023-11-15,20:34:54.000,319,11087726,-795,0,1700080493,12972.018141589993,81.07408800000121,54394.41256632 2023-11-15,20:34:55.000,319,11087696,-795,0,1700080494,12971.977723729993,81.00359670000034,54394.41256632 2023-11-15,20:34:56.000,319,11087714,-795,0,1700080495,12971.950778489998,81.04589148000377,54394.3706436 2023-11-15,20:34:57.000,319,11087650,-795,0,1700080496,12971.762161810002,81.08818625999993,54394.216926960005 2023-11-15,20:34:58.000,319,11087651,-795,0,1700080497,12971.836261219993,81.03179321999778,54394.20993984001 2023-11-15,20:34:59.000,319,11087697,-795,0,1700080498,12971.809315979997,81.02474408999842,54394.25186256 2023-11-15,20:35:00.000,319,11087714,-795,0,1700080499,12971.755425499992,81.01769495999906,54394.13308152 2023-11-15,20:35:01.000,319,11087653,-795,0,1700080500,12971.661117160002,81.01769495999906,54394.112120159996 2023-11-15,20:35:02.000,319,11087722,-795,0,1700080501,12971.694798709992,80.97540018000291,54394.279811039996 2023-11-15,20:35:03.000,319,11087713,-795,0,1700080502,12971.674589779992,80.94015452999884,54394.30775952001 2023-11-15,20:35:04.000,319,11087665,-795,0,1700080503,12971.627435609997,80.89081062000332,54394.30775952001 2023-11-15,20:35:05.000,319,11087610,-795,0,1700080504,12971.512918339991,80.89785975000268,54394.11910728001 2023-11-15,20:35:06.000,319,11087631,-795,0,1700080505,12971.425346309996,80.86261409999861,54394.17500424 2023-11-15,20:35:07.000,319,11087662,-795,0,1700080506,12971.41187368999,80.82736845000181,54394.08417168 2023-11-15,20:35:08.000,319,11087666,-795,0,1700080507,12971.384928449996,80.82031932000245,54394.0562232 2023-11-15,20:35:09.000,319,11087694,-795,0,1700080508,12971.33777428,80.82736845000181,54394.0562232 2023-11-15,20:35:10.000,319,11087705,-795,0,1700080509,12971.33777428,80.74982802000159,54394.0562232 2023-11-15,20:35:11.000,319,11087671,-795,0,1700080510,12971.283883799995,80.69343497999944,54394.01430048 2023-11-15,20:35:12.000,319,11087666,-795,0,1700080511,12971.27714749,80.67933672000072,54394.02827472 2023-11-15,20:35:13.000,319,11087624,-795,0,1700080512,12971.263674869995,80.65818933000264,54394.07019744001 2023-11-15,20:35:14.000,319,11087692,-795,0,1700080513,12971.27714749,80.63704194000456,54393.979364880004 2023-11-15,20:35:15.000,319,11087697,-795,0,1700080514,12971.243465939995,80.55950151000434,54393.95141640001 2023-11-15,20:35:16.000,319,11087681,-795,0,1700080515,12971.22999331999,80.49605934000283,54393.86058384 2023-11-15,20:35:17.000,319,11087713,-795,0,1700080516,12971.203048079995,80.43966630000068,54393.85359672001 2023-11-15,20:35:18.000,319,11087639,-795,0,1700080517,12971.22999331999,80.37622412999917,54393.9164808 2023-11-15,20:35:19.000,319,11087664,-795,0,1700080518,12971.2165207,80.27753631000087,54393.94442928001 2023-11-15,20:35:20.000,319,11087674,-795,0,1700080519,12971.20978438999,80.21409413999936,54393.86757096 2023-11-15,20:35:21.000,319,11087614,-795,0,1700080520,12971.23672963,80.1717993600032,54393.79769976 2023-11-15,20:35:22.000,319,11087609,-795,0,1700080521,12971.283883799995,80.08720980000362,54393.87455808001 2023-11-15,20:35:23.000,319,11087686,-795,0,1700080522,12971.27714749,80.0731115400049,54393.90949368 2023-11-15,20:35:24.000,319,11087662,-795,0,1700080523,12971.37145582999,80.03786589000083,54393.832635360006 2023-11-15,20:35:25.000,319,11087667,-795,0,1700080524,12971.283883799995,80.0096693700034,54393.72782856 2023-11-15,20:35:26.000,319,11087691,-795,0,1700080525,12971.37145582999,79.93212894000317,54393.762764160005 2023-11-15,20:35:27.000,319,11087694,-795,0,1700080526,12971.43881893,79.88983415999974,54393.89551944 2023-11-15,20:35:28.000,319,11087679,-795,0,1700080527,12971.432082619991,79.8616376400023,54393.9164808 2023-11-15,20:35:29.000,319,11087651,-795,0,1700080528,12971.432082619991,79.81934285999887,54393.86058384 2023-11-15,20:35:30.000,319,11087667,-795,0,1700080529,12971.41187368999,79.77704808000271,54393.75577704001 2023-11-15,20:35:31.000,319,11087701,-795,0,1700080530,12971.364719519996,79.79819547000079,54393.72782856 2023-11-15,20:35:32.000,319,11087681,-795,0,1700080531,12971.384928449996,79.82639198999823,54393.643983120004 2023-11-15,20:35:33.000,319,11087622,-795,0,1700080532,12971.35798321,79.80524460000015,54393.63699600001 2023-11-15,20:35:34.000,319,11087678,-795,0,1700080533,12971.512918339991,79.75590069000464,54393.79769976 2023-11-15,20:35:35.000,319,11087670,-795,0,1700080534,12971.533127269991,79.76999895000336,54393.85359672001 2023-11-15,20:35:36.000,319,11087628,-795,0,1700080535,12971.512918339991,79.74180242999864,54393.77673840001 2023-11-15,20:35:37.000,319,11087665,-795,0,1700080536,12971.512918339991,79.74180242999864,54393.70686720001 2023-11-15,20:35:38.000,319,11087705,-795,0,1700080537,12971.539863580001,79.79114634000143,54393.7418028 2023-11-15,20:35:39.000,319,11087655,-795,0,1700080538,12971.553336199991,79.76999895000336,54393.69988008 2023-11-15,20:35:40.000,319,11087690,-795,0,1700080539,12971.580281440001,79.84049025000422,54393.72084144 2023-11-15,20:35:41.000,319,11087699,-795,0,1700080540,12971.566808819996,79.80524460000015,54393.74878992 2023-11-15,20:35:42.000,319,11087687,-795,0,1700080541,12971.647644539997,79.75590069000464,54393.79071264 2023-11-15,20:35:43.000,319,11087702,-795,0,1700080542,12971.661117160002,79.74180242999864,54393.86058384 2023-11-15,20:35:44.000,319,11087706,-795,0,1700080543,12971.566808819996,79.748851559998,54393.86058384 2023-11-15,20:35:45.000,319,11087675,-795,0,1700080544,12971.533127269991,79.73475329999928,54393.77673840001 2023-11-15,20:35:46.000,319,11087629,-795,0,1700080545,12971.465764169996,79.72065504000057,54393.811674000004 2023-11-15,20:35:47.000,319,11087651,-795,0,1700080546,12971.432082619991,79.69245852000313,54393.79769976 2023-11-15,20:35:48.000,319,11087677,-795,0,1700080547,12971.39166475999,79.68540939000377,54393.67891872 2023-11-15,20:35:49.000,319,11087673,-795,0,1700080548,12971.37145582999,79.65721286999906,54393.70686720001 2023-11-15,20:35:50.000,319,11087668,-795,0,1700080549,12971.33777428,79.66426199999842,54393.664944480006 2023-11-15,20:35:51.000,319,11087638,-795,0,1700080550,12971.29062010999,79.67131112999778,54393.72084144 2023-11-15,20:35:52.000,319,11087725,-795,0,1700080551,12971.31756535,79.64311461000034,54393.76975128 2023-11-15,20:35:53.000,319,11087675,-795,0,1700080552,12971.31082903999,79.58672156999819,54393.7418028 2023-11-15,20:35:54.000,319,11087678,-795,0,1700080553,12971.22999331999,79.5514759200014,54393.713854320005 2023-11-15,20:35:55.000,319,11087620,-795,0,1700080554,12971.11547605,79.53737766000268,54393.57411192 2023-11-15,20:35:56.000,319,11087717,-795,0,1700080555,12971.04811294999,79.50918113999796,54393.595073280005 2023-11-15,20:35:57.000,319,11087651,-795,0,1700080556,12971.08853080999,79.5021320099986,54393.69988008 2023-11-15,20:35:58.000,319,11087671,-795,0,1700080557,12970.940331989994,79.5021320099986,54393.69289296 2023-11-15,20:35:59.000,319,11087681,-795,0,1700080558,12971.00769508999,79.45278810000309,54393.713854320005 2023-11-15,20:36:00.000,319,11087668,-795,0,1700080559,12971.000958779994,79.42459157999838,54393.76975128 2023-11-15,20:36:01.000,319,11087586,-795,0,1700080560,12970.893177819999,79.42459157999838,54393.62302176 2023-11-15,20:36:02.000,319,11087661,-795,0,1700080561,12970.879705199994,79.36114941000415,54393.56013768 2023-11-15,20:36:03.000,319,11087687,-795,0,1700080562,12970.832551029998,79.34000201999879,54393.51821496001 2023-11-15,20:36:04.000,319,11087653,-795,0,1700080563,12970.852759959998,79.304756370002,54393.52520208 2023-11-15,20:36:05.000,319,11087687,-795,0,1700080564,12970.852759959998,79.26246158999857,54393.664944480006 2023-11-15,20:36:06.000,319,11087677,-795,0,1700080565,12970.899914129994,79.21311768000305,54393.7418028 2023-11-15,20:36:07.000,319,11087678,-795,0,1700080566,12970.906650439989,79.1567246400009,54393.70686720001 2023-11-15,20:36:08.000,319,11087694,-795,0,1700080567,12970.879705199994,79.10033159999875,54393.6020604 2023-11-15,20:36:09.000,319,11087679,-795,0,1700080568,12970.832551029998,79.05098769000324,54393.67891872 2023-11-15,20:36:10.000,319,11087651,-795,0,1700080569,12970.819078409993,78.9593490000043,54393.65795736001 2023-11-15,20:36:11.000,319,11087707,-795,0,1700080570,12970.744978999988,79.00164378000045,54393.56712480001 2023-11-15,20:36:12.000,319,11087679,-795,0,1700080571,12970.711297449998,78.95229986999766,54393.53917632001 2023-11-15,20:36:13.000,319,11087681,-795,0,1700080572,12970.697824829993,78.93115247999958,54393.58109904 2023-11-15,20:36:14.000,319,11087701,-795,0,1700080573,12970.731506379998,78.93115247999958,54393.63000888 2023-11-15,20:36:15.000,319,11087688,-795,0,1700080574,12970.684352210003,78.9452507399983,54393.546163440005 2023-11-15,20:36:16.000,319,11087668,-795,0,1700080575,12970.610252799997,78.95229986999766,54393.50424072 2023-11-15,20:36:17.000,319,11087677,-795,0,1700080576,12970.610252799997,78.9452507399983,54393.55315056 2023-11-15,20:36:18.000,319,11087675,-795,0,1700080577,12970.495735529992,78.9452507399983,54393.56013768 2023-11-15,20:36:19.000,319,11087718,-795,0,1700080578,12970.462053980002,78.98754552000173,54393.462318 2023-11-15,20:36:20.000,319,11087695,-795,0,1700080579,12970.374481949992,78.96639813000365,54393.38545968 2023-11-15,20:36:21.000,319,11087681,-795,0,1700080580,12970.307118849996,79.01574203999917,54393.35052408001 2023-11-15,20:36:22.000,319,11087676,-795,0,1700080581,12970.435108739992,78.97344726000301,54393.546163440005 2023-11-15,20:36:23.000,319,11087691,-795,0,1700080582,12970.414899809992,78.95229986999766,54393.56712480001 2023-11-15,20:36:24.000,319,11087694,-795,0,1700080583,12970.367745639996,78.98754552000173,54393.51122784 2023-11-15,20:36:25.000,319,11087633,-755,0,1700080584,12970.293646229991,78.95229986999766,54393.41340816 2023-11-15,20:36:26.000,319,11087712,-795,0,1700080585,12970.320591470001,78.93115247999958,54393.36449832 2023-11-15,20:36:27.000,319,11087702,-795,0,1700080586,12970.300382540001,78.92410335000022,54393.39943392001 2023-11-15,20:36:28.000,319,11087676,-795,0,1700080587,12970.300382540001,78.93115247999958,54393.308601360004 2023-11-15,20:36:29.000,319,11087716,-795,0,1700080588,12970.25996468,78.93115247999958,54393.31558848 2023-11-15,20:36:30.000,319,11087661,-795,0,1700080589,12970.19260157999,78.91705422000086,54393.29462712 2023-11-15,20:36:31.000,319,11087677,-755,0,1700080590,12970.145447409996,78.92410335000022,54393.26667864 2023-11-15,20:36:32.000,319,11087668,-795,0,1700080591,12970.206074199996,78.93115247999958,54393.33654984 2023-11-15,20:36:33.000,319,11087625,-795,0,1700080592,12970.145447409996,78.93115247999958,54393.329562720006 2023-11-15,20:36:34.000,319,11087717,-795,0,1700080593,12970.1387111,78.89590683000279,54393.17584608 2023-11-15,20:36:35.000,319,11087747,-795,0,1700080594,12970.07134799999,78.91705422000086,54393.16885896 2023-11-15,20:36:36.000,319,11087687,-795,0,1700080595,12969.99051227999,78.9100050900015,54393.08501352001 2023-11-15,20:36:37.000,319,11087695,-795,0,1700080596,12970.05113906999,78.9452507399983,54393.259691520005 2023-11-15,20:36:38.000,319,11087663,-795,0,1700080597,12970.07134799999,78.91705422000086,54393.27366576001 2023-11-15,20:36:39.000,319,11087654,-795,0,1700080598,12970.024193829995,78.88885770000343,54393.259691520005 2023-11-15,20:36:40.000,319,11087691,-795,0,1700080599,12970.024193829995,78.88885770000343,54393.22475592 2023-11-15,20:36:41.000,319,11087655,-795,0,1700080600,12969.963567039995,78.86066117999871,54393.12693624 2023-11-15,20:36:42.000,319,11087680,-795,0,1700080601,12969.99051227999,78.78312074999849,54393.0780264 2023-11-15,20:36:43.000,319,11087676,-795,0,1700080602,12969.99051227999,78.76197336000041,54393.17584608 2023-11-15,20:36:44.000,319,11087660,-795,0,1700080603,12970.03766645,78.69148205999954,54393.161871840006 2023-11-15,20:36:45.000,319,11087705,-795,0,1700080604,12969.95009441999,78.68443293000018,54393.05007792 2023-11-15,20:36:46.000,319,11087666,-795,0,1700080605,12970.01745752,78.66328554000211,54393.092000640005 2023-11-15,20:36:47.000,319,11087692,-795,0,1700080606,12970.064611689995,78.64213815000403,54393.30161424001 2023-11-15,20:36:48.000,319,11087690,-795,0,1700080607,12970.05787538,78.5998433700006,54393.35052408001 2023-11-15,20:36:49.000,319,11087657,-795,0,1700080608,12969.97703966,78.55754859000444,54393.13392336001 2023-11-15,20:36:50.000,319,11087720,-795,0,1700080609,12970.01745752,78.55049945999781,54393.24571728 2023-11-15,20:36:51.000,319,11087685,-795,0,1700080610,12969.923149179995,78.52935206999973,54393.16885896 2023-11-15,20:36:52.000,319,11087721,-795,0,1700080611,12969.89620394,78.50820468000165,54393.09898776 2023-11-15,20:36:53.000,319,11087664,-795,0,1700080612,12969.943358109995,78.53640119999909,54393.24571728 2023-11-15,20:36:54.000,319,11087684,-795,0,1700080613,12969.943358109995,78.5011555500023,54393.29462712 2023-11-15,20:36:55.000,319,11087713,-795,0,1700080614,12969.89620394,78.50820468000165,54393.23873016 2023-11-15,20:36:56.000,319,11087675,-795,0,1700080615,12969.91641287,78.4518116399995,54393.19680744 2023-11-15,20:36:57.000,319,11087668,-795,0,1700080616,12969.983775969995,78.48705729000358,54393.25270440001 2023-11-15,20:36:58.000,319,11087678,-795,0,1700080617,12969.983775969995,78.48705729000358,54393.23174304001 2023-11-15,20:36:59.000,319,11087684,-795,0,1700080618,12969.95009441999,78.49410642000294,54393.00116808 2023-11-15,20:37:00.000,319,11087678,-795,0,1700080619,12969.943358109995,78.49410642000294,54393.01514232001 2023-11-15,20:37:01.000,319,11087681,-795,0,1700080620,12970.05787538,78.50820468000165,54393.16885896 2023-11-15,20:37:02.000,319,11087716,-795,0,1700080621,12970.1387111,78.44476251000015,54393.27366576001 2023-11-15,20:37:03.000,319,11087711,-795,0,1700080622,12970.21954682,78.44476251000015,54393.28764 2023-11-15,20:37:04.000,319,11087699,-795,0,1700080623,12970.21954682,78.42361512000207,54393.259691520005 2023-11-15,20:37:05.000,319,11087638,-795,0,1700080624,12970.226283129996,78.39541860000463,54393.10597488001 2023-11-15,20:37:06.000,319,11087688,-795,0,1700080625,12970.273437299991,78.34607469000184,54393.18982032 2023-11-15,20:37:07.000,319,11087691,-795,0,1700080626,12970.293646229991,78.34607469000184,54393.22475592 2023-11-15,20:37:08.000,319,11087660,-795,0,1700080627,12970.320591470001,78.33197643000312,54393.23873016 2023-11-15,20:37:09.000,319,11087709,-795,0,1700080628,12970.307118849996,78.26853426000162,54393.2177688 2023-11-15,20:37:10.000,319,11087705,-795,0,1700080629,12970.206074199996,78.26853426000162,54393.140910480004 2023-11-15,20:37:11.000,319,11087685,-795,0,1700080630,12970.17912896,78.19099383000139,54393.18982032 2023-11-15,20:37:12.000,319,11087711,-795,0,1700080631,12970.212810509991,78.20509209000011,54393.24571728 2023-11-15,20:37:13.000,319,11087633,-795,0,1700080632,12970.19933789,78.21919034999883,54393.20379456001 2023-11-15,20:37:14.000,319,11087679,-795,0,1700080633,12970.11176585999,78.19804296000075,54393.11994912 2023-11-15,20:37:15.000,319,11087691,-795,0,1700080634,12970.01745752,78.18394470000203,54393.02911656 2023-11-15,20:37:16.000,319,11087689,-795,0,1700080635,12969.943358109995,78.26148513000226,54393.043090800005 2023-11-15,20:37:17.000,319,11087657,-795,0,1700080636,12969.95683073,78.27558339000097,54393.07103928 2023-11-15,20:37:18.000,319,11087677,-795,0,1700080637,12969.88946762999,78.36017295000056,54393.12693624 2023-11-15,20:37:19.000,319,11087666,-795,0,1700080638,12969.842313459994,78.40246773000399,54393.15488472001 2023-11-15,20:37:20.000,319,11087746,-795,0,1700080639,12969.74800511999,78.43771338000079,54393.06405216001 2023-11-15,20:37:21.000,319,11087666,-795,0,1700080640,12969.653696779998,78.5011555500023,54392.95225824 2023-11-15,20:37:22.000,319,11087641,-795,0,1700080641,12969.673905709999,78.45886076999886,54392.91033552 2023-11-15,20:37:23.000,319,11087647,-795,0,1700080642,12969.741268809994,78.39541860000463,54392.88937416 2023-11-15,20:37:24.000,319,11087665,-795,0,1700080643,12969.842313459994,78.46590989999822,54392.79854160001 2023-11-15,20:37:25.000,319,11087707,-795,0,1700080644,12969.774950359999,78.58574511000188,54392.72867040001 2023-11-15,20:37:26.000,319,11087688,-795,0,1700080645,12969.620015229993,78.74082597000233,54392.826490080006 2023-11-15,20:37:27.000,319,11087715,-795,0,1700080646,12969.559388439993,78.74787510000169,54392.9033484 2023-11-15,20:37:28.000,319,11087692,-795,0,1700080647,12969.451607479998,78.81836640000256,54393.00116808 2023-11-15,20:37:29.000,319,11087651,-795,0,1700080648,12969.458343789993,78.88180857000407,54393.06405216001 2023-11-15,20:37:30.000,319,11087687,-795,0,1700080649,12969.370771759997,78.85361204999936,54393.043090800005 2023-11-15,20:37:31.000,319,11087705,-795,0,1700080650,12969.343826520002,78.88180857000407,54392.924309760005 2023-11-15,20:37:32.000,319,11087696,-795,0,1700080651,12969.236045559992,78.98049639000237,54392.86841280001 2023-11-15,20:37:33.000,319,11087705,-795,0,1700080652,12969.215836629992,78.98049639000237,54392.91732264001 2023-11-15,20:37:34.000,319,11087682,-795,0,1700080653,12969.182155080001,78.93115247999958,54392.973219600004 2023-11-15,20:37:35.000,319,11087685,-795,0,1700080654,12969.168682459996,78.88885770000343,54392.67277344 2023-11-15,20:37:36.000,319,11087702,-795,0,1700080655,12969.303408660002,78.85361204999936,54392.71469616 2023-11-15,20:37:37.000,319,11087667,-795,0,1700080656,12969.518970579993,78.86771030999807,54392.78456736 2023-11-15,20:37:38.000,319,11087682,-795,0,1700080657,12969.646960469989,78.95229986999766,54392.875399920005 2023-11-15,20:37:39.000,319,11087661,-795,0,1700080658,12969.721059879994,79.02984029999789,54392.94527112001 2023-11-15,20:37:40.000,319,11087698,-795,0,1700080659,12969.734532499999,79.10033159999875,54392.93129688 2023-11-15,20:37:41.000,319,11087691,-795,0,1700080660,12969.741268809994,79.14967551000154,54392.9033484 2023-11-15,20:37:42.000,319,11087738,-795,0,1700080661,12969.774950359999,79.11442986000475,54392.924309760005 2023-11-15,20:37:43.000,319,11087665,-795,0,1700080662,12969.85578608,79.1214789900041,54393.043090800005 2023-11-15,20:37:44.000,319,11087721,-795,0,1700080663,12969.9366218,79.14262638000218,54393.05706504 2023-11-15,20:37:45.000,319,11087620,-795,0,1700080664,12969.963567039995,79.11442986000475,54393.02911656 2023-11-15,20:37:46.000,319,11087680,-795,0,1700080665,12969.983775969995,79.11442986000475,54392.9033484 2023-11-15,20:37:47.000,319,11087697,-795,0,1700080666,12970.044402759995,79.11442986000475,54392.96623248001 2023-11-15,20:37:48.000,319,11087680,-795,0,1700080667,12970.145447409996,79.12852812000347,54393.0780264 2023-11-15,20:37:49.000,319,11087699,-795,0,1700080668,12970.11850217,79.08623334000004,54393.043090800005 2023-11-15,20:37:50.000,319,11087671,-795,0,1700080669,12970.15218371999,79.10033159999875,54393.0081552 2023-11-15,20:37:51.000,319,11087676,-795,0,1700080670,12970.19933789,79.07918421000068,54392.98719384001 2023-11-15,20:37:52.000,319,11087679,-795,0,1700080671,12970.280173610001,79.06508595000196,54393.06405216001 2023-11-15,20:37:53.000,319,11087631,-795,0,1700080672,12970.334064089991,79.07213508000132,54393.05007792 2023-11-15,20:37:54.000,319,11087692,-795,0,1700080673,12970.387954569997,79.07918421000068,54393.06405216001 2023-11-15,20:37:55.000,319,11087679,-795,0,1700080674,12970.340800400001,79.0932824699994,54392.95225824 2023-11-15,20:37:56.000,319,11087737,-795,0,1700080675,12970.374481949992,79.11442986000475,54392.95924536 2023-11-15,20:37:57.000,319,11087679,-795,0,1700080676,12970.435108739992,79.13557725000283,54393.092000640005 2023-11-15,20:37:58.000,319,11087658,-795,0,1700080677,12970.421636120001,79.12852812000347,54393.20379456001 2023-11-15,20:37:59.000,319,11087718,-795,0,1700080678,12970.448581359997,79.08623334000004,54393.161871840006 2023-11-15,20:38:00.000,319,11087654,-795,0,1700080679,12970.273437299991,79.1919702899977,54393.0081552 2023-11-15,20:38:01.000,319,11087665,-795,0,1700080680,12970.340800400001,79.14262638000218,54392.96623248001 2023-11-15,20:38:02.000,319,11087617,-795,0,1700080681,12970.334064089991,79.13557725000283,54393.03610368001 2023-11-15,20:38:03.000,319,11087709,-795,0,1700080682,12970.354273019992,79.11442986000475,54393.18982032 2023-11-15,20:38:04.000,319,11087698,-795,0,1700080683,12970.347536709996,79.14262638000218,54393.140910480004 2023-11-15,20:38:05.000,319,11087674,-795,0,1700080684,12970.246492059996,79.14262638000218,54393.12693624 2023-11-15,20:38:06.000,319,11087678,-795,0,1700080685,12970.300382540001,79.11442986000475,54393.08501352001 2023-11-15,20:38:07.000,319,11087701,-795,0,1700080686,12970.313855159991,79.0580368200026,54393.28764 2023-11-15,20:38:08.000,319,11087687,-795,0,1700080687,12970.313855159991,79.08623334000004,54393.28764 2023-11-15,20:38:09.000,319,11087643,-795,0,1700080688,12970.307118849996,79.08623334000004,54393.308601360004 2023-11-15,20:38:10.000,319,11087721,-795,0,1700080689,12970.273437299991,78.99459465000109,54393.13392336001 2023-11-15,20:38:11.000,319,11087687,-795,0,1700080690,12970.226283129996,79.02984029999789,54393.1478976 2023-11-15,20:38:12.000,319,11087727,-795,0,1700080691,12970.19260157999,78.99459465000109,54393.1478976 2023-11-15,20:38:13.000,319,11087682,-795,0,1700080692,12970.15218371999,79.01574203999917,54393.28065288001 2023-11-15,20:38:14.000,319,11087754,-795,0,1700080693,12970.19933789,78.9593490000043,54393.30161424001 2023-11-15,20:38:15.000,319,11087693,-795,0,1700080694,12970.13197478999,78.98049639000237,54393.23174304001 2023-11-15,20:38:16.000,319,11087720,-795,0,1700080695,12970.09829324,78.9452507399983,54393.16885896 2023-11-15,20:38:17.000,319,11087673,-795,0,1700080696,12970.09829324,78.93820160999894,54393.12693624 2023-11-15,20:38:18.000,319,11087643,-795,0,1700080697,12970.1387111,78.9100050900015,54393.18982032 2023-11-15,20:38:19.000,319,11087688,-795,0,1700080698,12970.11176585999,78.90295596000215,54393.24571728 2023-11-15,20:38:20.000,319,11087675,-795,0,1700080699,12970.11176585999,78.93115247999958,54393.259691520005 2023-11-15,20:38:21.000,319,11087727,-795,0,1700080700,12970.07134799999,78.89590683000279,54393.12693624 2023-11-15,20:38:22.000,319,11087696,-795,0,1700080701,12970.13197478999,78.9100050900015,54393.18283320001 2023-11-15,20:38:23.000,319,11087706,-795,0,1700080702,12970.05787538,78.82541553000192,54393.3575112 2023-11-15,20:38:24.000,319,11087663,-795,0,1700080703,12970.05787538,78.80426814000384,54393.29462712 2023-11-15,20:38:25.000,319,11087655,-795,0,1700080704,12970.03766645,78.78312074999849,54393.378472560005 2023-11-15,20:38:26.000,319,11087675,-795,0,1700080705,12969.99051227999,78.73377684000297,54393.17584608 2023-11-15,20:38:27.000,319,11087614,-795,0,1700080706,12970.01745752,78.68443293000018,54393.2177688 2023-11-15,20:38:28.000,319,11087682,-795,0,1700080707,12969.99051227999,78.62803988999804,54393.27366576001 2023-11-15,20:38:29.000,319,11087665,-795,0,1700080708,12969.963567039995,78.61394162999932,54393.18283320001 2023-11-15,20:38:30.000,319,11087683,-795,0,1700080709,12969.99051227999,78.55049945999781,54393.2177688 2023-11-15,20:38:31.000,319,11087674,-795,0,1700080710,12969.99051227999,78.50820468000165,54393.19680744 2023-11-15,20:38:32.000,319,11087670,-795,0,1700080711,12969.963567039995,78.43066425000143,54393.29462712 2023-11-15,20:38:33.000,319,11087646,-795,0,1700080712,12969.95683073,78.388369469998,54393.2177688 2023-11-15,20:38:34.000,319,11087709,-795,0,1700080713,12969.99051227999,78.31082903999777,54393.140910480004 2023-11-15,20:38:35.000,319,11087671,-795,0,1700080714,12969.88946762999,78.26853426000162,54393.11296200001 2023-11-15,20:38:36.000,319,11087671,-795,0,1700080715,12969.92988548999,78.24033774000418,54393.08501352001 2023-11-15,20:38:37.000,319,11087681,-795,0,1700080716,12969.90967655999,78.2544360000029,54393.13392336001 2023-11-15,20:38:38.000,319,11087690,-795,0,1700080717,12970.003984899995,78.19804296000075,54393.210781680005 2023-11-15,20:38:39.000,319,11087712,-795,0,1700080718,12969.99724859,78.17689557000267,54393.259691520005 2023-11-15,20:38:40.000,319,11087666,-795,0,1700080719,12970.01072120999,78.14869904999796,54393.23873016 2023-11-15,20:38:41.000,319,11087699,-795,0,1700080720,12969.9366218,78.07820775000437,54393.06405216001 2023-11-15,20:38:42.000,319,11087634,-795,0,1700080721,12969.902940249995,78.05001122999965,54393.0780264 2023-11-15,20:38:43.000,319,11087658,-795,0,1700080722,12969.85578608,77.98656905999815,54393.12693624 2023-11-15,20:38:44.000,319,11087687,-795,0,1700080723,12969.822104529994,77.95837254000071,54393.06405216001 2023-11-15,20:38:45.000,319,11087673,-795,0,1700080724,12969.741268809994,77.91607776000455,54393.05706504 2023-11-15,20:38:46.000,319,11087689,-795,0,1700080725,12969.795159289999,77.82443906999833,54393.00116808 2023-11-15,20:38:47.000,319,11087679,-795,0,1700080726,12969.80863190999,77.74689863999811,54393.18283320001 2023-11-15,20:38:48.000,319,11087676,-795,0,1700080727,12969.795159289999,77.71165299000131,54393.092000640005 2023-11-15,20:38:49.000,319,11087685,-795,0,1700080728,12969.781686669994,77.62001430000237,54393.18982032 2023-11-15,20:38:50.000,319,11087709,-795,0,1700080729,12969.801895599994,77.57771951999894,54393.161871840006 2023-11-15,20:38:51.000,319,11087702,-795,0,1700080730,12969.815368219999,77.56362126000022,54393.05007792 2023-11-15,20:38:52.000,319,11087699,-795,0,1700080731,12969.78842297999,77.52132648000406,54393.00116808 2023-11-15,20:38:53.000,319,11087683,-795,0,1700080732,12969.88946762999,77.41558952999912,54393.19680744 2023-11-15,20:38:54.000,319,11087724,-795,0,1700080733,12969.882731319994,77.34509822999826,54393.11994912 2023-11-15,20:38:55.000,319,11087712,-795,0,1700080734,12969.90967655999,77.32395084000018,54393.17584608 2023-11-15,20:38:56.000,319,11087713,-795,0,1700080735,12969.85578608,77.27460693000467,54393.18283320001 2023-11-15,20:38:57.000,319,11087724,-795,0,1700080736,12969.87599501,77.21821389000252,54393.23873016 2023-11-15,20:38:58.000,319,11087710,-795,0,1700080737,12969.781686669994,77.21116476000316,54393.15488472001 2023-11-15,20:38:59.000,319,11087697,-795,0,1700080738,12969.700850949994,77.15477172000101,54393.2177688 2023-11-15,20:39:00.000,319,11087693,-795,0,1700080739,12969.620015229993,77.16886997999973,54392.994180960006 2023-11-15,20:39:01.000,319,11087708,-795,0,1700080740,12969.512234269998,77.16886997999973,54393.12693624 2023-11-15,20:39:02.000,319,11087686,-795,0,1700080741,12969.525706889988,77.06313303000206,54393.02911656 2023-11-15,20:39:03.000,319,11087682,-795,0,1700080742,12969.478552719993,77.02788737999799,54393.23873016 2023-11-15,20:39:04.000,319,11087701,-795,0,1700080743,12969.411189619997,76.99969086000056,54393.17584608 2023-11-15,20:39:05.000,319,11087693,-795,0,1700080744,12969.330353899997,76.9573960800044,54393.05706504 2023-11-15,20:39:06.000,319,11087653,-795,0,1700080745,12969.316881279992,76.91510130000097,54393.12693624 2023-11-15,20:39:07.000,319,11087739,-795,0,1700080746,12969.249518179997,76.86575738999818,54393.15488472001 2023-11-15,20:39:08.000,319,11087732,-795,0,1700080747,12969.209100319997,76.80231522000395,54393.07103928 2023-11-15,20:39:09.000,319,11087688,-795,0,1700080748,12969.121528290001,76.73182392000308,54393.12693624 2023-11-15,20:39:10.000,319,11087698,-795,0,1700080749,12969.02048364,76.67543088000093,54393.092000640005 2023-11-15,20:39:11.000,319,11087700,-795,0,1700080750,12968.926175299996,76.6472343600035,54393.05706504 2023-11-15,20:39:12.000,319,11087668,-795,0,1700080751,12968.89923006,76.58379219000199,54393.09898776 2023-11-15,20:39:13.000,319,11087694,-795,0,1700080752,12968.784712789995,76.51330089000112,54393.03610368001 2023-11-15,20:39:14.000,319,11087665,-795,0,1700080753,12968.62977765999,76.52035002000048,54392.95924536 2023-11-15,20:39:15.000,319,11087696,-795,0,1700080754,12968.521996699994,76.52035002000048,54392.86841280001 2023-11-15,20:39:16.000,319,11087696,-795,0,1700080755,12968.414215739998,76.48510437000368,54392.79854160001 2023-11-15,20:39:17.000,319,11087671,-795,0,1700080756,12968.346852639988,76.48510437000368,54392.994180960006 2023-11-15,20:39:18.000,319,11087699,-715,0,1700080757,12968.333380019998,76.50625176000176,54392.9033484 2023-11-15,20:39:19.000,319,11087695,-795,0,1700080758,12968.252544299998,76.47100610999769,54392.95924536 2023-11-15,20:39:20.000,319,11087676,-795,0,1700080759,12968.205390130002,76.47100610999769,54392.93129688 2023-11-15,20:39:21.000,319,11087644,-795,0,1700080760,12968.117818099992,76.44280959000025,54392.707709040005 2023-11-15,20:39:22.000,319,11087699,-795,0,1700080761,12968.117818099992,76.40756394000346,54392.8334772 2023-11-15,20:39:23.000,319,11087703,-795,0,1700080762,12968.117818099992,76.3864165499981,54392.77059312001 2023-11-15,20:39:24.000,319,11087680,-795,0,1700080763,12968.016773449992,76.42871133000153,54392.67976056001 2023-11-15,20:39:25.000,319,11087658,-795,0,1700080764,12968.030246069997,76.36526916000003,54392.6937348 2023-11-15,20:39:26.000,319,11087695,-795,0,1700080765,12968.097609169992,76.34412177000195,54392.707709040005 2023-11-15,20:39:27.000,319,11087680,-795,0,1700080766,12968.124554410002,76.27363047000108,54392.77059312001 2023-11-15,20:39:28.000,319,11087681,-795,0,1700080767,12967.996564519992,76.22428655999829,54392.763606 2023-11-15,20:39:29.000,319,11087664,-795,0,1700080768,12967.983091900001,76.1890409100015,54392.68674768 2023-11-15,20:39:30.000,319,11087672,-795,0,1700080769,12967.861838320001,76.1537952600047,54392.51206968001 2023-11-15,20:39:31.000,319,11087682,-795,0,1700080770,12967.895519869991,76.13264786999935,54392.637837840004 2023-11-15,20:39:32.000,319,11087703,-795,0,1700080771,12967.882047250001,76.13264786999935,54392.64482496 2023-11-15,20:39:33.000,319,11087702,-795,0,1700080772,12967.848365699996,76.1537952600047,54392.72168328 2023-11-15,20:39:34.000,319,11087709,-795,0,1700080773,12967.855102009991,76.16789352000342,54392.72867040001 2023-11-15,20:39:35.000,319,11087698,-795,0,1700080774,12967.80121153,76.1537952600047,54392.637837840004 2023-11-15,20:39:36.000,319,11087706,-795,0,1700080775,12967.807947839996,76.1537952600047,54392.70072192001 2023-11-15,20:39:37.000,319,11087692,-795,0,1700080776,12967.747321049996,76.1396969999987,54392.60290224001 2023-11-15,20:39:38.000,319,11087679,-795,0,1700080777,12967.774266289991,76.18199178000214,54392.637837840004 2023-11-15,20:39:39.000,319,11087666,-795,0,1700080778,12967.706903189996,76.18199178000214,54392.64482496 2023-11-15,20:39:40.000,319,11087705,-795,0,1700080779,12967.65974902,76.23838482000428,54392.48412120001 2023-11-15,20:39:41.000,319,11087678,-795,0,1700080780,12967.686694259995,76.23133568999765,54392.56097952001 2023-11-15,20:39:42.000,319,11087691,-795,0,1700080781,12967.686694259995,76.21723742999893,54392.658799200006 2023-11-15,20:39:43.000,319,11087694,-795,0,1700080782,12967.67995795,76.19609004000085,54392.65181208001 2023-11-15,20:39:44.000,319,11087705,-795,0,1700080783,12967.67995795,76.24543395000364,54392.64482496 2023-11-15,20:39:45.000,319,11087692,-795,0,1700080784,12967.63954009,76.23838482000428,54392.49809544 2023-11-15,20:39:46.000,319,11087693,-795,0,1700080785,12967.59912223,76.25953221000236,54392.372327280005 2023-11-15,20:39:47.000,319,11087711,-795,0,1700080786,12967.646276399995,76.23838482000428,54392.50508256 2023-11-15,20:39:48.000,319,11087695,-795,0,1700080787,12967.65974902,76.25953221000236,54392.51206968001 2023-11-15,20:39:49.000,319,11087674,-795,0,1700080788,12967.67995795,76.28067960000044,54392.540018160005 2023-11-15,20:39:50.000,319,11087730,-795,0,1700080789,12967.61259484999,76.25953221000236,54392.46315984001 2023-11-15,20:39:51.000,319,11087679,-795,0,1700080790,12967.59912223,76.27363047000108,54392.470146960004 2023-11-15,20:39:52.000,319,11087722,-795,0,1700080791,12967.55870437,76.30887611999788,54392.4491856 2023-11-15,20:39:53.000,319,11087666,-795,0,1700080792,12967.59912223,76.30182698999852,54392.46315984001 2023-11-15,20:39:54.000,319,11087676,-795,0,1700080793,12967.47786865,76.28067960000044,54392.204636400005 2023-11-15,20:39:55.000,319,11087699,-795,0,1700080794,12967.585649609995,76.28067960000044,54392.35835304 2023-11-15,20:39:56.000,319,11087659,-795,0,1700080795,12967.61933116,76.25953221000236,54392.33040456 2023-11-15,20:39:57.000,319,11087669,-795,0,1700080796,12967.59238591999,76.23838482000428,54392.19764928001 2023-11-15,20:39:58.000,319,11087640,-795,0,1700080797,12967.626067469995,76.24543395000364,54392.239572 2023-11-15,20:39:59.000,319,11087717,-795,0,1700080798,12967.75405735999,76.19609004000085,54392.372327280005 2023-11-15,20:40:00.000,319,11087696,-795,0,1700080799,12967.727112119996,76.18199178000214,54392.323417440006 2023-11-15,20:40:01.000,319,11087657,-795,0,1700080800,12967.70016688,76.22428655999829,54392.204636400005 2023-11-15,20:40:02.000,319,11087685,-795,0,1700080801,12967.686694259995,76.17494265000278,54392.12777808001 2023-11-15,20:40:03.000,319,11087695,-795,0,1700080802,12967.65974902,76.23133568999765,54392.12777808001 2023-11-15,20:40:04.000,319,11087686,-795,0,1700080803,12967.774266289991,76.22428655999829,54392.28848184 2023-11-15,20:40:05.000,319,11087719,-795,0,1700080804,12967.787738909996,76.23838482000428,54392.21861064 2023-11-15,20:40:06.000,319,11087694,-795,0,1700080805,12967.828156769996,76.22428655999829,54392.19764928001 2023-11-15,20:40:07.000,319,11087660,-795,0,1700080806,12967.956146659992,76.21723742999893,54392.302456080004 2023-11-15,20:40:08.000,319,11087695,-675,0,1700080807,12967.949410349996,76.25953221000236,54392.33739168 2023-11-15,20:40:09.000,319,11087697,-795,0,1700080808,12967.942674040001,76.27363047000108,54392.239572 2023-11-15,20:40:10.000,319,11087699,-795,0,1700080809,12967.935937729992,76.27363047000108,54392.24655912001 2023-11-15,20:40:11.000,319,11087686,-795,0,1700080810,12967.875310939991,76.34412177000195,54392.12777808001 2023-11-15,20:40:12.000,319,11087718,-795,0,1700080811,12967.915728799991,76.4005148100041,54392.22559776001 2023-11-15,20:40:13.000,319,11087680,-795,0,1700080812,12968.003300830002,76.44985871999961,54392.28149472 2023-11-15,20:40:14.000,319,11087709,-795,0,1700080813,12967.976355589992,76.52035002000048,54392.47713408 2023-11-15,20:40:15.000,319,11087665,-795,0,1700080814,12967.983091900001,76.55559567000455,54392.35136592 2023-11-15,20:40:16.000,319,11087654,-795,0,1700080815,12967.956146659992,76.61198870999942,54392.26053336 2023-11-15,20:40:17.000,319,11087674,-795,0,1700080816,12967.935937729992,76.64018523000414,54392.19764928001 2023-11-15,20:40:18.000,319,11087684,-795,0,1700080817,12968.016773449992,76.67543088000093,54392.3094432 2023-11-15,20:40:19.000,319,11087676,-795,0,1700080818,12967.956146659992,76.69657826999901,54392.204636400005 2023-11-15,20:40:20.000,319,11087699,-795,0,1700080819,12968.036982379992,76.69657826999901,54392.34437880001 2023-11-15,20:40:21.000,319,11087682,-795,0,1700080820,12968.070663929997,76.73182392000308,54392.26752048001 2023-11-15,20:40:22.000,319,11087695,-795,0,1700080821,12968.077400239992,76.70362739999837,54392.3094432 2023-11-15,20:40:23.000,319,11087690,-795,0,1700080822,12968.158235959992,76.71772566000436,54392.4491856 2023-11-15,20:40:24.000,319,11087661,-795,0,1700080823,12968.151499649997,76.7811678299986,54392.43521136001 2023-11-15,20:40:25.000,319,11087704,-795,0,1700080824,12968.218862749993,76.81641348000267,54392.40726288 2023-11-15,20:40:26.000,319,11087698,-795,0,1700080825,12968.158235959992,76.88690478000353,54392.24655912001 2023-11-15,20:40:27.000,319,11087653,-795,0,1700080826,12968.178444889993,76.90805217000161,54392.26053336 2023-11-15,20:40:28.000,319,11087656,-795,0,1700080827,12968.218862749993,76.97149434000312,54392.372327280005 2023-11-15,20:40:29.000,319,11087709,-795,0,1700080828,12968.225599060002,76.99969086000056,54392.3793144 2023-11-15,20:40:30.000,319,11087673,-795,0,1700080829,12968.239071679993,77.11247694000485,54392.3094432 2023-11-15,20:40:31.000,319,11087706,-795,0,1700080830,12968.259280609993,77.13362433000293,54392.33739168 2023-11-15,20:40:32.000,319,11087679,-795,0,1700080831,12968.340116329993,77.19706650000444,54392.470146960004 2023-11-15,20:40:33.000,319,11087712,-795,0,1700080832,12968.373797879998,77.27460693000467,54392.45617272 2023-11-15,20:40:34.000,319,11087705,-795,0,1700080833,12968.387270499989,77.30985258000146,54392.36534016001 2023-11-15,20:40:35.000,319,11087689,-795,0,1700080834,12968.360325259993,77.36624562000361,54392.24655912001 2023-11-15,20:40:36.000,319,11087673,-795,0,1700080835,12968.367061569988,77.4014912700004,54392.239572 2023-11-15,20:40:37.000,319,11087728,-795,0,1700080836,12968.495051459999,77.47903170000063,54392.3793144 2023-11-15,20:40:38.000,319,11087716,-795,0,1700080837,12968.58935979999,77.53542474000278,54392.43521136001 2023-11-15,20:40:39.000,319,11087675,-795,0,1700080838,12968.69040444999,77.57771951999894,54392.44219848001 2023-11-15,20:40:40.000,319,11087683,-795,0,1700080839,12968.73082230999,77.62706343000173,54392.40726288 2023-11-15,20:40:41.000,319,11087721,-795,0,1700080840,12968.77797648,77.64116169000044,54392.33739168 2023-11-15,20:40:42.000,319,11087693,-795,0,1700080841,12968.85207588999,77.68345647000388,54392.372327280005 2023-11-15,20:40:43.000,319,11087676,-795,0,1700080842,12968.93291160999,77.68345647000388,54392.46315984001 2023-11-15,20:40:44.000,319,11087706,-795,0,1700080843,12968.946384229996,77.71870212000067,54392.42822424 2023-11-15,20:40:45.000,319,11087688,-795,0,1700080844,12968.93964792,77.7609969000041,54392.3094432 2023-11-15,20:40:46.000,319,11087652,-795,0,1700080845,12969.04069257,77.78214429000218,54392.42822424 2023-11-15,20:40:47.000,319,11087664,-795,0,1700080846,12969.155209839992,77.75394777000474,54392.588928000005 2023-11-15,20:40:48.000,319,11087681,-795,0,1700080847,12969.128264599996,77.81738993999898,54392.588928000005 2023-11-15,20:40:49.000,319,11087670,-795,0,1700080848,12969.209100319997,77.78919342000154,54392.59591512 2023-11-15,20:40:50.000,319,11087714,-795,0,1700080849,12969.188891389997,77.8596847200024,54392.52604392 2023-11-15,20:40:51.000,319,11087664,-795,0,1700080850,12969.141737220001,77.85263559000305,54392.44219848001 2023-11-15,20:40:52.000,319,11087656,-795,0,1700080851,12969.188891389997,77.88788123999984,54392.47713408 2023-11-15,20:40:53.000,319,11087722,-795,0,1700080852,12969.215836629992,77.88083211000048,54392.59591512 2023-11-15,20:40:54.000,319,11087685,-795,0,1700080853,12969.215836629992,77.88788123999984,54392.58194088001 2023-11-15,20:40:55.000,319,11087685,-795,0,1700080854,12969.262990800002,77.8949303699992,54392.64482496 2023-11-15,20:40:56.000,319,11087674,-715,0,1700080855,12969.188891389997,77.94427428000199,54392.60290224001 2023-11-15,20:40:57.000,319,11087658,-795,0,1700080856,12969.215836629992,77.93722515000263,54392.59591512 2023-11-15,20:40:58.000,319,11087671,-795,0,1700080857,12969.188891389997,77.97247079999943,54392.5539924 2023-11-15,20:40:59.000,319,11087662,-795,0,1700080858,12969.182155080001,77.98656905999815,54392.63085072001 2023-11-15,20:41:00.000,319,11087706,-795,0,1700080859,12969.081110430001,78.01476558000286,54392.46315984001 2023-11-15,20:41:01.000,319,11087684,-795,0,1700080860,12969.121528290001,78.09230601000309,54392.42822424 2023-11-15,20:41:02.000,319,11087714,-795,0,1700080861,12969.188891389997,78.14869904999796,54392.43521136001 2023-11-15,20:41:03.000,319,11087708,-795,0,1700080862,12969.195627699992,78.24033774000418,54392.3793144 2023-11-15,20:41:04.000,319,11087663,-795,0,1700080863,12969.04069257,78.3178781700044,54392.48412120001 2023-11-15,20:41:05.000,319,11087671,-795,0,1700080864,12969.135000909992,78.33197643000312,54392.64482496 2023-11-15,20:41:06.000,319,11087716,-795,0,1700080865,12969.168682459996,78.2896816499997,54392.67277344 2023-11-15,20:41:07.000,319,11087706,-795,0,1700080866,12969.141737220001,78.27558339000097,54392.59591512 2023-11-15,20:41:08.000,319,11087679,-795,0,1700080867,12969.209100319997,78.31082903999777,54392.637837840004 2023-11-15,20:41:09.000,319,11087698,-795,0,1700080868,12969.316881279992,78.29673077999905,54392.8334772 2023-11-15,20:41:10.000,319,11087656,-795,0,1700080869,12969.303408660002,78.28263252000033,54392.78456736 2023-11-15,20:41:11.000,319,11087702,-795,0,1700080870,12969.390980689997,78.22623947999818,54392.72867040001 2023-11-15,20:41:12.000,319,11087718,-795,0,1700080871,12969.505497959988,78.26853426000162,54392.94527112001 2023-11-15,20:41:13.000,319,11087677,-795,0,1700080872,12969.572861059998,78.26148513000226,54392.973219600004 2023-11-15,20:41:14.000,319,11087694,-795,0,1700080873,12969.593069989998,78.26853426000162,54392.84745144001 2023-11-15,20:41:15.000,319,11087691,-795,0,1700080874,12969.646960469989,78.2544360000029,54392.78456736 2023-11-15,20:41:16.000,319,11087680,-795,0,1700080875,12969.593069989998,78.27558339000097,54392.64482496 2023-11-15,20:41:17.000,319,11087690,-795,0,1700080876,12969.667169399989,78.28263252000033,54392.72867040001 2023-11-15,20:41:18.000,319,11087685,-795,0,1700080877,12969.74800511999,78.24738687000354,54392.89636128001 2023-11-15,20:41:19.000,319,11087695,-795,0,1700080878,12969.82884083999,78.24033774000418,54392.95225824 2023-11-15,20:41:20.000,319,11087667,-795,0,1700080879,12969.82884083999,78.28263252000033,54392.95225824 2023-11-15,20:41:21.000,319,11087700,-795,0,1700080880,12969.842313459994,78.21919034999883,54392.8334772 2023-11-15,20:41:22.000,319,11087680,-795,0,1700080881,12969.91641287,78.27558339000097,54392.88937416 2023-11-15,20:41:23.000,319,11087651,-795,0,1700080882,12969.95683073,78.28263252000033,54392.91033552 2023-11-15,20:41:24.000,319,11087737,-795,0,1700080883,12969.97030334999,78.2896816499997,54392.95924536 2023-11-15,20:41:25.000,319,11087668,-795,0,1700080884,12969.97030334999,78.32492730000376,54392.81950296001 2023-11-15,20:41:26.000,319,11087696,-795,0,1700080885,12969.983775969995,78.38132033999864,54392.88937416 2023-11-15,20:41:27.000,319,11087663,-795,0,1700080886,12970.11176585999,78.42361512000207,54393.043090800005 2023-11-15,20:41:28.000,319,11087693,-795,0,1700080887,12970.07808431,78.43771338000079,54393.03610368001 2023-11-15,20:41:29.000,319,11087662,-795,0,1700080888,12970.15218371999,78.48000816000422,54392.994180960006 2023-11-15,20:41:30.000,319,11087713,-795,0,1700080889,12970.165656339996,78.48000816000422,54393.03610368001 2023-11-15,20:41:31.000,319,11087695,-795,0,1700080890,12970.11850217,78.48000816000422,54392.9033484 2023-11-15,20:41:32.000,319,11087722,-795,0,1700080891,12970.165656339996,78.50820468000165,54392.9033484 2023-11-15,20:41:33.000,319,11087715,-795,0,1700080892,12970.253228369991,78.5011555500023,54393.06405216001 2023-11-15,20:41:34.000,319,11087709,-795,0,1700080893,12970.307118849996,78.45886076999886,54393.17584608 2023-11-15,20:41:35.000,319,11087709,-795,0,1700080894,12970.327327779996,78.40951686000335,54393.23174304001 2023-11-15,20:41:36.000,319,11087698,-795,0,1700080895,12970.340800400001,78.41656599000271,54393.25270440001 2023-11-15,20:41:37.000,319,11087666,-795,0,1700080896,12970.401427190001,78.42361512000207,54393.10597488001 2023-11-15,20:41:38.000,319,11087640,-795,0,1700080897,12970.414899809992,78.42361512000207,54393.16885896 2023-11-15,20:41:39.000,319,11087713,-795,0,1700080898,12970.455317669992,78.40246773000399,54393.18982032 2023-11-15,20:41:40.000,319,11087709,-795,0,1700080899,12970.536153389992,78.4518116399995,54393.23174304001 2023-11-15,20:41:41.000,319,11087708,-795,0,1700080900,12970.522680770002,78.45886076999886,54393.1478976 2023-11-15,20:41:42.000,319,11087709,-795,0,1700080901,12970.583307560002,78.44476251000015,54393.16885896 2023-11-15,20:41:43.000,319,11087696,-795,0,1700080902,12970.691088519998,78.43771338000079,54393.31558848 2023-11-15,20:41:44.000,319,11087698,-795,0,1700080903,12970.724770069988,78.4518116399995,54393.32257560001 2023-11-15,20:41:45.000,319,11087617,-795,0,1700080904,12970.765187929988,78.44476251000015,54393.23873016 2023-11-15,20:41:46.000,319,11087676,-795,0,1700080905,12970.724770069988,78.43066425000143,54393.24571728 2023-11-15,20:41:47.000,319,11087664,-755,0,1700080906,12970.812342099998,78.41656599000271,54393.24571728 2023-11-15,20:41:48.000,319,11087693,-795,0,1700080907,12970.893177819999,78.41656599000271,54393.329562720006 2023-11-15,20:41:49.000,319,11087711,-795,0,1700080908,12970.926859369989,78.41656599000271,54393.3575112 2023-11-15,20:41:50.000,319,11087674,-795,0,1700080909,12970.947068299989,78.40246773000399,54393.37148544001 2023-11-15,20:41:51.000,319,11087707,-795,0,1700080910,12970.98748615999,78.43066425000143,54393.3924468 2023-11-15,20:41:52.000,319,11087658,-795,0,1700080911,12971.00769508999,78.40951686000335,54393.51821496001 2023-11-15,20:41:53.000,319,11087652,-715,0,1700080912,12970.947068299989,78.43066425000143,54393.52520208 2023-11-15,20:41:54.000,319,11087710,-795,0,1700080913,12970.953804609999,78.37427120999928,54393.49026648001 2023-11-15,20:41:55.000,319,11087725,-795,0,1700080914,12970.899914129994,78.40951686000335,54393.37148544001 2023-11-15,20:41:56.000,319,11087657,-795,0,1700080915,12970.832551029998,78.43066425000143,54393.38545968 2023-11-15,20:41:57.000,319,11087688,-795,0,1700080916,12970.812342099998,78.48000816000422,54393.49026648001 2023-11-15,20:41:58.000,319,11087676,-795,0,1700080917,12970.852759959998,78.42361512000207,54393.51821496001 2023-11-15,20:41:59.000,319,11087668,-795,0,1700080918,12970.778660549993,78.44476251000015,54393.51122784 2023-11-15,20:42:00.000,319,11087694,-795,0,1700080919,12970.798869479993,78.44476251000015,54393.546163440005 2023-11-15,20:42:01.000,319,11087691,-795,0,1700080920,12970.744978999988,78.43066425000143,54393.427382400005 2023-11-15,20:42:02.000,319,11087649,-795,0,1700080921,12970.778660549993,78.43771338000079,54393.46930512001 2023-11-15,20:42:03.000,319,11087645,-795,0,1700080922,12970.711297449998,78.42361512000207,54393.56013768 2023-11-15,20:42:04.000,319,11087681,-795,0,1700080923,12970.731506379998,78.3531238200012,54393.462318 2023-11-15,20:42:05.000,319,11087684,-795,0,1700080924,12970.590043869997,78.37427120999928,54393.427382400005 2023-11-15,20:42:06.000,319,11087765,-795,0,1700080925,12970.670879589998,78.30377990999841,54393.46930512001 2023-11-15,20:42:07.000,319,11087703,-795,0,1700080926,12970.664143280002,78.26853426000162,54393.65097024 2023-11-15,20:42:08.000,319,11087707,-795,0,1700080927,12970.630461729997,78.17689557000267,54393.56712480001 2023-11-15,20:42:09.000,319,11087644,-795,0,1700080928,12970.563098630002,78.17689557000267,54393.63699600001 2023-11-15,20:42:10.000,319,11087686,-795,0,1700080929,12970.610252799997,78.13460078999924,54393.6020604 2023-11-15,20:42:11.000,319,11087681,-795,0,1700080930,12970.475526599992,78.14869904999796,54393.53917632001 2023-11-15,20:42:12.000,319,11087680,-795,0,1700080931,12970.428372429997,78.1064042700018,54393.51821496001 2023-11-15,20:42:13.000,319,11087697,-795,0,1700080932,12970.340800400001,78.1557481800046,54393.497253600006 2023-11-15,20:42:14.000,319,11087707,-795,0,1700080933,12970.401427190001,78.09935514000244,54393.65795736001 2023-11-15,20:42:15.000,319,11087738,-795,0,1700080934,12970.401427190001,78.1064042700018,54393.82564824001 2023-11-15,20:42:16.000,319,11087734,-795,0,1700080935,12970.320591470001,78.13460078999924,54393.811674000004 2023-11-15,20:42:17.000,319,11087657,-795,0,1700080936,12970.266700989996,78.13460078999924,54393.713854320005 2023-11-15,20:42:18.000,319,11087641,-795,0,1700080937,12970.246492059996,78.09230601000309,54393.7418028 2023-11-15,20:42:19.000,319,11087697,-795,0,1700080938,12970.21954682,78.12050253000052,54393.72782856 2023-11-15,20:42:20.000,319,11087694,-795,0,1700080939,12970.233019439991,78.06410948999837,54393.72084144 2023-11-15,20:42:21.000,319,11087685,-795,0,1700080940,12970.15218371999,78.05706035999901,54393.6719316 2023-11-15,20:42:22.000,319,11087717,-795,0,1700080941,12970.19260157999,78.03591297000094,54393.713854320005 2023-11-15,20:42:23.000,319,11087681,-795,0,1700080942,12970.21954682,77.95837254000071,54393.832635360006 2023-11-15,20:42:24.000,319,11087684,-795,0,1700080943,12970.206074199996,77.95132341000135,54393.76975128 2023-11-15,20:42:25.000,319,11087623,-795,0,1700080944,12970.233019439991,77.90902862999792,54393.79071264 2023-11-15,20:42:26.000,319,11087700,-795,0,1700080945,12970.15892003,77.86673385000176,54393.69988008 2023-11-15,20:42:27.000,319,11087633,-795,0,1700080946,12970.1387111,77.8596847200024,54393.7418028 2023-11-15,20:42:28.000,319,11087688,-795,0,1700080947,12970.17912896,77.81738993999898,54393.77673840001 2023-11-15,20:42:29.000,319,11087671,-795,0,1700080948,12970.15218371999,77.77509516000282,54393.78372552001 2023-11-15,20:42:30.000,319,11087718,-795,0,1700080949,12970.09829324,77.74689863999811,54393.69289296 2023-11-15,20:42:31.000,319,11087716,-795,0,1700080950,12970.125238479995,77.70460386000195,54393.72782856 2023-11-15,20:42:32.000,319,11087714,-795,0,1700080951,12970.15892003,77.65525994999916,54393.86058384 2023-11-15,20:42:33.000,319,11087687,-795,0,1700080952,12970.11850217,77.66230907999852,54393.86058384 2023-11-15,20:42:34.000,319,11087714,-795,0,1700080953,12970.11176585999,77.61296517000301,54393.811674000004 2023-11-15,20:42:35.000,319,11087697,-795,0,1700080954,12970.03766645,77.61296517000301,54393.69289296 2023-11-15,20:42:36.000,319,11087679,-795,0,1700080955,12970.01745752,77.54247387000214,54393.69289296 2023-11-15,20:42:37.000,319,11087675,-795,0,1700080956,12970.03093013999,77.57067038999958,54393.76975128 2023-11-15,20:42:38.000,319,11087727,-795,0,1700080957,12970.01072120999,77.53542474000278,54393.762764160005 2023-11-15,20:42:39.000,319,11087707,-795,0,1700080958,12969.99051227999,77.54247387000214,54393.713854320005 2023-11-15,20:42:40.000,319,11087692,-795,0,1700080959,12970.03766645,77.47903170000063,54393.762764160005 2023-11-15,20:42:41.000,319,11087668,-795,0,1700080960,12969.99051227999,77.49312995999935,54393.595073280005 2023-11-15,20:42:42.000,319,11087710,-795,0,1700080961,12969.99051227999,77.42263865999848,54393.5321892 2023-11-15,20:42:43.000,319,11087655,-795,0,1700080962,12969.97703966,77.3380490999989,54393.58808616001 2023-11-15,20:42:44.000,319,11087719,-795,0,1700080963,12969.97030334999,77.30985258000146,54393.595073280005 2023-11-15,20:42:45.000,319,11087684,-795,0,1700080964,12970.01745752,77.35919649000425,54393.73481568001 2023-11-15,20:42:46.000,319,11087709,-795,0,1700080965,12970.003984899995,77.28165606000402,54393.58109904 2023-11-15,20:42:47.000,319,11087660,-795,0,1700080966,12970.05113906999,77.21821389000252,54393.58808616001 2023-11-15,20:42:48.000,319,11087686,-795,0,1700080967,12970.024193829995,77.22526302000188,54393.68590584001 2023-11-15,20:42:49.000,319,11087649,-795,0,1700080968,12970.044402759995,77.16182085000037,54393.72084144 2023-11-15,20:42:50.000,319,11087685,-795,0,1700080969,12970.05113906999,77.11952607000421,54393.643983120004 2023-11-15,20:42:51.000,319,11087660,-795,0,1700080970,12969.99051227999,77.10542780999822,54393.52520208 2023-11-15,20:42:52.000,319,11087703,-795,0,1700080971,12970.044402759995,77.08428042000014,54393.52520208 2023-11-15,20:42:53.000,319,11087720,-795,0,1700080972,12970.07134799999,77.00673998999991,54393.57411192 2023-11-15,20:42:54.000,319,11087690,-795,0,1700080973,12970.165656339996,76.9573960800044,54393.664944480006 2023-11-15,20:42:55.000,319,11087713,-795,0,1700080974,12970.19260157999,76.88690478000353,54393.58808616001 2023-11-15,20:42:56.000,319,11087706,-795,0,1700080975,12970.307118849996,76.87985565000417,54393.6719316 2023-11-15,20:42:57.000,319,11087648,-795,0,1700080976,12970.307118849996,76.8446100000001,54393.762764160005 2023-11-15,20:42:58.000,319,11087710,-795,0,1700080977,12970.361009330001,76.83051174000138,54393.65097024 2023-11-15,20:42:59.000,319,11087639,-795,0,1700080978,12970.421636120001,76.81641348000267,54393.67891872 2023-11-15,20:43:00.000,319,11087712,-795,0,1700080979,12970.408163499997,76.8093643500033,54393.5321892 2023-11-15,20:43:01.000,319,11087730,-795,0,1700080980,12970.401427190001,76.7811678299986,54393.56013768 2023-11-15,20:43:02.000,319,11087687,-795,0,1700080981,12970.542889700002,76.75297131000116,54393.69988008 2023-11-15,20:43:03.000,319,11087695,-795,0,1700080982,12970.583307560002,76.76002044000052,54393.77673840001 2023-11-15,20:43:04.000,319,11087690,-795,0,1700080983,12970.630461729997,76.73182392000308,54393.79071264 2023-11-15,20:43:05.000,319,11087670,-795,0,1700080984,12970.603516490002,76.73182392000308,54393.65795736001 2023-11-15,20:43:06.000,319,11087675,-795,0,1700080985,12970.596780179992,76.67543088000093,54393.51122784 2023-11-15,20:43:07.000,319,11087705,-795,0,1700080986,12970.744978999988,76.6472343600035,54393.73481568001 2023-11-15,20:43:08.000,319,11087695,-795,0,1700080987,12970.731506379998,76.66133262000221,54393.664944480006 2023-11-15,20:43:09.000,319,11087700,-795,0,1700080988,12970.798869479993,76.63313610000478,54393.762764160005 2023-11-15,20:43:10.000,319,11087733,-795,0,1700080989,12970.798869479993,76.62608696999814,54393.713854320005 2023-11-15,20:43:11.000,319,11087702,-795,0,1700080990,12970.940331989994,76.61198870999942,54393.75577704001 2023-11-15,20:43:12.000,319,11087709,-795,0,1700080991,12970.974013539999,76.61198870999942,54393.80468688001 2023-11-15,20:43:13.000,319,11087683,-795,0,1700080992,12971.08853080999,76.56264480000391,54393.80468688001 2023-11-15,20:43:14.000,319,11087696,-795,0,1700080993,12971.04811294999,76.56969393000327,54393.58808616001 2023-11-15,20:43:15.000,319,11087714,-795,0,1700080994,12971.15589391,76.52739914999984,54393.75577704001 2023-11-15,20:43:16.000,319,11087689,-795,0,1700080995,12971.304092729995,76.52035002000048,54393.69289296 2023-11-15,20:43:17.000,319,11087737,-795,0,1700080996,12971.35798321,76.5344482799992,54393.83962248 2023-11-15,20:43:18.000,319,11087682,-795,0,1700080997,12971.39166475999,76.54854653999791,54393.63699600001 2023-11-15,20:43:19.000,319,11087696,-795,0,1700080998,12971.533127269991,76.51330089000112,54393.76975128 2023-11-15,20:43:20.000,319,11087709,-795,0,1700080999,12971.620699300001,76.5344482799992,54393.80468688001 2023-11-15,20:43:21.000,319,11087650,-795,0,1700081000,12971.654380849992,76.54149740999856,54393.7418028 2023-11-15,20:43:22.000,319,11087672,-795,0,1700081001,12971.755425499992,76.50625176000176,54393.79071264 2023-11-15,20:43:23.000,319,11087691,-795,0,1700081002,12971.822788600002,76.49215350000304,54393.762764160005 2023-11-15,20:43:24.000,319,11087707,-795,0,1700081003,12971.957514799993,76.52035002000048,54393.86058384 2023-11-15,20:43:25.000,319,11087702,-795,0,1700081004,12972.004668969988,76.4992026300024,54393.811674000004 2023-11-15,20:43:26.000,319,11087706,-795,0,1700081005,12972.132658859999,76.52035002000048,54393.832635360006 2023-11-15,20:43:27.000,319,11087683,-795,0,1700081006,12972.200021959994,76.4992026300024,54393.811674000004 2023-11-15,20:43:28.000,319,11087702,-795,0,1700081007,12972.28759398999,76.45690784999897,54393.96539064 2023-11-15,20:43:29.000,319,11087691,-795,0,1700081008,12972.341484469995,76.45690784999897,54393.94442928001 2023-11-15,20:43:30.000,319,11087717,-795,0,1700081009,12972.42905649999,76.42871133000153,54393.88853232 2023-11-15,20:43:31.000,319,11087742,-795,0,1700081010,12972.442529119995,76.42166220000217,54393.92346792001 2023-11-15,20:43:32.000,319,11087684,-795,0,1700081011,12972.45600174,76.43576046000089,54393.881545200005 2023-11-15,20:43:33.000,319,11087653,-795,0,1700081012,12972.57725532,76.42871133000153,54393.80468688001 2023-11-15,20:43:34.000,319,11087686,-795,0,1700081013,12972.705245209996,76.42166220000217,54393.90250656001 2023-11-15,20:43:35.000,319,11087680,-795,0,1700081014,12972.846707719997,76.39346568000474,54393.99333912001 2023-11-15,20:43:36.000,319,11087716,-795,0,1700081015,12972.954488679992,76.41461307000282,54393.96539064 2023-11-15,20:43:37.000,319,11087710,-795,0,1700081016,12973.035324399993,76.4005148100041,54393.81866112 2023-11-15,20:43:38.000,319,11087676,-795,0,1700081017,12973.223941079988,76.35822003000067,54393.90250656001 2023-11-15,20:43:39.000,319,11087683,-795,0,1700081018,12973.196995839993,76.32297438000387,54393.664944480006 2023-11-15,20:43:40.000,319,11087699,-795,0,1700081019,12973.217204769993,76.2877287299998,54393.53917632001 2023-11-15,20:43:41.000,319,11087656,-795,0,1700081020,12973.311513109998,76.33002351000323,54393.832635360006 2023-11-15,20:43:42.000,319,11087664,-795,0,1700081021,12973.399085139994,76.32297438000387,54393.986352 2023-11-15,20:43:43.000,319,11087674,-795,0,1700081022,12973.459711929994,76.33002351000323,54394.02128760001 2023-11-15,20:43:44.000,319,11087646,-795,0,1700081023,12973.540547649995,76.33707264000259,54394.10513304 2023-11-15,20:43:45.000,319,11087682,-795,0,1700081024,12973.601174439995,76.30887611999788,54394.09115880001 2023-11-15,20:43:46.000,319,11087710,-795,0,1700081025,12973.67527385,76.30887611999788,54394.147055760004 2023-11-15,20:43:47.000,319,11087726,-795,0,1700081026,12973.75610957,76.33002351000323,54394.18897848001 2023-11-15,20:43:48.000,319,11087683,-795,0,1700081027,12973.823472669996,76.34412177000195,54394.22391408 2023-11-15,20:43:49.000,319,11087663,-795,0,1700081028,12973.931253629991,76.32297438000387,54394.32173376 2023-11-15,20:43:50.000,319,11087697,-795,0,1700081029,12973.971671489991,76.30182698999852,54394.28679816001 2023-11-15,20:43:51.000,319,11087701,-795,0,1700081030,12974.032298279992,76.31592525000451,54394.23788832001 2023-11-15,20:43:52.000,319,11087700,-795,0,1700081031,12974.167024479997,76.28067960000044,54394.36365648 2023-11-15,20:43:53.000,319,11087686,-795,0,1700081032,12974.160288170002,76.29477785999916,54394.41955344 2023-11-15,20:43:54.000,319,11087678,-795,0,1700081033,12974.281541750002,76.28067960000044,54394.41955344 2023-11-15,20:43:55.000,319,11087705,-795,0,1700081034,12974.268069129997,76.24543395000364,54394.34269512 2023-11-15,20:43:56.000,319,11087690,-795,0,1700081035,12974.342168540003,76.252483080003,54394.39160496 2023-11-15,20:43:57.000,319,11087719,-795,0,1700081036,12974.396059019993,76.25953221000236,54394.510386 2023-11-15,20:43:58.000,319,11087686,-795,0,1700081037,12974.503839979989,76.23838482000428,54394.54532160001 2023-11-15,20:43:59.000,319,11087682,-795,0,1700081038,12974.497103669994,76.24543395000364,54394.55929584 2023-11-15,20:44:00.000,319,11087692,-795,0,1700081039,12974.503839979989,76.30182698999852,54394.447501919996 2023-11-15,20:44:01.000,319,11087622,-795,0,1700081040,12974.497103669994,76.33002351000323,54394.384617840005 2023-11-15,20:44:02.000,319,11087667,-795,0,1700081041,12974.584675699989,76.34412177000195,54394.42654056001 2023-11-15,20:44:03.000,319,11087643,-795,0,1700081042,12974.631829869999,76.35822003000067,54394.552308720005 2023-11-15,20:44:04.000,319,11087667,-795,0,1700081043,12974.66551141999,76.39346568000474,54394.46846328 2023-11-15,20:44:05.000,319,11087691,-795,0,1700081044,12974.638566179994,76.37936741999874,54394.447501919996 2023-11-15,20:44:06.000,319,11087703,-795,0,1700081045,12974.74634713999,76.4005148100041,54394.41955344 2023-11-15,20:44:07.000,319,11087728,-795,0,1700081046,12974.75308345,76.47805524000432,54394.46846328 2023-11-15,20:44:08.000,319,11087690,-795,0,1700081047,12974.881073339995,76.46395697999833,54394.62916704 2023-11-15,20:44:09.000,319,11087692,-795,0,1700081048,12974.96864536999,76.48510437000368,54394.671089760006 2023-11-15,20:44:10.000,319,11087700,-795,0,1700081049,12974.99559061,76.47805524000432,54394.62916704 2023-11-15,20:44:11.000,319,11087702,-795,0,1700081050,12975.0562174,76.47100610999769,54394.64314128001 2023-11-15,20:44:12.000,319,11087688,-795,0,1700081051,12974.982117989995,76.50625176000176,54394.51737312 2023-11-15,20:44:13.000,319,11087658,-795,0,1700081052,12975.02927215999,76.46395697999833,54394.510386 2023-11-15,20:44:14.000,319,11087680,-795,0,1700081053,12975.062953709996,76.49215350000304,54394.615192799996 2023-11-15,20:44:15.000,319,11087714,-795,0,1700081054,12975.07642633,76.46395697999833,54394.719999600005 2023-11-15,20:44:16.000,319,11087680,-795,0,1700081055,12975.01579954,76.48510437000368,54394.70602536 2023-11-15,20:44:17.000,319,11087694,-795,0,1700081056,12974.99559061,76.52739914999984,54394.719999600005 2023-11-15,20:44:18.000,319,11087676,-795,0,1700081057,12974.982117989995,76.61903783999878,54394.73397384 2023-11-15,20:44:19.000,319,11087693,-795,0,1700081058,12975.03600847,76.66133262000221,54394.81083216001 2023-11-15,20:44:20.000,319,11087660,-795,0,1700081059,12975.03600847,76.7459221800018,54394.81083216001 2023-11-15,20:44:21.000,319,11087736,-795,0,1700081060,12975.069690019991,76.76706956999988,54394.78987080001 2023-11-15,20:44:22.000,319,11087702,-795,0,1700081061,12975.143789429996,76.76706956999988,54394.838780640006 2023-11-15,20:44:23.000,319,11087697,-795,0,1700081062,12975.238097770001,76.73182392000308,54394.92262608 2023-11-15,20:44:24.000,319,11087706,-795,0,1700081063,12975.305460869997,76.7459221800018,54394.985510160004 2023-11-15,20:44:25.000,319,11087689,-795,0,1700081064,12975.332406109992,76.75297131000116,54395.03442 2023-11-15,20:44:26.000,319,11087682,-795,0,1700081065,12975.413241829992,76.77411869999924,54394.87371624 2023-11-15,20:44:27.000,319,11087724,-795,0,1700081066,12975.494077549993,76.71772566000436,54394.97852304001 2023-11-15,20:44:28.000,319,11087717,-795,0,1700081067,12975.561440650003,76.75297131000116,54395.06236848 2023-11-15,20:44:29.000,319,11087733,-795,0,1700081068,12975.628803749998,76.69657826999901,54395.13223968 2023-11-15,20:44:30.000,319,11087705,-795,0,1700081069,12975.655748989993,76.67543088000093,54395.12525256001 2023-11-15,20:44:31.000,319,11087724,-795,0,1700081070,12975.729848399998,76.66838175000157,54395.153201040004 2023-11-15,20:44:32.000,319,11087659,-795,0,1700081071,12975.756793639994,76.60493958000006,54395.25102072 2023-11-15,20:44:33.000,319,11087701,-795,0,1700081072,12975.763529949989,76.54854653999791,54395.31390480001 2023-11-15,20:44:34.000,319,11087734,-795,0,1700081073,12975.783738879989,76.56264480000391,54395.25800784 2023-11-15,20:44:35.000,319,11087712,-795,0,1700081074,12975.837629359994,76.51330089000112,54395.285956319996 2023-11-15,20:44:36.000,319,11087709,-795,0,1700081075,12975.723112089989,76.54149740999856,54395.24403360001 2023-11-15,20:44:37.000,319,11087722,-795,0,1700081076,12975.777002569994,76.54854653999791,54395.31390480001 2023-11-15,20:44:38.000,319,11087717,-795,0,1700081077,12975.797211499994,76.58379219000199,54395.42569872 2023-11-15,20:44:39.000,319,11087698,-795,0,1700081078,12975.783738879989,76.58379219000199,54395.488582800004 2023-11-15,20:44:40.000,319,11087690,-795,0,1700081079,12975.729848399998,76.64018523000414,54395.47460856 2023-11-15,20:44:41.000,319,11087704,-795,0,1700081080,12975.642276369988,76.66838175000157,54395.3488404 2023-11-15,20:44:42.000,319,11087731,-795,0,1700081081,12975.669221609998,76.68952913999965,54395.38377600001 2023-11-15,20:44:43.000,319,11087681,-795,0,1700081082,12975.729848399998,76.68248001000029,54395.488582800004 2023-11-15,20:44:44.000,319,11087689,-795,0,1700081083,12975.750057329999,76.71772566000436,54395.51653128 2023-11-15,20:44:45.000,319,11087691,-795,0,1700081084,12975.662485299988,76.71772566000436,54395.4187116 2023-11-15,20:44:46.000,319,11087668,-795,0,1700081085,12975.689430539998,76.72477479000372,54395.54447976 2023-11-15,20:44:47.000,319,11087717,-795,0,1700081086,12975.763529949989,76.70362739999837,54395.726144880005 2023-11-15,20:44:48.000,319,11087681,-795,0,1700081087,12975.756793639994,76.71067652999773,54395.71915776001 2023-11-15,20:44:49.000,319,11087664,-795,0,1700081088,12975.777002569994,76.67543088000093,54395.70518352 2023-11-15,20:44:50.000,319,11087651,-795,0,1700081089,12975.763529949989,76.64018523000414,54395.69819640001 2023-11-15,20:44:51.000,319,11087692,-795,0,1700081090,12975.702903159989,76.61903783999878,54395.71217064 2023-11-15,20:44:52.000,319,11087719,-795,0,1700081091,12975.675957919993,76.66133262000221,54395.69819640001 2023-11-15,20:44:53.000,319,11087724,-795,0,1700081092,12975.669221609998,76.66838175000157,54395.76108048 2023-11-15,20:44:54.000,319,11087720,-795,0,1700081093,12975.709639469998,76.64018523000414,54395.92178424 2023-11-15,20:44:55.000,319,11087698,-795,0,1700081094,12975.723112089989,76.61903783999878,54395.991655440004 2023-11-15,20:44:56.000,319,11087678,-795,0,1700081095,12975.716375779994,76.67543088000093,54395.9776812 2023-11-15,20:44:57.000,319,11087683,-795,0,1700081096,12975.689430539998,76.60493958000006,54395.85191304 2023-11-15,20:44:58.000,319,11087658,-795,0,1700081097,12975.750057329999,76.62608696999814,54395.91479712001 2023-11-15,20:44:59.000,319,11087691,-795,0,1700081098,12975.682694229989,76.63313610000478,54396.08947512 2023-11-15,20:45:00.000,319,11087689,-795,0,1700081099,12975.669221609998,76.63313610000478,54396.061526640005 2023-11-15,20:45:01.000,319,11087694,-795,0,1700081100,12975.615331129993,76.62608696999814,54396.03357816001 2023-11-15,20:45:02.000,319,11087699,-795,0,1700081101,12975.574913269993,76.5978904500007,54396.08248800001 2023-11-15,20:45:03.000,319,11087703,-795,0,1700081102,12975.601858509988,76.62608696999814,54396.20126904001 2023-11-15,20:45:04.000,319,11087693,-795,0,1700081103,12975.581649579988,76.67543088000093,54396.208256160004 2023-11-15,20:45:05.000,319,11087689,-795,0,1700081104,12975.595122199993,76.64018523000414,54396.26415312 2023-11-15,20:45:06.000,319,11087728,-795,0,1700081105,12975.473868619993,76.66133262000221,54396.09646224 2023-11-15,20:45:07.000,319,11087664,-795,0,1700081106,12975.453659689992,76.65428349000285,54396.12441072 2023-11-15,20:45:08.000,319,11087759,-795,0,1700081107,12975.345878729997,76.66133262000221,54396.19428192 2023-11-15,20:45:09.000,319,11087691,-795,0,1700081108,12975.399769210002,76.61903783999878,54396.24319176 2023-11-15,20:45:10.000,319,11087714,-795,0,1700081109,12975.325669799997,76.63313610000478,54396.23620464 2023-11-15,20:45:11.000,319,11087682,-795,0,1700081110,12975.305460869997,76.59084132000135,54396.327037200004 2023-11-15,20:45:12.000,319,11087705,-795,0,1700081111,12975.211152529992,76.5978904500007,54396.396908400005 2023-11-15,20:45:13.000,319,11087705,-795,0,1700081112,12975.170734669991,76.5978904500007,54396.396908400005 2023-11-15,20:45:14.000,319,11087676,-795,0,1700081113,12975.089898949991,76.58379219000199,54396.431844 2023-11-15,20:45:15.000,319,11087724,-795,0,1700081114,12974.95517275,76.56969393000327,54396.38293416 2023-11-15,20:45:16.000,319,11087692,-795,0,1700081115,12974.86760071999,76.61198870999942,54396.32005008001 2023-11-15,20:45:17.000,319,11087732,-795,0,1700081116,12974.81371024,76.62608696999814,54396.36895992001 2023-11-15,20:45:18.000,319,11087725,-795,0,1700081117,12974.82718285999,76.52739914999984,54396.515689440006 2023-11-15,20:45:19.000,319,11087704,-795,0,1700081118,12974.78676499999,76.47100610999769,54396.50870232001 2023-11-15,20:45:20.000,319,11087684,-795,0,1700081119,12974.658775109994,76.50625176000176,54396.543637920004 2023-11-15,20:45:21.000,319,11087703,-795,0,1700081120,12974.564466769989,76.44985871999961,54396.40389552 2023-11-15,20:45:22.000,319,11087673,-795,0,1700081121,12974.517312599994,76.40756394000346,54396.38293416 2023-11-15,20:45:23.000,319,11087681,-795,0,1700081122,12974.449949499998,76.37231828999938,54396.38992128001 2023-11-15,20:45:24.000,319,11087674,-795,0,1700081123,12974.389322709998,76.33707264000259,54396.45280536 2023-11-15,20:45:25.000,319,11087707,-795,0,1700081124,12974.254596509993,76.31592525000451,54396.32005008001 2023-11-15,20:45:26.000,319,11087711,-795,0,1700081125,12974.234387579992,76.252483080003,54396.38293416 2023-11-15,20:45:27.000,319,11087702,-795,0,1700081126,12974.193969719992,76.21723742999893,54396.50870232001 2023-11-15,20:45:28.000,319,11087695,-795,0,1700081127,12974.086188759997,76.1890409100015,54396.46677960001 2023-11-15,20:45:29.000,319,11087629,-795,0,1700081128,12973.958198870001,76.17494265000278,54396.5017152 2023-11-15,20:45:30.000,319,11087691,-795,0,1700081129,12973.911044699991,76.09035309000319,54396.41786976001 2023-11-15,20:45:31.000,319,11087695,-795,0,1700081130,12973.783054809996,76.07625483000447,54396.38293416 2023-11-15,20:45:32.000,319,11087680,-795,0,1700081131,12973.682010159995,76.04805830999976,54396.35498568 2023-11-15,20:45:33.000,319,11087684,-795,0,1700081132,12973.621383369995,75.99871440000425,54396.46677960001 2023-11-15,20:45:34.000,319,11087704,-795,0,1700081133,12973.560756579995,75.95641962000082,54396.48075384 2023-11-15,20:45:35.000,319,11087670,-795,0,1700081134,12973.385612519989,75.92117397000402,54396.431844 2023-11-15,20:45:36.000,319,11087741,-795,0,1700081135,12973.284567869989,75.89297744999931,54396.41088264 2023-11-15,20:45:37.000,319,11087654,-795,0,1700081136,12973.210468459998,75.82248614999844,54396.48774096001 2023-11-15,20:45:38.000,319,11087690,-795,0,1700081137,12973.136369049993,75.75199485000485,54396.431844 2023-11-15,20:45:39.000,319,11087697,-795,0,1700081138,12973.089214879998,75.75904398000421,54396.50870232001 2023-11-15,20:45:40.000,319,11087713,-795,0,1700081139,12972.994906539992,75.72379833000014,54396.36895992001 2023-11-15,20:45:41.000,319,11087751,-795,0,1700081140,12972.866916649997,75.70970007000142,54396.38992128001 2023-11-15,20:45:42.000,319,11087729,-795,0,1700081141,12972.887125579997,75.65330702999927,54396.52267656 2023-11-15,20:45:43.000,319,11087686,-795,0,1700081142,12972.806289859996,75.61101225000311,54396.58556064001 2023-11-15,20:45:44.000,319,11087680,-795,0,1700081143,12972.718717830001,75.57576659999904,54396.55062504 2023-11-15,20:45:45.000,319,11087702,-795,0,1700081144,12972.55031007999,75.49822616999882,54396.46677960001 2023-11-15,20:45:46.000,319,11087753,-795,0,1700081145,12972.47621067,75.47002965000138,54396.47376672 2023-11-15,20:45:47.000,319,11087737,-795,0,1700081146,12972.341484469995,75.36429270000372,54396.55761216001 2023-11-15,20:45:48.000,319,11087695,-795,0,1700081147,12972.233703509999,75.35724357000436,54396.53665080001 2023-11-15,20:45:49.000,319,11087697,-795,0,1700081148,12972.132658859999,75.34314530999836,54396.57857352 2023-11-15,20:45:50.000,319,11087710,-795,0,1700081149,12972.011405279998,75.25150661999942,54396.43883112001 2023-11-15,20:45:51.000,319,11087694,-795,0,1700081150,12971.903624320003,75.19511358000454,54396.431844 2023-11-15,20:45:52.000,319,11087705,-795,0,1700081151,12971.876679079993,75.14576967000176,54396.5715864 2023-11-15,20:45:53.000,319,11087655,-795,0,1700081152,12971.775634429992,75.09642575999897,54396.53665080001 2023-11-15,20:45:54.000,319,11087753,-795,0,1700081153,12971.654380849992,75.0259344599981,54396.445818240005 2023-11-15,20:45:55.000,319,11087659,-795,0,1700081154,12971.41187368999,74.94134489999851,54396.33402432 2023-11-15,20:45:56.000,319,11087710,-795,0,1700081155,12971.33103796999,74.91314838000108,54396.38293416 2023-11-15,20:45:57.000,319,11087690,-795,0,1700081156,12971.2165207,74.892000990003,54396.396908400005 2023-11-15,20:45:58.000,319,11087721,-795,0,1700081157,12971.162630219995,74.7933131700047,54396.41786976001 2023-11-15,20:45:59.000,319,11087727,-795,0,1700081158,12971.07505819,74.75101839000126,54396.50870232001 2023-11-15,20:46:00.000,319,11087684,-795,0,1700081159,12970.980749849994,74.73692013000255,54396.48075384 2023-11-15,20:46:01.000,319,11087760,-795,0,1700081160,12970.832551029998,74.65937970000232,54396.31306296 2023-11-15,20:46:02.000,319,11087679,-795,0,1700081161,12970.785396859988,74.58888840000145,54396.29908872001 2023-11-15,20:46:03.000,319,11087654,-795,0,1700081162,12970.704561140003,74.55364275000466,54396.19428192 2023-11-15,20:46:04.000,319,11087681,-795,0,1700081163,12970.657406969993,74.54659361999802,54396.23620464 2023-11-15,20:46:05.000,319,11087657,-795,0,1700081164,12970.596780179992,74.47610232000443,54396.13139784001 2023-11-15,20:46:06.000,319,11087698,-795,0,1700081165,12970.522680770002,74.40561102000356,54396.15235920001 2023-11-15,20:46:07.000,319,11087681,-795,0,1700081166,12970.428372429997,74.37036536999949,54396.0475524 2023-11-15,20:46:08.000,319,11087705,-795,0,1700081167,12970.421636120001,74.32807059000334,54396.110436480005 2023-11-15,20:46:09.000,319,11087637,-795,0,1700081168,12970.212810509991,74.3351197200027,54396.05453952001 2023-11-15,20:46:10.000,319,11087660,-795,0,1700081169,12970.233019439991,74.25053016000311,54395.9776812 2023-11-15,20:46:11.000,319,11087707,-795,0,1700081170,12970.15218371999,74.17298973000288,54395.94973272 2023-11-15,20:46:12.000,319,11087666,-795,0,1700081171,12970.11850217,74.16594060000352,54395.86588728001 2023-11-15,20:46:13.000,319,11087714,-795,0,1700081172,12970.044402759995,74.14479320999817,54395.91479712001 2023-11-15,20:46:14.000,319,11087733,-795,0,1700081173,12970.024193829995,74.08135104000394,54395.97069408 2023-11-15,20:46:15.000,319,11087679,-795,0,1700081174,12969.90967655999,74.06725277999794,54395.91479712001 2023-11-15,20:46:16.000,319,11087726,-795,0,1700081175,12969.87599501,74.04610538999987,54395.91479712001 2023-11-15,20:46:17.000,319,11087733,-795,0,1700081176,12969.82884083999,74.03200713000115,54395.99864256 2023-11-15,20:46:18.000,319,11087722,-795,0,1700081177,12969.815368219999,74.02495800000179,54395.87986152 2023-11-15,20:46:19.000,319,11087684,-795,0,1700081178,12969.687378329989,73.98971234999772,54395.83793880001 2023-11-15,20:46:20.000,319,11087727,-795,0,1700081179,12969.593069989998,73.92627018000348,54395.63531232 2023-11-15,20:46:21.000,319,11087697,-795,0,1700081180,12969.498761649993,73.91922105000413,54395.62832520001 2023-11-15,20:46:22.000,319,11087692,-795,0,1700081181,12969.512234269998,73.81348409999919,54395.726144880005 2023-11-15,20:46:23.000,319,11087733,-795,0,1700081182,12969.444871170002,73.75709106000431,54395.90082288 2023-11-15,20:46:24.000,319,11087672,-795,0,1700081183,12969.316881279992,73.67955063000409,54395.64928656001 2023-11-15,20:46:25.000,319,11087662,-795,0,1700081184,12969.262990800002,73.67955063000409,54395.8030032 2023-11-15,20:46:26.000,319,11087720,-795,0,1700081185,12969.128264599996,73.60201020000386,54395.64928656001 2023-11-15,20:46:27.000,319,11087717,-795,0,1700081186,12969.0609015,73.58791193999787,54395.60037672001 2023-11-15,20:46:28.000,319,11087703,-795,0,1700081187,12968.91943899,73.56676454999979,54395.488582800004 2023-11-15,20:46:29.000,319,11087683,-795,0,1700081188,12968.946384229996,73.531518900003,54395.64229944 2023-11-15,20:46:30.000,319,11087728,-795,0,1700081189,12968.81165802999,73.50332237999828,54395.4187116 2023-11-15,20:46:31.000,319,11087684,-795,0,1700081190,12968.79144909999,73.41168368999934,54395.55146688001 2023-11-15,20:46:32.000,319,11087689,-795,0,1700081191,12968.724085999995,73.40463455999998,54395.607363840005 2023-11-15,20:46:33.000,319,11087697,-795,0,1700081192,12968.6567229,73.37643804000254,54395.57242824 2023-11-15,20:46:34.000,319,11087713,-795,0,1700081193,12968.58935979999,73.34824151999783,54395.488582800004 2023-11-15,20:46:35.000,319,11087690,-795,0,1700081194,12968.461369909994,73.29889761000231,54395.36980176 2023-11-15,20:46:36.000,319,11087720,-795,0,1700081195,12968.420952049994,73.24250457000016,54395.3488404 2023-11-15,20:46:37.000,319,11087707,-795,0,1700081196,12968.427688359989,73.22840631000145,54395.44666008 2023-11-15,20:46:38.000,319,11087708,-795,0,1700081197,12968.434424669998,73.1720132699993,54395.49556992 2023-11-15,20:46:39.000,319,11087757,-795,0,1700081198,12968.420952049994,73.12971849000314,54395.509544160006 2023-11-15,20:46:40.000,319,11087694,-795,0,1700081199,12968.340116329993,73.20725892000337,54395.46063432001 2023-11-15,20:46:41.000,319,11087724,-795,0,1700081200,12968.360325259993,73.21430805000273,54395.341853280006 2023-11-15,20:46:42.000,319,11087676,-795,0,1700081201,12968.306434779988,73.15086588000122,54395.29294344001 2023-11-15,20:46:43.000,319,11087675,-795,0,1700081202,12968.299698469993,73.1720132699993,54395.31390480001 2023-11-15,20:46:44.000,319,11087740,-795,0,1700081203,12968.252544299998,73.1720132699993,54395.21608512001 2023-11-15,20:46:45.000,319,11087681,-795,0,1700081204,12968.218862749993,73.18611152999802,54395.16018816 2023-11-15,20:46:46.000,319,11087709,-795,0,1700081205,12968.185181200002,73.20725892000337,54395.06236848 2023-11-15,20:46:47.000,319,11087731,-795,0,1700081206,12968.205390130002,73.20020979000401,54395.14621392001 2023-11-15,20:46:48.000,319,11087701,-795,0,1700081207,12968.131290719997,73.21430805000273,54395.0693556 2023-11-15,20:46:49.000,319,11087698,-795,0,1700081208,12968.198653819993,73.24250457000016,54395.0693556 2023-11-15,20:46:50.000,319,11087686,-795,0,1700081209,12968.124554410002,73.27070109000488,54395.006471520006 2023-11-15,20:46:51.000,319,11087702,-795,0,1700081210,12968.043718690002,73.29184848000295,54394.92961320001 2023-11-15,20:46:52.000,319,11087690,-795,0,1700081211,12968.090872859997,73.35529065000446,54394.8946776 2023-11-15,20:46:53.000,319,11087726,-795,0,1700081212,12968.131290719997,73.36233978000382,54394.950574559996 2023-11-15,20:46:54.000,319,11087696,-795,0,1700081213,12968.164972270002,73.39758543000062,54394.94358744 2023-11-15,20:46:55.000,319,11087737,-795,0,1700081214,12968.077400239992,73.43283108000469,54394.7549352 2023-11-15,20:46:56.000,319,11087712,-795,0,1700081215,12968.185181200002,73.46102760000213,54394.87371624 2023-11-15,20:46:57.000,319,11087698,-795,0,1700081216,12968.259280609993,73.46807673000148,54394.90865184001 2023-11-15,20:46:58.000,319,11087693,-795,0,1700081217,12968.333380019998,73.49627324999892,54394.838780640006 2023-11-15,20:46:59.000,319,11087690,-795,0,1700081218,12968.360325259993,73.50332237999828,54394.782883679996 2023-11-15,20:47:00.000,319,11087686,-795,0,1700081219,12968.387270499989,73.51742064000427,54394.650128400004 2023-11-15,20:47:01.000,319,11087697,-795,0,1700081220,12968.414215739998,73.55971542000043,54394.70602536 2023-11-15,20:47:02.000,319,11087720,-795,0,1700081221,12968.542205629994,73.57381367999915,54394.76192232001 2023-11-15,20:47:03.000,319,11087676,-795,0,1700081222,12968.56915086999,73.58086280999851,54394.80384504 2023-11-15,20:47:04.000,319,11087698,-795,0,1700081223,12968.582623489994,73.65135410999937,54394.7549352 2023-11-15,20:47:05.000,319,11087738,-795,0,1700081224,12968.643250279994,73.66545236999809,54394.69903824 2023-11-15,20:47:06.000,319,11087695,-795,0,1700081225,12968.63651397,73.71479628000088,54394.671089760006 2023-11-15,20:47:07.000,319,11087698,-795,0,1700081226,12968.69714076,73.77118932000303,54394.64314128001 2023-11-15,20:47:08.000,319,11087717,-795,0,1700081227,12968.69040444999,73.8769262700007,54394.66410264001 2023-11-15,20:47:09.000,319,11087729,-795,0,1700081228,12968.73082230999,73.94741757000156,54394.69205112001 2023-11-15,20:47:10.000,319,11087735,-795,0,1700081229,12968.60956872999,74.01790887000243,54394.34269512 2023-11-15,20:47:11.000,319,11087706,-795,0,1700081230,12968.703877069995,74.11659669000073,54394.503398880006 2023-11-15,20:47:12.000,319,11087699,-795,0,1700081231,12968.825130649995,74.24348103000375,54394.69205112001 2023-11-15,20:47:13.000,319,11087770,-795,0,1700081232,12968.87902113,74.32807059000334,54394.63615416 2023-11-15,20:47:14.000,319,11087731,-795,0,1700081233,12968.865548509995,74.40561102000356,54394.59423144001 2023-11-15,20:47:15.000,319,11087712,-795,0,1700081234,12968.91943899,74.49020058000315,54394.42654056001 2023-11-15,20:47:16.000,319,11087706,-795,0,1700081235,12968.89923006,74.58888840000145,54394.433527680005 2023-11-15,20:47:17.000,319,11087693,-795,0,1700081236,12969.007011019996,74.68757621999976,54394.54532160001 2023-11-15,20:47:18.000,319,11087714,-795,0,1700081237,12969.047428879996,74.77216577999934,54394.615192799996 2023-11-15,20:47:19.000,319,11087682,-795,0,1700081238,12969.108055669996,74.83560795000085,54394.62916704 2023-11-15,20:47:20.000,319,11087705,-795,0,1700081239,12969.067637809996,74.96954142000322,54394.64314128001 2023-11-15,20:47:21.000,319,11087725,-795,0,1700081240,12969.114791979991,75.0259344599981,54394.55929584 2023-11-15,20:47:22.000,319,11087699,-795,0,1700081241,12969.108055669996,75.0893766299996,54394.41256632 2023-11-15,20:47:23.000,319,11087673,-795,0,1700081242,12969.135000909992,75.11757315000432,54394.39160496 2023-11-15,20:47:24.000,319,11087715,-795,0,1700081243,12969.202364010001,75.2021627100039,54394.45448904001 2023-11-15,20:47:25.000,319,11087729,-795,0,1700081244,12969.215836629992,75.25150661999942,54394.384617840005 2023-11-15,20:47:26.000,319,11087712,-795,0,1700081245,12969.283199730002,75.29380140000285,54394.46147616 2023-11-15,20:47:27.000,319,11087691,-795,0,1700081246,12969.350562829997,75.336096179999,54394.36365648 2023-11-15,20:47:28.000,319,11087688,-795,0,1700081247,12969.343826520002,75.41363660999923,54394.335708000006 2023-11-15,20:47:29.000,319,11087676,-795,0,1700081248,12969.404453310002,75.45593139000266,54394.36365648 2023-11-15,20:47:30.000,319,11087705,-795,0,1700081249,12969.397716999993,75.46298052000202,54394.15404288 2023-11-15,20:47:31.000,319,11087707,-795,0,1700081250,12969.397716999993,75.53347182000289,54394.17500424 2023-11-15,20:47:32.000,319,11087702,-795,0,1700081251,12969.465080100003,75.53347182000289,54394.22391408 2023-11-15,20:47:33.000,319,11087743,-795,0,1700081252,12969.552652129998,75.53347182000289,54394.34269512 2023-11-15,20:47:34.000,319,11087727,-795,0,1700081253,12969.626751539989,75.55461921000096,54394.39859208 2023-11-15,20:47:35.000,319,11087696,-795,0,1700081254,12969.626751539989,75.55461921000096,54394.29378528 2023-11-15,20:47:36.000,319,11087738,-795,0,1700081255,12969.626751539989,75.57576659999904,54394.1959656 2023-11-15,20:47:37.000,319,11087706,-795,0,1700081256,12969.700850949994,75.57576659999904,54394.30775952001 2023-11-15,20:47:38.000,319,11087726,-795,0,1700081257,12969.721059879994,75.55461921000096,54394.28679816001 2023-11-15,20:47:39.000,319,11087713,-795,0,1700081258,12969.76821404999,75.57576659999904,54394.279811039996 2023-11-15,20:47:40.000,319,11087707,-795,0,1700081259,12969.667169399989,75.60396312000375,54394.15404288 2023-11-15,20:47:41.000,319,11087739,-795,0,1700081260,12969.741268809994,75.61806138000247,54394.14006864001 2023-11-15,20:47:42.000,319,11087710,-795,0,1700081261,12969.761477739994,75.63920877000055,54394.20295272 2023-11-15,20:47:43.000,319,11087722,-795,0,1700081262,12969.86925869999,75.61101225000311,54394.34269512 2023-11-15,20:47:44.000,319,11087722,-795,0,1700081263,12969.90967655999,75.62511051000183,54394.35666936001 2023-11-15,20:47:45.000,319,11087726,-795,0,1700081264,12969.99724859,75.61101225000311,54394.36365648 2023-11-15,20:47:46.000,319,11087721,-795,0,1700081265,12969.95009441999,75.58986485999776,54394.22391408 2023-11-15,20:47:47.000,319,11087684,-795,0,1700081266,12969.95683073,75.56166834000032,54394.22391408 2023-11-15,20:47:48.000,319,11087717,-795,0,1700081267,12970.07134799999,75.5475700800016,54394.28679816001 2023-11-15,20:47:49.000,319,11087692,-795,0,1700081268,12970.064611689995,75.54052095000225,54394.18199136 2023-11-15,20:47:50.000,319,11087675,-795,0,1700081269,12970.125238479995,75.52642269000353,54394.22391408 2023-11-15,20:47:51.000,319,11087692,-795,0,1700081270,12970.165656339996,75.49822616999882,54394.24487544 2023-11-15,20:47:52.000,319,11087734,-795,0,1700081271,12970.25996468,75.47707878000074,54394.32173376 2023-11-15,20:47:53.000,319,11087684,-795,0,1700081272,12970.327327779996,75.45593139000266,54394.36365648 2023-11-15,20:47:54.000,319,11087718,-795,0,1700081273,12970.347536709996,75.47707878000074,54394.28679816001 2023-11-15,20:47:55.000,319,11087721,-795,0,1700081274,12970.387954569997,75.42773486999795,54394.17500424 2023-11-15,20:47:56.000,319,11087703,-795,0,1700081275,12970.421636120001,75.43478400000458,54394.15404288 2023-11-15,20:47:57.000,319,11087736,-795,0,1700081276,12970.448581359997,75.43478400000458,54394.30775952001 2023-11-15,20:47:58.000,319,11087715,-795,0,1700081277,12970.563098630002,75.40658747999987,54394.32872088001 2023-11-15,20:47:59.000,319,11087720,-795,0,1700081278,12970.583307560002,75.34314530999836,54394.30775952001 2023-11-15,20:48:00.000,319,11087725,-795,0,1700081279,12970.637198039993,75.336096179999,54394.25884968001 2023-11-15,20:48:01.000,319,11087640,-795,0,1700081280,12970.664143280002,75.42773486999795,54394.23788832001 2023-11-15,20:48:02.000,319,11087743,-795,0,1700081281,12970.724770069988,75.35724357000436,54394.25186256 2023-11-15,20:48:03.000,319,11087700,-795,0,1700081282,12970.778660549993,75.32904704999964,54394.314746640004 2023-11-15,20:48:04.000,319,11087723,-795,0,1700081283,12970.839287339993,75.336096179999,54394.28679816001 2023-11-15,20:48:05.000,319,11087695,-795,0,1700081284,12970.765187929988,75.32904704999964,54394.14006864001 2023-11-15,20:48:06.000,319,11087728,-795,0,1700081285,12970.819078409993,75.36429270000372,54394.098145920005 2023-11-15,20:48:07.000,319,11087720,-795,0,1700081286,12970.839287339993,75.35724357000436,54394.18897848001 2023-11-15,20:48:08.000,319,11087742,-795,0,1700081287,12970.852759959998,75.39953835000051,54394.24487544 2023-11-15,20:48:09.000,319,11087704,-795,0,1700081288,12970.859496269994,75.41363660999923,54394.17500424 2023-11-15,20:48:10.000,319,11087694,-795,0,1700081289,12970.953804609999,75.44183313000394,54394.1959656 2023-11-15,20:48:11.000,319,11087665,-795,0,1700081290,12970.846023649989,75.51937356000417,54394.13308152 2023-11-15,20:48:12.000,319,11087692,-795,0,1700081291,12970.960540919994,75.49822616999882,54394.000326240006 2023-11-15,20:48:13.000,319,11087716,-795,0,1700081292,12971.02790401999,75.56166834000032,54394.18897848001 2023-11-15,20:48:14.000,319,11087725,-795,0,1700081293,12971.102003429995,75.56166834000032,54394.18897848001 2023-11-15,20:48:15.000,319,11087735,-795,0,1700081294,12971.06832187999,75.60396312000375,54394.147055760004 2023-11-15,20:48:16.000,319,11087754,-795,0,1700081295,12971.081794499994,75.63215964000119,54394.10513304 2023-11-15,20:48:17.000,319,11087704,-795,0,1700081296,12971.142421289995,75.64625789999991,54394.112120159996 2023-11-15,20:48:18.000,319,11087715,-795,0,1700081297,12971.16936652999,75.68150355000398,54394.16103000001 2023-11-15,20:48:19.000,319,11087734,-795,0,1700081298,12971.243465939995,75.68855268000334,54394.20993984001 2023-11-15,20:48:20.000,319,11087696,-795,0,1700081299,12971.263674869995,75.73789658999885,54394.147055760004 2023-11-15,20:48:21.000,319,11087733,-795,0,1700081300,12971.20978438999,75.74494571999821,54393.96539064 2023-11-15,20:48:22.000,319,11087681,-795,0,1700081301,12971.263674869995,75.73789658999885,54394.01430048 2023-11-15,20:48:23.000,319,11087723,-795,0,1700081302,12971.472500479991,75.68150355000398,54394.32173376 2023-11-15,20:48:24.000,319,11087718,-795,0,1700081303,12971.533127269991,75.74494571999821,54394.3706436 2023-11-15,20:48:25.000,319,11087717,-795,0,1700081304,12971.560072510001,75.68855268000334,54394.29378528 2023-11-15,20:48:26.000,319,11087740,-795,0,1700081305,12971.593754059992,75.67445442000462,54394.147055760004 2023-11-15,20:48:27.000,319,11087698,-795,0,1700081306,12971.640908230002,75.63920877000055,54394.1959656 2023-11-15,20:48:28.000,319,11087695,-795,0,1700081307,12971.694798709992,75.66740528999799,54394.265836800005 2023-11-15,20:48:29.000,319,11087698,-795,0,1700081308,12971.721743950002,75.64625789999991,54394.22391408 2023-11-15,20:48:30.000,319,11087724,-795,0,1700081309,12971.816052289993,75.63920877000055,54394.20295272 2023-11-15,20:48:31.000,319,11087706,-635,0,1700081310,12971.829524909997,75.61806138000247,54394.20993984001 2023-11-15,20:48:32.000,319,11087706,-795,0,1700081311,12971.903624320003,75.61101225000311,54394.335708000006 2023-11-15,20:48:33.000,319,11087736,-795,0,1700081312,12971.923833250003,75.62511051000183,54394.3007724 2023-11-15,20:48:34.000,319,11087707,-795,0,1700081313,12971.917096939993,75.60396312000375,54394.28679816001 2023-11-15,20:48:35.000,319,11087755,-795,0,1700081314,12971.964251109988,75.56166834000032,54394.216926960005 2023-11-15,20:48:36.000,319,11087685,-795,0,1700081315,12971.997932659993,75.58986485999776,54394.1959656 2023-11-15,20:48:37.000,319,11087771,-795,0,1700081316,12972.045086829989,75.5969139900044,54394.25884968001 2023-11-15,20:48:38.000,319,11087748,-795,0,1700081317,12972.146131479989,75.57576659999904,54394.279811039996 2023-11-15,20:48:39.000,319,11087716,-795,0,1700081318,12972.213494579999,75.55461921000096,54394.29378528 2023-11-15,20:48:40.000,319,11087729,-795,0,1700081319,12972.25391244,75.55461921000096,54394.20993984001 2023-11-15,20:48:41.000,319,11087702,-795,0,1700081320,12972.341484469995,75.4841279100001,54394.06321032 2023-11-15,20:48:42.000,319,11087717,-795,0,1700081321,12972.361693399995,75.41363660999923,54393.930455040005 2023-11-15,20:48:43.000,319,11087689,-795,0,1700081322,12972.46947435999,75.31494879000093,54393.85359672001 2023-11-15,20:48:44.000,319,11087708,-795,0,1700081323,12972.43579281,75.18101531999855,54393.74878992 2023-11-15,20:48:45.000,319,11087732,-795,0,1700081324,12972.321275539995,75.08232750000025,54393.52520208 2023-11-15,20:48:46.000,319,11087751,-795,0,1700081325,12972.173076719999,75.03298359000473,54393.37148544001 2023-11-15,20:48:47.000,319,11087723,-795,0,1700081326,12972.038350519993,75.04708185000345,54393.497253600006 2023-11-15,20:48:48.000,319,11087703,-795,0,1700081327,12971.917096939993,75.20921184000326,54393.65097024 2023-11-15,20:48:49.000,319,11087709,-795,0,1700081328,12971.903624320003,75.30789966000157,54393.811674000004 2023-11-15,20:48:50.000,319,11087690,-795,0,1700081329,12971.863206460002,75.41363660999923,54393.90250656001 2023-11-15,20:48:51.000,319,11087701,-795,0,1700081330,12971.836261219993,75.49117703999946,54393.881545200005 2023-11-15,20:48:52.000,319,11087675,-795,0,1700081331,12971.842997530002,75.5475700800016,54394.14006864001 2023-11-15,20:48:53.000,319,11087669,-795,0,1700081332,12971.896888009993,75.55461921000096,54394.20993984001 2023-11-15,20:48:54.000,319,11087727,-795,0,1700081333,12971.964251109988,75.5828157299984,54394.45448904001 2023-11-15,20:48:55.000,319,11087694,-795,0,1700081334,12971.917096939993,75.56166834000032,54394.447501919996 2023-11-15,20:48:56.000,319,11087729,-795,0,1700081335,12971.896888009993,75.5969139900044,54394.3706436 2023-11-15,20:48:57.000,319,11087677,-795,0,1700081336,12971.917096939993,75.53347182000289,54394.52436024001 2023-11-15,20:48:58.000,319,11087724,-795,0,1700081337,12971.876679079993,75.47002965000138,54394.59423144001 2023-11-15,20:48:59.000,319,11087712,-795,0,1700081338,12971.795843359992,75.4488822600033,54394.53833448 2023-11-15,20:49:00.000,319,11087710,-795,0,1700081339,12971.674589779992,75.49117703999946,54394.482437520004 2023-11-15,20:49:01.000,319,11087739,-795,0,1700081340,12971.587017749996,75.4841279100001,54394.58724432 2023-11-15,20:49:02.000,319,11087705,-795,0,1700081341,12971.573545129992,75.46298052000202,54394.719999600005 2023-11-15,20:49:03.000,319,11087697,-795,0,1700081342,12971.533127269991,75.47002965000138,54394.73397384 2023-11-15,20:49:04.000,319,11087722,-795,0,1700081343,12971.45902786,75.52642269000353,54394.80384504 2023-11-15,20:49:05.000,319,11087724,-795,0,1700081344,12971.31082903999,75.45593139000266,54394.66410264001 2023-11-15,20:49:06.000,319,11087730,-795,0,1700081345,12971.22999331999,75.43478400000458,54394.71301248001 2023-11-15,20:49:07.000,319,11087761,-795,0,1700081346,12971.14915759999,75.42773486999795,54394.74794808 2023-11-15,20:49:08.000,319,11087729,-795,0,1700081347,12971.05484926,75.39953835000051,54394.71301248001 2023-11-15,20:49:09.000,319,11087721,-795,0,1700081348,12970.96727722999,75.35724357000436,54394.671089760006 2023-11-15,20:49:10.000,319,11087739,-795,0,1700081349,12970.920123059994,75.37839096000243,54394.671089760006 2023-11-15,20:49:11.000,319,11087698,-795,0,1700081350,12970.893177819999,75.336096179999,54394.671089760006 2023-11-15,20:49:12.000,319,11087678,-795,0,1700081351,12970.832551029998,75.32904704999964,54394.552308720005 2023-11-15,20:49:13.000,319,11087625,-795,0,1700081352,12970.825814719989,75.336096179999,54394.650128400004 2023-11-15,20:49:14.000,319,11087723,-795,0,1700081353,12970.859496269994,75.27970314000413,54394.73397384 2023-11-15,20:49:15.000,319,11087697,-795,0,1700081354,12970.778660549993,75.25150661999942,54394.63615416 2023-11-15,20:49:16.000,319,11087694,-795,0,1700081355,12970.765187929988,75.22331010000198,54394.69205112001 2023-11-15,20:49:17.000,319,11087665,-795,0,1700081356,12970.731506379998,75.21626097000262,54394.69205112001 2023-11-15,20:49:18.000,319,11087696,-795,0,1700081357,12970.798869479993,75.12462228000368,54394.84576776 2023-11-15,20:49:19.000,319,11087693,-795,0,1700081358,12970.819078409993,75.07527837000089,54394.85275488 2023-11-15,20:49:20.000,319,11087680,-795,0,1700081359,12970.798869479993,75.0893766299996,54394.92262608 2023-11-15,20:49:21.000,319,11087667,-795,0,1700081360,12970.778660549993,75.10347488999832,54394.81083216001 2023-11-15,20:49:22.000,319,11087657,-795,0,1700081361,12970.832551029998,75.08232750000025,54394.838780640006 2023-11-15,20:49:23.000,319,11087699,-795,0,1700081362,12970.825814719989,75.06118011000217,54394.8946776 2023-11-15,20:49:24.000,319,11087738,-675,0,1700081363,12970.846023649989,75.01888532999874,54394.92961320001 2023-11-15,20:49:25.000,319,11087712,-795,0,1700081364,12970.913386749999,75.07527837000089,54394.985510160004 2023-11-15,20:49:26.000,319,11087695,-795,0,1700081365,12970.926859369989,75.01888532999874,54394.936600320005 2023-11-15,20:49:27.000,319,11087700,-795,0,1700081366,12970.953804609999,74.9906888100013,54394.99249728 2023-11-15,20:49:28.000,319,11087683,-795,0,1700081367,12970.96727722999,74.98363968000194,54395.06236848 2023-11-15,20:49:29.000,319,11087698,-795,0,1700081368,12970.96727722999,74.96954142000322,54395.07634272001 2023-11-15,20:49:30.000,319,11087718,-715,0,1700081369,12971.014431399999,74.91314838000108,54395.02743288001 2023-11-15,20:49:31.000,319,11087713,-795,0,1700081370,12970.980749849994,74.87790273000428,54395.02743288001 2023-11-15,20:49:32.000,319,11087746,-795,0,1700081371,12970.96727722999,74.83560795000085,54394.99249728 2023-11-15,20:49:33.000,319,11087733,-795,0,1700081372,12971.041376639994,74.86380446999829,54395.20211088 2023-11-15,20:49:34.000,319,11087737,-795,0,1700081373,12971.06832187999,74.7792149099987,54395.18114952 2023-11-15,20:49:35.000,319,11087713,-795,0,1700081374,12971.041376639994,74.75806752000062,54395.223072240005 2023-11-15,20:49:36.000,319,11087718,-795,0,1700081375,12971.061585569994,74.72987100000319,54395.223072240005 2023-11-15,20:49:37.000,319,11087674,-795,0,1700081376,12971.02790401999,74.72282187000383,54395.30691768 2023-11-15,20:49:38.000,319,11087747,-795,0,1700081377,12970.960540919994,74.72282187000383,54395.25102072 2023-11-15,20:49:39.000,319,11087677,-795,0,1700081378,12970.96727722999,74.72987100000319,54395.285956319996 2023-11-15,20:49:40.000,319,11087750,-795,0,1700081379,12970.886441509989,74.72987100000319,54395.16717528001 2023-11-15,20:49:41.000,319,11087700,-795,0,1700081380,12970.866232579989,74.72987100000319,54395.21608512001 2023-11-15,20:49:42.000,319,11087728,-795,0,1700081381,12970.846023649989,74.70167447999847,54395.36980176 2023-11-15,20:49:43.000,319,11087726,-795,0,1700081382,12970.812342099998,74.7439692600019,54395.42569872 2023-11-15,20:49:44.000,319,11087735,-795,0,1700081383,12970.805605789988,74.7933131700047,54395.36980176 2023-11-15,20:49:45.000,319,11087686,-795,0,1700081384,12970.691088519998,74.85675533999893,54395.23704648 2023-11-15,20:49:46.000,319,11087709,-795,0,1700081385,12970.778660549993,74.81446056000277,54395.30691768 2023-11-15,20:49:47.000,319,11087629,-795,0,1700081386,12970.731506379998,74.88495186000364,54395.23704648 2023-11-15,20:49:48.000,319,11087709,-795,0,1700081387,12970.812342099998,74.87790273000428,54395.46762144 2023-11-15,20:49:49.000,319,11087713,-795,0,1700081388,12970.771924239998,74.88495186000364,54395.58640248 2023-11-15,20:49:50.000,319,11087724,-795,0,1700081389,12970.718033759993,74.87085359999764,54395.607363840005 2023-11-15,20:49:51.000,319,11087731,-795,0,1700081390,12970.711297449998,74.89905012000236,54395.68422216 2023-11-15,20:49:52.000,319,11087728,-795,0,1700081391,12970.677615899993,74.9272466399998,54395.76806760001 2023-11-15,20:49:53.000,319,11087681,-795,0,1700081392,12970.603516490002,74.97659055000258,54395.83793880001 2023-11-15,20:49:54.000,319,11087722,-795,0,1700081393,12970.549626009997,74.94839402999787,54395.76806760001 2023-11-15,20:49:55.000,319,11087743,-795,0,1700081394,12970.428372429997,74.93429576999915,54395.726144880005 2023-11-15,20:49:56.000,319,11087697,-795,0,1700081395,12970.340800400001,74.96249229000387,54395.63531232 2023-11-15,20:49:57.000,319,11087724,-795,0,1700081396,12970.320591470001,74.99773794000066,54395.96370696001 2023-11-15,20:49:58.000,319,11087694,-795,0,1700081397,12970.354273019992,74.99773794000066,54395.872874400004 2023-11-15,20:49:59.000,319,11087738,-795,0,1700081398,12970.21954682,74.98363968000194,54395.99864256 2023-11-15,20:50:00.000,319,11087685,-795,0,1700081399,12970.1387111,74.99773794000066,54395.991655440004 2023-11-15,20:50:01.000,319,11087691,-795,0,1700081400,12970.11176585999,75.04003272000409,54395.95671984 2023-11-15,20:50:02.000,319,11087737,-795,0,1700081401,12970.01072120999,74.98363968000194,54395.80999032 2023-11-15,20:50:03.000,319,11087742,-795,0,1700081402,12969.943358109995,75.01888532999874,54395.893835760005 2023-11-15,20:50:04.000,319,11087739,-795,0,1700081403,12969.95009441999,75.01888532999874,54396.00562968001 2023-11-15,20:50:05.000,319,11087718,-795,0,1700081404,12969.89620394,75.03298359000473,54396.012616800006 2023-11-15,20:50:06.000,319,11087758,-795,0,1700081405,12969.815368219999,74.99773794000066,54395.92877136 2023-11-15,20:50:07.000,319,11087705,-795,0,1700081406,12969.774950359999,74.96249229000387,54396.040565280004 2023-11-15,20:50:08.000,319,11087700,-795,0,1700081407,12969.721059879994,75.00478707000002,54396.1174236 2023-11-15,20:50:09.000,319,11087708,-795,0,1700081408,12969.606542609989,75.00478707000002,54396.01960392 2023-11-15,20:50:10.000,319,11087685,-795,0,1700081409,12969.599806299993,74.98363968000194,54395.991655440004 2023-11-15,20:50:11.000,319,11087698,-795,0,1700081410,12969.505497959988,74.9906888100013,54395.90781 2023-11-15,20:50:12.000,319,11087672,-795,0,1700081411,12969.438134859993,74.99773794000066,54395.85191304 2023-11-15,20:50:13.000,319,11087714,-795,0,1700081412,12969.424662240002,74.9554431600045,54395.91479712001 2023-11-15,20:50:14.000,319,11087713,-795,0,1700081413,12969.357299139992,74.94839402999787,54396.1174236 2023-11-15,20:50:15.000,319,11087732,-795,0,1700081414,12969.364035450002,74.87790273000428,54396.07550088 2023-11-15,20:50:16.000,319,11087679,-795,0,1700081415,12969.337090209992,74.87085359999764,54396.040565280004 2023-11-15,20:50:17.000,319,11087710,-795,0,1700081416,12969.350562829997,74.86380446999829,54396.13139784001 2023-11-15,20:50:18.000,319,11087745,-795,0,1700081417,12969.316881279992,74.82855882000149,54396.10344936001 2023-11-15,20:50:19.000,319,11087719,-795,0,1700081418,12969.316881279992,74.76511664999998,54396.1872948 2023-11-15,20:50:20.000,319,11087699,-795,0,1700081419,12969.249518179997,74.76511664999998,54396.01960392 2023-11-15,20:50:21.000,319,11087720,-795,0,1700081420,12969.222572940002,74.70167447999847,54396.110436480005 2023-11-15,20:50:22.000,319,11087746,-795,0,1700081421,12969.283199730002,74.63823231000424,54396.229217520005 2023-11-15,20:50:23.000,319,11087733,-795,0,1700081422,12969.296672349992,74.56069188000401,54396.24319176 2023-11-15,20:50:24.000,319,11087735,-795,0,1700081423,12969.249518179997,74.58888840000145,54396.23620464 2023-11-15,20:50:25.000,319,11087707,-795,0,1700081424,12969.229309249997,74.56069188000401,54396.159346320004 2023-11-15,20:50:26.000,319,11087679,-795,0,1700081425,12969.215836629992,74.48315145000379,54396.26415312 2023-11-15,20:50:27.000,319,11087741,-795,0,1700081426,12969.236045559992,74.4690531899978,54396.3619728 2023-11-15,20:50:28.000,319,11087728,-795,0,1700081427,12969.141737220001,74.44085667000036,54396.22223040001 2023-11-15,20:50:29.000,319,11087750,-795,0,1700081428,12969.175418769992,74.40561102000356,54396.32005008001 2023-11-15,20:50:30.000,319,11087744,-795,0,1700081429,12969.148473529996,74.37036536999949,54396.28511448 2023-11-15,20:50:31.000,319,11087725,-795,0,1700081430,12969.148473529996,74.34921798000141,54396.327037200004 2023-11-15,20:50:32.000,319,11087729,-795,0,1700081431,12969.148473529996,74.30692319999798,54396.431844 2023-11-15,20:50:33.000,319,11087696,-795,0,1700081432,12969.175418769992,74.23643190000439,54396.48075384 2023-11-15,20:50:34.000,319,11087726,-795,0,1700081433,12969.141737220001,74.19413712000096,54396.38293416 2023-11-15,20:50:35.000,319,11087747,-795,0,1700081434,12969.128264599996,74.12364582000009,54396.45280536 2023-11-15,20:50:36.000,319,11087752,-795,0,1700081435,12969.074374119991,74.12364582000009,54396.45280536 2023-11-15,20:50:37.000,319,11087694,-795,0,1700081436,12968.993538399991,74.10249843000202,54396.375947040004 2023-11-15,20:50:38.000,319,11087730,-795,0,1700081437,12968.986802089996,74.05315451999923,54396.42485688 2023-11-15,20:50:39.000,319,11087756,-795,0,1700081438,12968.95312053999,73.99676148000435,54396.445818240005 2023-11-15,20:50:40.000,319,11087705,-795,0,1700081439,12968.966593159996,74.01790887000243,54396.53665080001 2023-11-15,20:50:41.000,319,11087647,-795,0,1700081440,12968.93964792,73.98971234999772,54396.43883112001 2023-11-15,20:50:42.000,319,11087713,-795,0,1700081441,12968.91270267999,73.96151583000028,54396.41088264 2023-11-15,20:50:43.000,319,11087707,-795,0,1700081442,12968.95312053999,73.8769262700007,54396.375947040004 2023-11-15,20:50:44.000,319,11087732,-795,0,1700081443,12968.97332946999,73.83463149000454,54396.46677960001 2023-11-15,20:50:45.000,319,11087725,-795,0,1700081444,12968.98006578,73.76414019000367,54396.50870232001 2023-11-15,20:50:46.000,319,11087729,-795,0,1700081445,12968.993538399991,73.72184541000024,54396.41786976001 2023-11-15,20:50:47.000,319,11087726,-795,0,1700081446,12969.04069257,73.67250150000473,54396.47376672 2023-11-15,20:50:48.000,319,11087755,-795,0,1700081447,12969.027219949996,73.65135410999937,54396.375947040004 2023-11-15,20:50:49.000,319,11087709,-795,0,1700081448,12969.033956259991,73.60201020000386,54396.48075384 2023-11-15,20:50:50.000,319,11087736,-795,0,1700081449,12969.087846739996,73.58791193999787,54396.40389552 2023-11-15,20:50:51.000,319,11087688,-795,0,1700081450,12968.986802089996,73.56676454999979,54396.28511448 2023-11-15,20:50:52.000,319,11087707,-795,0,1700081451,12969.087846739996,73.55971542000043,54396.396908400005 2023-11-15,20:50:53.000,319,11087734,-715,0,1700081452,12969.094583049991,73.54561716000171,54396.48075384 2023-11-15,20:50:54.000,319,11087677,-795,0,1700081453,12969.114791979991,73.51742064000427,54396.494728080004 2023-11-15,20:50:55.000,319,11087719,-795,0,1700081454,12969.141737220001,73.54561716000171,54396.47376672 2023-11-15,20:50:56.000,319,11087732,-795,0,1700081455,12969.155209839992,73.54561716000171,54396.43883112001 2023-11-15,20:50:57.000,319,11087699,-795,0,1700081456,12969.289936039997,73.46807673000148,54396.55761216001 2023-11-15,20:50:58.000,319,11087683,-795,0,1700081457,12969.350562829997,73.4821749900002,54396.50870232001 2023-11-15,20:50:59.000,319,11087707,-795,0,1700081458,12969.438134859993,73.39758543000062,54396.515689440006 2023-11-15,20:51:00.000,319,11087743,-795,0,1700081459,12969.451607479998,73.39053630000126,54396.41088264 2023-11-15,20:51:01.000,319,11087751,-795,0,1700081460,12969.518970579993,73.39758543000062,54396.494728080004 2023-11-15,20:51:02.000,319,11087748,-795,0,1700081461,12969.646960469989,73.33414325999911,54396.53665080001 2023-11-15,20:51:03.000,319,11087717,-795,0,1700081462,12969.734532499999,73.27070109000488,54396.59953488 2023-11-15,20:51:04.000,319,11087696,-795,0,1700081463,12969.795159289999,73.2354554400008,54396.66940608 2023-11-15,20:51:05.000,319,11087675,-795,0,1700081464,12969.761477739994,73.2354554400008,54396.59254776 2023-11-15,20:51:06.000,319,11087703,-795,0,1700081465,12969.862522389994,73.16496413999994,54396.65543184001 2023-11-15,20:51:07.000,319,11087735,-795,0,1700081466,12969.862522389994,73.14381675000186,54396.70434168001 2023-11-15,20:51:08.000,319,11087687,-795,0,1700081467,12969.85578608,73.12971849000314,54396.75325152001 2023-11-15,20:51:09.000,319,11087682,-795,0,1700081468,12969.87599501,73.11562023000442,54396.77421288001 2023-11-15,20:51:10.000,319,11087744,-795,0,1700081469,12969.89620394,73.08037458000035,54396.69735456 2023-11-15,20:51:11.000,319,11087730,-795,0,1700081470,12969.88946762999,73.05922719000228,54396.71831592 2023-11-15,20:51:12.000,319,11087719,-795,0,1700081471,12969.89620394,73.04512893000356,54396.82312272001 2023-11-15,20:51:13.000,319,11087678,-795,0,1700081472,12969.97703966,73.04512893000356,54396.84408408001 2023-11-15,20:51:14.000,319,11087715,-795,0,1700081473,12969.92988548999,73.0239815399982,54396.6414576 2023-11-15,20:51:15.000,319,11087692,-795,0,1700081474,12969.822104529994,73.00988327999949,54396.59953488 2023-11-15,20:51:16.000,319,11087723,-795,0,1700081475,12969.92988548999,72.98168676000205,54396.80914848 2023-11-15,20:51:17.000,319,11087725,-795,0,1700081476,12969.99051227999,72.97463763000269,54396.85805832 2023-11-15,20:51:18.000,319,11087735,-795,0,1700081477,12970.024193829995,72.93939197999862,54396.92094240001 2023-11-15,20:51:19.000,319,11087755,-795,0,1700081478,12970.11176585999,72.91824459000054,54397.06068480001 2023-11-15,20:51:20.000,319,11087785,-795,0,1700081479,12970.07134799999,72.91824459000054,54397.046710560004 2023-11-15,20:51:21.000,319,11087709,-795,0,1700081480,12970.024193829995,72.91119546000118,54396.94190376001 2023-11-15,20:51:22.000,319,11087698,-795,0,1700081481,12970.07808431,72.88299894000374,54396.96985224001 2023-11-15,20:51:23.000,319,11087725,-795,0,1700081482,12970.044402759995,72.90414633000182,54396.99081360001 2023-11-15,20:51:24.000,319,11087733,-795,0,1700081483,12969.97703966,72.88299894000374,54397.00478784 2023-11-15,20:51:25.000,319,11087710,-795,0,1700081484,12969.9366218,72.91824459000054,54396.97683936 2023-11-15,20:51:26.000,319,11087722,-795,0,1700081485,12969.963567039995,72.91824459000054,54396.94190376001 2023-11-15,20:51:27.000,319,11087754,-795,0,1700081486,12969.99051227999,72.93234284999926,54397.08164616 2023-11-15,20:51:28.000,319,11087719,-795,0,1700081487,12970.01745752,72.9252937199999,54397.0956204 2023-11-15,20:51:29.000,319,11087724,-795,0,1700081488,12969.95009441999,72.93939197999862,54397.07465904 2023-11-15,20:51:30.000,319,11087731,-795,0,1700081489,12969.92988548999,72.94644110999798,54396.96985224001 2023-11-15,20:51:31.000,319,11087715,-795,0,1700081490,12969.842313459994,73.00988327999949,54396.86504544 2023-11-15,20:51:32.000,319,11087740,-795,0,1700081491,12969.83557715,72.99578502000077,54396.781200000005 2023-11-15,20:51:33.000,319,11087709,-795,0,1700081492,12969.822104529994,73.00283415000013,54396.91395528 2023-11-15,20:51:34.000,319,11087720,-795,0,1700081493,12969.862522389994,73.00988327999949,54396.948890880005 2023-11-15,20:51:35.000,319,11087722,-795,0,1700081494,12969.82884083999,73.01693240999884,54396.948890880005 2023-11-15,20:51:36.000,319,11087715,-795,0,1700081495,12969.82884083999,73.0239815399982,54396.94190376001 2023-11-15,20:51:37.000,319,11087677,-795,0,1700081496,12969.85578608,73.00988327999949,54396.96985224001 2023-11-15,20:51:38.000,319,11087729,-795,0,1700081497,12969.86925869999,73.05217806000292,54396.89299392001 2023-11-15,20:51:39.000,319,11087738,-795,0,1700081498,12969.84904976999,73.0239815399982,54396.93491664 2023-11-15,20:51:40.000,319,11087719,-795,0,1700081499,12969.801895599994,73.06627632000163,54396.84408408001 2023-11-15,20:51:41.000,319,11087754,-795,0,1700081500,12969.761477739994,73.09447283999907,54396.83709696 2023-11-15,20:51:42.000,319,11087756,-795,0,1700081501,12969.82884083999,73.073325450001,54396.93491664 2023-11-15,20:51:43.000,319,11087739,-795,0,1700081502,12969.822104529994,73.08037458000035,54396.948890880005 2023-11-15,20:51:44.000,319,11087699,-795,0,1700081503,12969.83557715,73.10152196999843,54396.96985224001 2023-11-15,20:51:45.000,319,11087627,-795,0,1700081504,12969.795159289999,73.12971849000314,54396.89299392001 2023-11-15,20:51:46.000,319,11087741,-795,0,1700081505,12969.85578608,73.10857109999779,54396.86504544 2023-11-15,20:51:47.000,319,11087696,-795,0,1700081506,12969.882731319994,73.1720132699993,54396.80914848 2023-11-15,20:51:48.000,319,11087705,-795,0,1700081507,12969.95683073,73.20725892000337,54396.93491664 2023-11-15,20:51:49.000,319,11087719,-795,0,1700081508,12970.03766645,73.22135718000209,54397.0257492 2023-11-15,20:51:50.000,319,11087749,-795,0,1700081509,12970.07808431,73.20725892000337,54396.94190376001 2023-11-15,20:51:51.000,319,11087711,-795,0,1700081510,12970.17239264999,73.24955369999952,54396.96985224001 2023-11-15,20:51:52.000,319,11087734,-795,0,1700081511,12970.25996468,73.22135718000209,54397.067671920006 2023-11-15,20:51:53.000,319,11087684,-795,0,1700081512,12970.320591470001,73.20725892000337,54397.03972344001 2023-11-15,20:51:54.000,319,11087676,-795,0,1700081513,12970.327327779996,73.19316066000465,54396.955878 2023-11-15,20:51:55.000,319,11087720,-795,0,1700081514,12970.354273019992,73.17906239999866,54396.86504544 2023-11-15,20:51:56.000,319,11087699,-795,0,1700081515,12970.475526599992,73.15791501000058,54396.82312272001 2023-11-15,20:51:57.000,319,11087738,-795,0,1700081516,12970.637198039993,73.11562023000442,54396.997800720004 2023-11-15,20:51:58.000,319,11087671,-795,0,1700081517,12970.711297449998,73.16496413999994,54396.96985224001 2023-11-15,20:51:59.000,319,11087720,-795,0,1700081518,12970.825814719989,73.12266936000378,54397.0257492 2023-11-15,20:52:00.000,319,11087738,-795,0,1700081519,12970.866232579989,73.0380798000042,54396.85805832 2023-11-15,20:52:01.000,319,11087699,-795,0,1700081520,12970.893177819999,73.00988327999949,54396.87203256001 2023-11-15,20:52:02.000,319,11087706,-795,0,1700081521,12971.014431399999,72.81250764000288,54396.82312272001 2023-11-15,20:52:03.000,319,11087707,-795,0,1700081522,12971.16936652999,72.67152504000114,54396.86504544 2023-11-15,20:52:04.000,319,11087729,-795,0,1700081523,12971.41861,72.6785741700005,54396.96985224001 2023-11-15,20:52:05.000,319,11087733,-795,0,1700081524,12971.533127269991,72.73496721000265,54397.06068480001 2023-11-15,20:52:06.000,319,11087706,-795,0,1700081525,12971.607226679997,72.7772619899988,54397.046710560004 2023-11-15,20:52:07.000,319,11087653,-675,0,1700081526,12971.708271329997,72.78431111999816,54397.15151736 2023-11-15,20:52:08.000,319,11087718,-795,0,1700081527,12971.768898119997,72.80545851000352,54397.20741432001 2023-11-15,20:52:09.000,319,11087715,-795,0,1700081528,12971.863206460002,72.79840938000416,54397.27728552001 2023-11-15,20:52:10.000,319,11087703,-795,0,1700081529,12971.903624320003,72.77021285999945,54397.27728552001 2023-11-15,20:52:11.000,319,11087702,-795,0,1700081530,12971.917096939993,72.78431111999816,54397.186452960006 2023-11-15,20:52:12.000,319,11087699,-795,0,1700081531,12971.984460039988,72.7913602500048,54397.17946584001 2023-11-15,20:52:13.000,319,11087689,-795,0,1700081532,12972.038350519993,72.78431111999816,54397.32619536001 2023-11-15,20:52:14.000,319,11087697,-795,0,1700081533,12972.166340409989,72.80545851000352,54397.4100408 2023-11-15,20:52:15.000,319,11087709,-795,0,1700081534,12972.193285649999,72.81955677000224,54397.34715672001 2023-11-15,20:52:16.000,319,11087725,-795,0,1700081535,12972.098977309994,72.86890067999775,54397.22138856 2023-11-15,20:52:17.000,319,11087716,-795,0,1700081536,12972.240439819994,72.86890067999775,54397.382092320004 2023-11-15,20:52:18.000,319,11087739,-795,0,1700081537,12972.321275539995,72.84775328999967,54397.36113096 2023-11-15,20:52:19.000,319,11087722,-795,0,1700081538,12972.39537495,72.85480241999903,54397.451963520005 2023-11-15,20:52:20.000,319,11087704,-795,0,1700081539,12972.402111259995,72.86890067999775,54397.34715672001 2023-11-15,20:52:21.000,319,11087748,-795,0,1700081540,12972.50989221999,72.84775328999967,54397.34715672001 2023-11-15,20:52:22.000,319,11087693,-795,0,1700081541,12972.664827349996,72.8266059000016,54397.500873360004 2023-11-15,20:52:23.000,319,11087724,-795,0,1700081542,12972.738926760001,72.7913602500048,54397.619654400005 2023-11-15,20:52:24.000,319,11087763,-795,0,1700081543,12972.806289859996,72.7913602500048,54397.62664152 2023-11-15,20:52:25.000,319,11087738,-795,0,1700081544,12972.873652959992,72.7913602500048,54397.53580896 2023-11-15,20:52:26.000,319,11087707,-795,0,1700081545,12972.994906539992,72.77021285999945,54397.549783200004 2023-11-15,20:52:27.000,319,11087718,-795,0,1700081546,12973.062269640002,72.70677068999794,54397.549783200004 2023-11-15,20:52:28.000,319,11087741,-795,0,1700081547,12973.095951189993,72.68562329999986,54397.549783200004 2023-11-15,20:52:29.000,319,11087702,-795,0,1700081548,12973.210468459998,72.68562329999986,54397.71048696001 2023-11-15,20:52:30.000,319,11087739,-795,0,1700081549,12973.324985729989,72.67152504000114,54397.7943324 2023-11-15,20:52:31.000,319,11087743,-795,0,1700081550,12973.439502999994,72.6433285200037,54397.78035816001 2023-11-15,20:52:32.000,319,11087704,-795,0,1700081551,12973.47318455,72.66447591000178,54397.87119072 2023-11-15,20:52:33.000,319,11087737,-795,0,1700081552,12973.61464706,72.65037765000307,54397.89215208 2023-11-15,20:52:34.000,319,11087730,-795,0,1700081553,12973.63485599,72.62923025999771,54397.81529376 2023-11-15,20:52:35.000,319,11087716,-795,0,1700081554,12973.68874646999,72.60808286999963,54397.80131952 2023-11-15,20:52:36.000,319,11087724,-795,0,1700081555,12973.762845879995,72.62218112999835,54397.85022936001 2023-11-15,20:52:37.000,319,11087730,-795,0,1700081556,12973.843681599996,72.615131999999,54397.94804904001 2023-11-15,20:52:38.000,319,11087748,-795,0,1700081557,12973.958198870001,72.59398461000092,54397.96202328 2023-11-15,20:52:39.000,319,11087724,-795,0,1700081558,12973.991880419992,72.56578809000348,54398.073817200006 2023-11-15,20:52:40.000,319,11087694,-795,0,1700081559,12974.039034590001,72.54464069999813,54398.12971416 2023-11-15,20:52:41.000,319,11087713,-795,0,1700081560,12974.012089349992,72.54464069999813,54398.003946000004 2023-11-15,20:52:42.000,319,11087722,-795,0,1700081561,12974.065979829997,72.55168983000476,54398.0388816 2023-11-15,20:52:43.000,319,11087738,-755,0,1700081562,12974.113133999992,72.55873896000412,54398.10176568 2023-11-15,20:52:44.000,319,11087767,-795,0,1700081563,12974.113133999992,72.59398461000092,54398.15766264 2023-11-15,20:52:45.000,319,11087721,-795,0,1700081564,12974.072716139992,72.58693548000156,54398.06683008001 2023-11-15,20:52:46.000,319,11087752,-795,0,1700081565,12974.079452450002,72.6433285200037,54398.073817200006 2023-11-15,20:52:47.000,319,11087717,-795,0,1700081566,12974.146815549997,72.615131999999,54398.28343080001 2023-11-15,20:52:48.000,319,11087717,-795,0,1700081567,12974.167024479997,72.66447591000178,54398.32535352 2023-11-15,20:52:49.000,319,11087749,-795,0,1700081568,12974.173760789992,72.67152504000114,54398.220546720004 2023-11-15,20:52:50.000,319,11087699,-795,0,1700081569,12974.065979829997,72.67152504000114,54398.20657248 2023-11-15,20:52:51.000,319,11087724,-795,0,1700081570,12974.039034590001,72.69972155999858,54398.122727040005 2023-11-15,20:52:52.000,319,11087748,-795,0,1700081571,12973.937989940001,72.72791808000329,54398.08080432 2023-11-15,20:52:53.000,319,11087738,-795,0,1700081572,12973.971671489991,72.71381982000457,54398.16464976001 2023-11-15,20:52:54.000,319,11087736,-795,0,1700081573,12973.978407800001,72.72086895000393,54398.26246944001 2023-11-15,20:52:55.000,319,11087732,-795,0,1700081574,12973.870626839991,72.73496721000265,54398.15766264 2023-11-15,20:52:56.000,319,11087690,-795,0,1700081575,12973.823472669996,72.68562329999986,54398.122727040005 2023-11-15,20:52:57.000,319,11087659,-795,0,1700081576,12973.843681599996,72.6785741700005,54398.26246944001 2023-11-15,20:52:58.000,319,11087694,-795,0,1700081577,12973.76958218999,72.65037765000307,54398.171636880004 2023-11-15,20:52:59.000,319,11087707,-795,0,1700081578,12973.74937325999,72.615131999999,54398.14368840001 2023-11-15,20:53:00.000,319,11087693,-795,0,1700081579,12973.61464706,72.65037765000307,54398.11573992001 2023-11-15,20:53:01.000,319,11087731,-795,0,1700081580,12973.540547649995,72.57283722000284,54398.10176568 2023-11-15,20:53:02.000,319,11087757,-795,0,1700081581,12973.560756579995,72.53759156999877,54398.20657248 2023-11-15,20:53:03.000,319,11087721,-795,0,1700081582,12973.459711929994,72.50939505000133,54398.2484952 2023-11-15,20:53:04.000,319,11087724,-795,0,1700081583,12973.372139899999,72.46005113999854,54398.22753384 2023-11-15,20:53:05.000,319,11087687,-795,0,1700081584,12973.298040489994,72.42480549000175,54398.1087528 2023-11-15,20:53:06.000,319,11087747,-795,0,1700081585,12973.237413699993,72.3684124499996,54398.1087528 2023-11-15,20:53:07.000,319,11087708,-795,0,1700081586,12973.190259529998,72.3331668000028,54398.15067552 2023-11-15,20:53:08.000,319,11087699,-795,0,1700081587,12973.122896430003,72.29792114999873,54398.05984296 2023-11-15,20:53:09.000,319,11087706,-795,0,1700081588,12973.021851780002,72.26267550000193,54398.13670128 2023-11-15,20:53:10.000,319,11087707,-795,0,1700081589,12972.947752369997,72.24152811000386,54398.13670128 2023-11-15,20:53:11.000,319,11087698,-795,0,1700081590,12972.914070819992,72.24857724000321,54398.122727040005 2023-11-15,20:53:12.000,319,11087700,-795,0,1700081591,12972.880389270002,72.2203807199985,54398.20657248 2023-11-15,20:53:13.000,319,11087704,-795,0,1700081592,12972.813026169992,72.17808594000235,54398.14368840001 2023-11-15,20:53:14.000,319,11087692,-795,0,1700081593,12972.765871999996,72.2344789800045,54398.09477856001 2023-11-15,20:53:15.000,319,11087775,-795,0,1700081594,12972.65809104,72.17808594000235,54398.024907360006 2023-11-15,20:53:16.000,319,11087758,-795,0,1700081595,12972.55704639,72.12874202999956,54398.024907360006 2023-11-15,20:53:17.000,319,11087762,-795,0,1700081596,12972.51662853,72.17103681000299,54397.9340748 2023-11-15,20:53:18.000,319,11087752,-795,0,1700081597,12972.583991629996,72.14988942000491,54398.20657248 2023-11-15,20:53:19.000,319,11087696,-795,0,1700081598,12972.53683746,72.09349638000276,54398.171636880004 2023-11-15,20:53:20.000,319,11087697,-795,0,1700081599,12972.53683746,72.09349638000276,54398.18561112001 2023-11-15,20:53:21.000,319,11087709,-795,0,1700081600,12972.442529119995,72.12874202999956,54397.98997176 2023-11-15,20:53:22.000,319,11087686,-795,0,1700081601,12972.442529119995,72.07234899000468,54398.05984296 2023-11-15,20:53:23.000,319,11087730,-795,0,1700081602,12972.482946979995,72.04415246999997,54398.11573992001 2023-11-15,20:53:24.000,319,11087703,-795,0,1700081603,12972.46947435999,72.07939812000404,54398.03189448 2023-11-15,20:53:25.000,319,11087735,-795,0,1700081604,12972.35495709,72.0864472500034,54397.85022936001 2023-11-15,20:53:26.000,319,11087707,-795,0,1700081605,12972.442529119995,72.01595595000254,54398.01093312 2023-11-15,20:53:27.000,319,11087743,-795,0,1700081606,12972.47621067,71.99480856000446,54398.05984296 2023-11-15,20:53:28.000,319,11087723,-795,0,1700081607,12972.48968328999,72.01595595000254,54398.08779144 2023-11-15,20:53:29.000,319,11087708,-795,0,1700081608,12972.39537495,72.01595595000254,54398.13670128 2023-11-15,20:53:30.000,319,11087743,-795,0,1700081609,12972.361693399995,72.01595595000254,54398.024907360006 2023-11-15,20:53:31.000,319,11087789,-795,0,1700081610,12972.26738505999,71.9736611699991,54397.96202328 2023-11-15,20:53:32.000,319,11087725,-795,0,1700081611,12972.22696719999,72.00185769000382,54397.94106192 2023-11-15,20:53:33.000,319,11087736,-795,0,1700081612,12972.200021959994,71.9736611699991,54398.024907360006 2023-11-15,20:53:34.000,319,11087732,-795,0,1700081613,12972.092240999998,71.96661203999975,54397.955036160005 2023-11-15,20:53:35.000,319,11087681,-795,0,1700081614,12972.085504689989,71.98775942999782,54397.96202328 2023-11-15,20:53:36.000,319,11087731,-795,0,1700081615,12972.011405279998,71.96661203999975,54397.85022936001 2023-11-15,20:53:37.000,319,11087674,-795,0,1700081616,12972.018141589993,71.9736611699991,54397.98298464 2023-11-15,20:53:38.000,319,11087710,-795,0,1700081617,12971.930569559998,71.95956291000039,54397.8642036 2023-11-15,20:53:39.000,319,11087763,-795,0,1700081618,12971.876679079993,71.95251378000103,54397.906126320006 2023-11-15,20:53:40.000,319,11087681,-795,0,1700081619,12971.795843359992,71.93841552000231,54397.80131952 2023-11-15,20:53:41.000,319,11087735,-795,0,1700081620,12971.721743950002,71.99480856000446,54397.84324224 2023-11-15,20:53:42.000,319,11087713,-795,0,1700081621,12971.728480259997,71.96661203999975,54397.92708768001 2023-11-15,20:53:43.000,319,11087717,-795,0,1700081622,12971.715007639992,71.95956291000039,54397.96202328 2023-11-15,20:53:44.000,319,11087738,-795,0,1700081623,12971.661117160002,71.93136639000295,54397.885164960004 2023-11-15,20:53:45.000,319,11087684,-795,0,1700081624,12971.573545129992,71.92431726000359,54397.787345280005 2023-11-15,20:53:46.000,319,11087755,-795,0,1700081625,12971.566808819996,71.91021900000487,54397.85022936001 2023-11-15,20:53:47.000,319,11087712,-795,0,1700081626,12971.600490370001,71.91021900000487,54397.89215208 2023-11-15,20:53:48.000,319,11087716,-795,0,1700081627,12971.573545129992,71.89612073999888,54397.885164960004 2023-11-15,20:53:49.000,319,11087706,-795,0,1700081628,12971.512918339991,71.91726813000423,54397.8642036 2023-11-15,20:53:50.000,319,11087700,-795,0,1700081629,12971.499445720001,71.8749733500008,54397.82228088 2023-11-15,20:53:51.000,319,11087763,-795,0,1700081630,12971.485973099996,71.86087509000208,54397.89215208 2023-11-15,20:53:52.000,319,11087746,-795,0,1700081631,12971.47923679,71.83267857000465,54397.98997176 2023-11-15,20:53:53.000,319,11087693,-795,0,1700081632,12971.472500479991,71.76923640000314,54398.024907360006 2023-11-15,20:53:54.000,319,11087709,-795,0,1700081633,12971.432082619991,71.7762855300025,54397.98298464 2023-11-15,20:53:55.000,319,11087714,-795,0,1700081634,12971.364719519996,71.71284336000099,54397.94106192 2023-11-15,20:53:56.000,319,11087747,-795,0,1700081635,12971.283883799995,71.68464684000355,54397.787345280005 2023-11-15,20:53:57.000,319,11087701,-795,0,1700081636,12971.27714749,71.67054858000483,54397.89215208 2023-11-15,20:53:58.000,319,11087730,-795,0,1700081637,12971.31082903999,71.61415554000268,54397.98298464 2023-11-15,20:53:59.000,319,11087704,-795,0,1700081638,12971.29735642,71.55776250000054,54397.92010056 2023-11-15,20:54:00.000,319,11087735,-795,0,1700081639,12971.29735642,71.53661511000246,54398.01792024001 2023-11-15,20:54:01.000,319,11087688,-795,0,1700081640,12971.223257009995,71.48727119999967,54397.89913920001 2023-11-15,20:54:02.000,319,11087736,-795,0,1700081641,12971.18957545999,71.45202555000287,54397.92708768001 2023-11-15,20:54:03.000,319,11087711,-795,0,1700081642,12971.18957545999,71.38858338000136,54397.96202328 2023-11-15,20:54:04.000,319,11087702,-795,0,1700081643,12971.10873973999,71.37448512000265,54397.96202328 2023-11-15,20:54:05.000,319,11087741,-795,0,1700081644,12971.041376639994,71.31104295000114,54397.94106192 2023-11-15,20:54:06.000,319,11087756,-795,0,1700081645,12970.994222469999,71.28989556000306,54397.955036160005 2023-11-15,20:54:07.000,319,11087746,-795,0,1700081646,12971.00769508999,71.24760077999963,54398.08080432 2023-11-15,20:54:08.000,319,11087685,-795,0,1700081647,12970.96727722999,71.24760077999963,54398.03189448 2023-11-15,20:54:09.000,319,11087707,-795,0,1700081648,12970.940331989994,71.23350252000091,54398.1087528 2023-11-15,20:54:10.000,319,11087752,-795,0,1700081649,12970.859496269994,71.2194042600022,54398.052855840004 2023-11-15,20:54:11.000,319,11087750,-795,0,1700081650,12970.758451619993,71.2194042600022,54397.98298464 2023-11-15,20:54:12.000,319,11087747,-795,0,1700081651,12970.731506379998,71.24760077999963,54397.97599752001 2023-11-15,20:54:13.000,319,11087710,-795,0,1700081652,12970.684352210003,71.23350252000091,54398.08779144 2023-11-15,20:54:14.000,319,11087689,-795,0,1700081653,12970.610252799997,71.24760077999963,54397.96202328 2023-11-15,20:54:15.000,319,11087748,-795,0,1700081654,12970.536153389992,71.25464990999899,54397.91311344 2023-11-15,20:54:16.000,319,11087767,-795,0,1700081655,12970.428372429997,71.24760077999963,54397.857216480006 2023-11-15,20:54:17.000,319,11087709,-795,0,1700081656,12970.401427190001,71.24760077999963,54397.94106192 2023-11-15,20:54:18.000,319,11087776,-795,0,1700081657,12970.286909919996,71.25464990999899,54397.62664152 2023-11-15,20:54:19.000,319,11087667,-795,0,1700081658,12970.300382540001,71.29694469000242,54397.955036160005 2023-11-15,20:54:20.000,319,11087704,-795,0,1700081659,12970.19260157999,71.29694469000242,54397.81529376 2023-11-15,20:54:21.000,319,11087709,-795,0,1700081660,12970.145447409996,71.33923946999857,54397.80131952 2023-11-15,20:54:22.000,319,11087694,-795,0,1700081661,12970.17239264999,71.32514120999986,54397.97599752001 2023-11-15,20:54:23.000,319,11087729,-795,0,1700081662,12970.1387111,71.26169903999835,54398.003946000004 2023-11-15,20:54:24.000,319,11087765,-795,0,1700081663,12970.084820619995,71.28989556000306,54397.97599752001 2023-11-15,20:54:25.000,319,11087729,-795,0,1700081664,12969.92988548999,71.31104295000114,54397.67555136 2023-11-15,20:54:26.000,319,11087725,-795,0,1700081665,12970.024193829995,71.2687481699977,54397.80830664001 2023-11-15,20:54:27.000,319,11087745,-795,0,1700081666,12970.01745752,71.2687481699977,54397.87119072 2023-11-15,20:54:28.000,319,11087696,-795,0,1700081667,12969.923149179995,71.26169903999835,54397.82228088 2023-11-15,20:54:29.000,319,11087726,-795,0,1700081668,12969.902940249995,71.19825687000412,54397.89215208 2023-11-15,20:54:30.000,319,11087702,-795,0,1700081669,12969.89620394,71.21235513000283,54397.7943324 2023-11-15,20:54:31.000,319,11087717,-795,0,1700081670,12969.902940249995,71.09956904999854,54397.836255120004 2023-11-15,20:54:32.000,319,11087689,-795,0,1700081671,12969.89620394,71.11366731000453,54397.92010056 2023-11-15,20:54:33.000,319,11087727,-795,0,1700081672,12969.923149179995,71.0713725300011,54397.9690104 2023-11-15,20:54:34.000,319,11087701,-795,0,1700081673,12969.88946762999,71.09956904999854,54397.98997176 2023-11-15,20:54:35.000,319,11087724,-795,0,1700081674,12969.85578608,71.06432340000174,54397.87119072 2023-11-15,20:54:36.000,319,11087724,-795,0,1700081675,12969.795159289999,71.05022514000302,54397.76638392 2023-11-15,20:54:37.000,319,11087747,-795,0,1700081676,12969.82884083999,71.0713725300011,54397.98298464 2023-11-15,20:54:38.000,319,11087644,-795,0,1700081677,12969.80863190999,71.1066181799979,54397.9340748 2023-11-15,20:54:39.000,319,11087731,-795,0,1700081678,12969.822104529994,70.99383210000087,54397.98997176 2023-11-15,20:54:40.000,319,11087703,-795,0,1700081679,12969.822104529994,71.02907774999767,54397.92010056 2023-11-15,20:54:41.000,319,11087657,-795,0,1700081680,12969.795159289999,71.0361268800043,54397.80131952 2023-11-15,20:54:42.000,319,11087728,-795,0,1700081681,12969.774950359999,71.02202861999831,54397.75240968 2023-11-15,20:54:43.000,319,11087753,-795,0,1700081682,12969.822104529994,70.96563558000344,54397.87817784001 2023-11-15,20:54:44.000,319,11087730,-795,0,1700081683,12969.76821404999,70.99383210000087,54397.75939680001 2023-11-15,20:54:45.000,319,11087747,-795,0,1700081684,12969.83557715,70.94448818999808,54397.89215208 2023-11-15,20:54:46.000,319,11087708,-795,0,1700081685,12969.88946762999,70.9233408,54398.01093312 2023-11-15,20:54:47.000,319,11087735,-795,0,1700081686,12969.89620394,70.88809515000321,54397.94804904001 2023-11-15,20:54:48.000,319,11087743,-795,0,1700081687,12969.86925869999,70.90219341000193,54397.92708768001 2023-11-15,20:54:49.000,319,11087739,-795,0,1700081688,12969.92988548999,70.83170211000106,54398.01792024001 2023-11-15,20:54:50.000,319,11087767,-795,0,1700081689,12969.91641287,70.80350559000362,54398.05984296 2023-11-15,20:54:51.000,319,11087718,-795,0,1700081690,12969.902940249995,70.80350559000362,54397.955036160005 2023-11-15,20:54:52.000,319,11087707,-795,0,1700081691,12969.9366218,70.71891603000404,54397.94106192 2023-11-15,20:54:53.000,319,11087695,-795,0,1700081692,12969.95683073,70.71186690000468,54398.05984296 2023-11-15,20:54:54.000,319,11087732,-795,0,1700081693,12969.97703966,70.68367037999997,54398.052855840004 2023-11-15,20:54:55.000,319,11087731,-795,0,1700081694,12969.943358109995,70.66252299000189,54398.05984296 2023-11-15,20:54:56.000,319,11087721,-795,0,1700081695,12969.923149179995,70.67662125000061,54398.0388816 2023-11-15,20:54:57.000,319,11087718,-795,0,1700081696,12969.963567039995,70.64842473000317,54398.10176568 2023-11-15,20:54:58.000,319,11087746,-795,0,1700081697,12969.90967655999,70.66252299000189,54398.08779144 2023-11-15,20:54:59.000,319,11087706,-795,0,1700081698,12969.923149179995,70.62727733999782,54398.16464976001 2023-11-15,20:55:00.000,319,11087742,-795,0,1700081699,12969.90967655999,70.62727733999782,54398.003946000004 2023-11-15,20:55:01.000,319,11087713,-795,0,1700081700,12969.86925869999,70.63432647000445,54398.01093312 2023-11-15,20:55:02.000,319,11087742,-795,0,1700081701,12969.92988548999,70.6131790799991,54398.18561112001 2023-11-15,20:55:03.000,319,11087715,-795,0,1700081702,12969.91641287,70.60612994999974,54398.073817200006 2023-11-15,20:55:04.000,319,11087698,-795,0,1700081703,12969.923149179995,70.57088430000294,54398.16464976001 2023-11-15,20:55:05.000,319,11087672,-795,0,1700081704,12969.862522389994,70.59203169000102,54398.04586872001 2023-11-15,20:55:06.000,319,11087688,-795,0,1700081705,12969.882731319994,70.54973691000487,54398.003946000004 2023-11-15,20:55:07.000,319,11087670,-795,0,1700081706,12969.90967655999,70.50039300000208,54398.01093312 2023-11-15,20:55:08.000,319,11087730,-795,0,1700081707,12969.9366218,70.48629474000336,54398.10176568 2023-11-15,20:55:09.000,319,11087753,-795,0,1700081708,12969.983775969995,70.50039300000208,54398.171636880004 2023-11-15,20:55:10.000,319,11087752,-795,0,1700081709,12969.97030334999,70.48629474000336,54398.04586872001 2023-11-15,20:55:11.000,319,11087712,-795,0,1700081710,12970.064611689995,70.42990170000121,54398.15067552 2023-11-15,20:55:12.000,319,11087698,-795,0,1700081711,12970.185865269996,70.43695083000057,54398.21355960001 2023-11-15,20:55:13.000,319,11087732,-795,0,1700081712,12970.185865269996,70.43695083000057,54398.28343080001 2023-11-15,20:55:14.000,319,11087746,-795,0,1700081713,12970.233019439991,70.44399995999993,54398.3183664 2023-11-15,20:55:15.000,319,11087720,-795,0,1700081714,12970.212810509991,70.44399995999993,54398.21355960001 2023-11-15,20:55:16.000,319,11087775,-795,0,1700081715,12970.25996468,70.44399995999993,54398.27644368 2023-11-15,20:55:17.000,319,11087724,-795,0,1700081716,12970.387954569997,70.44399995999993,54398.360289120006 2023-11-15,20:55:18.000,319,11087707,-795,0,1700081717,12970.414899809992,70.38760691999778,54398.44413456 2023-11-15,20:55:19.000,319,11087728,-795,0,1700081718,12970.394690879992,70.39465605000441,54398.27644368 2023-11-15,20:55:20.000,319,11087751,-795,0,1700081719,12970.509208149997,70.3664595299997,54398.46509592 2023-11-15,20:55:21.000,319,11087660,-795,0,1700081720,12970.536153389992,70.41580344000249,54398.31137928001 2023-11-15,20:55:22.000,319,11087713,-795,0,1700081721,12970.603516490002,70.35236127000098,54398.37426336 2023-11-15,20:55:23.000,319,11087683,-795,0,1700081722,12970.664143280002,70.34531214000162,54398.44413456 2023-11-15,20:55:24.000,319,11087716,-795,0,1700081723,12970.630461729997,70.38055778999842,54398.4231732 2023-11-15,20:55:25.000,319,11087761,-795,0,1700081724,12970.758451619993,70.38055778999842,54398.360289120006 2023-11-15,20:55:26.000,319,11087735,-795,0,1700081725,12970.744978999988,70.3664595299997,54398.37426336 2023-11-15,20:55:27.000,319,11087759,-795,0,1700081726,12970.859496269994,70.37350865999906,54398.47907016001 2023-11-15,20:55:28.000,319,11087733,-795,0,1700081727,12970.940331989994,70.38055778999842,54398.5629156 2023-11-15,20:55:29.000,319,11087732,-795,0,1700081728,12971.06832187999,70.32416475000355,54398.58387696 2023-11-15,20:55:30.000,319,11087728,-795,0,1700081729,12971.10873973999,70.33826301000227,54398.54894136001 2023-11-15,20:55:31.000,319,11087742,-795,0,1700081730,12971.16936652999,70.32416475000355,54398.43016032001 2023-11-15,20:55:32.000,319,11087692,-795,0,1700081731,12971.27041117999,70.29596822999883,54398.43016032001 2023-11-15,20:55:33.000,319,11087760,-795,0,1700081732,12971.364719519996,70.28891909999948,54398.50003152001 2023-11-15,20:55:34.000,319,11087745,-795,0,1700081733,12971.492709409991,70.2325260600046,54398.60483832 2023-11-15,20:55:35.000,319,11087739,-795,0,1700081734,12971.472500479991,70.23957519000396,54398.339327760004 2023-11-15,20:55:36.000,319,11087738,-795,0,1700081735,12971.600490370001,70.22547692999797,54398.51400576 2023-11-15,20:55:37.000,319,11087718,-795,0,1700081736,12971.661117160002,70.22547692999797,54398.59785120001 2023-11-15,20:55:38.000,319,11087714,-795,0,1700081737,12971.782370740002,70.21137866999925,54398.50003152001 2023-11-15,20:55:39.000,319,11087750,-795,0,1700081738,12971.849733839997,70.21842779999861,54398.60483832 2023-11-15,20:55:40.000,319,11087735,-795,0,1700081739,12971.856470149993,70.19728041000053,54398.458108800005 2023-11-15,20:55:41.000,319,11087695,-795,0,1700081740,12971.910360629998,70.25367345000268,54398.4930444 2023-11-15,20:55:42.000,319,11087719,-795,0,1700081741,12972.011405279998,70.21137866999925,54398.6327868 2023-11-15,20:55:43.000,319,11087670,-795,0,1700081742,12972.112449929999,70.19023128000117,54398.66073528 2023-11-15,20:55:44.000,319,11087746,-795,0,1700081743,12972.132658859999,70.21137866999925,54398.6327868 2023-11-15,20:55:45.000,319,11087721,-795,0,1700081744,12972.159604099994,70.24662432000332,54398.527980000006 2023-11-15,20:55:46.000,319,11087689,-795,0,1700081745,12972.27412137,70.21137866999925,54398.59785120001 2023-11-15,20:55:47.000,319,11087717,-795,0,1700081746,12972.30780291999,70.2325260600046,54398.6327868 2023-11-15,20:55:48.000,319,11087694,-795,0,1700081747,12972.35495709,70.28891909999948,54398.695670880006 2023-11-15,20:55:49.000,319,11087726,-795,0,1700081748,12972.42905649999,70.28891909999948,54398.68169664 2023-11-15,20:55:50.000,319,11087707,-795,0,1700081749,12972.482946979995,70.25367345000268,54398.63977392 2023-11-15,20:55:51.000,319,11087731,-795,0,1700081750,12972.55031007999,70.26072258000204,54398.66073528 2023-11-15,20:55:52.000,319,11087725,-795,0,1700081751,12972.61093686999,70.3030173599982,54398.75156784 2023-11-15,20:55:53.000,319,11087700,-795,0,1700081752,12972.651354729991,70.26072258000204,54398.73060648 2023-11-15,20:55:54.000,319,11087720,-795,0,1700081753,12972.6985089,70.27482084000076,54398.723619360004 2023-11-15,20:55:55.000,319,11087716,-795,0,1700081754,12972.67829997,70.2677717100014,54398.63977392 2023-11-15,20:55:56.000,319,11087772,-795,0,1700081755,12972.765871999996,70.31006649000483,54398.702658 2023-11-15,20:55:57.000,319,11087733,-795,0,1700081756,12972.846707719997,70.3312138800029,54398.87034888 2023-11-15,20:55:58.000,319,11087714,-795,0,1700081757,12972.866916649997,70.31711562000419,54398.842400400004 2023-11-15,20:55:59.000,319,11087742,-795,0,1700081758,12972.954488679992,70.35941040000034,54398.75855496 2023-11-15,20:56:00.000,319,11087748,-795,0,1700081759,12973.035324399993,70.40170518000377,54398.91925872 2023-11-15,20:56:01.000,319,11087727,-795,0,1700081760,12973.035324399993,70.42285257000185,54398.82842616 2023-11-15,20:56:02.000,319,11087731,-795,0,1700081761,12973.095951189993,70.40875431000313,54398.78650344001 2023-11-15,20:56:03.000,319,11087730,-795,0,1700081762,12973.183523219988,70.40875431000313,54398.82842616 2023-11-15,20:56:04.000,319,11087759,-795,0,1700081763,12973.210468459998,70.465147349998,54398.84938752 2023-11-15,20:56:05.000,319,11087721,-795,0,1700081764,12973.284567869989,70.45809821999865,54398.744580720006 2023-11-15,20:56:06.000,319,11087706,-795,0,1700081765,12973.351930969999,70.49334387000272,54398.85637464001 2023-11-15,20:56:07.000,319,11087708,-795,0,1700081766,12973.432766689999,70.47219648000464,54398.97515568 2023-11-15,20:56:08.000,319,11087747,-795,0,1700081767,12973.479920859994,70.47219648000464,54398.97515568 2023-11-15,20:56:09.000,319,11087724,-795,0,1700081768,12973.560756579995,70.479245610004,54398.96816856 2023-11-15,20:56:10.000,319,11087743,-795,0,1700081769,12973.601174439995,70.48629474000336,54398.96816856 2023-11-15,20:56:11.000,319,11087744,-795,0,1700081770,12973.56749288999,70.49334387000272,54398.863361760006 2023-11-15,20:56:12.000,319,11087710,-795,0,1700081771,12973.62811967999,70.53563864999887,54398.90528448001 2023-11-15,20:56:13.000,319,11087734,-795,0,1700081772,12973.66853753999,70.55678604000423,54398.98912992 2023-11-15,20:56:14.000,319,11087691,-795,0,1700081773,12973.71569171,70.55678604000423,54399.07297536001 2023-11-15,20:56:15.000,319,11087731,-795,0,1700081774,12973.79652743,70.56383517000359,54399.07297536001 2023-11-15,20:56:16.000,319,11087723,-795,0,1700081775,12973.76958218999,70.59908082000038,54399.11489808 2023-11-15,20:56:17.000,319,11087697,-795,0,1700081776,12973.73590064,70.6131790799991,54398.92624584 2023-11-15,20:56:18.000,319,11087732,-795,0,1700081777,12973.73590064,70.6131790799991,54398.92624584 2023-11-15,20:56:19.000,319,11087753,-795,0,1700081778,12973.74937325999,70.64842473000317,54399.031052640006 2023-11-15,20:56:20.000,319,11087719,-795,0,1700081779,12973.661801229995,70.7612108100002,54398.91925872 2023-11-15,20:56:21.000,319,11087732,-795,0,1700081780,12973.661801229995,70.70481776999804,54398.89829736 2023-11-15,20:56:22.000,319,11087704,-795,0,1700081781,12973.722428019995,70.71891603000404,54399.031052640006 2023-11-15,20:56:23.000,319,11087735,-795,0,1700081782,12973.79652743,70.74006342000212,54399.10791096 2023-11-15,20:56:24.000,319,11087726,-795,0,1700081783,12973.762845879995,70.78235819999827,54399.13585944 2023-11-15,20:56:25.000,319,11087666,-795,0,1700081784,12973.803263739996,70.77530906999891,54399.09393672 2023-11-15,20:56:26.000,319,11087712,-795,0,1700081785,12973.69548278,70.81055472000298,54399.010091280004 2023-11-15,20:56:27.000,319,11087658,-795,0,1700081786,12973.70895539999,70.84580036999978,54398.97515568 2023-11-15,20:56:28.000,319,11087662,-795,0,1700081787,12973.73590064,70.90924254000129,54398.92624584 2023-11-15,20:56:29.000,319,11087732,-795,0,1700081788,12973.75610957,70.95153732000472,54399.0869496 2023-11-15,20:56:30.000,319,11087697,-795,0,1700081789,12973.742636949995,70.98678297000151,54399.05201400001 2023-11-15,20:56:31.000,319,11087709,-795,0,1700081790,12973.803263739996,71.00088123000023,54399.07297536001 2023-11-15,20:56:32.000,319,11087704,-795,0,1700081791,12973.803263739996,71.04317601000366,54399.20573064 2023-11-15,20:56:33.000,319,11087674,-795,0,1700081792,12973.863890529996,71.07842166000046,54399.16380792 2023-11-15,20:56:34.000,319,11087758,-795,0,1700081793,12973.762845879995,71.08547078999982,54399.17079504001 2023-11-15,20:56:35.000,319,11087779,-795,0,1700081794,12973.71569171,71.09956904999854,54399.05201400001 2023-11-15,20:56:36.000,319,11087752,-795,0,1700081795,12973.76958218999,71.12071644000389,54399.177782160004 2023-11-15,20:56:37.000,319,11087738,-795,0,1700081796,12973.74937325999,71.17710947999876,54399.23367912 2023-11-15,20:56:38.000,319,11087724,-795,0,1700081797,12973.762845879995,71.14891296000133,54399.3314988 2023-11-15,20:56:39.000,319,11087744,-795,0,1700081798,12973.76958218999,71.19120774000476,54399.345473040004 2023-11-15,20:56:40.000,319,11087748,-795,0,1700081799,12973.722428019995,71.19120774000476,54399.3314988 2023-11-15,20:56:41.000,319,11087730,-795,0,1700081800,12973.68874646999,71.21235513000283,54399.19175640001 2023-11-15,20:56:42.000,319,11087679,-795,0,1700081801,12973.72916432999,71.20530600000347,54399.2616276 2023-11-15,20:56:43.000,319,11087727,-795,0,1700081802,12973.722428019995,71.2687481699977,54399.26861472001 2023-11-15,20:56:44.000,319,11087722,-795,0,1700081803,12973.702219089995,71.23350252000091,54399.2616276 2023-11-15,20:56:45.000,319,11087721,-795,0,1700081804,12973.65506492,71.27579730000434,54399.198743520006 2023-11-15,20:56:46.000,319,11087754,-795,0,1700081805,12973.67527385,71.24055165000027,54399.247653360006 2023-11-15,20:56:47.000,319,11087717,-795,0,1700081806,12973.722428019995,71.24760077999963,54399.366434400006 2023-11-15,20:56:48.000,319,11087784,-795,0,1700081807,12973.73590064,71.26169903999835,54399.38040864 2023-11-15,20:56:49.000,319,11087694,-795,0,1700081808,12973.73590064,71.24760077999963,54399.33848592001 2023-11-15,20:56:50.000,319,11087720,-795,0,1700081809,12973.79652743,71.2194042600022,54399.394382880004 2023-11-15,20:56:51.000,319,11087699,-795,0,1700081810,12973.71569171,71.26169903999835,54399.198743520006 2023-11-15,20:56:52.000,319,11087770,-795,0,1700081811,12973.7763185,71.22645339000155,54399.21271776 2023-11-15,20:56:53.000,319,11087717,-795,0,1700081812,12973.79652743,71.27579730000434,54399.366434400006 2023-11-15,20:56:54.000,319,11087731,-795,0,1700081813,12973.85715422,71.23350252000091,54399.49220256 2023-11-15,20:56:55.000,319,11087751,-795,0,1700081814,12973.863890529996,71.21235513000283,54399.366434400006 2023-11-15,20:56:56.000,319,11087772,-795,0,1700081815,12973.850417909991,71.21235513000283,54399.30355032 2023-11-15,20:56:57.000,319,11087672,-795,0,1700081816,12973.884099459996,71.2194042600022,54399.394382880004 2023-11-15,20:56:58.000,319,11087703,-795,0,1700081817,12973.978407800001,71.19120774000476,54399.40835712001 2023-11-15,20:56:59.000,319,11087779,-795,0,1700081818,12973.91778101,71.21235513000283,54399.35246016 2023-11-15,20:57:00.000,319,11087747,-795,0,1700081819,12973.937989940001,71.17710947999876,54399.35246016 2023-11-15,20:57:01.000,319,11087761,-795,0,1700081820,12973.944726249996,71.2194042600022,54399.24066624001 2023-11-15,20:57:02.000,319,11087727,-795,0,1700081821,12973.978407800001,71.18415860999812,54399.33848592001 2023-11-15,20:57:03.000,319,11087715,-795,0,1700081822,12974.025561969996,71.22645339000155,54399.42233136 2023-11-15,20:57:04.000,319,11087722,-795,0,1700081823,12974.052507209992,71.25464990999899,54399.42233136 2023-11-15,20:57:05.000,319,11087686,-795,0,1700081824,12974.079452450002,71.28989556000306,54399.464254080005 2023-11-15,20:57:06.000,319,11087715,-795,0,1700081825,12974.012089349992,71.24760077999963,54399.31752456001 2023-11-15,20:57:07.000,319,11087658,-795,0,1700081826,12974.025561969996,71.2687481699977,54399.35246016 2023-11-15,20:57:08.000,319,11087719,-795,0,1700081827,12974.065979829997,71.2828464300037,54399.464254080005 2023-11-15,20:57:09.000,319,11087738,-795,0,1700081828,12974.079452450002,71.3180920800005,54399.49918968 2023-11-15,20:57:10.000,319,11087727,-795,0,1700081829,12974.086188759997,71.27579730000434,54399.40835712001 2023-11-15,20:57:11.000,319,11087741,-795,0,1700081830,12974.099661380002,71.31104295000114,54399.45027984 2023-11-15,20:57:12.000,319,11087749,-795,0,1700081831,12974.106397689997,71.35333773000457,54399.56906088 2023-11-15,20:57:13.000,319,11087677,-795,0,1700081832,12974.119870310002,71.39563251000072,54399.57604800001 2023-11-15,20:57:14.000,319,11087734,-795,0,1700081833,12974.200706030002,71.39563251000072,54399.49220256 2023-11-15,20:57:15.000,319,11087740,-795,0,1700081834,12974.113133999992,71.44497642000351,54399.40137 2023-11-15,20:57:16.000,319,11087724,-795,0,1700081835,12974.153551859992,71.42382902999816,54399.35944728001 2023-11-15,20:57:17.000,319,11087710,-795,0,1700081836,12974.247860199997,71.48727119999967,54399.534125280006 2023-11-15,20:57:18.000,319,11087722,-795,0,1700081837,12974.416267949993,71.50136945999839,54399.61797072 2023-11-15,20:57:19.000,319,11087765,-795,0,1700081838,12974.463422119989,71.44497642000351,54399.63893208 2023-11-15,20:57:20.000,319,11087691,-795,0,1700081839,12974.490367359998,71.4308781600048,54399.7157904 2023-11-15,20:57:21.000,319,11087747,-795,0,1700081840,12974.355641159993,71.46612381000159,54399.6109836 2023-11-15,20:57:22.000,319,11087689,-795,0,1700081841,12974.476894739993,71.40973076999944,54399.65989344 2023-11-15,20:57:23.000,319,11087697,-795,0,1700081842,12974.550994149999,71.42382902999816,54399.750726000006 2023-11-15,20:57:24.000,319,11087749,-795,0,1700081843,12974.598148319994,71.40973076999944,54399.799635840005 2023-11-15,20:57:25.000,319,11087741,-795,0,1700081844,12974.584675699989,71.44497642000351,54399.82758432 2023-11-15,20:57:26.000,319,11087739,-795,0,1700081845,12974.60488462999,71.38858338000136,54399.76470024 2023-11-15,20:57:27.000,319,11087724,-795,0,1700081846,12974.618357249994,71.38858338000136,54399.8555328 2023-11-15,20:57:28.000,319,11087725,-795,0,1700081847,12974.672247729999,71.38858338000136,54399.93239112 2023-11-15,20:57:29.000,319,11087692,-795,0,1700081848,12974.68572034999,71.40268164000008,54399.95335248 2023-11-15,20:57:30.000,319,11087741,-795,0,1700081849,12974.672247729999,71.39563251000072,54399.88348128 2023-11-15,20:57:31.000,319,11087703,-795,0,1700081850,12974.699192969994,71.37448512000265,54399.925404 2023-11-15,20:57:32.000,319,11087740,-795,0,1700081851,12974.73287452,71.38858338000136,54399.869507040006 2023-11-15,20:57:33.000,319,11087697,-795,0,1700081852,12974.759819759995,71.40268164000008,54400.05815928001 2023-11-15,20:57:34.000,319,11087722,-795,0,1700081853,12974.759819759995,71.36743599000329,54400.016236560004 2023-11-15,20:57:35.000,319,11087722,-795,0,1700081854,12974.80697392999,71.3180920800005,54399.9952752 2023-11-15,20:57:36.000,319,11087737,-795,0,1700081855,12974.840655479995,71.32514120999986,54400.1699532 2023-11-15,20:57:37.000,319,11087705,-795,0,1700081856,12974.860864409995,71.31104295000114,54400.12803048001 2023-11-15,20:57:38.000,319,11087672,-795,0,1700081857,12974.90801857999,71.24760077999963,54400.135017600005 2023-11-15,20:57:39.000,319,11087723,-795,0,1700081858,12974.93496382,71.25464990999899,54400.2398244 2023-11-15,20:57:40.000,319,11087696,-795,0,1700081859,12974.94843643999,71.23350252000091,54400.2398244 2023-11-15,20:57:41.000,319,11087728,-795,0,1700081860,12974.94843643999,71.19825687000412,54400.19091456 2023-11-15,20:57:42.000,319,11087739,-795,0,1700081861,12975.002326919996,71.17710947999876,54400.19790168001 2023-11-15,20:57:43.000,319,11087715,-795,0,1700081862,12975.002326919996,71.13481470000261,54400.42847664 2023-11-15,20:57:44.000,319,11087724,-795,0,1700081863,12975.04948108999,71.13481470000261,54400.44245088001 2023-11-15,20:57:45.000,319,11087737,-795,0,1700081864,12975.022535849996,71.13481470000261,54400.351618320004 2023-11-15,20:57:46.000,319,11087730,-795,0,1700081865,12975.002326919996,71.0713725300011,54400.28873424 2023-11-15,20:57:47.000,319,11087718,-795,0,1700081866,12975.01579954,71.02202861999831,54400.372579680006 2023-11-15,20:57:48.000,319,11087747,-795,0,1700081867,12975.089898949991,71.00793035999959,54400.42847664 2023-11-15,20:57:49.000,319,11087729,-795,0,1700081868,12975.0562174,70.98678297000151,54400.43546376 2023-11-15,20:57:50.000,319,11087760,-795,0,1700081869,12975.042744779996,70.91629167000065,54400.35860544 2023-11-15,20:57:51.000,319,11087751,-795,0,1700081870,12975.09663526,70.90924254000129,54400.40751528 2023-11-15,20:57:52.000,319,11087753,-795,0,1700081871,12975.150525739991,70.87399689000449,54400.519309200004 2023-11-15,20:57:53.000,319,11087710,-795,0,1700081872,12975.143789429996,70.79645646000426,54400.59616752 2023-11-15,20:57:54.000,319,11087719,-795,0,1700081873,12975.137053120001,70.77530906999891,54400.5542448 2023-11-15,20:57:55.000,319,11087729,-795,0,1700081874,12975.09663526,70.73301429000276,54400.46341224001 2023-11-15,20:57:56.000,319,11087699,-795,0,1700081875,12975.09663526,70.74711255000148,54400.50533496 2023-11-15,20:57:57.000,319,11087692,-795,0,1700081876,12975.157262050001,70.74711255000148,54400.63110312001 2023-11-15,20:57:58.000,319,11087740,-795,0,1700081877,12975.211152529992,70.68367037999997,54400.756871280006 2023-11-15,20:57:59.000,319,11087758,-715,0,1700081878,12975.211152529992,70.66252299000189,54400.81975536 2023-11-15,20:58:00.000,319,11087738,-795,0,1700081879,12975.217888840001,70.64137560000381,54400.84770384001 2023-11-15,20:58:01.000,319,11087688,-795,0,1700081880,12975.157262050001,70.65547386000253,54400.81975536 2023-11-15,20:58:02.000,319,11087729,-795,0,1700081881,12975.123580499996,70.59908082000038,54400.65905160001 2023-11-15,20:58:03.000,319,11087690,-795,0,1700081882,12975.150525739991,70.57088430000294,54400.805781120005 2023-11-15,20:58:04.000,319,11087722,-795,0,1700081883,12975.150525739991,70.53563864999887,54400.903600800004 2023-11-15,20:58:05.000,319,11087738,-795,0,1700081884,12975.163998359996,70.5144912600008,54400.94552352001 2023-11-15,20:58:06.000,319,11087743,-795,0,1700081885,12975.130316809991,70.47219648000464,54400.84770384001 2023-11-15,20:58:07.000,319,11087744,-795,0,1700081886,12975.137053120001,70.45104908999929,54400.96648488001 2023-11-15,20:58:08.000,319,11087712,-795,0,1700081887,12975.170734669991,70.45809821999865,54400.96648488001 2023-11-15,20:58:09.000,319,11087711,-795,0,1700081888,12975.170734669991,70.41580344000249,54401.0782788 2023-11-15,20:58:10.000,319,11087753,-795,0,1700081889,12975.157262050001,70.41580344000249,54401.0084076 2023-11-15,20:58:11.000,319,11087732,-795,0,1700081890,12975.002326919996,70.39465605000441,54401.0084076 2023-11-15,20:58:12.000,319,11087713,-795,0,1700081891,12975.083162639996,70.3664595299997,54401.071291680004 2023-11-15,20:58:13.000,319,11087781,-795,0,1700081892,12975.157262050001,70.34531214000162,54401.16212424001 2023-11-15,20:58:14.000,319,11087726,-795,0,1700081893,12975.130316809991,70.35236127000098,54401.259943920006 2023-11-15,20:58:15.000,319,11087710,-795,0,1700081894,12975.110107879991,70.3312138800029,54401.30186664001 2023-11-15,20:58:16.000,319,11087785,-795,0,1700081895,12975.083162639996,70.29596822999883,54401.24596968 2023-11-15,20:58:17.000,319,11087703,-795,0,1700081896,12975.143789429996,70.26072258000204,54401.38571208 2023-11-15,20:58:18.000,319,11087706,-795,0,1700081897,12975.069690019991,70.2325260600046,54401.26693104 2023-11-15,20:58:19.000,319,11087758,-795,0,1700081898,12975.042744779996,70.22547692999797,54401.34378936 2023-11-15,20:58:20.000,319,11087674,-795,0,1700081899,12974.95517275,70.2677717100014,54401.238982560004 2023-11-15,20:58:21.000,319,11087724,-795,0,1700081900,12974.91475489,70.22547692999797,54401.23199544001 2023-11-15,20:58:22.000,319,11087697,-795,0,1700081901,12974.881073339995,70.21842779999861,54401.2878924 2023-11-15,20:58:23.000,319,11087725,-795,0,1700081902,12974.94843643999,70.13383823999902,54401.29487952 2023-11-15,20:58:24.000,319,11087728,-795,0,1700081903,12974.98885429999,70.1690838900031,54401.49750600001 2023-11-15,20:58:25.000,319,11087700,-795,0,1700081904,12974.93496382,70.08449433000351,54401.39968632001 2023-11-15,20:58:26.000,319,11087720,-795,0,1700081905,12974.921491199995,70.08449433000351,54401.44859616001 2023-11-15,20:58:27.000,319,11087728,-795,0,1700081906,12974.961909059995,70.04219955000008,54401.56737720001 2023-11-15,20:58:28.000,319,11087731,-795,0,1700081907,12974.90801857999,70.04924867999944,54401.53942872001 2023-11-15,20:58:29.000,319,11087716,-795,0,1700081908,12974.921491199995,70.021052160002,54401.66519688001 2023-11-15,20:58:30.000,319,11087743,-795,0,1700081909,12974.86760071999,70.04219955000008,54401.54641584001 2023-11-15,20:58:31.000,319,11087691,-795,0,1700081910,12974.88780964999,70.01400303000264,54401.672184 2023-11-15,20:58:32.000,319,11087682,-795,0,1700081911,12974.89454596,69.99285564000456,54401.83288776001 2023-11-15,20:58:33.000,319,11087770,-795,0,1700081912,12974.941700129995,69.95760999000049,54401.79795216 2023-11-15,20:58:34.000,319,11087683,-795,0,1700081913,12974.95517275,69.98580650999793,54401.78397792001 2023-11-15,20:58:35.000,319,11087736,-755,0,1700081914,12974.87433703,69.94351173000177,54401.73506808001 2023-11-15,20:58:36.000,319,11087713,-795,0,1700081915,12974.83391917,69.91531521000434,54401.80493928001 2023-11-15,20:58:37.000,319,11087735,-795,0,1700081916,12974.901282269995,69.91531521000434,54401.9167332 2023-11-15,20:58:38.000,319,11087754,-795,0,1700081917,12974.94843643999,69.88006956000027,54401.9866044 2023-11-15,20:58:39.000,319,11087720,-795,0,1700081918,12975.00906322999,69.82367651999812,54402.1612824 2023-11-15,20:58:40.000,319,11087749,-795,0,1700081919,12974.982117989995,69.81662738999876,54402.1263468 2023-11-15,20:58:41.000,319,11087644,-795,0,1700081920,12974.901282269995,69.83777478000411,54402.11237256 2023-11-15,20:58:42.000,319,11087691,-795,0,1700081921,12974.90801857999,69.79548000000068,54402.18224376 2023-11-15,20:58:43.000,319,11087691,-795,0,1700081922,12974.94843643999,69.76023435000388,54402.13333392 2023-11-15,20:58:44.000,319,11087755,-795,0,1700081923,12974.90801857999,69.73203782999917,54402.25910208001 2023-11-15,20:58:45.000,319,11087734,-795,0,1700081924,12974.88780964999,69.69679218000238,54402.196218000005 2023-11-15,20:58:46.000,319,11087727,-795,0,1700081925,12974.881073339995,69.66859565999766,54402.2311536 2023-11-15,20:58:47.000,319,11087750,-795,0,1700081926,12974.86760071999,69.63335001000087,54402.41980584 2023-11-15,20:58:48.000,319,11087716,-795,0,1700081927,12974.87433703,69.59105523000471,54402.45474144001 2023-11-15,20:58:49.000,319,11087673,-795,0,1700081928,12974.820446549995,69.56990783999936,54402.44775432 2023-11-15,20:58:50.000,319,11087729,-795,0,1700081929,12974.72613820999,69.49941653999849,54402.33596040001 2023-11-15,20:58:51.000,319,11087747,-795,0,1700081930,12974.672247729999,69.48531827999977,54402.39884448 2023-11-15,20:58:52.000,319,11087727,-795,0,1700081931,12974.672247729999,69.43597437000426,54402.4407672 2023-11-15,20:58:53.000,319,11087748,-795,0,1700081932,12974.591412009999,69.40777784999955,54402.370896 2023-11-15,20:58:54.000,319,11087741,-795,0,1700081933,12974.658775109994,69.33023741999932,54402.62941944 2023-11-15,20:58:55.000,319,11087734,-795,0,1700081934,12974.591412009999,69.3161391600006,54402.6154452 2023-11-15,20:58:56.000,319,11087737,-795,0,1700081935,12974.564466769989,69.30909003000124,54402.650380800005 2023-11-15,20:58:57.000,319,11087680,-795,0,1700081936,12974.503839979989,69.27384438000445,54402.531599760005 2023-11-15,20:58:58.000,319,11087685,-795,0,1700081937,12974.503839979989,69.2174513400023,54402.60845808 2023-11-15,20:58:59.000,319,11087717,-795,0,1700081938,12974.449949499998,69.20335308000358,54402.63640656 2023-11-15,20:59:00.000,319,11087716,-795,0,1700081939,12974.423004259988,69.17515655999887,54402.67134216001 2023-11-15,20:59:01.000,319,11087731,-795,0,1700081940,12974.342168540003,69.17515655999887,54402.58749672 2023-11-15,20:59:02.000,319,11087724,-795,0,1700081941,12974.281541750002,69.118763520004,54402.55256112001 2023-11-15,20:59:03.000,319,11087713,-795,0,1700081942,12974.335432229993,69.08351786999992,54402.71326488001 2023-11-15,20:59:04.000,319,11087699,-795,0,1700081943,12974.247860199997,69.0694196100012,54402.70627776 2023-11-15,20:59:05.000,319,11087659,-795,0,1700081944,12974.193969719992,69.09761612999864,54402.699290640005 2023-11-15,20:59:06.000,319,11087698,-795,0,1700081945,12974.119870310002,69.06237048000185,54402.6154452 2023-11-15,20:59:07.000,319,11087649,-795,0,1700081946,12974.045770899997,69.05532135000249,54402.62941944 2023-11-15,20:59:08.000,319,11087729,-795,0,1700081947,12974.052507209992,69.02007569999842,54402.70627776 2023-11-15,20:59:09.000,319,11087716,-795,0,1700081948,12973.931253629991,69.07646874000056,54402.650380800005 2023-11-15,20:59:10.000,319,11087773,-795,0,1700081949,12973.911044699991,69.0059774399997,54402.67832928 2023-11-15,20:59:11.000,319,11087792,-795,0,1700081950,12973.944726249996,68.99187918000098,54402.67134216001 2023-11-15,20:59:12.000,319,11087739,-795,0,1700081951,12973.944726249996,68.93548613999883,54402.72025200001 2023-11-15,20:59:13.000,319,11087661,-795,0,1700081952,12973.863890529996,68.94253526999819,54402.79711032 2023-11-15,20:59:14.000,319,11087703,-795,0,1700081953,12973.83694529,68.93548613999883,54402.72723912 2023-11-15,20:59:15.000,319,11087749,-795,0,1700081954,12973.81673636,68.9707317900029,54402.79012320001 2023-11-15,20:59:16.000,319,11087761,-795,0,1700081955,12973.702219089995,68.94253526999819,54402.65736792 2023-11-15,20:59:17.000,319,11087724,-795,0,1700081956,12973.70895539999,68.96368266000354,54402.64339368001 2023-11-15,20:59:18.000,319,11087730,-795,0,1700081957,12973.71569171,68.94958440000482,54402.818071680005 2023-11-15,20:59:19.000,319,11087747,-795,0,1700081958,12973.73590064,68.88614223000332,54402.83903304001 2023-11-15,20:59:20.000,319,11087752,-795,0,1700081959,12973.71569171,68.93548613999883,54402.9648012 2023-11-15,20:59:21.000,319,11087673,-795,0,1700081960,12973.65506492,68.92843700999947,54402.8250588 2023-11-15,20:59:22.000,319,11087707,-795,0,1700081961,12973.71569171,68.9072896200014,54402.88794288001 2023-11-15,20:59:23.000,319,11087727,-795,0,1700081962,12973.59443813,68.94958440000482,54402.85999440001 2023-11-15,20:59:24.000,319,11087760,-795,0,1700081963,12973.5742292,68.90024049000203,54402.72723912 2023-11-15,20:59:25.000,319,11087764,-795,0,1700081964,12973.601174439995,68.90024049000203,54402.80409744 2023-11-15,20:59:26.000,319,11087742,-795,0,1700081965,12973.580965509995,68.8720439700046,54402.87396864 2023-11-15,20:59:27.000,319,11087764,-795,0,1700081966,12973.621383369995,68.89319136000267,54402.97877544001 2023-11-15,20:59:28.000,319,11087721,-795,0,1700081967,12973.58770181999,68.85089657999924,54402.95082696 2023-11-15,20:59:29.000,319,11087651,-795,0,1700081968,12973.54728395999,68.90024049000203,54402.88794288001 2023-11-15,20:59:30.000,319,11087745,-795,0,1700081969,12973.49339348,68.87909310000396,54402.85999440001 2023-11-15,20:59:31.000,319,11087743,-795,0,1700081970,12973.399085139994,68.9072896200014,54402.74121336001 2023-11-15,20:59:32.000,319,11087732,-795,0,1700081971,12973.385612519989,68.9072896200014,54402.81108456001 2023-11-15,20:59:33.000,319,11087771,-795,0,1700081972,12973.378876209994,68.92843700999947,54402.9648012 2023-11-15,20:59:34.000,319,11087743,-795,0,1700081973,12973.432766689999,68.92138788000011,54402.95082696 2023-11-15,20:59:35.000,319,11087726,-795,0,1700081974,12973.338458349994,68.93548613999883,54402.88095576001 2023-11-15,20:59:36.000,319,11087742,-795,0,1700081975,12973.392348829999,68.95663353000418,54402.84602016 2023-11-15,20:59:37.000,319,11087665,-795,0,1700081976,12973.40582144999,68.98483005000162,54402.94383984 2023-11-15,20:59:38.000,319,11087745,-795,0,1700081977,12973.372139899999,68.98483005000162,54402.88794288001 2023-11-15,20:59:39.000,319,11087735,-795,0,1700081978,12973.345194659989,69.01302656999906,54402.84602016 2023-11-15,20:59:40.000,319,11087761,-795,0,1700081979,12973.277831559994,69.06237048000185,54402.7551876 2023-11-15,20:59:41.000,319,11087774,-795,0,1700081980,12973.217204769993,69.11171439000464,54402.71326488001 2023-11-15,20:59:42.000,319,11087716,-795,0,1700081981,12973.284567869989,69.118763520004,54402.83903304001 2023-11-15,20:59:43.000,319,11087711,-795,0,1700081982,12973.230677389998,69.18925482000486,54402.81108456001 2023-11-15,20:59:44.000,319,11087737,-795,0,1700081983,12973.149841669998,69.23154960000102,54402.77614896 2023-11-15,20:59:45.000,319,11087666,-795,0,1700081984,12973.028588089997,69.2808935100038,54402.650380800005 2023-11-15,20:59:46.000,319,11087758,-795,0,1700081985,12972.954488679992,69.30204090000188,54402.6154452 2023-11-15,20:59:47.000,319,11087735,-795,0,1700081986,12972.880389270002,69.23154960000102,54402.63640656 2023-11-15,20:59:48.000,319,11087739,-795,0,1700081987,12972.846707719997,69.16105830000015,54402.55256112001 2023-11-15,20:59:49.000,319,11087757,-795,0,1700081988,12972.900598200002,69.15400917000079,54402.60845808 2023-11-15,20:59:50.000,319,11087791,-795,0,1700081989,12972.866916649997,69.19630395000422,54402.59448384001 2023-11-15,20:59:51.000,319,11087741,-795,0,1700081990,12972.806289859996,69.2526969899991,54402.60845808 2023-11-15,20:59:52.000,319,11087718,-675,0,1700081991,12972.759135690001,69.37958133000211,54402.81108456001 2023-11-15,20:59:53.000,319,11087694,-795,0,1700081992,12972.685036279996,69.40777784999955,54402.83903304001 2023-11-15,20:59:54.000,319,11087757,-795,0,1700081993,12972.61767318,69.37253220000275,54402.77614896 2023-11-15,20:59:55.000,319,11087708,-795,0,1700081994,12972.55031007999,69.4289252400049,54402.6154452 2023-11-15,20:59:56.000,319,11087748,-795,0,1700081995,12972.503155909995,69.48531827999977,54402.66435504 2023-11-15,20:59:57.000,319,11087730,-795,0,1700081996,12972.4964196,69.52056393000385,54402.70627776 2023-11-15,20:59:58.000,319,11087724,-795,0,1700081997,12972.462738049995,69.49236740999913,54402.78313608 2023-11-15,20:59:59.000,319,11087745,-795,0,1700081998,12972.46947435999,69.48531827999977,54402.769161840006 2023-11-15,21:00:00.000,319,11087739,-795,0,1700081999,12972.41558388,69.51351480000449,54402.769161840006 2023-11-15,21:00:01.000,319,11087719,-795,0,1700082000,12972.35495709,69.5276130600032,54402.76217472001 2023-11-15,21:00:02.000,319,11087699,-795,0,1700082001,12972.361693399995,69.54876045000128,54402.7551876 2023-11-15,21:00:03.000,319,11087763,-795,0,1700082002,12972.28759398999,69.54876045000128,54402.748200480004 2023-11-15,21:00:04.000,319,11087757,-795,0,1700082003,12972.26738505999,69.57695696999872,54402.77614896 2023-11-15,21:00:05.000,319,11087736,-795,0,1700082004,12972.152867789999,69.60515349000343,54402.60845808 2023-11-15,21:00:06.000,319,11087732,-795,0,1700082005,12972.125922549989,69.59810436000407,54402.64339368001 2023-11-15,21:00:07.000,319,11087729,-795,0,1700082006,12972.098977309994,69.63335001000087,54402.699290640005 2023-11-15,21:00:08.000,319,11087718,-795,0,1700082007,12972.098977309994,69.61925175000215,54402.76217472001 2023-11-15,21:00:09.000,319,11087695,-795,0,1700082008,12972.031614209998,69.63335001000087,54402.769161840006 2023-11-15,21:00:10.000,319,11087768,-795,0,1700082009,12971.970987419998,69.64744826999959,54402.62941944 2023-11-15,21:00:11.000,319,11087680,-795,0,1700082010,12971.809315979997,69.6615465299983,54402.5106384 2023-11-15,21:00:12.000,319,11087704,-795,0,1700082011,12971.795843359992,69.70384131000174,54402.48967704 2023-11-15,21:00:13.000,319,11087727,-795,0,1700082012,12971.809315979997,69.7108904400011,54402.56653536 2023-11-15,21:00:14.000,319,11087766,-795,0,1700082013,12971.789107049997,69.7108904400011,54402.433780080006 2023-11-15,21:00:15.000,319,11087746,-795,0,1700082014,12971.762161810002,69.69679218000238,54402.48967704 2023-11-15,21:00:16.000,319,11087725,-795,0,1700082015,12971.755425499992,69.73203782999917,54402.433780080006 2023-11-15,21:00:17.000,319,11087702,-795,0,1700082016,12971.735216569992,69.76023435000388,54402.52461264001 2023-11-15,21:00:18.000,319,11087753,-795,0,1700082017,12971.708271329997,69.76728348000324,54402.44775432 2023-11-15,21:00:19.000,319,11087742,-795,0,1700082018,12971.661117160002,69.83777478000411,54402.45474144001 2023-11-15,21:00:20.000,319,11087722,-795,0,1700082019,12971.620699300001,69.88711868999962,54402.33596040001 2023-11-15,21:00:21.000,319,11087746,-795,0,1700082020,12971.580281440001,69.90121694999834,54402.30801192001 2023-11-15,21:00:22.000,319,11087737,-795,0,1700082021,12971.674589779992,69.94351173000177,54402.46172856 2023-11-15,21:00:23.000,319,11087716,-795,0,1700082022,12971.661117160002,69.99285564000456,54402.531599760005 2023-11-15,21:00:24.000,319,11087732,-795,0,1700082023,12971.600490370001,70.01400303000264,54402.5106384 2023-11-15,21:00:25.000,319,11087668,-795,0,1700082024,12971.546599889996,70.021052160002,54402.22416648 2023-11-15,21:00:26.000,319,11087737,-795,0,1700082025,12971.647644539997,70.021052160002,54402.37788312001 2023-11-15,21:00:27.000,319,11087739,-795,0,1700082026,12971.654380849992,70.0562978099988,54402.38487024001 2023-11-15,21:00:28.000,319,11087724,-795,0,1700082027,12971.640908230002,70.03515042000072,54402.412818720004 2023-11-15,21:00:29.000,319,11087732,-795,0,1700082028,12971.647644539997,70.09859259000223,54402.35692176001 2023-11-15,21:00:30.000,319,11087768,-795,0,1700082029,12971.654380849992,70.06334693999815,54402.32897328 2023-11-15,21:00:31.000,319,11087731,-795,0,1700082030,12971.701535020002,70.09859259000223,54402.34294752 2023-11-15,21:00:32.000,319,11087756,-795,0,1700082031,12971.728480259997,70.09859259000223,54402.433780080006 2023-11-15,21:00:33.000,319,11087670,-795,0,1700082032,12971.782370740002,70.13383823999902,54402.32198616 2023-11-15,21:00:34.000,319,11087758,-795,0,1700082033,12971.789107049997,70.10564172000159,54402.32897328 2023-11-15,21:00:35.000,319,11087697,-795,0,1700082034,12971.775634429992,70.1197399800003,54402.18224376 2023-11-15,21:00:36.000,319,11087762,-795,0,1700082035,12971.836261219993,70.14088736999838,54402.1263468 2023-11-15,21:00:37.000,319,11087748,-795,0,1700082036,12971.869942769998,70.19023128000117,54402.25910208001 2023-11-15,21:00:38.000,319,11087737,-795,0,1700082037,12971.950778489998,70.15498563000438,54402.18224376 2023-11-15,21:00:39.000,319,11087770,-795,0,1700082038,12972.058559449993,70.15498563000438,54402.29403768 2023-11-15,21:00:40.000,319,11087739,-795,0,1700082039,12972.112449929999,70.13383823999902,54402.25910208001 2023-11-15,21:00:41.000,319,11087665,-795,0,1700082040,12972.125922549989,70.12678910999966,54402.17525664 2023-11-15,21:00:42.000,319,11087706,-795,0,1700082041,12972.152867789999,70.1197399800003,54402.196218000005 2023-11-15,21:00:43.000,319,11087754,-795,0,1700082042,12972.240439819994,70.11269085000094,54402.30801192001 2023-11-15,21:00:44.000,319,11087762,-795,0,1700082043,12972.33474816,70.04219955000008,54402.412818720004 2023-11-15,21:00:45.000,319,11087759,-795,0,1700082044,12972.31453923,70.04924867999944,54402.28006344 2023-11-15,21:00:46.000,319,11087762,-795,0,1700082045,12972.402111259995,70.02810129000136,54402.29403768 2023-11-15,21:00:47.000,319,11087744,-795,0,1700082046,12972.45600174,69.98580650999793,54402.370896 2023-11-15,21:00:48.000,319,11087764,-675,0,1700082047,12972.523364839995,69.97170824999921,54402.34993464 2023-11-15,21:00:49.000,319,11087721,-795,0,1700082048,12972.51662853,69.96465911999985,54402.32897328 2023-11-15,21:00:50.000,319,11087738,-795,0,1700082049,12972.57725532,69.92941347000306,54402.27307632 2023-11-15,21:00:51.000,319,11087755,-795,0,1700082050,12972.55704639,69.9082660799977,54402.147308160005 2023-11-15,21:00:52.000,319,11087703,-795,0,1700082051,12972.604200559996,69.88711868999962,54402.20320512 2023-11-15,21:00:53.000,319,11087746,-795,0,1700082052,12972.63788211,69.90121694999834,54402.1612824 2023-11-15,21:00:54.000,319,11087746,-795,0,1700082053,12972.772608309991,69.88006956000027,54402.33596040001 2023-11-15,21:00:55.000,319,11087738,-795,0,1700082054,12972.738926760001,69.88006956000027,54402.266089200006 2023-11-15,21:00:56.000,319,11087754,-795,0,1700082055,12972.799553550001,69.85187304000283,54402.2311536 2023-11-15,21:00:57.000,319,11087746,-795,0,1700082056,12972.927543439997,69.8730204300009,54402.32897328 2023-11-15,21:00:58.000,319,11087673,-795,0,1700082057,12972.873652959992,69.78843087000132,54402.22416648 2023-11-15,21:00:59.000,319,11087724,-795,0,1700082058,12972.974697609992,69.78138174000196,54402.34294752 2023-11-15,21:01:00.000,319,11087786,-795,0,1700082059,12973.021851780002,69.71793957000045,54402.25910208001 2023-11-15,21:01:01.000,319,11087755,-795,0,1700082060,12973.055533329993,69.73908695999853,54402.22416648 2023-11-15,21:01:02.000,319,11087769,-795,0,1700082061,12973.223941079988,69.68974305000302,54402.363908880005 2023-11-15,21:01:03.000,319,11087730,-795,0,1700082062,12973.271095249998,69.66859565999766,54402.38487024001 2023-11-15,21:01:04.000,319,11087729,-795,0,1700082063,12973.331722039999,69.65449739999895,54402.40583160001 2023-11-15,21:01:05.000,319,11087686,-795,0,1700082064,12973.311513109998,69.63335001000087,54402.18923088001 2023-11-15,21:01:06.000,319,11087776,-795,0,1700082065,12973.378876209994,69.58400609999808,54402.29403768 2023-11-15,21:01:07.000,319,11087739,-795,0,1700082066,12973.40582144999,69.56990783999936,54402.38487024001 2023-11-15,21:01:08.000,319,11087743,-795,0,1700082067,12973.46644823999,69.54876045000128,54402.39185736 2023-11-15,21:01:09.000,319,11087764,-795,0,1700082068,12973.50686609999,69.57695696999872,54402.46172856 2023-11-15,21:01:10.000,319,11087729,-795,0,1700082069,12973.52707502999,69.5276130600032,54402.33596040001 2023-11-15,21:01:11.000,319,11087725,-795,0,1700082070,12973.61464706,69.50646566999785,54402.39185736 2023-11-15,21:01:12.000,319,11087767,-795,0,1700082071,12973.75610957,69.49236740999913,54402.51762552 2023-11-15,21:01:13.000,319,11087703,-795,0,1700082072,12973.75610957,69.53466219000256,54402.42679296001 2023-11-15,21:01:14.000,319,11087736,-795,0,1700082073,12973.85715422,69.48531827999977,54402.44775432 2023-11-15,21:01:15.000,319,11087771,-795,0,1700082074,12973.850417909991,69.43597437000426,54402.433780080006 2023-11-15,21:01:16.000,319,11087748,-795,0,1700082075,12973.91778101,69.47826915000041,54402.42679296001 2023-11-15,21:01:17.000,319,11087734,-795,0,1700082076,12973.931253629991,69.52056393000385,54402.433780080006 2023-11-15,21:01:18.000,319,11087742,-795,0,1700082077,12974.072716139992,69.47122002000106,54402.59448384001 2023-11-15,21:01:19.000,319,11087760,-795,0,1700082078,12974.113133999992,69.48531827999977,54402.6853164 2023-11-15,21:01:20.000,319,11087726,-795,0,1700082079,12974.173760789992,69.51351480000449,54402.65736792 2023-11-15,21:01:21.000,319,11087753,-715,0,1700082080,12974.146815549997,69.47122002000106,54402.62941944 2023-11-15,21:01:22.000,319,11087727,-795,0,1700082081,12974.247860199997,69.47826915000041,54402.748200480004 2023-11-15,21:01:23.000,319,11087746,-795,0,1700082082,12974.274805439993,69.49941653999849,54402.80409744 2023-11-15,21:01:24.000,319,11087766,-795,0,1700082083,12974.308486989998,69.51351480000449,54402.818071680005 2023-11-15,21:01:25.000,319,11087755,-795,0,1700082084,12974.254596509993,69.50646566999785,54402.73422624 2023-11-15,21:01:26.000,319,11087750,-795,0,1700082085,12974.220914960002,69.5276130600032,54402.76217472001 2023-11-15,21:01:27.000,319,11087701,-795,0,1700082086,12974.375850089993,69.56990783999936,54402.97877544001 2023-11-15,21:01:28.000,319,11087766,-795,0,1700082087,12974.375850089993,69.56285871,54403.069608 2023-11-15,21:01:29.000,319,11087756,-795,0,1700082088,12974.301750680002,69.61925175000215,54403.069608 2023-11-15,21:01:30.000,319,11087714,-795,0,1700082089,12974.348904849998,69.63335001000087,54402.92287848 2023-11-15,21:01:31.000,319,11087742,-795,0,1700082090,12974.254596509993,69.6756447900043,54402.97178832 2023-11-15,21:01:32.000,319,11087751,-795,0,1700082091,12974.241123890002,69.64744826999959,54402.90890424001 2023-11-15,21:01:33.000,319,11087743,-795,0,1700082092,12974.288278059998,69.64744826999959,54402.99274968 2023-11-15,21:01:34.000,319,11087769,-795,0,1700082093,12974.254596509993,69.61220262000279,54403.07659512001 2023-11-15,21:01:35.000,319,11087722,-795,0,1700082094,12974.193969719992,69.59810436000407,54403.104543600006 2023-11-15,21:01:36.000,319,11087760,-795,0,1700082095,12974.146815549997,69.61220262000279,54403.05563376001 2023-11-15,21:01:37.000,319,11087687,-795,0,1700082096,12974.025561969996,69.64744826999959,54403.02768528001 2023-11-15,21:01:38.000,319,11087753,-795,0,1700082097,12974.052507209992,69.64744826999959,54402.9997368 2023-11-15,21:01:39.000,319,11087748,-795,0,1700082098,12973.998616730001,69.62630088000151,54403.06262088 2023-11-15,21:01:40.000,319,11087737,-795,0,1700082099,12973.904308389996,69.64039914000023,54402.97178832 2023-11-15,21:01:41.000,319,11087752,-795,0,1700082100,12973.83020897999,69.64039914000023,54402.94383984 2023-11-15,21:01:42.000,319,11087773,-795,0,1700082101,12973.863890529996,69.59810436000407,54403.1394792 2023-11-15,21:01:43.000,319,11087786,-795,0,1700082102,12973.783054809996,69.56990783999936,54402.985762560005 2023-11-15,21:01:44.000,319,11087741,-795,0,1700082103,12973.83694529,69.54171132000192,54403.104543600006 2023-11-15,21:01:45.000,319,11087702,-795,0,1700082104,12973.76958218999,69.49941653999849,54403.069608 2023-11-15,21:01:46.000,319,11087758,-795,0,1700082105,12973.69548278,69.49236740999913,54402.88794288001 2023-11-15,21:01:47.000,319,11087728,-795,0,1700082106,12973.682010159995,69.4289252400049,54402.90890424001 2023-11-15,21:01:48.000,319,11087733,-795,0,1700082107,12973.661801229995,69.38663046000147,54402.87396864 2023-11-15,21:01:49.000,319,11087765,-795,0,1700082108,12973.60791074999,69.30909003000124,54402.92287848 2023-11-15,21:01:50.000,319,11087774,-795,0,1700082109,12973.56749288999,69.33728654999868,54402.936852720006 2023-11-15,21:01:51.000,319,11087750,-795,0,1700082110,12973.61464706,69.27384438000445,54402.936852720006 2023-11-15,21:01:52.000,319,11087750,-795,0,1700082111,12973.5742292,69.28794264000317,54403.09056936 2023-11-15,21:01:53.000,319,11087751,-795,0,1700082112,12973.53381134,69.2526969899991,54403.069608 2023-11-15,21:01:54.000,319,11087706,-755,0,1700082113,12973.479920859994,69.25974611999845,54402.985762560005 2023-11-15,21:01:55.000,319,11087746,-795,0,1700082114,12973.358667279994,69.24564785999974,54402.90890424001 2023-11-15,21:01:56.000,319,11087717,-795,0,1700082115,12973.358667279994,69.24564785999974,54402.88794288001 2023-11-15,21:01:57.000,319,11087798,-795,0,1700082116,12973.399085139994,69.24564785999974,54402.9997368 2023-11-15,21:01:58.000,319,11087749,-795,0,1700082117,12973.378876209994,69.23859873000038,54402.99274968 2023-11-15,21:01:59.000,319,11087775,-795,0,1700082118,12973.378876209994,69.20335308000358,54403.083582240004 2023-11-15,21:02:00.000,319,11087718,-795,0,1700082119,12973.304776799989,69.2526969899991,54403.083582240004 2023-11-15,21:02:01.000,319,11087747,-795,0,1700082120,12973.264358939989,69.26679524999781,54402.9648012 2023-11-15,21:02:02.000,319,11087749,-795,0,1700082121,12973.237413699993,69.30204090000188,54402.95781408001 2023-11-15,21:02:03.000,319,11087746,-795,0,1700082122,12973.237413699993,69.33728654999868,54403.02768528001 2023-11-15,21:02:04.000,319,11087732,-795,0,1700082123,12973.298040489994,69.39367959000083,54403.11153072 2023-11-15,21:02:05.000,319,11087743,-795,0,1700082124,12973.250886319998,69.43597437000426,54403.153453440005 2023-11-15,21:02:06.000,319,11087738,-795,0,1700082125,12973.257622629993,69.49236740999913,54403.034672400005 2023-11-15,21:02:07.000,319,11087751,-795,0,1700082126,12973.257622629993,69.49941653999849,54403.069608 2023-11-15,21:02:08.000,319,11087753,-795,0,1700082127,12973.311513109998,69.57695696999872,54403.153453440005 2023-11-15,21:02:09.000,319,11087731,-795,0,1700082128,12973.345194659989,69.54876045000128,54403.13249208 2023-11-15,21:02:10.000,319,11087748,-795,0,1700082129,12973.284567869989,69.60515349000343,54403.14646632001 2023-11-15,21:02:11.000,319,11087750,-795,0,1700082130,12973.237413699993,69.64039914000023,54403.04864664001 2023-11-15,21:02:12.000,319,11087766,-795,0,1700082131,12973.257622629993,69.65449739999895,54403.04165952 2023-11-15,21:02:13.000,319,11087770,-795,0,1700082132,12973.291304179998,69.66859565999766,54403.1394792 2023-11-15,21:02:14.000,319,11087756,-795,0,1700082133,12973.277831559994,69.70384131000174,54403.22332464001 2023-11-15,21:02:15.000,319,11087777,-795,0,1700082134,12973.217204769993,69.6615465299983,54403.2093504 2023-11-15,21:02:16.000,319,11087767,-795,0,1700082135,12973.156577979993,69.68974305000302,54403.16044056 2023-11-15,21:02:17.000,319,11087714,-795,0,1700082136,12973.210468459998,69.69679218000238,54403.22332464001 2023-11-15,21:02:18.000,319,11087747,-795,0,1700082137,12973.143105359988,69.73908695999853,54403.26524736001 2023-11-15,21:02:19.000,319,11087774,-795,0,1700082138,12973.082478570002,69.7108904400011,54403.22332464001 2023-11-15,21:02:20.000,319,11087763,-795,0,1700082139,12972.988170229997,69.71793957000045,54403.13249208 2023-11-15,21:02:21.000,319,11087755,-795,0,1700082140,12972.927543439997,69.76023435000388,54403.11153072 2023-11-15,21:02:22.000,319,11087766,-795,0,1700082141,12973.028588089997,69.73203782999917,54403.321144320005 2023-11-15,21:02:23.000,319,11087749,-795,0,1700082142,12973.035324399993,69.71793957000045,54403.370054160005 2023-11-15,21:02:24.000,319,11087721,-795,0,1700082143,12973.008379159997,69.75318522000453,54403.3490928 2023-11-15,21:02:25.000,319,11087786,-795,0,1700082144,12972.941016060002,69.73908695999853,54403.25826024 2023-11-15,21:02:26.000,319,11087764,-795,0,1700082145,12972.974697609992,69.72498869999981,54403.321144320005 2023-11-15,21:02:27.000,319,11087762,-795,0,1700082146,12972.792817239992,69.74613608999789,54403.19537616001 2023-11-15,21:02:28.000,319,11087753,-795,0,1700082147,12972.826498789997,69.75318522000453,54403.25826024 2023-11-15,21:02:29.000,319,11087764,-795,0,1700082148,12972.853444029992,69.76023435000388,54403.31415720001 2023-11-15,21:02:30.000,319,11087785,-795,0,1700082149,12972.765871999996,69.69679218000238,54403.272234480006 2023-11-15,21:02:31.000,319,11087782,-795,0,1700082150,12972.738926760001,69.68974305000302,54403.2792216 2023-11-15,21:02:32.000,319,11087697,-795,0,1700082151,12972.67829997,69.68269392000366,54403.44691248 2023-11-15,21:02:33.000,319,11087750,-795,0,1700082152,12972.664827349996,69.69679218000238,54403.29319584001 2023-11-15,21:02:34.000,319,11087765,-795,0,1700082153,12972.563782699995,69.71793957000045,54403.34210568001 2023-11-15,21:02:35.000,319,11087761,-795,0,1700082154,12972.482946979995,69.62630088000151,54403.22332464001 2023-11-15,21:02:36.000,319,11087701,-795,0,1700082155,12972.40884756999,69.57695696999872,54403.153453440005 2023-11-15,21:02:37.000,319,11087750,-795,0,1700082156,12972.402111259995,69.64744826999959,54403.38402840001 2023-11-15,21:02:38.000,319,11087756,-795,0,1700082157,12972.35495709,69.62630088000151,54403.36306704001 2023-11-15,21:02:39.000,319,11087816,-795,0,1700082158,12972.31453923,69.59105523000471,54403.34210568001 2023-11-15,21:02:40.000,319,11087790,-795,0,1700082159,12972.213494579999,69.60515349000343,54403.38402840001 2023-11-15,21:02:41.000,319,11087720,-795,0,1700082160,12972.179813029994,69.62630088000151,54403.30717008 2023-11-15,21:02:42.000,319,11087762,-795,0,1700082161,12972.092240999998,69.64744826999959,54403.16742768 2023-11-15,21:02:43.000,319,11087745,-795,0,1700082162,12972.078768379994,69.69679218000238,54403.202363280005 2023-11-15,21:02:44.000,319,11087732,-795,0,1700082163,12972.078768379994,69.75318522000453,54403.39101552001 2023-11-15,21:02:45.000,319,11087801,-795,0,1700082164,12972.011405279998,69.78843087000132,54403.439925360006 2023-11-15,21:02:46.000,319,11087792,-795,0,1700082165,12971.917096939993,69.82367651999812,54403.38402840001 2023-11-15,21:02:47.000,319,11087760,-795,0,1700082166,12971.822788600002,69.88711868999962,54403.33511856 2023-11-15,21:02:48.000,319,11087756,-795,0,1700082167,12971.775634429992,69.92941347000306,54403.48184808001 2023-11-15,21:02:49.000,319,11087769,-795,0,1700082168,12971.688062399997,69.97875737999857,54403.38402840001 2023-11-15,21:02:50.000,319,11087742,-795,0,1700082169,12971.600490370001,70.02810129000136,54403.40498976 2023-11-15,21:02:51.000,319,11087730,-795,0,1700082170,12971.452291549991,70.11269085000094,54403.30018296 2023-11-15,21:02:52.000,319,11087754,-795,0,1700082171,12971.33103796999,70.16203476000373,54403.22332464001 2023-11-15,21:02:53.000,319,11087784,-795,0,1700082172,12971.243465939995,70.21842779999861,54403.37704128 2023-11-15,21:02:54.000,319,11087800,-795,0,1700082173,12971.182839149995,70.29596822999883,54403.38402840001 2023-11-15,21:02:55.000,319,11087707,-795,0,1700082174,12971.04811294999,70.38055778999842,54403.33511856 2023-11-15,21:02:56.000,319,11087728,-795,0,1700082175,12970.872968889998,70.50744213000144,54403.22332464001 2023-11-15,21:02:57.000,319,11087759,-795,0,1700082176,12970.812342099998,70.58498256000166,54403.22332464001 2023-11-15,21:02:58.000,319,11087764,-795,0,1700082177,12970.677615899993,70.64137560000381,54403.2093504 2023-11-15,21:02:59.000,319,11087772,-795,0,1700082178,12970.529417079997,70.68367037999997,54403.18838904 2023-11-15,21:03:00.000,319,11087752,-795,0,1700082179,12970.387954569997,70.7259651600034,54403.01371104 2023-11-15,21:03:01.000,319,11087757,-795,0,1700082180,12970.280173610001,70.79645646000426,54402.9997368 2023-11-15,21:03:02.000,319,11087775,-795,0,1700082181,12970.300382540001,70.7259651600034,54403.04165952 2023-11-15,21:03:03.000,319,11087755,-795,0,1700082182,12970.253228369991,70.71891603000404,54402.9648012 2023-11-15,21:03:04.000,319,11087782,-795,0,1700082183,12970.226283129996,70.76825993999955,54402.915891360004 2023-11-15,21:03:05.000,319,11087708,-795,0,1700082184,12970.17239264999,70.90219341000193,54402.80409744 2023-11-15,21:03:06.000,319,11087743,-795,0,1700082185,12970.03766645,70.99383210000087,54402.87396864 2023-11-15,21:03:07.000,319,11087696,-795,0,1700082186,12969.963567039995,71.02907774999767,54402.95082696 2023-11-15,21:03:08.000,319,11087766,-795,0,1700082187,12969.882731319994,71.02907774999767,54402.99274968 2023-11-15,21:03:09.000,319,11087750,-795,0,1700082188,12969.801895599994,71.0361268800043,54403.04165952 2023-11-15,21:03:10.000,319,11087757,-795,0,1700082189,12969.687378329989,70.99383210000087,54402.92986560001 2023-11-15,21:03:11.000,319,11087781,-795,0,1700082190,12969.606542609989,70.9726847100028,54402.9648012 2023-11-15,21:03:12.000,319,11087787,-795,0,1700082191,12969.559388439993,70.93743905999872,54402.9997368 2023-11-15,21:03:13.000,319,11087693,-795,0,1700082192,12969.424662240002,70.95153732000472,54402.85999440001 2023-11-15,21:03:14.000,319,11087745,-795,0,1700082193,12969.337090209992,70.87399689000449,54402.83204592 2023-11-15,21:03:15.000,319,11087782,-795,0,1700082194,12969.276463419992,70.83170211000106,54402.769161840006 2023-11-15,21:03:16.000,319,11087805,-795,0,1700082195,12969.161946150001,70.84580036999978,54402.769161840006 2023-11-15,21:03:17.000,319,11087737,-795,0,1700082196,12969.135000909992,70.81760385000234,54402.79711032 2023-11-15,21:03:18.000,319,11087773,-795,0,1700082197,12969.074374119991,70.77530906999891,54402.818071680005 2023-11-15,21:03:19.000,319,11087737,-795,0,1700082198,12968.89923006,70.7259651600034,54402.79012320001 2023-11-15,21:03:20.000,319,11087771,-795,0,1700082199,12968.83860327,70.71891603000404,54402.72723912 2023-11-15,21:03:21.000,319,11087705,-795,0,1700082200,12968.71061337999,70.69776863999869,54402.580509600004 2023-11-15,21:03:22.000,319,11087703,-795,0,1700082201,12968.683668139995,70.67662125000061,54402.6154452 2023-11-15,21:03:23.000,319,11087796,-795,0,1700082202,12968.60956872999,70.63432647000445,54402.64339368001 2023-11-15,21:03:24.000,319,11087765,-795,0,1700082203,12968.501787769994,70.55678604000423,54402.62243232001 2023-11-15,21:03:25.000,319,11087721,-795,0,1700082204,12968.387270499989,70.53563864999887,54402.412818720004 2023-11-15,21:03:26.000,319,11087710,-795,0,1700082205,12968.326643709988,70.465147349998,54402.4407672 2023-11-15,21:03:27.000,319,11087794,-795,0,1700082206,12968.326643709988,70.465147349998,54402.531599760005 2023-11-15,21:03:28.000,319,11087730,-795,0,1700082207,12968.131290719997,70.44399995999993,54402.38487024001 2023-11-15,21:03:29.000,319,11087715,-795,0,1700082208,12968.164972270002,70.40170518000377,54402.531599760005 2023-11-15,21:03:30.000,319,11087747,-795,0,1700082209,12968.097609169992,70.3312138800029,54402.42679296001 2023-11-15,21:03:31.000,319,11087789,-795,0,1700082210,12967.942674040001,70.27482084000076,54402.266089200006 2023-11-15,21:03:32.000,319,11087751,-795,0,1700082211,12967.868574629996,70.23957519000396,54402.266089200006 2023-11-15,21:03:33.000,319,11087726,-795,0,1700082212,12967.922465110001,70.20432953999989,54402.34294752 2023-11-15,21:03:34.000,319,11087736,-795,0,1700082213,12967.908992489996,70.13383823999902,54402.33596040001 2023-11-15,21:03:35.000,319,11087743,-795,0,1700082214,12967.76079367,70.09154346000287,54402.23814072001 2023-11-15,21:03:36.000,319,11087776,-795,0,1700082215,12967.71363949999,70.0562978099988,54402.11237256 2023-11-15,21:03:37.000,319,11087716,-795,0,1700082216,12967.727112119996,70.01400303000264,54402.21717936001 2023-11-15,21:03:38.000,319,11087720,-795,0,1700082217,12967.61933116,69.98580650999793,54402.098398320006 2023-11-15,21:03:39.000,319,11087747,-795,0,1700082218,12967.5789133,69.9223643400037,54402.11237256 2023-11-15,21:03:40.000,319,11087764,-795,0,1700082219,12967.55196805999,69.93646260000241,54402.04250136001 2023-11-15,21:03:41.000,319,11087786,-795,0,1700082220,12967.444187099994,69.94351173000177,54401.930707440006 2023-11-15,21:03:42.000,319,11087730,-795,0,1700082221,12967.45092340999,69.93646260000241,54401.9167332 2023-11-15,21:03:43.000,319,11087797,-795,0,1700082222,12967.484604959995,69.9082660799977,54402.00756576 2023-11-15,21:03:44.000,319,11087772,-795,0,1700082223,12967.423978169994,69.9223643400037,54401.97263016001 2023-11-15,21:03:45.000,319,11087697,-795,0,1700082224,12967.403769239994,69.9223643400037,54401.93769456 2023-11-15,21:03:46.000,319,11087775,-795,0,1700082225,12967.383560309994,69.93646260000241,54401.77000368 2023-11-15,21:03:47.000,319,11087709,-795,0,1700082226,12967.39029661999,69.93646260000241,54401.73506808001 2023-11-15,21:03:48.000,319,11087732,-795,0,1700082227,12967.39029661999,69.96465911999985,54401.72109384 2023-11-15,21:03:49.000,319,11087750,-795,0,1700082228,12967.37008768999,70.02810129000136,54401.63026128 2023-11-15,21:03:50.000,319,11087766,-795,0,1700082229,12967.363351379994,70.00695390000328,54401.60929992 2023-11-15,21:03:51.000,319,11087764,-795,0,1700082230,12967.41724186,70.04219955000008,54401.56039008 2023-11-15,21:03:52.000,319,11087779,-795,0,1700082231,12967.45765972,70.03515042000072,54401.58833856001 2023-11-15,21:03:53.000,319,11087719,-795,0,1700082232,12967.484604959995,70.10564172000159,54401.54641584001 2023-11-15,21:03:54.000,319,11087740,-795,0,1700082233,12967.45092340999,70.11269085000094,54401.42064768001 2023-11-15,21:03:55.000,319,11087713,-795,0,1700082234,12967.39703293,70.17613302000245,54401.44160904 2023-11-15,21:03:56.000,319,11087757,-795,0,1700082235,12967.39703293,70.1690838900031,54401.3926992 2023-11-15,21:03:57.000,319,11087748,-795,0,1700082236,12967.356615069999,70.14088736999838,54401.33680224 2023-11-15,21:03:58.000,319,11087782,-795,0,1700082237,12967.444187099994,70.10564172000159,54401.49051888 2023-11-15,21:03:59.000,319,11087723,-795,0,1700082238,12967.423978169994,70.15498563000438,54401.357763600005 2023-11-15,21:04:00.000,319,11087778,-795,0,1700082239,12967.43071447999,70.1197399800003,54401.45558328 2023-11-15,21:04:01.000,319,11087726,-795,0,1700082240,12967.343142449994,70.14793649999774,54401.31584088 2023-11-15,21:04:02.000,319,11087710,-795,0,1700082241,12967.403769239994,70.13383823999902,54401.322828 2023-11-15,21:04:03.000,319,11087734,-795,0,1700082242,12967.356615069999,70.13383823999902,54401.32981512001 2023-11-15,21:04:04.000,319,11087712,-795,0,1700082243,12967.383560309994,70.10564172000159,54401.308853760005 2023-11-15,21:04:05.000,319,11087750,-795,0,1700082244,12967.302724589994,70.1197399800003,54401.19705984 2023-11-15,21:04:06.000,319,11087746,-795,0,1700082245,12967.322933519994,70.08449433000351,54401.18308560001 2023-11-15,21:04:07.000,319,11087755,-795,0,1700082246,12967.376823999999,70.10564172000159,54401.259943920006 2023-11-15,21:04:08.000,319,11087775,-795,0,1700082247,12967.403769239994,70.09859259000223,54401.357763600005 2023-11-15,21:04:09.000,319,11087686,-795,0,1700082248,12967.45092340999,70.11269085000094,54401.28090528001 2023-11-15,21:04:10.000,319,11087701,-795,0,1700082249,12967.47786865,70.09859259000223,54401.190072720005 2023-11-15,21:04:11.000,319,11087812,-795,0,1700082250,12967.41050554999,70.09154346000287,54401.092253040006 2023-11-15,21:04:12.000,319,11087755,-795,0,1700082251,12967.403769239994,70.11269085000094,54401.06430456001 2023-11-15,21:04:13.000,319,11087740,-795,0,1700082252,12967.43745079,70.13383823999902,54401.14815 2023-11-15,21:04:14.000,319,11087752,-795,0,1700082253,12967.45765972,70.11269085000094,54401.12020152 2023-11-15,21:04:15.000,319,11087727,-795,0,1700082254,12967.51155019999,70.1197399800003,54401.15513712 2023-11-15,21:04:16.000,319,11087742,-795,0,1700082255,12967.525022819995,70.14088736999838,54401.11321440001 2023-11-15,21:04:17.000,319,11087722,-795,0,1700082256,12967.464396029995,70.21842779999861,54401.03635608001 2023-11-15,21:04:18.000,319,11087742,-795,0,1700082257,12967.51828651,70.19023128000117,54401.01539472001 2023-11-15,21:04:19.000,319,11087768,-795,0,1700082258,12967.49134126999,70.28186997000012,54400.973472000005 2023-11-15,21:04:20.000,319,11087750,-795,0,1700082259,12967.45765972,70.23957519000396,54400.91757504001 2023-11-15,21:04:21.000,319,11087797,-795,0,1700082260,12967.484604959995,70.3030173599982,54400.875652320006 2023-11-15,21:04:22.000,319,11087808,-795,0,1700082261,12967.55196805999,70.26072258000204,54400.98045912 2023-11-15,21:04:23.000,319,11087761,-795,0,1700082262,12967.63954009,70.29596822999883,54400.98744624 2023-11-15,21:04:24.000,319,11087781,-795,0,1700082263,12967.67322163999,70.3312138800029,54400.98744624 2023-11-15,21:04:25.000,319,11087790,-795,0,1700082264,12967.67995795,70.35941040000034,54400.81276824 2023-11-15,21:04:26.000,319,11087747,-795,0,1700082265,12967.67322163999,70.38760691999778,54400.81276824 2023-11-15,21:04:27.000,319,11087796,-795,0,1700082266,12967.727112119996,70.40170518000377,54400.79879400001 2023-11-15,21:04:28.000,319,11087761,-795,0,1700082267,12967.74058474,70.465147349998,54400.86167808 2023-11-15,21:04:29.000,319,11087740,-795,0,1700082268,12967.646276399995,70.50744213000144,54400.707961440006 2023-11-15,21:04:30.000,319,11087741,-795,0,1700082269,12967.74058474,70.50744213000144,54400.68001296001 2023-11-15,21:04:31.000,319,11087722,-795,0,1700082270,12967.75405735999,70.52858951999951,54400.65206448 2023-11-15,21:04:32.000,319,11087728,-795,0,1700082271,12967.767529979996,70.56383517000359,54400.638090240005 2023-11-15,21:04:33.000,319,11087690,-795,0,1700082272,12967.84162939,70.57088430000294,54400.79180688 2023-11-15,21:04:34.000,319,11087738,-795,0,1700082273,12967.834893079991,70.59203169000102,54400.74988416001 2023-11-15,21:04:35.000,319,11087736,-795,0,1700082274,12967.807947839996,70.6131790799991,54400.63110312001 2023-11-15,21:04:36.000,319,11087754,-795,0,1700082275,12967.67995795,70.64842473000317,54400.42847664 2023-11-15,21:04:37.000,319,11087762,-795,0,1700082276,12967.76079367,70.7259651600034,54400.51232208001 2023-11-15,21:04:38.000,319,11087770,-795,0,1700082277,12967.855102009991,70.68367037999997,54400.59616752 2023-11-15,21:04:39.000,319,11087735,-795,0,1700082278,12967.84162939,70.71186690000468,54400.61014176001 2023-11-15,21:04:40.000,319,11087750,-795,0,1700082279,12967.888783559996,70.74711255000148,54400.638090240005 2023-11-15,21:04:41.000,319,11087782,-795,0,1700082280,12967.80121153,70.7612108100002,54400.470399360005 2023-11-15,21:04:42.000,319,11087658,-795,0,1700082281,12967.84162939,70.74711255000148,54400.449438 2023-11-15,21:04:43.000,319,11087731,-795,0,1700082282,12967.848365699996,70.81055472000298,54400.470399360005 2023-11-15,21:04:44.000,319,11087794,-755,0,1700082283,12967.895519869991,70.83170211000106,54400.470399360005 2023-11-15,21:04:45.000,319,11087726,-795,0,1700082284,12967.861838320001,70.8598986299985,54400.41450240001 2023-11-15,21:04:46.000,319,11087791,-795,0,1700082285,12967.895519869991,70.84580036999978,54400.372579680006 2023-11-15,21:04:47.000,319,11087798,-795,0,1700082286,12967.908992489996,70.8246529800017,54400.351618320004 2023-11-15,21:04:48.000,319,11087744,-795,0,1700082287,12967.949410349996,70.8246529800017,54400.46341224001 2023-11-15,21:04:49.000,319,11087741,-795,0,1700082288,12968.063927620002,70.77530906999891,54400.5542448 2023-11-15,21:04:50.000,319,11087765,-795,0,1700082289,12968.104345480002,70.73301429000276,54400.46341224001 2023-11-15,21:04:51.000,319,11087773,-795,0,1700082290,12968.090872859997,70.73301429000276,54400.3795668 2023-11-15,21:04:52.000,319,11087716,-795,0,1700082291,12968.124554410002,70.69776863999869,54400.33065696 2023-11-15,21:04:53.000,319,11087789,-795,0,1700082292,12968.218862749993,70.65547386000253,54400.50533496 2023-11-15,21:04:54.000,319,11087792,-795,0,1700082293,12968.272753229998,70.62022820999846,54400.51232208001 2023-11-15,21:04:55.000,319,11087775,-795,0,1700082294,12968.292962159998,70.59203169000102,54400.42847664 2023-11-15,21:04:56.000,319,11087796,-795,0,1700082295,12968.326643709988,70.54268777999823,54400.372579680006 2023-11-15,21:04:57.000,319,11087697,-795,0,1700082296,12968.414215739998,70.52858951999951,54400.50533496 2023-11-15,21:04:58.000,319,11087758,-795,0,1700082297,12968.420952049994,70.479245610004,54400.400528160004 2023-11-15,21:04:59.000,319,11087769,-795,0,1700082298,12968.427688359989,70.465147349998,54400.400528160004 2023-11-15,21:05:00.000,319,11087727,-795,0,1700082299,12968.434424669998,70.45809821999865,54400.16296608 2023-11-15,21:05:01.000,319,11087736,-795,0,1700082300,12968.407479429989,70.42990170000121,54400.21187592 2023-11-15,21:05:02.000,319,11087775,-795,0,1700082301,12968.481578839994,70.40170518000377,54400.32366984001 2023-11-15,21:05:03.000,319,11087784,-795,0,1700082302,12968.521996699994,70.42285257000185,54400.3795668 2023-11-15,21:05:04.000,319,11087770,-795,0,1700082303,12968.535469319999,70.465147349998,54400.33065696 2023-11-15,21:05:05.000,319,11087767,-795,0,1700082304,12968.562414559994,70.479245610004,54400.302708480005 2023-11-15,21:05:06.000,319,11087771,-795,0,1700082305,12968.562414559994,70.465147349998,54400.302708480005 2023-11-15,21:05:07.000,319,11087723,-795,0,1700082306,12968.582623489994,70.50039300000208,54400.28174712 2023-11-15,21:05:08.000,319,11087756,-795,0,1700082307,12968.643250279994,70.52858951999951,54400.302708480005 2023-11-15,21:05:09.000,319,11087764,-795,0,1700082308,12968.643250279994,70.52858951999951,54400.302708480005 2023-11-15,21:05:10.000,319,11087786,-795,0,1700082309,12968.67019551999,70.57088430000294,54400.19091456 2023-11-15,21:05:11.000,319,11087774,-795,0,1700082310,12968.683668139995,70.54973691000487,54400.11405624 2023-11-15,21:05:12.000,319,11087739,-795,0,1700082311,12968.724085999995,70.56383517000359,54399.98828808001 2023-11-15,21:05:13.000,319,11087728,-795,0,1700082312,12968.784712789995,70.50039300000208,54400.183927440004 2023-11-15,21:05:14.000,319,11087699,-795,0,1700082313,12968.825130649995,70.48629474000336,54400.12104336 2023-11-15,21:05:15.000,319,11087746,-795,0,1700082314,12968.83860327,70.5144912600008,54400.21886304 2023-11-15,21:05:16.000,319,11087723,-795,0,1700082315,12968.81165802999,70.52858951999951,54400.135017600005 2023-11-15,21:05:17.000,319,11087736,-795,0,1700082316,12968.79144909999,70.5144912600008,54400.100082 2023-11-15,21:05:18.000,319,11087717,-795,0,1700082317,12968.93291160999,70.49334387000272,54400.21187592 2023-11-15,21:05:19.000,319,11087764,-795,0,1700082318,12968.966593159996,70.53563864999887,54400.26078576 2023-11-15,21:05:20.000,319,11087767,-795,0,1700082319,12968.95312053999,70.58498256000166,54400.19091456 2023-11-15,21:05:21.000,319,11087730,-795,0,1700082320,12968.93964792,70.63432647000445,54400.09309488 2023-11-15,21:05:22.000,319,11087768,-795,0,1700082321,12968.95985685,70.64137560000381,54400.14200472 2023-11-15,21:05:23.000,319,11087772,-795,0,1700082322,12969.013747329991,70.67662125000061,54400.24681152001 2023-11-15,21:05:24.000,319,11087703,-795,0,1700082323,12969.02048364,70.74006342000212,54400.19790168001 2023-11-15,21:05:25.000,319,11087716,-795,0,1700082324,12968.966593159996,70.7612108100002,54400.12104336 2023-11-15,21:05:26.000,319,11087747,-795,0,1700082325,12969.04069257,70.77530906999891,54400.232837280004 2023-11-15,21:05:27.000,319,11087732,-795,0,1700082326,12969.074374119991,70.83875124000042,54400.22585016001 2023-11-15,21:05:28.000,319,11087762,-795,0,1700082327,12969.101319360001,70.84580036999978,54400.29572136001 2023-11-15,21:05:29.000,319,11087745,-795,0,1700082328,12969.209100319997,70.84580036999978,54400.43546376 2023-11-15,21:05:30.000,319,11087771,-795,0,1700082329,12969.148473529996,70.84580036999978,54400.05815928001 2023-11-15,21:05:31.000,319,11087780,-795,0,1700082330,12969.161946150001,70.90219341000193,54400.22585016001 2023-11-15,21:05:32.000,319,11087759,-795,0,1700082331,12969.128264599996,70.89514428000257,54400.21187592 2023-11-15,21:05:33.000,319,11087734,-795,0,1700082332,12969.229309249997,70.95153732000472,54400.42847664 2023-11-15,21:05:34.000,319,11087791,-795,0,1700082333,12969.276463419992,70.98678297000151,54400.44245088001 2023-11-15,21:05:35.000,319,11087748,-795,0,1700082334,12969.249518179997,71.04317601000366,54400.449438 2023-11-15,21:05:36.000,319,11087761,-795,0,1700082335,12969.249518179997,71.1066181799979,54400.400528160004 2023-11-15,21:05:37.000,319,11087746,-795,0,1700082336,12969.323617590002,71.11366731000453,54400.449438 2023-11-15,21:05:38.000,319,11087776,-795,0,1700082337,12969.337090209992,71.14891296000133,54400.372579680006 2023-11-15,21:05:39.000,319,11087706,-795,0,1700082338,12969.256254489992,71.15596209000068,54400.29572136001 2023-11-15,21:05:40.000,319,11087766,-795,0,1700082339,12969.330353899997,71.21235513000283,54400.29572136001 2023-11-15,21:05:41.000,319,11087777,-795,0,1700082340,12969.370771759997,71.26169903999835,54400.39354104001 2023-11-15,21:05:42.000,319,11087785,-795,0,1700082341,12969.451607479998,71.30399382000178,54400.34463120001 2023-11-15,21:05:43.000,319,11087765,-795,0,1700082342,12969.492025339998,71.2828464300037,54400.40751528 2023-11-15,21:05:44.000,319,11087752,-795,0,1700082343,12969.525706889988,71.31104295000114,54400.41450240001 2023-11-15,21:05:45.000,319,11087751,-795,0,1700082344,12969.539179509993,71.33923946999857,54400.31668272 2023-11-15,21:05:46.000,319,11087748,-795,0,1700082345,12969.572861059998,71.35333773000457,54400.400528160004 2023-11-15,21:05:47.000,319,11087743,-795,0,1700082346,12969.633487849998,71.36743599000329,54400.41450240001 2023-11-15,21:05:48.000,319,11087764,-795,0,1700082347,12969.667169399989,71.42382902999816,54400.45642512 2023-11-15,21:05:49.000,319,11087787,-795,0,1700082348,12969.694114639999,71.47317294000095,54400.45642512 2023-11-15,21:05:50.000,319,11087784,-795,0,1700082349,12969.714323569999,71.45907468000223,54400.36559256001 2023-11-15,21:05:51.000,319,11087750,-795,0,1700082350,12969.761477739994,71.47317294000095,54400.38655392 2023-11-15,21:05:52.000,319,11087724,-795,0,1700082351,12969.795159289999,71.47317294000095,54400.50533496 2023-11-15,21:05:53.000,319,11087772,-795,0,1700082352,12969.87599501,71.47317294000095,54400.52629632 2023-11-15,21:05:54.000,319,11087763,-795,0,1700082353,12969.90967655999,71.50136945999839,54400.43546376 2023-11-15,21:05:55.000,319,11087711,-795,0,1700082354,12969.89620394,71.52251685000374,54400.351618320004 2023-11-15,21:05:56.000,319,11087760,-795,0,1700082355,12969.95009441999,71.52251685000374,54400.421489520006 2023-11-15,21:05:57.000,319,11087738,-795,0,1700082356,12970.03093013999,71.54366424000182,54400.589180400006 2023-11-15,21:05:58.000,319,11087795,-795,0,1700082357,12970.1387111,71.55071337000118,54400.57520616 2023-11-15,21:05:59.000,319,11087758,-795,0,1700082358,12970.23975575,71.53661511000246,54400.735909920004 2023-11-15,21:06:00.000,319,11087759,-795,0,1700082359,12970.266700989996,71.55776250000054,54400.707961440006 2023-11-15,21:06:01.000,319,11087682,-795,0,1700082360,12970.273437299991,71.55071337000118,54400.60315464 2023-11-15,21:06:02.000,319,11087751,-795,0,1700082361,12970.327327779996,71.5295659800031,54400.65905160001 2023-11-15,21:06:03.000,319,11087739,-795,0,1700082362,12970.374481949992,71.48727119999967,54400.65206448 2023-11-15,21:06:04.000,319,11087741,-795,0,1700082363,12970.448581359997,71.52251685000374,54400.735909920004 2023-11-15,21:06:05.000,319,11087746,-795,0,1700082364,12970.502471840002,71.53661511000246,54400.6939872 2023-11-15,21:06:06.000,319,11087762,-795,0,1700082365,12970.590043869997,71.53661511000246,54400.707961440006 2023-11-15,21:06:07.000,319,11087777,-795,0,1700082366,12970.744978999988,71.5295659800031,54400.903600800004 2023-11-15,21:06:08.000,319,11087733,-795,0,1700082367,12970.758451619993,71.57186075999925,54400.89661368001 2023-11-15,21:06:09.000,319,11087725,-795,0,1700082368,12970.792133169998,71.58595901999797,54400.903600800004 2023-11-15,21:06:10.000,319,11087764,-795,0,1700082369,12970.846023649989,71.5648116299999,54400.89661368001 2023-11-15,21:06:11.000,319,11087782,-795,0,1700082370,12970.819078409993,71.57890988999861,54400.84071672 2023-11-15,21:06:12.000,319,11087739,-795,0,1700082371,12970.825814719989,71.5648116299999,54400.88263944 2023-11-15,21:06:13.000,319,11087704,-795,0,1700082372,12970.906650439989,71.60005728000397,54401.08526592001 2023-11-15,21:06:14.000,319,11087769,-795,0,1700082373,12970.886441509989,71.59300815000461,54401.141162880005 2023-11-15,21:06:15.000,319,11087785,-795,0,1700082374,12970.940331989994,71.57890988999861,54401.2180212 2023-11-15,21:06:16.000,319,11087741,-795,0,1700082375,12970.926859369989,71.57890988999861,54401.190072720005 2023-11-15,21:06:17.000,319,11087809,-795,0,1700082376,12970.812342099998,71.59300815000461,54401.12020152 2023-11-15,21:06:18.000,319,11087742,-795,0,1700082377,12970.819078409993,71.58595901999797,54401.20404696001 2023-11-15,21:06:19.000,319,11087759,-795,0,1700082378,12970.866232579989,71.60005728000397,54401.238982560004 2023-11-15,21:06:20.000,319,11087755,-795,0,1700082379,12970.785396859988,71.60005728000397,54401.32981512001 2023-11-15,21:06:21.000,319,11087778,-795,0,1700082380,12970.731506379998,71.57186075999925,54401.22500832 2023-11-15,21:06:22.000,319,11087765,-795,0,1700082381,12970.697824829993,71.55776250000054,54401.30186664001 2023-11-15,21:06:23.000,319,11087773,-795,0,1700082382,12970.711297449998,71.55071337000118,54401.41366056 2023-11-15,21:06:24.000,319,11087788,-795,0,1700082383,12970.670879589998,71.57186075999925,54401.476544640005 2023-11-15,21:06:25.000,319,11087763,-795,0,1700082384,12970.610252799997,71.54366424000182,54401.37872496001 2023-11-15,21:06:26.000,319,11087755,-795,0,1700082385,12970.576571249992,71.54366424000182,54401.34378936 2023-11-15,21:06:27.000,319,11087741,-795,0,1700082386,12970.536153389992,71.5295659800031,54401.38571208 2023-11-15,21:06:28.000,319,11087796,-795,0,1700082387,12970.549626009997,71.50841858999775,54401.50449312 2023-11-15,21:06:29.000,319,11087772,-795,0,1700082388,12970.509208149997,71.54366424000182,54401.595325680006 2023-11-15,21:06:30.000,319,11087747,-795,0,1700082389,12970.462053980002,71.5295659800031,54401.54641584001 2023-11-15,21:06:31.000,319,11087723,-795,0,1700082390,12970.340800400001,71.50841858999775,54401.406673440004 2023-11-15,21:06:32.000,319,11087707,-795,0,1700082391,12970.414899809992,71.48727119999967,54401.595325680006 2023-11-15,21:06:33.000,319,11087751,-795,0,1700082392,12970.428372429997,71.51546772000438,54401.62327416 2023-11-15,21:06:34.000,319,11087741,-795,0,1700082393,12970.361009330001,71.5648116299999,54401.58833856001 2023-11-15,21:06:35.000,319,11087757,-795,0,1700082394,12970.340800400001,71.57186075999925,54401.53942872001 2023-11-15,21:06:36.000,319,11087752,-795,0,1700082395,12970.233019439991,71.55071337000118,54401.38571208 2023-11-15,21:06:37.000,319,11087771,-795,0,1700082396,12970.266700989996,71.58595901999797,54401.42064768001 2023-11-15,21:06:38.000,319,11087791,-795,0,1700082397,12970.327327779996,71.55071337000118,54401.68615824001 2023-11-15,21:06:39.000,319,11087714,-795,0,1700082398,12970.401427190001,71.55776250000054,54401.72808096 2023-11-15,21:06:40.000,319,11087727,-795,0,1700082399,12970.280173610001,71.60005728000397,54401.65122264 2023-11-15,21:06:41.000,319,11087724,-795,0,1700082400,12970.361009330001,71.57186075999925,54401.82590064 2023-11-15,21:06:42.000,319,11087768,-795,0,1700082401,12970.367745639996,71.58595901999797,54401.63724840001 2023-11-15,21:06:43.000,319,11087773,-795,0,1700082402,12970.401427190001,71.53661511000246,54401.85384912001 2023-11-15,21:06:44.000,319,11087748,-795,0,1700082403,12970.381218260001,71.48022207000031,54401.86782336 2023-11-15,21:06:45.000,319,11087770,-795,0,1700082404,12970.387954569997,71.49432032999903,54401.763016560006 2023-11-15,21:06:46.000,319,11087774,-795,0,1700082405,12970.428372429997,71.44497642000351,54401.73506808001 2023-11-15,21:06:47.000,319,11087756,-795,0,1700082406,12970.468790289997,71.36743599000329,54401.86782336 2023-11-15,21:06:48.000,319,11087723,-795,0,1700082407,12970.502471840002,71.32514120999986,54402.00057864001 2023-11-15,21:06:49.000,319,11087681,-795,0,1700082408,12970.502471840002,71.24055165000027,54402.028527120005 2023-11-15,21:06:50.000,319,11087758,-795,0,1700082409,12970.509208149997,71.19825687000412,54402.01455288 2023-11-15,21:06:51.000,319,11087755,-795,0,1700082410,12970.401427190001,71.20530600000347,54402.01455288 2023-11-15,21:06:52.000,319,11087743,-795,0,1700082411,12970.401427190001,71.16301122000004,54402.07044984001 2023-11-15,21:06:53.000,319,11087783,-795,0,1700082412,12970.401427190001,71.14891296000133,54402.077436960004 2023-11-15,21:06:54.000,319,11087772,-795,0,1700082413,12970.441845050002,71.12776557000325,54402.25211496 2023-11-15,21:06:55.000,319,11087773,-795,0,1700082414,12970.387954569997,71.09956904999854,54402.2311536 2023-11-15,21:06:56.000,319,11087764,-795,0,1700082415,12970.414899809992,71.1066181799979,54402.28705056001 2023-11-15,21:06:57.000,319,11087699,-795,0,1700082416,12970.435108739992,71.07842166000046,54402.25910208001 2023-11-15,21:06:58.000,319,11087751,-795,0,1700082417,12970.421636120001,71.05727427000238,54402.29403768 2023-11-15,21:06:59.000,319,11087783,-795,0,1700082418,12970.435108739992,71.0361268800043,54402.32198616 2023-11-15,21:07:00.000,319,11087778,-795,0,1700082419,12970.387954569997,70.99383210000087,54402.266089200006 2023-11-15,21:07:01.000,319,11087784,-795,0,1700082420,12970.421636120001,70.94448818999808,54402.245127840004 2023-11-15,21:07:02.000,319,11087779,-795,0,1700082421,12970.435108739992,70.91629167000065,54402.25211496 2023-11-15,21:07:03.000,319,11087760,-795,0,1700082422,12970.455317669992,70.87399689000449,54402.32198616 2023-11-15,21:07:04.000,319,11087762,-795,0,1700082423,12970.441845050002,70.83875124000042,54402.32198616 2023-11-15,21:07:05.000,319,11087689,-795,0,1700082424,12970.448581359997,70.8246529800017,54402.28705056001 2023-11-15,21:07:06.000,319,11087758,-795,0,1700082425,12970.347536709996,70.7894073300049,54402.11935968001 2023-11-15,21:07:07.000,319,11087707,-795,0,1700082426,12970.381218260001,70.74006342000212,54402.314999040005 2023-11-15,21:07:08.000,319,11087770,-795,0,1700082427,12970.381218260001,70.7259651600034,54402.39185736 2023-11-15,21:07:09.000,319,11087786,-795,0,1700082428,12970.408163499997,70.74711255000148,54402.38487024001 2023-11-15,21:07:10.000,319,11087763,-795,0,1700082429,12970.367745639996,70.65547386000253,54402.39884448 2023-11-15,21:07:11.000,319,11087707,-795,0,1700082430,12970.327327779996,70.64137560000381,54402.412818720004 2023-11-15,21:07:12.000,319,11087777,-795,0,1700082431,12970.23975575,70.62022820999846,54402.15429528 2023-11-15,21:07:13.000,319,11087716,-795,0,1700082432,12970.327327779996,70.64137560000381,54402.40583160001 2023-11-15,21:07:14.000,319,11087734,-795,0,1700082433,12970.273437299991,70.62727733999782,54402.34993464 2023-11-15,21:07:15.000,319,11087777,-795,0,1700082434,12970.19933789,70.63432647000445,54402.363908880005 2023-11-15,21:07:16.000,319,11087766,-795,0,1700082435,12970.15892003,70.62022820999846,54402.28006344 2023-11-15,21:07:17.000,319,11087792,-795,0,1700082436,12970.084820619995,70.63432647000445,54402.32897328 2023-11-15,21:07:18.000,319,11087765,-795,0,1700082437,12970.11850217,70.59203169000102,54402.52461264001 2023-11-15,21:07:19.000,319,11087770,-795,0,1700082438,12970.11176585999,70.54268777999823,54402.54557400001 2023-11-15,21:07:20.000,319,11087762,-755,0,1700082439,12970.084820619995,70.52858951999951,54402.53858688 2023-11-15,21:07:21.000,319,11087725,-795,0,1700082440,12970.05113906999,70.52154039000015,54402.482689920005 2023-11-15,21:07:22.000,319,11087723,-795,0,1700082441,12969.97703966,70.50744213000144,54402.52461264001 2023-11-15,21:07:23.000,319,11087754,-795,0,1700082442,12969.92988548999,70.5144912600008,54402.53858688 2023-11-15,21:07:24.000,319,11087733,-795,0,1700082443,12969.902940249995,70.50744213000144,54402.56653536 2023-11-15,21:07:25.000,319,11087742,-795,0,1700082444,12969.83557715,70.5144912600008,54402.46871568 2023-11-15,21:07:26.000,319,11087737,-795,0,1700082445,12969.84904976999,70.49334387000272,54402.55954824 2023-11-15,21:07:27.000,319,11087738,-795,0,1700082446,12969.80863190999,70.479245610004,54402.62243232001 2023-11-15,21:07:28.000,319,11087769,-795,0,1700082447,12969.781686669994,70.47219648000464,54402.72025200001 2023-11-15,21:07:29.000,319,11087686,-795,0,1700082448,12969.721059879994,70.47219648000464,54402.66435504 2023-11-15,21:07:30.000,319,11087731,-795,0,1700082449,12969.640224159994,70.42285257000185,54402.60845808 2023-11-15,21:07:31.000,319,11087737,-795,0,1700082450,12969.532443199998,70.42990170000121,54402.53858688 2023-11-15,21:07:32.000,319,11087769,-795,0,1700082451,12969.357299139992,70.44399995999993,54402.59448384001 2023-11-15,21:07:33.000,319,11087764,-795,0,1700082452,12969.431398549998,70.40170518000377,54402.601470960006 2023-11-15,21:07:34.000,319,11087736,-795,0,1700082453,12969.390980689997,70.33826301000227,54402.72025200001 2023-11-15,21:07:35.000,319,11087764,-795,0,1700082454,12969.296672349992,70.35236127000098,54402.74121336001 2023-11-15,21:07:36.000,319,11087784,-795,0,1700082455,12969.283199730002,70.38760691999778,54402.69230352001 2023-11-15,21:07:37.000,319,11087768,-795,0,1700082456,12969.242781870002,70.37350865999906,54402.72025200001 2023-11-15,21:07:38.000,319,11087746,-795,0,1700082457,12969.215836629992,70.3664595299997,54402.72025200001 2023-11-15,21:07:39.000,319,11087734,-795,0,1700082458,12969.141737220001,70.38055778999842,54402.73422624 2023-11-15,21:07:40.000,319,11087750,-795,0,1700082459,12969.0609015,70.44399995999993,54402.69230352001 2023-11-15,21:07:41.000,319,11087755,-795,0,1700082460,12969.007011019996,70.465147349998,54402.58749672 2023-11-15,21:07:42.000,319,11087745,-795,0,1700082461,12969.00027471,70.47219648000464,54402.85999440001 2023-11-15,21:07:43.000,319,11087770,-795,0,1700082462,12969.02048364,70.48629474000336,54402.79711032 2023-11-15,21:07:44.000,319,11087754,-795,0,1700082463,12968.95312053999,70.54268777999823,54402.78313608 2023-11-15,21:07:45.000,319,11087783,-795,0,1700082464,12968.93291160999,70.56383517000359,54402.6853164 2023-11-15,21:07:46.000,319,11087752,-795,0,1700082465,12968.93964792,70.59908082000038,54402.7551876 2023-11-15,21:07:47.000,319,11087754,-795,0,1700082466,12968.946384229996,70.59203169000102,54402.73422624 2023-11-15,21:07:48.000,319,11087754,-795,0,1700082467,12968.83186695999,70.62022820999846,54402.699290640005 2023-11-15,21:07:49.000,319,11087797,-795,0,1700082468,12968.764503859995,70.62727733999782,54402.67134216001 2023-11-15,21:07:50.000,319,11087779,-795,0,1700082469,12968.602832419994,70.7259651600034,54402.56653536 2023-11-15,21:07:51.000,319,11087761,-795,0,1700082470,12968.6567229,70.87399689000449,54402.59448384001 2023-11-15,21:07:52.000,319,11087779,-795,0,1700082471,12968.744294929995,70.85284949999914,54402.74121336001 2023-11-15,21:07:53.000,319,11087781,-795,0,1700082472,12968.79818541,70.76825993999955,54402.72723912 2023-11-15,21:07:54.000,319,11087766,-795,0,1700082473,12968.784712789995,70.7894073300049,54402.65736792 2023-11-15,21:07:55.000,319,11087777,-795,0,1700082474,12968.73755862,70.70481776999804,54402.531599760005 2023-11-15,21:07:56.000,319,11087744,-795,0,1700082475,12968.73755862,70.65547386000253,54402.56653536 2023-11-15,21:07:57.000,319,11087779,-795,0,1700082476,12968.77797648,70.59908082000038,54402.72025200001 2023-11-15,21:07:58.000,319,11087793,-795,0,1700082477,12968.764503859995,70.58498256000166,54402.6853164 2023-11-15,21:07:59.000,319,11087792,-795,0,1700082478,12968.79144909999,70.54268777999823,54402.769161840006 2023-11-15,21:08:00.000,319,11087727,-795,0,1700082479,12968.75103123999,70.47219648000464,54402.748200480004 2023-11-15,21:08:01.000,319,11087747,-795,0,1700082480,12968.683668139995,70.40875431000313,54402.56653536 2023-11-15,21:08:02.000,319,11087750,-795,0,1700082481,12968.73755862,70.40875431000313,54402.66435504 2023-11-15,21:08:03.000,319,11087779,-795,0,1700082482,12968.77124016999,70.33826301000227,54402.699290640005 2023-11-15,21:08:04.000,319,11087792,-795,0,1700082483,12968.75776755,70.31711562000419,54402.69230352001 2023-11-15,21:08:05.000,319,11087755,-795,0,1700082484,12968.71061337999,70.28891909999948,54402.58749672 2023-11-15,21:08:06.000,319,11087774,-795,0,1700082485,12968.73082230999,70.2325260600046,54402.62243232001 2023-11-15,21:08:07.000,319,11087778,-795,0,1700082486,12968.79144909999,70.16203476000373,54402.72025200001 2023-11-15,21:08:08.000,319,11087799,-795,0,1700082487,12968.73755862,70.13383823999902,54402.699290640005 2023-11-15,21:08:09.000,319,11087765,-795,0,1700082488,12968.764503859995,70.09154346000287,54402.70627776 2023-11-15,21:08:10.000,319,11087770,-795,0,1700082489,12968.69714076,70.09859259000223,54402.59448384001 2023-11-15,21:08:11.000,319,11087693,-795,0,1700082490,12968.703877069995,70.07744520000415,54402.52461264001 2023-11-15,21:08:12.000,319,11087718,-795,0,1700082491,12968.6567229,70.04219955000008,54402.46172856 2023-11-15,21:08:13.000,319,11087813,-795,0,1700082492,12968.69714076,70.0562978099988,54402.580509600004 2023-11-15,21:08:14.000,319,11087761,-795,0,1700082493,12968.71061337999,70.04219955000008,54402.601470960006 2023-11-15,21:08:15.000,319,11087763,-795,0,1700082494,12968.67693183,70.02810129000136,54402.57352248001 2023-11-15,21:08:16.000,319,11087759,-795,0,1700082495,12968.64998658999,70.04924867999944,54402.59448384001 2023-11-15,21:08:17.000,319,11087748,-795,0,1700082496,12968.683668139995,70.04219955000008,54402.62243232001 2023-11-15,21:08:18.000,319,11087748,-795,0,1700082497,12968.61630504,69.99990477000392,54402.59448384001 2023-11-15,21:08:19.000,319,11087779,-795,0,1700082498,12968.643250279994,70.00695390000328,54402.62243232001 2023-11-15,21:08:20.000,319,11087808,-795,0,1700082499,12968.643250279994,70.00695390000328,54402.62243232001 2023-11-15,21:08:21.000,319,11087697,-795,0,1700082500,12968.542205629994,70.01400303000264,54402.52461264001 2023-11-15,21:08:22.000,319,11087772,-795,0,1700082501,12968.555678249999,70.00695390000328,54402.57352248001 2023-11-15,21:08:23.000,319,11087748,-795,0,1700082502,12968.54894193999,69.99990477000392,54402.54557400001 2023-11-15,21:08:24.000,319,11087742,-795,0,1700082503,12968.602832419994,70.021052160002,54402.74121336001 2023-11-15,21:08:25.000,319,11087737,-795,0,1700082504,12968.58935979999,70.021052160002,54402.67832928 2023-11-15,21:08:26.000,319,11087790,-795,0,1700082505,12968.508524079989,70.03515042000072,54402.601470960006 2023-11-15,21:08:27.000,319,11087761,-795,0,1700082506,12968.495051459999,70.01400303000264,54402.62243232001 2023-11-15,21:08:28.000,319,11087766,-795,0,1700082507,12968.461369909994,70.00695390000328,54402.650380800005 2023-11-15,21:08:29.000,319,11087762,-795,0,1700082508,12968.441160979994,69.98580650999793,54402.650380800005 2023-11-15,21:08:30.000,319,11087783,-795,0,1700082509,12968.400743119993,70.02810129000136,54402.56653536 2023-11-15,21:08:31.000,319,11087775,-795,0,1700082510,12968.380534189993,69.97875737999857,54402.580509600004 2023-11-15,21:08:32.000,319,11087763,-795,0,1700082511,12968.373797879998,69.9223643400037,54402.70627776 2023-11-15,21:08:33.000,319,11087726,-795,0,1700082512,12968.299698469993,69.9223643400037,54402.47570280001 2023-11-15,21:08:34.000,319,11087746,-795,0,1700082513,12968.239071679993,69.88711868999962,54402.46172856 2023-11-15,21:08:35.000,319,11087749,-795,0,1700082514,12968.225599060002,69.83777478000411,54402.48967704 2023-11-15,21:08:36.000,319,11087746,-795,0,1700082515,12968.191917509997,69.78843087000132,54402.482689920005 2023-11-15,21:08:37.000,319,11087740,-795,0,1700082516,12968.218862749993,69.78138174000196,54402.531599760005 2023-11-15,21:08:38.000,319,11087775,-795,0,1700082517,12968.245807990003,69.71793957000045,54402.55954824 2023-11-15,21:08:39.000,319,11087745,-795,0,1700082518,12968.185181200002,69.68974305000302,54402.54557400001 2023-11-15,21:08:40.000,319,11087791,-795,0,1700082519,12968.225599060002,69.63335001000087,54402.44775432 2023-11-15,21:08:41.000,319,11087684,-795,0,1700082520,12968.097609169992,69.59105523000471,54402.4407672 2023-11-15,21:08:42.000,319,11087664,-795,0,1700082521,12968.151499649997,69.54171132000192,54402.42679296001 2023-11-15,21:08:43.000,319,11087730,-795,0,1700082522,12968.151499649997,69.51351480000449,54402.46871568 2023-11-15,21:08:44.000,319,11087737,-795,0,1700082523,12968.158235959992,69.45007263000298,54402.46871568 2023-11-15,21:08:45.000,319,11087772,-795,0,1700082524,12968.104345480002,69.43597437000426,54402.363908880005 2023-11-15,21:08:46.000,319,11087739,-795,0,1700082525,12968.138027029992,69.35138481000467,54402.314999040005 2023-11-15,21:08:47.000,319,11087727,-795,0,1700082526,12968.151499649997,69.29499177000253,54402.370896 2023-11-15,21:08:48.000,319,11087770,-795,0,1700082527,12968.212126439998,69.22450047000166,54402.5106384 2023-11-15,21:08:49.000,319,11087725,-795,0,1700082528,12968.158235959992,69.2174513400023,54402.48967704 2023-11-15,21:08:50.000,319,11087745,-795,0,1700082529,12968.225599060002,69.09761612999864,54402.412818720004 2023-11-15,21:08:51.000,319,11087731,-795,0,1700082530,12968.144763340002,69.06237048000185,54402.25211496 2023-11-15,21:08:52.000,319,11087742,-795,0,1700082531,12968.077400239992,69.0059774399997,54402.28006344 2023-11-15,21:08:53.000,319,11087785,-795,0,1700082532,12968.104345480002,68.99892831000034,54402.39185736 2023-11-15,21:08:54.000,319,11087759,-795,0,1700082533,12968.124554410002,68.9707317900029,54402.4407672 2023-11-15,21:08:55.000,319,11087760,-795,0,1700082534,12968.138027029992,68.92138788000011,54402.35692176001 2023-11-15,21:08:56.000,319,11087803,-795,0,1700082535,12968.077400239992,68.89319136000267,54402.25910208001 2023-11-15,21:08:57.000,319,11087752,-795,0,1700082536,12968.077400239992,68.9072896200014,54402.32897328 2023-11-15,21:08:58.000,319,11087758,-795,0,1700082537,12968.084136550002,68.87909310000396,54402.21019224001 2023-11-15,21:08:59.000,319,11087759,-795,0,1700082538,12968.077400239992,68.86499483999796,54402.27307632 2023-11-15,21:09:00.000,319,11087736,-795,0,1700082539,12968.077400239992,68.84384744999988,54402.196218000005 2023-11-15,21:09:01.000,319,11087795,-715,0,1700082540,12968.070663929997,68.80860180000309,54402.20320512 2023-11-15,21:09:02.000,319,11087768,-795,0,1700082541,12968.111081789997,68.73811050000222,54402.25211496 2023-11-15,21:09:03.000,319,11087794,-795,0,1700082542,12968.131290719997,68.73106137000286,54402.20320512 2023-11-15,21:09:04.000,319,11087770,-795,0,1700082543,12968.124554410002,68.66761920000135,54402.1263468 2023-11-15,21:09:05.000,319,11087779,-795,0,1700082544,12968.070663929997,68.61827528999856,54401.860836240005 2023-11-15,21:09:06.000,319,11087738,-795,0,1700082545,12968.131290719997,68.53368572999898,54401.78397792001 2023-11-15,21:09:07.000,319,11087814,-795,0,1700082546,12968.178444889993,68.46319442999811,54401.71410672001 2023-11-15,21:09:08.000,319,11087786,-795,0,1700082547,12968.252544299998,68.40680139000324,54401.54641584001 2023-11-15,21:09:09.000,319,11087761,-795,0,1700082548,12968.313171089998,68.38565399999788,54401.3926992 2023-11-15,21:09:10.000,319,11087762,-795,0,1700082549,12968.394006809998,68.37155573999917,54401.11321440001 2023-11-15,21:09:11.000,319,11087777,-795,0,1700082550,12968.414215739998,68.37860486999853,54400.973472000005 2023-11-15,21:09:12.000,319,11087749,-795,0,1700082551,12968.508524079989,68.47024356000475,54401.0782788 2023-11-15,21:09:13.000,319,11087780,-795,0,1700082552,12968.420952049994,68.54073485999834,54401.08526592001 2023-11-15,21:09:14.000,319,11087773,-795,0,1700082553,12968.346852639988,68.65352094000264,54401.15513712 2023-11-15,21:09:15.000,319,11087761,-795,0,1700082554,12968.178444889993,68.66761920000135,54401.17609848 2023-11-15,21:09:16.000,319,11087767,-795,0,1700082555,12968.124554410002,68.65352094000264,54401.25295680001 2023-11-15,21:09:17.000,319,11087776,-795,0,1700082556,12968.084136550002,68.65352094000264,54401.51148024 2023-11-15,21:09:18.000,319,11087730,-795,0,1700082557,12968.111081789997,68.59007877000113,54401.58833856001 2023-11-15,21:09:19.000,319,11087765,-795,0,1700082558,12968.077400239992,68.55483312000433,54401.72808096 2023-11-15,21:09:20.000,319,11087745,-795,0,1700082559,12968.097609169992,68.53368572999898,54401.846862 2023-11-15,21:09:21.000,319,11087804,-795,0,1700082560,12968.090872859997,68.51958747000026,54401.763016560006 2023-11-15,21:09:22.000,319,11087742,-795,0,1700082561,12968.111081789997,68.48434182000346,54401.83288776001 2023-11-15,21:09:23.000,319,11087740,-795,0,1700082562,12968.144763340002,68.40680139000324,54401.96564304 2023-11-15,21:09:24.000,319,11087740,-795,0,1700082563,12968.164972270002,68.40680139000324,54401.979617280005 2023-11-15,21:09:25.000,319,11087749,-795,0,1700082564,12968.111081789997,68.35745748000045,54401.92372032001 2023-11-15,21:09:26.000,319,11087797,-795,0,1700082565,12968.138027029992,68.33631009000237,54401.92372032001 2023-11-15,21:09:27.000,319,11087776,-795,0,1700082566,12968.191917509997,68.28696617999958,54402.04250136001 2023-11-15,21:09:28.000,319,11087742,-795,0,1700082567,12968.225599060002,68.20942574999935,54402.098398320006 2023-11-15,21:09:29.000,319,11087743,-795,0,1700082568,12968.245807990003,68.14598357999785,54402.06346272 2023-11-15,21:09:30.000,319,11087726,-795,0,1700082569,12968.252544299998,68.11073793000105,54402.02154000001 2023-11-15,21:09:31.000,319,11087708,-795,0,1700082570,12968.198653819993,68.08254141000361,54401.96564304 2023-11-15,21:09:32.000,319,11087791,-795,0,1700082571,12968.205390130002,68.0190992400021,54401.92372032001 2023-11-15,21:09:33.000,319,11087702,-675,0,1700082572,12968.239071679993,68.00500098000339,54402.02154000001 2023-11-15,21:09:34.000,319,11087747,-795,0,1700082573,12968.218862749993,67.92746055000316,54401.909746080004 2023-11-15,21:09:35.000,319,11087773,-795,0,1700082574,12968.185181200002,67.9204114200038,54401.88878472 2023-11-15,21:09:36.000,319,11087805,-795,0,1700082575,12968.313171089998,67.87106751000101,54402.00057864001 2023-11-15,21:09:37.000,319,11087788,-795,0,1700082576,12968.380534189993,67.81467446999886,54402.077436960004 2023-11-15,21:09:38.000,319,11087771,-795,0,1700082577,12968.313171089998,67.78647795000143,54402.00756576 2023-11-15,21:09:39.000,319,11087782,-795,0,1700082578,12968.353588949998,67.73008490999928,54402.04250136001 2023-11-15,21:09:40.000,319,11087777,-795,0,1700082579,12968.346852639988,67.69483926000248,54401.909746080004 2023-11-15,21:09:41.000,319,11087798,-795,0,1700082580,12968.353588949998,67.71598665000056,54401.9866044 2023-11-15,21:09:42.000,319,11087752,-795,0,1700082581,12968.414215739998,67.65959360999841,54402.01455288 2023-11-15,21:09:43.000,319,11087774,-795,0,1700082582,12968.441160979994,67.6102497000029,54402.06346272 2023-11-15,21:09:44.000,319,11087792,-795,0,1700082583,12968.333380019998,67.62434796000161,54401.95166880001 2023-11-15,21:09:45.000,319,11087785,-795,0,1700082584,12968.346852639988,67.63139709000097,54401.93769456 2023-11-15,21:09:46.000,319,11087756,-795,0,1700082585,12968.367061569988,67.66664273999777,54401.95865592 2023-11-15,21:09:47.000,319,11087733,-795,0,1700082586,12968.353588949998,67.65254447999905,54401.9866044 2023-11-15,21:09:48.000,319,11087754,-795,0,1700082587,12968.319907399993,67.72303577999992,54401.89577184 2023-11-15,21:09:49.000,319,11087752,-795,0,1700082588,12968.326643709988,67.76533056000335,54401.96564304 2023-11-15,21:09:50.000,319,11087740,-795,0,1700082589,12968.266016920003,67.82172359999822,54401.930707440006 2023-11-15,21:09:51.000,319,11087790,-795,0,1700082590,12968.239071679993,67.82172359999822,54401.9167332 2023-11-15,21:09:52.000,319,11087782,-795,0,1700082591,12968.245807990003,67.91336229000444,54402.00057864001 2023-11-15,21:09:53.000,319,11087732,-795,0,1700082592,12968.252544299998,67.96270619999996,54402.02154000001 2023-11-15,21:09:54.000,319,11087796,-795,0,1700082593,12968.178444889993,68.04729575999954,54401.930707440006 2023-11-15,21:09:55.000,319,11087792,-795,0,1700082594,12968.185181200002,68.06139401999826,54401.83987488 2023-11-15,21:09:56.000,319,11087764,-795,0,1700082595,12968.144763340002,68.17418010000256,54401.811926400005 2023-11-15,21:09:57.000,319,11087765,-795,0,1700082596,12968.138027029992,68.17418010000256,54401.89577184 2023-11-15,21:09:58.000,319,11087735,-795,0,1700082597,12968.124554410002,68.25172053000279,54401.92372032001 2023-11-15,21:09:59.000,319,11087784,-795,0,1700082598,12968.111081789997,68.23762227000407,54401.94468168 2023-11-15,21:10:00.000,319,11087776,-795,0,1700082599,12968.077400239992,68.27991705000022,54401.930707440006 2023-11-15,21:10:01.000,319,11087713,-795,0,1700082600,12968.030246069997,68.25172053000279,54401.79096504 2023-11-15,21:10:02.000,319,11087775,-795,0,1700082601,12968.036982379992,68.27286792000086,54401.83987488 2023-11-15,21:10:03.000,319,11087771,-795,0,1700082602,12968.023509760002,68.2658187900015,54401.83987488 2023-11-15,21:10:04.000,319,11087712,-795,0,1700082603,12967.983091900001,68.25876966000214,54401.846862 2023-11-15,21:10:05.000,319,11087772,-795,0,1700082604,12967.908992489996,68.29401530999894,54401.60929992 2023-11-15,21:10:06.000,319,11087757,-795,0,1700082605,12967.929201419996,68.27286792000086,54401.763016560006 2023-11-15,21:10:07.000,319,11087775,-795,0,1700082606,12967.962882970001,68.2658187900015,54401.87481048001 2023-11-15,21:10:08.000,319,11087779,-795,0,1700082607,12967.976355589992,68.30811356999766,54401.82590064 2023-11-15,21:10:09.000,319,11087773,-795,0,1700082608,12967.969619279997,68.30811356999766,54401.811926400005 2023-11-15,21:10:10.000,319,11087748,-795,0,1700082609,12967.908992489996,68.3151627000043,54401.73506808001 2023-11-15,21:10:11.000,319,11087811,-795,0,1700082610,12967.855102009991,68.36450660999981,54401.62327416 2023-11-15,21:10:12.000,319,11087778,-795,0,1700082611,12967.807947839996,68.35040835000109,54401.60929992 2023-11-15,21:10:13.000,319,11087772,-795,0,1700082612,12967.875310939991,68.4138505200026,54401.7769908 2023-11-15,21:10:14.000,319,11087787,-795,0,1700082613,12967.922465110001,68.47024356000475,54401.66519688001 2023-11-15,21:10:15.000,319,11087777,-795,0,1700082614,12967.976355589992,68.48434182000346,54401.77000368 2023-11-15,21:10:16.000,319,11087747,-795,0,1700082615,12968.010037139997,68.56188225000369,54401.77000368 2023-11-15,21:10:17.000,319,11087746,-795,0,1700082616,12968.030246069997,68.57598051000241,54401.82590064 2023-11-15,21:10:18.000,319,11087795,-795,0,1700082617,12967.996564519992,68.6112261599992,54401.78397792001 2023-11-15,21:10:19.000,319,11087798,-795,0,1700082618,12968.036982379992,68.63237355000456,54401.75602944001 2023-11-15,21:10:20.000,319,11087762,-795,0,1700082619,12967.956146659992,68.68876658999943,54401.65820976 2023-11-15,21:10:21.000,319,11087774,-795,0,1700082620,12967.969619279997,68.73811050000222,54401.66519688001 2023-11-15,21:10:22.000,319,11087754,-795,0,1700082621,12968.016773449992,68.73106137000286,54401.70013248 2023-11-15,21:10:23.000,319,11087746,-795,0,1700082622,12968.043718690002,68.74515963000158,54401.72109384 2023-11-15,21:10:24.000,319,11087787,-795,0,1700082623,12967.989828209997,68.81565093000245,54401.67917112 2023-11-15,21:10:25.000,319,11087712,-795,0,1700082624,12967.922465110001,68.87909310000396,54401.56737720001 2023-11-15,21:10:26.000,319,11087737,-795,0,1700082625,12967.949410349996,68.89319136000267,54401.62327416 2023-11-15,21:10:27.000,319,11087777,-795,0,1700082626,12967.922465110001,68.94958440000482,54401.66519688001 2023-11-15,21:10:28.000,319,11087786,-795,0,1700082627,12967.868574629996,68.99892831000034,54401.63026128 2023-11-15,21:10:29.000,319,11087772,-795,0,1700082628,12967.834893079991,69.03417396000441,54401.65122264 2023-11-15,21:10:30.000,319,11087724,-795,0,1700082629,12967.774266289991,69.09056699999928,54401.58833856001 2023-11-15,21:10:31.000,319,11087773,-795,0,1700082630,12967.76079367,69.118763520004,54401.51846736001 2023-11-15,21:10:32.000,319,11087789,-795,0,1700082631,12967.794475219991,69.16105830000015,54401.63724840001 2023-11-15,21:10:33.000,319,11087779,-795,0,1700082632,12967.75405735999,69.23154960000102,54401.60929992 2023-11-15,21:10:34.000,319,11087751,-795,0,1700082633,12967.686694259995,69.23859873000038,54401.49750600001 2023-11-15,21:10:35.000,319,11087743,-795,0,1700082634,12967.61259484999,69.3161391600006,54401.42064768001 2023-11-15,21:10:36.000,319,11087780,-795,0,1700082635,12967.49807758,69.34433567999804,54401.24596968 2023-11-15,21:10:37.000,319,11087782,-795,0,1700082636,12967.59238591999,69.37253220000275,54401.51148024 2023-11-15,21:10:38.000,319,11087742,-795,0,1700082637,12967.545231749995,69.38663046000147,54401.51846736001 2023-11-15,21:10:39.000,319,11087741,-795,0,1700082638,12967.49807758,69.40072872000019,54401.4625704 2023-11-15,21:10:40.000,319,11087753,-795,0,1700082639,12967.43745079,69.43597437000426,54401.41366056 2023-11-15,21:10:41.000,319,11087720,-795,0,1700082640,12967.316197209999,69.49236740999913,54401.23199544001 2023-11-15,21:10:42.000,319,11087780,-795,0,1700082641,12967.336406139999,69.51351480000449,54401.31584088 2023-11-15,21:10:43.000,319,11087748,-795,0,1700082642,12967.282515659994,69.52056393000385,54401.31584088 2023-11-15,21:10:44.000,319,11087772,-795,0,1700082643,12967.269043039989,69.56990783999936,54401.238982560004 2023-11-15,21:10:45.000,319,11087760,-795,0,1700082644,12967.188207319989,69.62630088000151,54401.2180212 2023-11-15,21:10:46.000,319,11087768,-795,0,1700082645,12967.127580529988,69.64039914000023,54401.17609848 2023-11-15,21:10:47.000,319,11087772,-795,0,1700082646,12967.194943629998,69.66859565999766,54401.26693104 2023-11-15,21:10:48.000,319,11087716,-795,0,1700082647,12967.114107909998,69.78138174000196,54401.15513712 2023-11-15,21:10:49.000,319,11087710,-795,0,1700082648,12967.134316839998,69.78843087000132,54401.238982560004 2023-11-15,21:10:50.000,319,11087775,-795,0,1700082649,12967.127580529988,69.85892217000219,54401.16911136 2023-11-15,21:10:51.000,319,11087780,-795,0,1700082650,12967.127580529988,69.9082660799977,54401.14815 2023-11-15,21:10:52.000,319,11087755,-795,0,1700082651,12967.093898979998,69.97875737999857,54401.01539472001 2023-11-15,21:10:53.000,319,11087760,-795,0,1700082652,12967.066953740003,70.021052160002,54401.00142048 2023-11-15,21:10:54.000,319,11087784,-795,0,1700082653,12967.141053149993,70.06334693999815,54401.14815 2023-11-15,21:10:55.000,319,11087743,-795,0,1700082654,12967.147789459988,70.14793649999774,54401.19705984 2023-11-15,21:10:56.000,319,11087765,-795,0,1700082655,12967.093898979998,70.21137866999925,54401.15513712 2023-11-15,21:10:57.000,319,11087720,-795,0,1700082656,12967.100635289993,70.24662432000332,54401.13417576001 2023-11-15,21:10:58.000,319,11087745,-795,0,1700082657,12967.080426359993,70.24662432000332,54401.15513712 2023-11-15,21:10:59.000,319,11087784,-795,0,1700082658,12967.019799569993,70.25367345000268,54401.2180212 2023-11-15,21:11:00.000,319,11087758,-795,0,1700082659,12966.965909090002,70.22547692999797,54401.17609848 2023-11-15,21:11:01.000,319,11087751,-795,0,1700082660,12966.885073370002,70.26072258000204,54401.071291680004 2023-11-15,21:11:02.000,319,11087775,-795,0,1700082661,12966.851391819997,70.28186997000012,54401.10622728 2023-11-15,21:11:03.000,319,11087761,-795,0,1700082662,12966.837919199992,70.28891909999948,54401.10622728 2023-11-15,21:11:04.000,319,11087744,-795,0,1700082663,12966.851391819997,70.3030173599982,54401.211034080006 2023-11-15,21:11:05.000,319,11087742,-795,0,1700082664,12966.763819790001,70.31711562000419,54401.13417576001 2023-11-15,21:11:06.000,319,11087747,-795,0,1700082665,12966.730138239996,70.28186997000012,54401.141162880005 2023-11-15,21:11:07.000,319,11087768,-795,0,1700082666,12966.615620969991,70.3312138800029,54400.98744624 2023-11-15,21:11:08.000,319,11087773,-795,0,1700082667,12966.588675729996,70.35941040000034,54401.01539472001 2023-11-15,21:11:09.000,319,11087763,-795,0,1700082668,12966.575203109991,70.37350865999906,54401.10622728 2023-11-15,21:11:10.000,319,11087794,-795,0,1700082669,12966.51457631999,70.35941040000034,54401.0084076 2023-11-15,21:11:11.000,319,11087773,-795,0,1700082670,12966.48089477,70.39465605000441,54401.022381840005 2023-11-15,21:11:12.000,319,11087796,-795,0,1700082671,12966.39332273999,70.42285257000185,54401.14815 2023-11-15,21:11:13.000,319,11087690,-795,0,1700082672,12966.39332273999,70.41580344000249,54401.08526592001 2023-11-15,21:11:14.000,319,11087756,-795,0,1700082673,12966.31922333,70.465147349998,54401.05731744 2023-11-15,21:11:15.000,319,11087749,-795,0,1700082674,12966.204706059994,70.45104908999929,54401.01539472001 2023-11-15,21:11:16.000,319,11087736,-755,0,1700082675,12966.090188789989,70.49334387000272,54400.84770384001 2023-11-15,21:11:17.000,319,11087761,-795,0,1700082676,12966.063243549994,70.53563864999887,54400.91058792 2023-11-15,21:11:18.000,319,11087782,-795,0,1700082677,12965.962198899993,70.56383517000359,54400.95251064 2023-11-15,21:11:19.000,319,11087727,-795,0,1700082678,12966.002616759994,70.59908082000038,54401.022381840005 2023-11-15,21:11:20.000,319,11087785,-795,0,1700082679,12965.948726279988,70.70481776999804,54401.00142048 2023-11-15,21:11:21.000,319,11087682,-795,0,1700082680,12965.867890559988,70.80350559000362,54400.91757504001 2023-11-15,21:11:22.000,319,11087688,-795,0,1700082681,12965.807263770002,70.88104602000385,54400.94552352001 2023-11-15,21:11:23.000,319,11087746,-795,0,1700082682,12965.773582219997,70.90219341000193,54400.95251064 2023-11-15,21:11:24.000,319,11087757,-795,0,1700082683,12965.739900669992,71.02202861999831,54400.88962656 2023-11-15,21:11:25.000,319,11087786,-795,0,1700082684,12965.625383400002,71.12071644000389,54400.72193568 2023-11-15,21:11:26.000,319,11087796,-795,0,1700082685,12965.611910779997,71.20530600000347,54400.82674248001 2023-11-15,21:11:27.000,319,11087753,-795,0,1700082686,12965.645592330002,71.32514120999986,54400.903600800004 2023-11-15,21:11:28.000,319,11087773,-795,0,1700082687,12965.571492919997,71.36743599000329,54400.86866520001 2023-11-15,21:11:29.000,319,11087751,-795,0,1700082688,12965.591701849997,71.44497642000351,54400.86167808 2023-11-15,21:11:30.000,319,11087762,-795,0,1700082689,12965.571492919997,71.48022207000031,54400.78481976 2023-11-15,21:11:31.000,319,11087774,-795,0,1700082690,12965.497393509992,71.55776250000054,54400.68001296001 2023-11-15,21:11:32.000,319,11087763,-795,0,1700082691,12965.497393509992,71.60005728000397,54400.59616752 2023-11-15,21:11:33.000,319,11087760,-795,0,1700082692,12965.490657199996,71.69874510000227,54400.71494856 2023-11-15,21:11:34.000,319,11087773,-795,0,1700082693,12965.477184579991,71.69169597000291,54400.756871280006 2023-11-15,21:11:35.000,319,11087765,-795,0,1700082694,12965.40308517,71.67759771000419,54400.72892280001 2023-11-15,21:11:36.000,319,11087725,-795,0,1700082695,12965.38287624,71.67759771000419,54400.61014176001 2023-11-15,21:11:37.000,319,11087746,-795,0,1700082696,12965.30204052,71.71284336000099,54400.56123192001 2023-11-15,21:11:38.000,319,11087791,-795,0,1700082697,12965.376139929991,71.67054858000483,54400.63110312001 2023-11-15,21:11:39.000,319,11087762,-795,0,1700082698,12965.328985759996,71.67759771000419,54400.638090240005 2023-11-15,21:11:40.000,319,11087760,-795,0,1700082699,12965.25488634999,71.5648116299999,54400.568219040004 2023-11-15,21:11:41.000,319,11087835,-795,0,1700082700,12965.19425955999,71.53661511000246,54400.45642512 2023-11-15,21:11:42.000,319,11087794,-795,0,1700082701,12965.24141373,71.5295659800031,54400.68001296001 2023-11-15,21:11:43.000,319,11087766,-795,0,1700082702,12965.2212048,71.45907468000223,54400.6939872 2023-11-15,21:11:44.000,319,11087767,-795,0,1700082703,12965.147105389995,71.4167798999988,54400.65206448 2023-11-15,21:11:45.000,319,11087765,-795,0,1700082704,12965.07300597999,71.33219033999922,54400.51232208001 2023-11-15,21:11:46.000,319,11087719,-795,0,1700082705,12965.0191155,71.25464990999899,54400.4843736 2023-11-15,21:11:47.000,319,11087776,-795,0,1700082706,12964.99890657,71.20530600000347,54400.519309200004 2023-11-15,21:11:48.000,319,11087777,-795,0,1700082707,12964.918070849999,71.14891296000133,54400.52629632 2023-11-15,21:11:49.000,319,11087777,-795,0,1700082708,12964.864180369994,71.1700603499994,54400.45642512 2023-11-15,21:11:50.000,319,11087786,-795,0,1700082709,12964.736190479998,71.08547078999982,54400.45642512 2023-11-15,21:11:51.000,319,11087806,-795,0,1700082710,12964.709245239988,71.05727427000238,54400.449438 2023-11-15,21:11:52.000,319,11087747,-795,0,1700082711,12964.614936899998,71.05727427000238,54400.4843736 2023-11-15,21:11:53.000,319,11087731,-795,0,1700082712,12964.561046419993,71.1066181799979,54400.42847664 2023-11-15,21:11:54.000,319,11087812,-795,0,1700082713,12964.507155940002,71.05022514000302,54400.29572136001 2023-11-15,21:11:55.000,319,11087760,-795,0,1700082714,12964.385902360002,71.09251991999918,54400.204888800006 2023-11-15,21:11:56.000,319,11087773,-795,0,1700082715,12964.332011879997,71.14891296000133,54400.16296608 2023-11-15,21:11:57.000,319,11087764,-795,0,1700082716,12964.298330329992,71.2194042600022,54400.24681152001 2023-11-15,21:11:58.000,319,11087754,-795,0,1700082717,12964.352220809997,71.28989556000306,54400.27476000001 2023-11-15,21:11:59.000,319,11087820,-795,0,1700082718,12964.311802949996,71.34628859999793,54400.28174712 2023-11-15,21:12:00.000,319,11087798,-795,0,1700082719,12964.217494609991,71.44497642000351,54400.22585016001 2023-11-15,21:12:01.000,319,11087743,-795,0,1700082720,12964.156867819991,71.54366424000182,54400.00226232 2023-11-15,21:12:02.000,319,11087671,-795,0,1700082721,12964.156867819991,71.62120467000204,54400.037197920006 2023-11-15,21:12:03.000,319,11087755,-795,0,1700082722,12964.170340439996,71.67054858000483,54400.065146400004 2023-11-15,21:12:04.000,319,11087745,-795,0,1700082723,12964.177076749991,71.7269416199997,54400.05117216 2023-11-15,21:12:05.000,319,11087776,-795,0,1700082724,12964.251176159996,71.75513814000442,54400.10706912001 2023-11-15,21:12:06.000,319,11087740,-795,0,1700082725,12964.271385089996,71.7762855300025,54399.98130096 2023-11-15,21:12:07.000,319,11087765,-795,0,1700082726,12964.298330329992,71.74103987999843,54400.037197920006 2023-11-15,21:12:08.000,319,11087751,-795,0,1700082727,12964.298330329992,71.7269416199997,54400.065146400004 2023-11-15,21:12:09.000,319,11087693,-795,0,1700082728,12964.338748189992,71.71989249000035,54400.065146400004 2023-11-15,21:12:10.000,319,11087782,-795,0,1700082729,12964.311802949996,71.65645031999884,54399.967326720005 2023-11-15,21:12:11.000,319,11087765,-795,0,1700082730,12964.264648780001,71.61415554000268,54399.91142976001 2023-11-15,21:12:12.000,319,11087738,-795,0,1700082731,12964.197285679991,71.58595901999797,54399.8555328 2023-11-15,21:12:13.000,319,11087769,-795,0,1700082732,12964.230967229996,71.5295659800031,54399.96033960001 2023-11-15,21:12:14.000,319,11087831,-795,0,1700082733,12964.190549369996,71.50841858999775,54400.03021080001 2023-11-15,21:12:15.000,319,11087767,-795,0,1700082734,12964.08276841,71.43792729000415,54399.90444264 2023-11-15,21:12:16.000,319,11087760,-795,0,1700082735,12963.97498744999,71.40973076999944,54399.83457144 2023-11-15,21:12:17.000,319,11087768,-795,0,1700082736,12963.95477851999,71.37448512000265,54399.925404 2023-11-15,21:12:18.000,319,11087783,-795,0,1700082737,12963.88067911,71.34628859999793,54399.93937824001 2023-11-15,21:12:19.000,319,11087774,-795,0,1700082738,12963.806579699994,71.34628859999793,54399.87649416 2023-11-15,21:12:20.000,319,11087757,-795,0,1700082739,12963.631435639989,71.33219033999922,54399.82059720001 2023-11-15,21:12:21.000,319,11087800,-795,0,1700082740,12963.516918369998,71.4167798999988,54399.83457144 2023-11-15,21:12:22.000,319,11087762,-795,0,1700082741,12963.543863609993,71.42382902999816,54399.94636536 2023-11-15,21:12:23.000,319,11087809,-795,0,1700082742,12963.496709439998,71.42382902999816,54399.918416880006 2023-11-15,21:12:24.000,319,11087781,-795,0,1700082743,12963.409137410003,71.53661511000246,54399.869507040006 2023-11-15,21:12:25.000,319,11087746,-795,0,1700082744,12963.260938589992,71.61415554000268,54399.7157904 2023-11-15,21:12:26.000,319,11087762,-795,0,1700082745,12963.240729659992,71.65645031999884,54399.68784192 2023-11-15,21:12:27.000,319,11087750,-795,0,1700082746,12963.267674900002,71.74103987999843,54399.72277752001 2023-11-15,21:12:28.000,319,11087775,-795,0,1700082747,12963.247465970002,71.82562943999801,54399.73675176 2023-11-15,21:12:29.000,319,11087784,-795,0,1700082748,12963.207048110002,71.93841552000231,54399.750726000006 2023-11-15,21:12:30.000,319,11087768,-795,0,1700082749,12963.166630250002,71.98775942999782,54399.66688056 2023-11-15,21:12:31.000,319,11087757,-795,0,1700082750,12963.173366559997,72.06529985999805,54399.60399648001 2023-11-15,21:12:32.000,319,11087813,-795,0,1700082751,12963.287883830002,72.14284028999828,54399.66688056 2023-11-15,21:12:33.000,319,11087705,-795,0,1700082752,12963.267674900002,72.20628245999978,54399.701816160006 2023-11-15,21:12:34.000,319,11087779,-795,0,1700082753,12963.321565379993,72.2344789800045,54399.56906088 2023-11-15,21:12:35.000,319,11087754,-795,0,1700082754,12963.328301690002,72.27677376000065,54399.65989344 2023-11-15,21:12:36.000,319,11087749,-795,0,1700082755,12963.422610029993,72.27677376000065,54399.562073760004 2023-11-15,21:12:37.000,319,11087802,-795,0,1700082756,12963.355246929998,72.30497027999809,54399.52713816001 2023-11-15,21:12:38.000,319,11087743,-795,0,1700082757,12963.368719550002,72.29087201999937,54399.415344240006 2023-11-15,21:12:39.000,319,11087758,-795,0,1700082758,12963.543863609993,72.2344789800045,54399.7157904 2023-11-15,21:12:40.000,319,11087792,-795,0,1700082759,12963.564072539994,72.26267550000193,54399.73675176 2023-11-15,21:12:41.000,319,11087713,-795,0,1700082760,12963.523654679993,72.28382289000001,54399.60399648001 2023-11-15,21:12:42.000,319,11087723,-795,0,1700082761,12963.402401099993,72.25562637000257,54399.28957608001 2023-11-15,21:12:43.000,319,11087701,-795,0,1700082762,12963.469764199988,72.27677376000065,54399.45726696001 2023-11-15,21:12:44.000,319,11087756,-795,0,1700082763,12963.510182059988,72.26267550000193,54399.52015104 2023-11-15,21:12:45.000,319,11087756,-795,0,1700082764,12963.503445749993,72.31201941000472,54399.534125280006 2023-11-15,21:12:46.000,319,11087761,-795,0,1700082765,12963.489973129988,72.30497027999809,54399.45027984 2023-11-15,21:12:47.000,319,11087757,-795,0,1700082766,12963.429346339988,72.3331668000028,54399.50617680001 2023-11-15,21:12:48.000,319,11087728,-795,0,1700082767,12963.382192169993,72.31906854000408,54399.35246016 2023-11-15,21:12:49.000,319,11087768,-795,0,1700082768,12963.355246929998,72.34726506000152,54399.52015104 2023-11-15,21:12:50.000,319,11087767,-795,0,1700082769,12963.321565379993,72.43890375000046,54399.44329272 2023-11-15,21:12:51.000,319,11087762,-795,0,1700082770,12963.180102869992,72.47414940000453,54399.415344240006 2023-11-15,21:12:52.000,319,11087768,-795,0,1700082771,12963.126212390001,72.47414940000453,54399.38040864 2023-11-15,21:12:53.000,319,11087765,-795,0,1700082772,12963.099267149992,72.57283722000284,54399.44329272 2023-11-15,21:12:54.000,319,11087780,-795,0,1700082773,12963.058849289991,72.58693548000156,54399.45027984 2023-11-15,21:12:55.000,319,11087778,-795,0,1700082774,12962.971277259996,72.62923025999771,54399.38739576001 2023-11-15,21:12:56.000,319,11087751,-795,0,1700082775,12962.937595709991,72.60103374000028,54399.415344240006 2023-11-15,21:12:57.000,319,11087763,-795,0,1700082776,12962.917386779991,72.67152504000114,54399.45726696001 2023-11-15,21:12:58.000,319,11087712,-795,0,1700082777,12962.88370523,72.67152504000114,54399.33848592001 2023-11-15,21:12:59.000,319,11087760,-795,0,1700082778,12962.870232609996,72.65742678000242,54399.415344240006 2023-11-15,21:13:00.000,319,11087796,-795,0,1700082779,12962.8634963,72.65037765000307,54399.43630560001 2023-11-15,21:13:01.000,319,11087797,-795,0,1700082780,12962.80286951,72.62218112999835,54399.42931848 2023-11-15,21:13:02.000,319,11087773,-795,0,1700082781,12962.870232609996,72.56578809000348,54399.42233136 2023-11-15,21:13:03.000,319,11087767,-795,0,1700082782,12962.83655105999,72.51644418000069,54399.35944728001 2023-11-15,21:13:04.000,319,11087793,-795,0,1700082783,12962.89717784999,72.48824766000325,54399.57604800001 2023-11-15,21:13:05.000,319,11087758,-795,0,1700082784,12962.88370523,72.39660897000431,54399.52713816001 2023-11-15,21:13:06.000,319,11087781,-795,0,1700082785,12962.8634963,72.32611767000344,54399.48521544001 2023-11-15,21:13:07.000,319,11087777,-795,0,1700082786,12962.850023679996,72.24857724000321,54399.31053744 2023-11-15,21:13:08.000,319,11087789,-795,0,1700082787,12962.76245165,72.2203807199985,54399.31053744 2023-11-15,21:13:09.000,319,11087787,-795,0,1700082788,12962.789396889995,72.14284028999828,54399.4712412 2023-11-15,21:13:10.000,319,11087792,-795,0,1700082789,12962.728770099995,72.14284028999828,54399.345473040004 2023-11-15,21:13:11.000,319,11087779,-795,0,1700082790,12962.607516519995,72.01595595000254,54399.17079504001 2023-11-15,21:13:12.000,319,11087779,-795,0,1700082791,12962.69508854999,71.98071029999846,54399.47822832 2023-11-15,21:13:13.000,319,11087758,-795,0,1700082792,12962.65467068999,71.95956291000039,54399.40835712001 2023-11-15,21:13:14.000,319,11087771,-795,0,1700082793,12962.59404389999,71.88907160999952,54399.31053744 2023-11-15,21:13:15.000,319,11087753,-795,0,1700082794,12962.506471869994,71.839727700004,54399.21970488001 2023-11-15,21:13:16.000,319,11087797,-795,0,1700082795,12962.526680799994,71.84677683000336,54399.19175640001 2023-11-15,21:13:17.000,319,11087779,-795,0,1700082796,12962.499735559999,71.80448204999993,54399.27560184 2023-11-15,21:13:18.000,319,11087814,-795,0,1700082797,12962.452581389989,71.76923640000314,54399.2616276 2023-11-15,21:13:19.000,319,11087806,-795,0,1700082798,12962.425636149994,71.73399074999907,54399.3314988 2023-11-15,21:13:20.000,319,11087758,-795,0,1700082799,12962.405427219994,71.74808900999778,54399.226692000004 2023-11-15,21:13:21.000,319,11087660,-795,0,1700082800,12962.331327809989,71.7269416199997,54399.059001120004 2023-11-15,21:13:22.000,319,11087782,-795,0,1700082801,12962.290909949988,71.69874510000227,54399.04502688 2023-11-15,21:13:23.000,319,11087817,-795,0,1700082802,12962.277437329998,71.69169597000291,54399.00310416001 2023-11-15,21:13:24.000,319,11087792,-795,0,1700082803,12962.324591499993,71.69874510000227,54398.99611704 2023-11-15,21:13:25.000,319,11087784,-795,0,1700082804,12962.250492089988,71.67054858000483,54398.94022008 2023-11-15,21:13:26.000,319,11087786,-795,0,1700082805,12962.284173639993,71.69874510000227,54398.90528448001 2023-11-15,21:13:27.000,319,11087745,-795,0,1700082806,12962.378481979998,71.64940118999948,54399.04502688 2023-11-15,21:13:28.000,319,11087745,-795,0,1700082807,12962.385218289994,71.6634994499982,54398.98912992 2023-11-15,21:13:29.000,319,11087778,-795,0,1700082808,12962.412163529989,71.64940118999948,54398.97515568 2023-11-15,21:13:30.000,319,11087767,-795,0,1700082809,12962.445845079994,71.68464684000355,54398.891310240004 2023-11-15,21:13:31.000,319,11087806,-795,0,1700082810,12962.398690909999,71.68464684000355,54398.842400400004 2023-11-15,21:13:32.000,319,11087754,-795,0,1700082811,12962.418899839999,71.68464684000355,54398.81445192001 2023-11-15,21:13:33.000,319,11087791,-795,0,1700082812,12962.519944489999,71.67759771000419,54398.9472072 2023-11-15,21:13:34.000,319,11087743,-795,0,1700082813,12962.54015342,71.6634994499982,54398.95419432001 2023-11-15,21:13:35.000,319,11087751,-795,0,1700082814,12962.56036235,71.6634994499982,54398.9472072 2023-11-15,21:13:36.000,319,11087770,-795,0,1700082815,12962.526680799994,71.6282538000014,54398.891310240004 2023-11-15,21:13:37.000,319,11087719,-795,0,1700082816,12962.519944489999,71.65645031999884,54398.97515568 2023-11-15,21:13:38.000,319,11087785,-795,0,1700082817,12962.49299924999,71.59300815000461,54398.87034888 2023-11-15,21:13:39.000,319,11087736,-795,0,1700082818,12962.311118879988,71.61415554000268,54398.8074648 2023-11-15,21:13:40.000,319,11087788,-795,0,1700082819,12962.452581389989,71.55776250000054,54398.891310240004 2023-11-15,21:13:41.000,319,11087779,-795,0,1700082820,12962.439108769999,71.54366424000182,54398.96816856 2023-11-15,21:13:42.000,319,11087803,-795,0,1700082821,12962.412163529989,71.52251685000374,54398.877336 2023-11-15,21:13:43.000,319,11087794,-795,0,1700082822,12962.344800429993,71.5295659800031,54398.87034888 2023-11-15,21:13:44.000,319,11087775,-795,0,1700082823,12962.405427219994,71.48727119999967,54398.98214280001 2023-11-15,21:13:45.000,319,11087725,-795,0,1700082824,12962.324591499993,71.51546772000438,54399.06598824 2023-11-15,21:13:46.000,319,11087746,-795,0,1700082825,12962.358273049998,71.46612381000159,54398.863361760006 2023-11-15,21:13:47.000,319,11087811,-795,0,1700082826,12962.237019469998,71.52251685000374,54398.891310240004 2023-11-15,21:13:48.000,319,11087780,-795,0,1700082827,12962.270701019988,71.52251685000374,54398.793490560005 2023-11-15,21:13:49.000,319,11087769,-795,0,1700082828,12962.263964709993,71.50841858999775,54398.88432312001 2023-11-15,21:13:50.000,319,11087789,-795,0,1700082829,12962.277437329998,71.55776250000054,54398.82842616 2023-11-15,21:13:51.000,319,11087768,-795,0,1700082830,12962.344800429993,71.53661511000246,54398.82143904 2023-11-15,21:13:52.000,319,11087782,-795,0,1700082831,12962.385218289994,71.55071337000118,54398.87034888 2023-11-15,21:13:53.000,319,11087738,-795,0,1700082832,12962.358273049998,71.55776250000054,54398.863361760006 2023-11-15,21:13:54.000,319,11087752,-795,0,1700082833,12962.398690909999,71.55071337000118,54398.877336 2023-11-15,21:13:55.000,319,11087822,-795,0,1700082834,12962.290909949988,71.51546772000438,54398.744580720006 2023-11-15,21:13:56.000,319,11087805,-795,0,1700082835,12962.351536739989,71.5295659800031,54398.75156784 2023-11-15,21:13:57.000,319,11087782,-795,0,1700082836,12962.391954599989,71.48727119999967,54398.91925872 2023-11-15,21:13:58.000,319,11087807,-795,0,1700082837,12962.445845079994,71.45202555000287,54398.9472072 2023-11-15,21:13:59.000,319,11087771,-795,0,1700082838,12962.439108769999,71.4167798999988,54398.97515568 2023-11-15,21:14:00.000,319,11087754,-795,0,1700082839,12962.432372459989,71.42382902999816,54398.82143904 2023-11-15,21:14:01.000,319,11087701,-795,0,1700082840,12962.398690909999,71.36038686000393,54398.66073528 2023-11-15,21:14:02.000,319,11087734,-795,0,1700082841,12962.371745669989,71.33219033999922,54398.71663224001 2023-11-15,21:14:03.000,319,11087747,-795,0,1700082842,12962.398690909999,71.2828464300037,54398.76554208001 2023-11-15,21:14:04.000,319,11087758,-795,0,1700082843,12962.378481979998,71.25464990999899,54398.71663224001 2023-11-15,21:14:05.000,319,11087776,-795,0,1700082844,12962.284173639993,71.22645339000155,54398.65374816 2023-11-15,21:14:06.000,319,11087790,-795,0,1700082845,12962.257228399998,71.21235513000283,54398.73060648 2023-11-15,21:14:07.000,319,11087763,-795,0,1700082846,12962.243755779993,71.2194042600022,54398.7725292 2023-11-15,21:14:08.000,319,11087769,-795,0,1700082847,12962.223546849993,71.21235513000283,54398.76554208001 2023-11-15,21:14:09.000,319,11087771,-795,0,1700082848,12962.169656370002,71.18415860999812,54398.75855496 2023-11-15,21:14:10.000,319,11087750,-795,0,1700082849,12962.149447440002,71.1700603499994,54398.66073528 2023-11-15,21:14:11.000,319,11087794,-795,0,1700082850,12962.028193860002,71.17710947999876,54398.527980000006 2023-11-15,21:14:12.000,319,11087826,-795,0,1700082851,12961.981039689992,71.19825687000412,54398.54894136001 2023-11-15,21:14:13.000,319,11087764,-795,0,1700082852,12962.007984930002,71.21235513000283,54398.674709520004 2023-11-15,21:14:14.000,319,11087822,-795,0,1700082853,12961.981039689992,71.24055165000027,54398.702658 2023-11-15,21:14:15.000,319,11087739,-795,0,1700082854,12961.947358140002,71.3180920800005,54398.66073528 2023-11-15,21:14:16.000,319,11087781,-795,0,1700082855,12961.947358140002,71.30399382000178,54398.5629156 2023-11-15,21:14:17.000,319,11087748,-795,0,1700082856,12961.933885519997,71.3180920800005,54398.70964512 2023-11-15,21:14:18.000,319,11087765,-795,0,1700082857,12961.906940280001,71.33219033999922,54398.61182544 2023-11-15,21:14:19.000,319,11087794,-795,0,1700082858,12961.947358140002,71.32514120999986,54398.61881256001 2023-11-15,21:14:20.000,319,11087760,-795,0,1700082859,12961.954094449997,71.35333773000457,54398.58387696 2023-11-15,21:14:21.000,319,11087769,-795,0,1700082860,12961.873258729996,71.38858338000136,54398.47907016001 2023-11-15,21:14:22.000,319,11087779,-795,0,1700082861,12961.906940280001,71.4167798999988,54398.47208304 2023-11-15,21:14:23.000,319,11087758,-795,0,1700082862,12961.906940280001,71.4308781600048,54398.507018640004 2023-11-15,21:14:24.000,319,11087782,-795,0,1700082863,12961.960830759992,71.46612381000159,54398.59086408 2023-11-15,21:14:25.000,319,11087750,-795,0,1700082864,12961.906940280001,71.45202555000287,54398.54195424 2023-11-15,21:14:26.000,319,11087755,-795,0,1700082865,12961.920412899992,71.43792729000415,54398.38125048001 2023-11-15,21:14:27.000,319,11087778,-795,0,1700082866,12961.853049799996,71.46612381000159,54398.44413456 2023-11-15,21:14:28.000,319,11087774,-795,0,1700082867,12961.879995039992,71.50136945999839,54398.46509592 2023-11-15,21:14:29.000,319,11087810,-795,0,1700082868,12961.886731350001,71.45907468000223,54398.61182544 2023-11-15,21:14:30.000,319,11087784,-795,0,1700082869,12961.826104560001,71.49432032999903,54398.44413456 2023-11-15,21:14:31.000,319,11087756,-795,0,1700082870,12961.778950389991,71.46612381000159,54398.54894136001 2023-11-15,21:14:32.000,319,11087798,-795,0,1700082871,12961.799159319991,71.43792729000415,54398.625799680005 2023-11-15,21:14:33.000,319,11087777,-795,0,1700082872,12961.76547777,71.42382902999816,54398.59785120001 2023-11-15,21:14:34.000,319,11087772,-795,0,1700082873,12961.778950389991,71.38858338000136,54398.45112168001 2023-11-15,21:14:35.000,319,11087777,-795,0,1700082874,12961.72505991,71.37448512000265,54398.35330200001 2023-11-15,21:14:36.000,319,11087822,-795,0,1700082875,12961.738532529991,71.36038686000393,54398.360289120006 2023-11-15,21:14:37.000,319,11087775,-795,0,1700082876,12961.758741459991,71.28989556000306,54398.48605728 2023-11-15,21:14:38.000,319,11087754,-795,0,1700082877,12961.772214079996,71.23350252000091,54398.50003152001 2023-11-15,21:14:39.000,319,11087779,-795,0,1700082878,12961.68464205,71.1700603499994,54398.45112168001 2023-11-15,21:14:40.000,319,11087767,-795,0,1700082879,12961.5835974,71.12776557000325,54398.23452096001 2023-11-15,21:14:41.000,319,11087810,-795,0,1700082880,12961.57686108999,71.12071644000389,54398.3183664 2023-11-15,21:14:42.000,319,11087770,-795,0,1700082881,12961.57686108999,71.08547078999982,54398.32535352 2023-11-15,21:14:43.000,319,11087768,-795,0,1700082882,12961.529706919995,71.04317601000366,54398.29740504 2023-11-15,21:14:44.000,319,11087747,-795,0,1700082883,12961.428662269995,71.02907774999767,54398.23452096001 2023-11-15,21:14:45.000,319,11087776,-795,0,1700082884,12961.41518964999,70.99383210000087,54398.15067552 2023-11-15,21:14:46.000,319,11087775,-795,0,1700082885,12961.39498071999,70.9726847100028,54398.14368840001 2023-11-15,21:14:47.000,319,11087794,-795,0,1700082886,12961.3815081,70.95858645000408,54398.20657248 2023-11-15,21:14:48.000,319,11087753,-795,0,1700082887,12961.29393606999,70.9726847100028,54398.290417920005 2023-11-15,21:14:49.000,319,11087740,-795,0,1700082888,12961.287199759994,71.01497948999895,54398.16464976001 2023-11-15,21:14:50.000,319,11087772,-795,0,1700082889,12961.165946179994,71.01497948999895,54398.192598240006 2023-11-15,21:14:51.000,319,11087741,-795,0,1700082890,12961.112055699989,71.0361268800043,54398.052855840004 2023-11-15,21:14:52.000,319,11087806,-795,0,1700082891,12961.044692599993,71.01497948999895,54398.003946000004 2023-11-15,21:14:53.000,319,11087770,-795,0,1700082892,12961.064901529993,71.01497948999895,54398.122727040005 2023-11-15,21:14:54.000,319,11087806,-795,0,1700082893,12961.064901529993,71.01497948999895,54398.14368840001 2023-11-15,21:14:55.000,319,11087744,-795,0,1700082894,12960.977329499998,71.0361268800043,54398.09477856001 2023-11-15,21:14:56.000,319,11087784,-795,0,1700082895,12960.896493779997,71.1066181799979,54398.024907360006 2023-11-15,21:14:57.000,319,11087760,-795,0,1700082896,12960.903230089993,71.06432340000174,54398.15067552 2023-11-15,21:14:58.000,319,11087768,-795,0,1700082897,12960.842603299992,71.07842166000046,54398.14368840001 2023-11-15,21:14:59.000,319,11087789,-795,0,1700082898,12960.802185439992,71.09251991999918,54398.05984296 2023-11-15,21:15:00.000,319,11087777,-795,0,1700082899,12960.660722929992,71.12071644000389,54397.9690104 2023-11-15,21:15:01.000,319,11087768,-795,0,1700082900,12960.620305069991,71.13481470000261,54397.94106192 2023-11-15,21:15:02.000,319,11087798,-795,0,1700082901,12960.660722929992,71.15596209000068,54398.2484952 2023-11-15,21:15:03.000,319,11087780,-795,0,1700082902,12960.633777689996,71.17710947999876,54398.27644368 2023-11-15,21:15:04.000,319,11087778,-795,0,1700082903,12960.552941969996,71.19120774000476,54398.26945656 2023-11-15,21:15:05.000,319,11087783,-795,0,1700082904,12960.451897319996,71.22645339000155,54398.04586872001 2023-11-15,21:15:06.000,319,11087771,-795,0,1700082905,12960.391270529995,71.2194042600022,54398.12971416 2023-11-15,21:15:07.000,319,11087796,-795,0,1700082906,12960.31717111999,71.26169903999835,54398.1087528 2023-11-15,21:15:08.000,319,11087766,-795,0,1700082907,12960.27675325999,71.30399382000178,54398.15766264 2023-11-15,21:15:09.000,319,11087818,-795,0,1700082908,12960.148763369994,71.33219033999922,54398.1087528 2023-11-15,21:15:10.000,319,11087764,-795,0,1700082909,12960.101609199999,71.32514120999986,54398.09477856001 2023-11-15,21:15:11.000,319,11087791,-795,0,1700082910,12960.040982409999,71.33923946999857,54398.05984296 2023-11-15,21:15:12.000,319,11087775,-795,0,1700082911,12959.993828239989,71.37448512000265,54398.171636880004 2023-11-15,21:15:13.000,319,11087767,-795,0,1700082912,12959.953410379989,71.36743599000329,54398.13670128 2023-11-15,21:15:14.000,319,11087822,-795,0,1700082913,12959.859102039998,71.37448512000265,54398.03189448 2023-11-15,21:15:15.000,319,11087791,-795,0,1700082914,12959.751321080003,71.381534250002,54397.955036160005 2023-11-15,21:15:16.000,319,11087786,-795,0,1700082915,12959.663749049992,71.4308781600048,54397.885164960004 2023-11-15,21:15:17.000,319,11087794,-795,0,1700082916,12959.697430599997,71.40973076999944,54398.0388816 2023-11-15,21:15:18.000,319,11087799,-795,0,1700082917,12959.603122259992,71.38858338000136,54398.08080432 2023-11-15,21:15:19.000,319,11087766,-795,0,1700082918,12959.582913329992,71.4167798999988,54397.98997176 2023-11-15,21:15:20.000,319,11087772,-795,0,1700082919,12959.434714509996,71.40268164000008,54398.01792024001 2023-11-15,21:15:21.000,319,11087797,-795,0,1700082920,12959.333669859996,71.4308781600048,54397.7943324 2023-11-15,21:15:22.000,319,11087733,-795,0,1700082921,12959.320197239991,71.43792729000415,54397.857216480006 2023-11-15,21:15:23.000,319,11087796,-795,0,1700082922,12959.252834139996,71.43792729000415,54397.885164960004 2023-11-15,21:15:24.000,319,11087796,-795,0,1700082923,12959.15852579999,71.44497642000351,54397.80131952 2023-11-15,21:15:25.000,319,11087775,-795,0,1700082924,12959.00359067,71.50136945999839,54397.59170592001 2023-11-15,21:15:26.000,319,11087752,-795,0,1700082925,12958.97664542999,71.46612381000159,54397.62664152 2023-11-15,21:15:27.000,319,11087757,-795,0,1700082926,12958.969909119995,71.40973076999944,54397.717474080004 2023-11-15,21:15:28.000,319,11087788,-795,0,1700082927,12958.90254602,71.47317294000095,54397.70349984 2023-11-15,21:15:29.000,319,11087738,-795,0,1700082928,12958.828446609994,71.42382902999816,54397.61266728001 2023-11-15,21:15:30.000,319,11087776,-795,0,1700082929,12958.788028749994,71.32514120999986,54397.51484760001 2023-11-15,21:15:31.000,319,11087747,-795,0,1700082930,12958.740874579998,71.26169903999835,54397.37510520001 2023-11-15,21:15:32.000,319,11087748,-795,0,1700082931,12958.761083509999,71.2687481699977,54397.333182480004 2023-11-15,21:15:33.000,319,11087776,-795,0,1700082932,12958.889073399994,71.18415860999812,54397.39606656001 2023-11-15,21:15:34.000,319,11087782,-795,0,1700082933,12958.909282329994,71.2687481699977,54397.36113096 2023-11-15,21:15:35.000,319,11087775,-795,0,1700082934,12958.909282329994,71.34628859999793,54397.44497640001 2023-11-15,21:15:36.000,319,11087786,-795,0,1700082935,12958.761083509999,71.4167798999988,54397.47292488001 2023-11-15,21:15:37.000,319,11087694,-795,0,1700082936,12958.646566239993,71.39563251000072,54397.31920824 2023-11-15,21:15:38.000,319,11087661,-795,0,1700082937,12958.558994209998,71.36743599000329,54397.382092320004 2023-11-15,21:15:39.000,319,11087729,-795,0,1700082938,12958.538785279998,71.36743599000329,54397.36811808 2023-11-15,21:15:40.000,319,11087788,-795,0,1700082939,12958.511840040002,71.31104295000114,54397.24234992 2023-11-15,21:15:41.000,319,11087774,-795,0,1700082940,12958.390586460002,71.31104295000114,54396.90696816 2023-11-15,21:15:42.000,319,11087800,-795,0,1700082941,12958.478158489997,71.28989556000306,54397.333182480004 2023-11-15,21:15:43.000,319,11087792,-795,0,1700082942,12958.572466829988,71.29694469000242,54397.45895064 2023-11-15,21:15:44.000,319,11087795,-795,0,1700082943,12958.545521589993,71.2687481699977,54397.451963520005 2023-11-15,21:15:45.000,319,11087777,-795,0,1700082944,12958.505103729993,71.26169903999835,54397.26331128 2023-11-15,21:15:46.000,319,11087740,-795,0,1700082945,12958.558994209998,71.24055165000027,54397.186452960006 2023-11-15,21:15:47.000,319,11087786,-795,0,1700082946,12958.579203139998,71.24760077999963,54397.22837568001 2023-11-15,21:15:48.000,319,11087789,-795,0,1700082947,12958.532048970003,71.24760077999963,54397.24933704 2023-11-15,21:15:49.000,319,11087791,-795,0,1700082948,12958.532048970003,71.24760077999963,54397.22138856 2023-11-15,21:15:50.000,319,11087787,-795,0,1700082949,12958.431004320002,71.22645339000155,54397.12356888 2023-11-15,21:15:51.000,319,11087813,-795,0,1700082950,12958.457949559997,71.1700603499994,54397.17247872 2023-11-15,21:15:52.000,319,11087790,-795,0,1700082951,12958.457949559997,71.20530600000347,54397.235362800006 2023-11-15,21:15:53.000,319,11087728,-795,0,1700082952,12958.491631110002,71.12071644000389,54397.214401440004 2023-11-15,21:15:54.000,319,11087808,-795,0,1700082953,12958.478158489997,71.09956904999854,54397.130556 2023-11-15,21:15:55.000,319,11087783,-795,0,1700082954,12958.424268009992,71.13481470000261,54396.97683936 2023-11-15,21:15:56.000,319,11087808,-795,0,1700082955,12958.390586460002,71.1066181799979,54397.03972344001 2023-11-15,21:15:57.000,319,11087758,-795,0,1700082956,12958.451213250002,71.12071644000389,54397.13754312001 2023-11-15,21:15:58.000,319,11087827,-795,0,1700082957,12958.484894799993,71.08547078999982,54397.17247872 2023-11-15,21:15:59.000,319,11087751,-795,0,1700082958,12958.532048970003,71.07842166000046,54397.2004272 2023-11-15,21:16:00.000,319,11087803,-795,0,1700082959,12958.464685869993,71.11366731000453,54397.10260752 2023-11-15,21:16:01.000,319,11087783,-795,0,1700082960,12958.451213250002,71.09956904999854,54396.99081360001 2023-11-15,21:16:02.000,319,11087718,-795,0,1700082961,12958.464685869993,71.06432340000174,54397.0257492 2023-11-15,21:16:03.000,319,11087813,-795,0,1700082962,12958.505103729993,71.09251991999918,54397.08164616 2023-11-15,21:16:04.000,319,11087811,-795,0,1700082963,12958.491631110002,71.08547078999982,54397.06068480001 2023-11-15,21:16:05.000,319,11087805,-795,0,1700082964,12958.451213250002,71.08547078999982,54397.00478784 2023-11-15,21:16:06.000,319,11087764,-795,0,1700082965,12958.424268009992,71.08547078999982,54397.00478784 2023-11-15,21:16:07.000,319,11087778,-795,0,1700082966,12958.404059079992,71.06432340000174,54396.96985224001 2023-11-15,21:16:08.000,319,11087800,-795,0,1700082967,12958.383850149992,71.09251991999918,54397.01177496001 2023-11-15,21:16:09.000,319,11087722,-795,0,1700082968,12958.343432289992,71.1066181799979,54396.99081360001 2023-11-15,21:16:10.000,319,11087793,-795,0,1700082969,12958.323223359992,71.08547078999982,54396.955878 2023-11-15,21:16:11.000,319,11087819,-795,0,1700082970,12958.269332880001,71.12776557000325,54396.82312272001 2023-11-15,21:16:12.000,319,11087843,-795,0,1700082971,12958.195233469996,71.11366731000453,54396.76023864 2023-11-15,21:16:13.000,319,11087787,-795,0,1700082972,12958.228915020001,71.08547078999982,54396.8860068 2023-11-15,21:16:14.000,319,11087812,-795,0,1700082973,12958.262596569992,71.05727427000238,54396.94190376001 2023-11-15,21:16:15.000,319,11087783,-795,0,1700082974,12958.208706090001,71.07842166000046,54396.899981040006 2023-11-15,21:16:16.000,319,11087803,-795,0,1700082975,12958.148079300001,71.0361268800043,54396.75325152001 2023-11-15,21:16:17.000,319,11087725,-795,0,1700082976,12958.188497160001,71.0361268800043,54396.879019680004 2023-11-15,21:16:18.000,319,11087784,-795,0,1700082977,12958.195233469996,70.97973384000215,54396.879019680004 2023-11-15,21:16:19.000,319,11087804,-795,0,1700082978,12958.080716199991,70.99383210000087,54396.79517424 2023-11-15,21:16:20.000,319,11087763,-795,0,1700082979,12958.033562029996,70.95153732000472,54396.71831592 2023-11-15,21:16:21.000,319,11087824,-795,0,1700082980,12958.013353099996,70.88809515000321,54396.71831592 2023-11-15,21:16:22.000,319,11087766,-795,0,1700082981,12958.013353099996,70.88809515000321,54396.71831592 2023-11-15,21:16:23.000,319,11087775,-795,0,1700082982,12957.932517379995,70.8246529800017,54396.66940608 2023-11-15,21:16:24.000,319,11087820,-795,0,1700082983,12958.00661679,70.79645646000426,54396.79517424 2023-11-15,21:16:25.000,319,11087708,-795,0,1700082984,12957.972935239995,70.7894073300049,54396.85805832 2023-11-15,21:16:26.000,319,11087810,-795,0,1700082985,12957.912308449995,70.74711255000148,54396.80914848 2023-11-15,21:16:27.000,319,11087778,-795,0,1700082986,12957.79779117999,70.70481776999804,54396.69036744 2023-11-15,21:16:28.000,319,11087749,-795,0,1700082987,12957.770845939995,70.70481776999804,54396.662418960004 2023-11-15,21:16:29.000,319,11087784,-795,0,1700082988,12957.76410963,70.71186690000468,54396.82312272001 2023-11-15,21:16:30.000,319,11087811,-795,0,1700082989,12957.67653759999,70.65547386000253,54396.78818712 2023-11-15,21:16:31.000,319,11087815,-795,0,1700082990,12957.65632866999,70.63432647000445,54396.69036744 2023-11-15,21:16:32.000,319,11087776,-795,0,1700082991,12957.622647119999,70.64137560000381,54396.79517424 2023-11-15,21:16:33.000,319,11087728,-795,0,1700082992,12957.535075089989,70.6131790799991,54396.77421288001 2023-11-15,21:16:34.000,319,11087753,-795,0,1700082993,12957.535075089989,70.60612994999974,54396.662418960004 2023-11-15,21:16:35.000,319,11087749,-795,0,1700082994,12957.481184609998,70.63432647000445,54396.59953488 2023-11-15,21:16:36.000,319,11087760,-795,0,1700082995,12957.474448299989,70.63432647000445,54396.613509120005 2023-11-15,21:16:37.000,319,11087749,-795,0,1700082996,12957.487920919993,70.66252299000189,54396.67639320001 2023-11-15,21:16:38.000,319,11087782,-795,0,1700082997,12957.481184609998,70.67662125000061,54396.6414576 2023-11-15,21:16:39.000,319,11087772,-795,0,1700082998,12957.460975679998,70.71186690000468,54396.64844472 2023-11-15,21:16:40.000,319,11087818,-795,0,1700082999,12957.481184609998,70.74006342000212,54396.64844472 2023-11-15,21:16:41.000,319,11087778,-795,0,1700083000,12957.420557819998,70.74711255000148,54396.46677960001 2023-11-15,21:16:42.000,319,11087712,-795,0,1700083001,12957.312776860002,70.83170211000106,54396.46677960001 2023-11-15,21:16:43.000,319,11087747,-795,0,1700083002,12957.366667339993,70.8246529800017,54396.41786976001 2023-11-15,21:16:44.000,319,11087774,-795,0,1700083003,12957.434030439988,70.87399689000449,54396.57857352 2023-11-15,21:16:45.000,319,11087777,-795,0,1700083004,12957.373403649988,70.93038992999936,54396.46677960001 2023-11-15,21:16:46.000,319,11087798,-795,0,1700083005,12957.434030439988,70.93743905999872,54396.38992128001 2023-11-15,21:16:47.000,319,11087794,-795,0,1700083006,12957.440766749998,70.95858645000408,54396.48075384 2023-11-15,21:16:48.000,319,11087786,-795,0,1700083007,12957.454239369988,71.00793035999959,54396.42485688 2023-11-15,21:16:49.000,319,11087774,-795,0,1700083008,12957.413821509988,71.06432340000174,54396.42485688 2023-11-15,21:16:50.000,319,11087816,-795,0,1700083009,12957.413821509988,71.09251991999918,54396.34101144001 2023-11-15,21:16:51.000,319,11087785,-795,0,1700083010,12957.380139959998,71.1700603499994,54396.27114024001 2023-11-15,21:16:52.000,319,11087787,-795,0,1700083011,12957.380139959998,71.19825687000412,54396.229217520005 2023-11-15,21:16:53.000,319,11087774,-795,0,1700083012,12957.413821509988,71.18415860999812,54396.26415312 2023-11-15,21:16:54.000,319,11087806,-795,0,1700083013,12957.501393539998,71.20530600000347,54396.33402432 2023-11-15,21:16:55.000,319,11087769,-795,0,1700083014,12957.420557819998,71.24055165000027,54396.278127360005 2023-11-15,21:16:56.000,319,11087764,-795,0,1700083015,12957.413821509988,71.21235513000283,54396.15235920001 2023-11-15,21:16:57.000,319,11087784,-795,0,1700083016,12957.440766749998,71.29694469000242,54396.14537208 2023-11-15,21:16:58.000,319,11087731,-795,0,1700083017,12957.501393539998,71.24055165000027,54396.180307680006 2023-11-15,21:16:59.000,319,11087805,-795,0,1700083018,12957.508129849994,71.23350252000091,54396.20126904001 2023-11-15,21:17:00.000,319,11087799,-795,0,1700083019,12957.514866159989,71.2687481699977,54396.21524328 2023-11-15,21:17:01.000,319,11087794,-795,0,1700083020,12957.501393539998,71.24760077999963,54396.14537208 2023-11-15,21:17:02.000,319,11087786,-795,0,1700083021,12957.494657229989,71.21235513000283,54396.20126904001 2023-11-15,21:17:03.000,319,11087776,-795,0,1700083022,12957.555284019989,71.21235513000283,54396.26415312 2023-11-15,21:17:04.000,319,11087774,-795,0,1700083023,12957.548547709994,71.24760077999963,54396.229217520005 2023-11-15,21:17:05.000,319,11087776,-795,0,1700083024,12957.501393539998,71.23350252000091,54396.208256160004 2023-11-15,21:17:06.000,319,11087796,-795,0,1700083025,12957.454239369988,71.22645339000155,54396.08248800001 2023-11-15,21:17:07.000,319,11087785,-795,0,1700083026,12957.420557819998,71.17710947999876,54396.06851376 2023-11-15,21:17:08.000,319,11087856,-795,0,1700083027,12957.494657229989,71.2194042600022,54396.13139784001 2023-11-15,21:17:09.000,319,11087780,-795,0,1700083028,12957.541811399999,71.2194042600022,54396.08947512 2023-11-15,21:17:10.000,319,11087789,-795,0,1700083029,12957.541811399999,71.20530600000347,54395.96370696001 2023-11-15,21:17:11.000,319,11087786,-795,0,1700083030,12957.568756639994,71.19120774000476,54396.012616800006 2023-11-15,21:17:12.000,319,11087794,-795,0,1700083031,12957.602438189999,71.24055165000027,54396.08248800001 2023-11-15,21:17:13.000,319,11087747,-795,0,1700083032,12957.663064979999,71.21235513000283,54396.08947512 2023-11-15,21:17:14.000,319,11087821,-795,0,1700083033,12957.669801289994,71.23350252000091,54396.00562968001 2023-11-15,21:17:15.000,319,11087788,-795,0,1700083034,12957.65632866999,71.21235513000283,54395.93575848001 2023-11-15,21:17:16.000,319,11087804,-795,0,1700083035,12957.649592359994,71.22645339000155,54395.90082288 2023-11-15,21:17:17.000,319,11087810,-795,0,1700083036,12957.730428079994,71.2194042600022,54396.09646224 2023-11-15,21:17:18.000,319,11087820,-795,0,1700083037,12957.750637009995,71.20530600000347,54396.061526640005 2023-11-15,21:17:19.000,319,11087826,-795,0,1700083038,12957.79779117999,71.17710947999876,54395.9776812 2023-11-15,21:17:20.000,319,11087801,-795,0,1700083039,12957.770845939995,71.19120774000476,54396.040565280004 2023-11-15,21:17:21.000,319,11087763,-795,0,1700083040,12957.7439007,71.13481470000261,54395.8030032 2023-11-15,21:17:22.000,319,11087764,-795,0,1700083041,12957.7439007,71.09251991999918,54395.83793880001 2023-11-15,21:17:23.000,319,11087802,-795,0,1700083042,12957.75737331999,71.0361268800043,54395.85890016 2023-11-15,21:17:24.000,319,11087800,-795,0,1700083043,12957.69674652999,71.02202861999831,54395.85191304 2023-11-15,21:17:25.000,319,11087823,-795,0,1700083044,12957.65632866999,70.98678297000151,54395.726144880005 2023-11-15,21:17:26.000,319,11087789,-795,0,1700083045,12957.629383429994,70.99383210000087,54395.69819640001 2023-11-15,21:17:27.000,319,11087775,-795,0,1700083046,12957.669801289994,70.93743905999872,54395.844925920006 2023-11-15,21:17:28.000,319,11087758,-795,0,1700083047,12957.609174499994,70.96563558000344,54395.789028959996 2023-11-15,21:17:29.000,319,11087814,-795,0,1700083048,12957.555284019989,70.94448818999808,54395.67024792001 2023-11-15,21:17:30.000,319,11087790,-795,0,1700083049,12957.487920919993,70.98678297000151,54395.558454000005 2023-11-15,21:17:31.000,319,11087830,-795,0,1700083050,12957.440766749998,71.00088123000023,54395.41172448001 2023-11-15,21:17:32.000,319,11087757,-795,0,1700083051,12957.413821509988,71.04317601000366,54395.39775024 2023-11-15,21:17:33.000,319,11087780,-795,0,1700083052,12957.434030439988,71.07842166000046,54395.48159568001 2023-11-15,21:17:34.000,319,11087756,-795,0,1700083053,12957.393612579988,71.13481470000261,54395.46063432001 2023-11-15,21:17:35.000,319,11087784,-795,0,1700083054,12957.373403649988,71.16301122000004,54395.390763120005 2023-11-15,21:17:36.000,319,11087795,-795,0,1700083055,12957.373403649988,71.2687481699977,54395.2789692 2023-11-15,21:17:37.000,319,11087790,-795,0,1700083056,12957.407085199993,71.28989556000306,54395.35582752 2023-11-15,21:17:38.000,319,11087779,-795,0,1700083057,12957.312776860002,71.37448512000265,54395.30691768 2023-11-15,21:17:39.000,319,11087787,-795,0,1700083058,12957.353194720003,71.42382902999816,54395.25800784 2023-11-15,21:17:40.000,319,11087748,-795,0,1700083059,12957.279095309998,71.46612381000159,54395.16018816 2023-11-15,21:17:41.000,319,11087794,-795,0,1700083060,12957.258886379997,71.5295659800031,54395.20211088 2023-11-15,21:17:42.000,319,11087768,-795,0,1700083061,12957.319513169998,71.55071337000118,54395.320891920004 2023-11-15,21:17:43.000,319,11087753,-795,0,1700083062,12957.332985790003,71.53661511000246,54395.16717528001 2023-11-15,21:17:44.000,319,11087762,-795,0,1700083063,12957.198259589997,71.6282538000014,54395.118265439996 2023-11-15,21:17:45.000,319,11087754,-795,0,1700083064,12957.332985790003,71.62120467000204,54395.209098 2023-11-15,21:17:46.000,319,11087801,-795,0,1700083065,12957.353194720003,71.62120467000204,54395.25102072 2023-11-15,21:17:47.000,319,11087789,-795,0,1700083066,12957.366667339993,71.6282538000014,54395.1392268 2023-11-15,21:17:48.000,319,11087834,-795,0,1700083067,12957.353194720003,71.67759771000419,54395.223072240005 2023-11-15,21:17:49.000,319,11087819,-795,0,1700083068,12957.400348889998,71.68464684000355,54395.23704648 2023-11-15,21:17:50.000,319,11087801,-795,0,1700083069,12957.413821509988,71.67054858000483,54395.14621392001 2023-11-15,21:17:51.000,319,11087780,-795,0,1700083070,12957.427294129993,71.64235206000012,54395.04839424001 2023-11-15,21:17:52.000,319,11087792,-795,0,1700083071,12957.481184609998,71.6634994499982,54395.174162400006 2023-11-15,21:17:53.000,319,11087765,-795,0,1700083072,12957.494657229989,71.64235206000012,54395.16018816 2023-11-15,21:17:54.000,319,11087779,-795,0,1700083073,12957.494657229989,71.61415554000268,54395.0693556 2023-11-15,21:17:55.000,319,11087751,-795,0,1700083074,12957.521602469998,71.59300815000461,54395.03442 2023-11-15,21:17:56.000,319,11087797,-795,0,1700083075,12957.521602469998,71.6282538000014,54394.887690480005 2023-11-15,21:17:57.000,319,11087782,-795,0,1700083076,12957.528338779994,71.61415554000268,54394.87371624 2023-11-15,21:17:58.000,319,11087795,-795,0,1700083077,12957.61591080999,71.60710641000333,54395.02743288001 2023-11-15,21:17:59.000,319,11087783,-795,0,1700083078,12957.629383429994,71.61415554000268,54395.0693556 2023-11-15,21:18:00.000,319,11087753,-795,0,1700083079,12957.663064979999,71.64940118999948,54395.02044576 2023-11-15,21:18:01.000,319,11087749,-795,0,1700083080,12957.63611973999,71.6282538000014,54394.782883679996 2023-11-15,21:18:02.000,319,11087744,-795,0,1700083081,12957.710219149994,71.64235206000012,54394.92961320001 2023-11-15,21:18:03.000,319,11087809,-795,0,1700083082,12957.750637009995,71.60710641000333,54394.936600320005 2023-11-15,21:18:04.000,319,11087828,-795,0,1700083083,12957.72369177,71.6282538000014,54394.936600320005 2023-11-15,21:18:05.000,319,11087762,-795,0,1700083084,12957.70348284,71.68464684000355,54394.719999600005 2023-11-15,21:18:06.000,319,11087774,-795,0,1700083085,12957.75737331999,71.61415554000268,54394.74794808 2023-11-15,21:18:07.000,319,11087796,-795,0,1700083086,12957.83820903999,71.64235206000012,54394.86672912 2023-11-15,21:18:08.000,319,11087746,-795,0,1700083087,12957.86515428,71.6282538000014,54394.86672912 2023-11-15,21:18:09.000,319,11087787,-795,0,1700083088,12957.90557214,71.57890988999861,54394.74794808 2023-11-15,21:18:10.000,319,11087754,-795,0,1700083089,12957.87862689999,71.62120467000204,54394.66410264001 2023-11-15,21:18:11.000,319,11087777,-795,0,1700083090,12957.871890589995,71.64940118999948,54394.510386 2023-11-15,21:18:12.000,319,11087775,-795,0,1700083091,12957.88536321,71.61415554000268,54394.503398880006 2023-11-15,21:18:13.000,319,11087746,-795,0,1700083092,12957.96619893,71.57890988999861,54394.56628296 2023-11-15,21:18:14.000,319,11087788,-795,0,1700083093,12957.98640786,71.5295659800031,54394.59423144001 2023-11-15,21:18:15.000,319,11087748,-795,0,1700083094,12958.013353099996,71.52251685000374,54394.52436024001 2023-11-15,21:18:16.000,319,11087803,-795,0,1700083095,12958.053770959996,71.48022207000031,54394.39160496 2023-11-15,21:18:17.000,319,11087772,-795,0,1700083096,12958.100925129991,71.42382902999816,54394.45448904001 2023-11-15,21:18:18.000,319,11087764,-795,0,1700083097,12958.121134059991,71.40973076999944,54394.47545040001 2023-11-15,21:18:19.000,319,11087768,-795,0,1700083098,12958.141342989991,71.47317294000095,54394.46147616 2023-11-15,21:18:20.000,319,11087743,-795,0,1700083099,12958.134606679996,71.45202555000287,54394.41256632 2023-11-15,21:18:21.000,319,11087812,-795,0,1700083100,12958.12787037,71.45907468000223,54394.35666936001 2023-11-15,21:18:22.000,319,11087769,-795,0,1700083101,12958.276069189997,71.45202555000287,54394.48942464 2023-11-15,21:18:23.000,319,11087752,-795,0,1700083102,12958.323223359992,71.40268164000008,54394.46846328 2023-11-15,21:18:24.000,319,11087756,-795,0,1700083103,12958.356904909997,71.45202555000287,54394.503398880006 2023-11-15,21:18:25.000,319,11087707,-795,0,1700083104,12958.336695979997,71.4167798999988,54394.3007724 2023-11-15,21:18:26.000,319,11087810,-795,0,1700083105,12958.397322769997,71.45202555000287,54394.3706436 2023-11-15,21:18:27.000,319,11087797,-795,0,1700083106,12958.505103729993,71.44497642000351,54394.4405148 2023-11-15,21:18:28.000,319,11087802,-795,0,1700083107,12958.612884689988,71.45907468000223,54394.51737312 2023-11-15,21:18:29.000,319,11087790,-795,0,1700083108,12958.734138269989,71.48022207000031,54394.49641176001 2023-11-15,21:18:30.000,319,11087766,-795,0,1700083109,12958.747610889994,71.42382902999816,54394.48942464 2023-11-15,21:18:31.000,319,11087756,-795,0,1700083110,12958.774556129989,71.45907468000223,54394.447501919996 2023-11-15,21:18:32.000,319,11087717,-795,0,1700083111,12958.889073399994,71.45202555000287,54394.552308720005 2023-11-15,21:18:33.000,319,11087741,-795,0,1700083112,12958.94296388,71.43792729000415,54394.46147616 2023-11-15,21:18:34.000,319,11087786,-795,0,1700083113,12958.990118049995,71.44497642000351,54394.49641176001 2023-11-15,21:18:35.000,319,11087767,-795,0,1700083114,12959.05748114999,71.39563251000072,54394.3706436 2023-11-15,21:18:36.000,319,11087771,-795,0,1700083115,12959.111371629995,71.39563251000072,54394.433527680005 2023-11-15,21:18:37.000,319,11087782,-795,0,1700083116,12959.192207349995,71.37448512000265,54394.52436024001 2023-11-15,21:18:38.000,319,11087787,-795,0,1700083117,12959.299988309991,71.37448512000265,54394.54532160001 2023-11-15,21:18:39.000,319,11087778,-795,0,1700083118,12959.387560340001,71.36743599000329,54394.59423144001 2023-11-15,21:18:40.000,319,11087793,-795,0,1700083119,12959.394296649996,71.39563251000072,54394.48942464 2023-11-15,21:18:41.000,319,11087771,-795,0,1700083120,12959.360615099991,71.36038686000393,54394.34968224 2023-11-15,21:18:42.000,319,11087781,-795,0,1700083121,12959.448187130001,71.39563251000072,54394.41256632 2023-11-15,21:18:43.000,319,11087798,-795,0,1700083122,12959.488604990001,71.40268164000008,54394.35666936001 2023-11-15,21:18:44.000,319,11087827,-795,0,1700083123,12959.589649640002,71.43792729000415,54394.41955344 2023-11-15,21:18:45.000,319,11087797,-795,0,1700083124,12959.616594879997,71.40268164000008,54394.1260944 2023-11-15,21:18:46.000,319,11087770,-795,0,1700083125,12959.724375839993,71.4167798999988,54394.32872088001 2023-11-15,21:18:47.000,319,11087764,-795,0,1700083126,12959.758057389998,71.43792729000415,54394.34968224 2023-11-15,21:18:48.000,319,11087765,-795,0,1700083127,12959.859102039998,71.43792729000415,54394.45448904001 2023-11-15,21:18:49.000,319,11087754,-795,0,1700083128,12959.906256209993,71.48727119999967,54394.41955344 2023-11-15,21:18:50.000,319,11087788,-795,0,1700083129,12959.966882999994,71.48022207000031,54394.335708000006 2023-11-15,21:18:51.000,319,11087760,-795,0,1700083130,12959.993828239989,71.50841858999775,54394.16103000001 2023-11-15,21:18:52.000,319,11087768,-795,0,1700083131,12960.061191339999,71.47317294000095,54394.20295272 2023-11-15,21:18:53.000,319,11087745,-795,0,1700083132,12960.15549967999,71.53661511000246,54394.30775952001 2023-11-15,21:18:54.000,319,11087780,-795,0,1700083133,12960.23633539999,71.52251685000374,54394.314746640004 2023-11-15,21:18:55.000,319,11087737,-795,0,1700083134,12960.32390743,71.55776250000054,54394.30775952001 2023-11-15,21:18:56.000,319,11087814,-795,0,1700083135,12960.34411636,71.57890988999861,54394.27282392 2023-11-15,21:18:57.000,319,11087721,-795,0,1700083136,12960.451897319996,71.59300815000461,54394.18199136 2023-11-15,21:18:58.000,319,11087707,-795,0,1700083137,12960.519260419991,71.60710641000333,54394.17500424 2023-11-15,21:18:59.000,319,11087803,-795,0,1700083138,12960.593359829996,71.60710641000333,54394.36365648 2023-11-15,21:19:00.000,319,11087775,-795,0,1700083139,12960.707877100001,71.62120467000204,54394.335708000006 2023-11-15,21:19:01.000,319,11087770,-795,0,1700083140,12960.734822339997,71.60005728000397,54394.279811039996 2023-11-15,21:19:02.000,319,11087779,-795,0,1700083141,12960.849339610002,71.61415554000268,54394.29378528 2023-11-15,21:19:03.000,319,11087805,-795,0,1700083142,12960.990802120003,71.63530293000076,54394.48942464 2023-11-15,21:19:04.000,319,11087788,-795,0,1700083143,12961.078374149998,71.63530293000076,54394.510386 2023-11-15,21:19:05.000,319,11087764,-795,0,1700083144,12961.165946179994,71.6282538000014,54394.48942464 2023-11-15,21:19:06.000,319,11087774,-795,0,1700083145,12961.125528319993,71.59300815000461,54394.30775952001 2023-11-15,21:19:07.000,319,11087736,-795,0,1700083146,12961.226572969994,71.58595901999797,54394.37763072001 2023-11-15,21:19:08.000,319,11087783,-795,0,1700083147,12961.347826549994,71.55071337000118,54394.47545040001 2023-11-15,21:19:09.000,319,11087835,-795,0,1700083148,12961.41518964999,71.57890988999861,54394.54532160001 2023-11-15,21:19:10.000,319,11087785,-795,0,1700083149,12961.48255275,71.51546772000438,54394.53833448 2023-11-15,21:19:11.000,319,11087811,-795,0,1700083150,12961.52297061,71.5295659800031,54394.55929584 2023-11-15,21:19:12.000,319,11087816,-795,0,1700083151,12961.59707001999,71.51546772000438,54394.67807688 2023-11-15,21:19:13.000,319,11087784,-795,0,1700083152,12961.630751569995,71.50136945999839,54394.685064 2023-11-15,21:19:14.000,319,11087837,-795,0,1700083153,12961.66443312,71.49432032999903,54394.66410264001 2023-11-15,21:19:15.000,319,11087757,-795,0,1700083154,12961.66443312,71.47317294000095,54394.52436024001 2023-11-15,21:19:16.000,319,11087810,-795,0,1700083155,12961.66443312,71.51546772000438,54394.601218560005 2023-11-15,21:19:17.000,319,11087785,-795,0,1700083156,12961.731796219996,71.46612381000159,54394.73397384 2023-11-15,21:19:18.000,319,11087784,-795,0,1700083157,12961.846313490001,71.40973076999944,54394.782883679996 2023-11-15,21:19:19.000,319,11087820,-795,0,1700083158,12961.900203969992,71.39563251000072,54394.85275488 2023-11-15,21:19:20.000,319,11087776,-795,0,1700083159,12961.947358140002,71.35333773000457,54394.88070336001 2023-11-15,21:19:21.000,319,11087824,-795,0,1700083160,12961.886731350001,71.33923946999857,54394.73397384 2023-11-15,21:19:22.000,319,11087769,-795,0,1700083161,12961.866522420001,71.28989556000306,54394.650128400004 2023-11-15,21:19:23.000,319,11087721,-795,0,1700083162,12961.906940280001,71.23350252000091,54394.73397384 2023-11-15,21:19:24.000,319,11087749,-795,0,1700083163,12961.920412899992,71.2828464300037,54394.817819280004 2023-11-15,21:19:25.000,319,11087783,-795,0,1700083164,12961.906940280001,71.2687481699977,54394.8946776 2023-11-15,21:19:26.000,319,11087780,-795,0,1700083165,12961.886731350001,71.19120774000476,54394.86672912 2023-11-15,21:19:27.000,319,11087814,-795,0,1700083166,12961.940621829992,71.19825687000412,54394.86672912 2023-11-15,21:19:28.000,319,11087803,-795,0,1700083167,12962.048402790002,71.15596209000068,54395.055381360005 2023-11-15,21:19:29.000,319,11087746,-795,0,1700083168,12962.021457549992,71.09251991999918,54394.99249728 2023-11-15,21:19:30.000,319,11087793,-795,0,1700083169,12962.001248619992,71.02907774999767,54394.985510160004 2023-11-15,21:19:31.000,319,11087803,-795,0,1700083170,12962.001248619992,70.95858645000408,54394.92262608 2023-11-15,21:19:32.000,319,11087822,-795,0,1700083171,12961.981039689992,70.9726847100028,54394.83179352001 2023-11-15,21:19:33.000,319,11087799,-795,0,1700083172,12962.041666479992,70.89514428000257,54395.11127832 2023-11-15,21:19:34.000,319,11087770,-795,0,1700083173,12962.075348029997,70.85284949999914,54395.01345864 2023-11-15,21:19:35.000,319,11087791,-795,0,1700083174,12962.075348029997,70.7894073300049,54394.99249728 2023-11-15,21:19:36.000,319,11087734,-795,0,1700083175,12962.001248619992,70.7259651600034,54395.02743288001 2023-11-15,21:19:37.000,319,11087697,-795,0,1700083176,12962.014721239997,70.71891603000404,54394.99948440001 2023-11-15,21:19:38.000,319,11087765,-795,0,1700083177,12961.974303379997,70.66957212000125,54394.99948440001 2023-11-15,21:19:39.000,319,11087797,-795,0,1700083178,12961.954094449997,70.68367037999997,54395.09031696 2023-11-15,21:19:40.000,319,11087790,-795,0,1700083179,12961.846313490001,70.67662125000061,54394.985510160004 2023-11-15,21:19:41.000,319,11087756,-795,0,1700083180,12961.778950389991,70.66957212000125,54394.99948440001 2023-11-15,21:19:42.000,319,11087732,-795,0,1700083181,12961.913676589997,70.65547386000253,54395.19512376001 2023-11-15,21:19:43.000,319,11087726,-755,0,1700083182,12961.846313490001,70.64842473000317,54395.13223968 2023-11-15,21:19:44.000,319,11087818,-795,0,1700083183,12961.805895630001,70.64137560000381,54395.14621392001 2023-11-15,21:19:45.000,319,11087705,-795,0,1700083184,12961.718323599991,70.66252299000189,54395.104291200005 2023-11-15,21:19:46.000,319,11087729,-795,0,1700083185,12961.590333709995,70.69071950999933,54394.95756168001 2023-11-15,21:19:47.000,319,11087711,-795,0,1700083186,12961.63748787999,70.66252299000189,54395.04839424001 2023-11-15,21:19:48.000,319,11087818,-795,0,1700083187,12961.65769680999,70.66252299000189,54395.08332984 2023-11-15,21:19:49.000,319,11087773,-795,0,1700083188,12961.54317954,70.66957212000125,54395.01345864 2023-11-15,21:19:50.000,319,11087828,-795,0,1700083189,12961.54317954,70.68367037999997,54395.055381360005 2023-11-15,21:19:51.000,319,11087765,-795,0,1700083190,12961.47581643999,70.6131790799991,54395.11127832 2023-11-15,21:19:52.000,319,11087796,-795,0,1700083191,12961.46234382,70.62022820999846,54395.23704648 2023-11-15,21:19:53.000,319,11087741,-795,0,1700083192,12961.37477178999,70.6131790799991,54395.13223968 2023-11-15,21:19:54.000,319,11087796,-795,0,1700083193,12961.280463449999,70.58498256000166,54395.16717528001 2023-11-15,21:19:55.000,319,11087757,-795,0,1700083194,12961.165946179994,70.57088430000294,54395.104291200005 2023-11-15,21:19:56.000,319,11087785,-795,0,1700083195,12961.091846769988,70.53563864999887,54395.08332984 2023-11-15,21:19:57.000,319,11087782,-795,0,1700083196,12961.017747359998,70.54268777999823,54395.08332984 2023-11-15,21:19:58.000,319,11087804,-795,0,1700083197,12960.997538429998,70.54268777999823,54395.20211088 2023-11-15,21:19:59.000,319,11087812,-795,0,1700083198,12960.883021159992,70.49334387000272,54395.0693556 2023-11-15,21:20:00.000,319,11087802,-795,0,1700083199,12960.862812229992,70.50744213000144,54395.320891920004 2023-11-15,21:20:01.000,319,11087738,-795,0,1700083200,12960.788712820002,70.48629474000336,54395.26499496001 2023-11-15,21:20:02.000,319,11087805,-795,0,1700083201,12960.660722929992,70.44399995999993,54395.07634272001 2023-11-15,21:20:03.000,319,11087748,-795,0,1700083202,12960.600096139991,70.42285257000185,54395.08332984 2023-11-15,21:20:04.000,319,11087730,-795,0,1700083203,12960.586623520001,70.40875431000313,54395.118265439996 2023-11-15,21:20:05.000,319,11087769,-795,0,1700083204,12960.52599673,70.38055778999842,54395.18114952 2023-11-15,21:20:06.000,319,11087781,-795,0,1700083205,12960.46536994,70.35941040000034,54395.09730408001 2023-11-15,21:20:07.000,319,11087822,-795,0,1700083206,12960.40474315,70.35236127000098,54395.09730408001 2023-11-15,21:20:08.000,319,11087802,-795,0,1700083207,12960.42495208,70.28891909999948,54395.18114952 2023-11-15,21:20:09.000,319,11087683,-795,0,1700083208,12960.371061599995,70.28186997000012,54395.174162400006 2023-11-15,21:20:10.000,319,11087736,-795,0,1700083209,12960.36432529,70.21137866999925,54395.09031696 2023-11-15,21:20:11.000,319,11087811,-795,0,1700083210,12960.28348957,70.23957519000396,54395.01345864 2023-11-15,21:20:12.000,319,11087752,-795,0,1700083211,12960.189181229995,70.24662432000332,54394.936600320005 2023-11-15,21:20:13.000,319,11087814,-795,0,1700083212,12960.19591753999,70.20432953999989,54395.07634272001 2023-11-15,21:20:14.000,319,11087778,-795,0,1700083213,12960.22286278,70.18318215000181,54395.09730408001 2023-11-15,21:20:15.000,319,11087774,-795,0,1700083214,12960.17570860999,70.16203476000373,54394.99249728 2023-11-15,21:20:16.000,319,11087804,-795,0,1700083215,12960.09487288999,70.11269085000094,54394.9645488 2023-11-15,21:20:17.000,319,11087728,-795,0,1700083216,12960.088136579994,70.10564172000159,54394.99948440001 2023-11-15,21:20:18.000,319,11087778,-795,0,1700083217,12960.040982409999,70.02810129000136,54394.95756168001 2023-11-15,21:20:19.000,319,11087781,-795,0,1700083218,12959.993828239989,70.03515042000072,54395.01345864 2023-11-15,21:20:20.000,319,11087821,-795,0,1700083219,12959.953410379989,69.97875737999857,54394.8946776 2023-11-15,21:20:21.000,319,11087791,-795,0,1700083220,12959.892783589989,69.96465911999985,54394.88070336001 2023-11-15,21:20:22.000,319,11087771,-795,0,1700083221,12959.946674069994,69.92941347000306,54394.97852304001 2023-11-15,21:20:23.000,319,11087774,-795,0,1700083222,12959.899519899998,69.9082660799977,54394.97852304001 2023-11-15,21:20:24.000,319,11087810,-795,0,1700083223,12959.838893109998,69.85892217000219,54394.83179352001 2023-11-15,21:20:25.000,319,11087727,-795,0,1700083224,12959.818684179998,69.83777478000411,54394.8946776 2023-11-15,21:20:26.000,319,11087766,-795,0,1700083225,12959.805211559993,69.78843087000132,54394.950574559996 2023-11-15,21:20:27.000,319,11087790,-795,0,1700083226,12959.791738939988,69.79548000000068,54394.936600320005 2023-11-15,21:20:28.000,319,11087793,-795,0,1700083227,12959.825420489993,69.76728348000324,54394.887690480005 2023-11-15,21:20:29.000,319,11087785,-795,0,1700083228,12959.805211559993,69.7743326100026,54394.9645488 2023-11-15,21:20:30.000,319,11087775,-795,0,1700083229,12959.798475249998,69.72498869999981,54394.887690480005 2023-11-15,21:20:31.000,319,11087805,-795,0,1700083230,12959.818684179998,69.70384131000174,54394.90865184001 2023-11-15,21:20:32.000,319,11087765,-795,0,1700083231,12959.818684179998,69.7108904400011,54394.92961320001 2023-11-15,21:20:33.000,319,11087721,-795,0,1700083232,12959.838893109998,69.69679218000238,54395.04140712 2023-11-15,21:20:34.000,319,11087814,-795,0,1700083233,12959.865838349993,69.64744826999959,54395.055381360005 2023-11-15,21:20:35.000,319,11087794,-795,0,1700083234,12959.845629419993,69.65449739999895,54394.950574559996 2023-11-15,21:20:36.000,319,11087824,-795,0,1700083235,12959.818684179998,69.61220262000279,54394.95756168001 2023-11-15,21:20:37.000,319,11087739,-795,0,1700083236,12959.832156799988,69.59105523000471,54394.838780640006 2023-11-15,21:20:38.000,319,11087808,-795,0,1700083237,12959.886047279993,69.56285871,54395.04839424001 2023-11-15,21:20:39.000,319,11087806,-795,0,1700083238,12959.906256209993,69.50646566999785,54395.06236848 2023-11-15,21:20:40.000,319,11087771,-795,0,1700083239,12959.892783589989,69.49236740999913,54395.04839424001 2023-11-15,21:20:41.000,319,11087730,-795,0,1700083240,12959.859102039998,69.50646566999785,54394.97153592 2023-11-15,21:20:42.000,319,11087733,-795,0,1700083241,12959.899519899998,69.45007263000298,54394.99249728 2023-11-15,21:20:43.000,319,11087786,-795,0,1700083242,12959.899519899998,69.40072872000019,54395.055381360005 2023-11-15,21:20:44.000,319,11087775,-795,0,1700083243,12959.926465139994,69.28794264000317,54394.97153592 2023-11-15,21:20:45.000,319,11087781,-795,0,1700083244,12959.906256209993,69.27384438000445,54394.92961320001 2023-11-15,21:20:46.000,319,11087759,-795,0,1700083245,12959.939937759998,69.21040221000294,54394.97153592 2023-11-15,21:20:47.000,319,11087800,-795,0,1700083246,12959.892783589989,69.09761612999864,54394.9645488 2023-11-15,21:20:48.000,319,11087771,-795,0,1700083247,12959.960146689999,68.97778092000226,54394.9645488 2023-11-15,21:20:49.000,319,11087754,-795,0,1700083248,12960.03424609999,68.97778092000226,54395.03442 2023-11-15,21:20:50.000,319,11087734,-795,0,1700083249,12960.047718719994,68.90024049000203,54394.97153592 2023-11-15,21:20:51.000,319,11087811,-795,0,1700083250,12960.007300859994,68.82270006000181,54394.85275488 2023-11-15,21:20:52.000,319,11087791,-795,0,1700083251,12959.993828239989,68.75220876000094,54394.83179352001 2023-11-15,21:20:53.000,319,11087799,-795,0,1700083252,12960.020773479999,68.68876658999943,54394.9645488 2023-11-15,21:20:54.000,319,11087772,-795,0,1700083253,12960.081400269999,68.65352094000264,54394.94358744 2023-11-15,21:20:55.000,319,11087771,-795,0,1700083254,12960.007300859994,68.58302964000177,54394.74794808 2023-11-15,21:20:56.000,319,11087796,-795,0,1700083255,12960.101609199999,68.51958747000026,54394.8946776 2023-11-15,21:20:57.000,319,11087798,-795,0,1700083256,12960.128554439994,68.46319442999811,54394.92262608 2023-11-15,21:20:58.000,319,11087786,-795,0,1700083257,12960.108345509994,68.37860486999853,54394.8946776 2023-11-15,21:20:59.000,319,11087787,-795,0,1700083258,12960.19591753999,68.2658187900015,54394.97852304001 2023-11-15,21:21:00.000,319,11087808,-795,0,1700083259,12960.14202706,68.23057314000471,54394.768909440005 2023-11-15,21:21:01.000,319,11087767,-795,0,1700083260,12960.13529074999,68.12483618999977,54394.782883679996 2023-11-15,21:21:02.000,319,11087733,-795,0,1700083261,12960.13529074999,68.0684431500049,54394.768909440005 2023-11-15,21:21:03.000,319,11087776,-795,0,1700083262,12960.189181229995,67.97680445999868,54394.91563896 2023-11-15,21:21:04.000,319,11087792,-795,0,1700083263,12960.19591753999,67.91336229000444,54394.90865184001 2023-11-15,21:21:05.000,319,11087758,-795,0,1700083264,12960.168972299994,67.77942882000207,54394.90865184001 2023-11-15,21:21:06.000,319,11087778,-795,0,1700083265,12960.12181813,67.744183169998,54394.719999600005 2023-11-15,21:21:07.000,319,11087757,-795,0,1700083266,12960.101609199999,67.6736918700044,54394.7549352 2023-11-15,21:21:08.000,319,11087762,-795,0,1700083267,12960.108345509994,67.63844622000033,54394.84576776 2023-11-15,21:21:09.000,319,11087773,-795,0,1700083268,12960.061191339999,67.56795491999947,54394.85275488 2023-11-15,21:21:10.000,319,11087799,-795,0,1700083269,12960.07466395999,67.51861101000395,54394.817819280004 2023-11-15,21:21:11.000,319,11087782,-795,0,1700083270,12960.128554439994,67.45516884000244,54394.81083216001 2023-11-15,21:21:12.000,319,11087780,-795,0,1700083271,12960.17570860999,67.43402145000437,54395.02044576 2023-11-15,21:21:13.000,319,11087814,-795,0,1700083272,12960.16223599,67.41287405999901,54394.985510160004 2023-11-15,21:21:14.000,319,11087763,-795,0,1700083273,12960.19591753999,67.37057928000286,54394.94358744 2023-11-15,21:21:15.000,319,11087769,-755,0,1700083274,12960.148763369994,67.3635301500035,54394.78987080001 2023-11-15,21:21:16.000,319,11087795,-795,0,1700083275,12960.15549967999,67.38467754000158,54394.782883679996 2023-11-15,21:21:17.000,319,11087784,-795,0,1700083276,12960.189181229995,67.44811971000308,54394.9645488 2023-11-15,21:21:18.000,319,11087802,-795,0,1700083277,12960.23633539999,67.46926710000116,54394.887690480005 2023-11-15,21:21:19.000,319,11087785,-795,0,1700083278,12960.20265385,67.51156188000459,54394.95756168001 2023-11-15,21:21:20.000,319,11087800,-795,0,1700083279,12960.21612646999,67.58205317999818,54394.99249728 2023-11-15,21:21:21.000,319,11087712,-795,0,1700083280,12960.15549967999,67.69483926000248,54394.84576776 2023-11-15,21:21:22.000,319,11087805,-795,0,1700083281,12960.17570860999,67.744183169998,54394.90865184001 2023-11-15,21:21:23.000,319,11087791,-795,0,1700083282,12960.21612646999,67.8569692500023,54394.97852304001 2023-11-15,21:21:24.000,319,11087790,-795,0,1700083283,12960.23633539999,67.96975532999932,54394.936600320005 2023-11-15,21:21:25.000,319,11087800,-795,0,1700083284,12960.19591753999,68.00500098000339,54394.88070336001 2023-11-15,21:21:26.000,319,11087799,-795,0,1700083285,12960.20265385,68.11073793000105,54394.86672912 2023-11-15,21:21:27.000,319,11087810,-795,0,1700083286,12960.24307171,68.21647487999871,54395.006471520006 2023-11-15,21:21:28.000,319,11087788,-795,0,1700083287,12960.24307171,68.3151627000043,54394.9645488 2023-11-15,21:21:29.000,319,11087784,-795,0,1700083288,12960.21612646999,68.38565399999788,54394.97852304001 2023-11-15,21:21:30.000,319,11087788,-795,0,1700083289,12960.20265385,68.45614529999875,54394.99249728 2023-11-15,21:21:31.000,319,11087789,-795,0,1700083290,12960.148763369994,68.5125383400009,54394.77589656 2023-11-15,21:21:32.000,319,11087810,-795,0,1700083291,12960.148763369994,68.6112261599992,54394.8248064 2023-11-15,21:21:33.000,319,11087787,-795,0,1700083292,12960.229599089995,68.660570070002,54394.99249728 2023-11-15,21:21:34.000,319,11087790,-795,0,1700083293,12960.21612646999,68.70991398000479,54394.90865184001 2023-11-15,21:21:35.000,319,11087802,-795,0,1700083294,12960.20265385,68.77335614999902,54394.84576776 2023-11-15,21:21:36.000,319,11087813,-795,0,1700083295,12960.18244492,68.82974919000117,54394.72698672 2023-11-15,21:21:37.000,319,11087755,-795,0,1700083296,12960.168972299994,68.8720439700046,54394.95756168001 2023-11-15,21:21:38.000,319,11087748,-795,0,1700083297,12960.168972299994,68.89319136000267,54394.887690480005 2023-11-15,21:21:39.000,319,11087784,-795,0,1700083298,12960.189181229995,68.88614223000332,54394.8248064 2023-11-15,21:21:40.000,319,11087787,-795,0,1700083299,12960.168972299994,68.92138788000011,54394.7549352 2023-11-15,21:21:41.000,319,11087827,-795,0,1700083300,12960.168972299994,68.96368266000354,54394.77589656 2023-11-15,21:21:42.000,319,11087799,-795,0,1700083301,12960.229599089995,68.92138788000011,54394.90865184001 2023-11-15,21:21:43.000,319,11087787,-795,0,1700083302,12960.229599089995,68.8720439700046,54394.90865184001 2023-11-15,21:21:44.000,319,11087746,-795,0,1700083303,12960.24307171,68.91433875000075,54394.83179352001 2023-11-15,21:21:45.000,319,11087753,-795,0,1700083304,12960.189181229995,68.85089657999924,54394.78987080001 2023-11-15,21:21:46.000,319,11087765,-795,0,1700083305,12960.229599089995,68.81565093000245,54394.817819280004 2023-11-15,21:21:47.000,319,11087778,-795,0,1700083306,12960.26328064,68.80155267000373,54394.87371624 2023-11-15,21:21:48.000,319,11087741,-795,0,1700083307,12960.189181229995,68.77335614999902,54394.78987080001 2023-11-15,21:21:49.000,319,11087756,-795,0,1700083308,12960.32390743,68.71696311000414,54394.90865184001 2023-11-15,21:21:50.000,319,11087787,-795,0,1700083309,12960.25654432999,68.71696311000414,54394.77589656 2023-11-15,21:21:51.000,319,11087724,-795,0,1700083310,12960.26328064,68.68171746000007,54394.79685792 2023-11-15,21:21:52.000,319,11087729,-795,0,1700083311,12960.21612646999,68.68171746000007,54394.78987080001 2023-11-15,21:21:53.000,319,11087812,-795,0,1700083312,12960.23633539999,68.58302964000177,54394.94358744 2023-11-15,21:21:54.000,319,11087809,-795,0,1700083313,12960.229599089995,68.56188225000369,54394.88070336001 2023-11-15,21:21:55.000,319,11087791,-795,0,1700083314,12960.21612646999,68.50548921000154,54394.87371624 2023-11-15,21:21:56.000,319,11087778,-795,0,1700083315,12960.20265385,68.49139095000282,54394.8248064 2023-11-15,21:21:57.000,319,11087825,-795,0,1700083316,12960.128554439994,68.4490961699994,54394.74794808 2023-11-15,21:21:58.000,319,11087769,-795,0,1700083317,12960.101609199999,68.39270313000452,54394.768909440005 2023-11-15,21:21:59.000,319,11087765,-795,0,1700083318,12960.128554439994,68.36450660999981,54394.86672912 2023-11-15,21:22:00.000,319,11087811,-795,0,1700083319,12960.07466395999,68.35745748000045,54394.838780640006 2023-11-15,21:22:01.000,319,11087806,-795,0,1700083320,12960.000564549999,68.35040835000109,54394.69205112001 2023-11-15,21:22:02.000,319,11087768,-795,0,1700083321,12960.020773479999,68.3010644399983,54394.69903824 2023-11-15,21:22:03.000,319,11087740,-795,0,1700083322,12960.007300859994,68.22352400999807,54394.72698672 2023-11-15,21:22:04.000,319,11087776,-795,0,1700083323,12959.966882999994,68.22352400999807,54394.76192232001 2023-11-15,21:22:05.000,319,11087771,-795,0,1700083324,12959.892783589989,68.18827836000128,54394.62217992001 2023-11-15,21:22:06.000,319,11087800,-795,0,1700083325,12959.899519899998,68.17418010000256,54394.60820568 2023-11-15,21:22:07.000,319,11087788,-795,0,1700083326,12959.933201449989,68.12483618999977,54394.719999600005 2023-11-15,21:22:08.000,319,11087789,-795,0,1700083327,12959.906256209993,68.0543448899989,54394.66410264001 2023-11-15,21:22:09.000,319,11087779,-795,0,1700083328,12959.899519899998,68.02614837000147,54394.56628296 2023-11-15,21:22:10.000,319,11087801,-795,0,1700083329,12959.892783589989,68.04024663000018,54394.59423144001 2023-11-15,21:22:11.000,319,11087788,-795,0,1700083330,12959.872574659988,67.94155881000188,54394.447501919996 2023-11-15,21:22:12.000,319,11087761,-795,0,1700083331,12959.865838349993,67.91336229000444,54394.39160496 2023-11-15,21:22:13.000,319,11087788,-795,0,1700083332,12959.946674069994,67.88516576999973,54394.510386 2023-11-15,21:22:14.000,319,11087781,-795,0,1700083333,12959.980355619999,67.83582186000422,54394.46846328 2023-11-15,21:22:15.000,319,11087772,-795,0,1700083334,12959.953410379989,67.83582186000422,54394.482437520004 2023-11-15,21:22:16.000,319,11087771,-795,0,1700083335,12959.953410379989,67.8076253399995,54394.40557920001 2023-11-15,21:22:17.000,319,11087747,-795,0,1700083336,12959.912992519989,67.75828143000399,54394.22391408 2023-11-15,21:22:18.000,319,11087724,-795,0,1700083337,12959.906256209993,67.73713403999864,54394.28679816001 2023-11-15,21:22:19.000,319,11087775,-795,0,1700083338,12959.939937759998,67.73008490999928,54394.27282392 2023-11-15,21:22:20.000,319,11087735,-795,0,1700083339,12959.892783589989,67.73008490999928,54394.265836800005 2023-11-15,21:22:21.000,319,11087788,-795,0,1700083340,12959.825420489993,67.73713403999864,54394.14006864001 2023-11-15,21:22:22.000,319,11087798,-795,0,1700083341,12959.859102039998,67.72303577999992,54394.168017120006 2023-11-15,21:22:23.000,319,11087782,-795,0,1700083342,12959.933201449989,67.73008490999928,54394.18199136 2023-11-15,21:22:24.000,319,11087792,-795,0,1700083343,12959.838893109998,67.72303577999992,54394.18199136 2023-11-15,21:22:25.000,319,11087741,-795,0,1700083344,12959.879310969998,67.73713403999864,54394.11910728001 2023-11-15,21:22:26.000,319,11087768,-795,0,1700083345,12959.838893109998,67.744183169998,54394.000326240006 2023-11-15,21:22:27.000,319,11087765,-795,0,1700083346,12959.865838349993,67.75123230000463,54393.979364880004 2023-11-15,21:22:28.000,319,11087766,-795,0,1700083347,12959.825420489993,67.77237969000271,54394.04224896001 2023-11-15,21:22:29.000,319,11087812,-795,0,1700083348,12959.818684179998,67.82172359999822,54394.02827472 2023-11-15,21:22:30.000,319,11087772,-795,0,1700083349,12959.778266319998,67.83582186000422,54393.99333912001 2023-11-15,21:22:31.000,319,11087830,-795,0,1700083350,12959.771530010003,67.87811664000037,54393.9164808 2023-11-15,21:22:32.000,319,11087774,-795,0,1700083351,12959.805211559993,67.88516576999973,54394.01430048 2023-11-15,21:22:33.000,319,11087774,-795,0,1700083352,12959.832156799988,67.96975532999932,54393.93744216 2023-11-15,21:22:34.000,319,11087819,-795,0,1700083353,12959.798475249998,67.9556570700006,54393.832635360006 2023-11-15,21:22:35.000,319,11087770,-795,0,1700083354,12959.710903220002,68.00500098000339,54393.79769976 2023-11-15,21:22:36.000,319,11087787,-795,0,1700083355,12959.717639529998,68.0543448899989,54393.6020604 2023-11-15,21:22:37.000,319,11087838,-795,0,1700083356,12959.771530010003,68.11778706000041,54393.85359672001 2023-11-15,21:22:38.000,319,11087813,-795,0,1700083357,12959.798475249998,68.11778706000041,54393.76975128 2023-11-15,21:22:39.000,319,11087788,-795,0,1700083358,12959.737848459998,68.18827836000128,54393.72782856 2023-11-15,21:22:40.000,319,11087772,-795,0,1700083359,12959.697430599997,68.25172053000279,54393.76975128 2023-11-15,21:22:41.000,319,11087766,-795,0,1700083360,12959.643540119992,68.3151627000043,54393.476292240004 2023-11-15,21:22:42.000,319,11087745,-795,0,1700083361,12959.683957979993,68.34335922000173,54393.65795736001 2023-11-15,21:22:43.000,319,11087785,-795,0,1700083362,12959.683957979993,68.39270313000452,54393.61603464001 2023-11-15,21:22:44.000,319,11087777,-795,0,1700083363,12959.690694290002,68.44204704000003,54393.6719316 2023-11-15,21:22:45.000,319,11087823,-795,0,1700083364,12959.663749049992,68.5125383400009,54393.643983120004 2023-11-15,21:22:46.000,319,11087841,-795,0,1700083365,12959.663749049992,68.5125383400009,54393.63699600001 2023-11-15,21:22:47.000,319,11087834,-795,0,1700083366,12959.731112150002,68.53368572999898,54393.73481568001 2023-11-15,21:22:48.000,319,11087789,-795,0,1700083367,12959.744584769993,68.58302964000177,54393.77673840001 2023-11-15,21:22:49.000,319,11087939,-795,0,1700083368,12959.616594879997,68.64647181000328,54393.595073280005 2023-11-15,21:22:50.000,319,11087784,-795,0,1700083369,12959.785002629993,68.64647181000328,54393.65795736001 2023-11-15,21:22:51.000,319,11087780,-795,0,1700083370,12959.805211559993,68.70286484999815,54393.56013768 2023-11-15,21:22:52.000,319,11087815,-795,0,1700083371,12959.791738939988,68.71696311000414,54393.476292240004 2023-11-15,21:22:53.000,319,11087820,-795,0,1700083372,12959.832156799988,68.77335614999902,54393.63699600001 2023-11-15,21:22:54.000,319,11087787,-795,0,1700083373,12959.926465139994,68.76630701999966,54393.65097024 2023-11-15,21:22:55.000,319,11087754,-795,0,1700083374,12959.886047279993,68.81565093000245,54393.63000888 2023-11-15,21:22:56.000,319,11087805,-795,0,1700083375,12959.865838349993,68.87909310000396,54393.476292240004 2023-11-15,21:22:57.000,319,11087752,-795,0,1700083376,12959.919728829998,68.87909310000396,54393.49026648001 2023-11-15,21:22:58.000,319,11087748,-795,0,1700083377,12959.980355619999,68.9072896200014,54393.44135664001 2023-11-15,21:22:59.000,319,11087776,-755,0,1700083378,12959.933201449989,68.91433875000075,54393.51821496001 2023-11-15,21:23:00.000,319,11087816,-795,0,1700083379,12959.939937759998,68.92138788000011,54393.32257560001 2023-11-15,21:23:01.000,319,11087787,-795,0,1700083380,12959.926465139994,68.97778092000226,54393.36449832 2023-11-15,21:23:02.000,319,11087771,-795,0,1700083381,12960.047718719994,68.92138788000011,54393.46930512001 2023-11-15,21:23:03.000,319,11087794,-795,0,1700083382,12960.014037169989,68.92843700999947,54393.3575112 2023-11-15,21:23:04.000,319,11087841,-795,0,1700083383,12960.047718719994,68.94958440000482,54393.462318 2023-11-15,21:23:05.000,319,11087774,-795,0,1700083384,12960.020773479999,68.87909310000396,54393.34353696 2023-11-15,21:23:06.000,319,11087725,-795,0,1700083385,12960.027509789994,68.83679832000053,54393.35052408001 2023-11-15,21:23:07.000,319,11087794,-795,0,1700083386,12960.03424609999,68.79450354000437,54393.427382400005 2023-11-15,21:23:08.000,319,11087812,-795,0,1700083387,12959.980355619999,68.71696311000414,54393.26667864 2023-11-15,21:23:09.000,319,11087819,-795,0,1700083388,12960.020773479999,68.71696311000414,54393.40642104 2023-11-15,21:23:10.000,319,11087777,-795,0,1700083389,12960.007300859994,68.69581571999879,54393.37148544001 2023-11-15,21:23:11.000,319,11087780,-795,0,1700083390,12960.027509789994,68.64647181000328,54393.32257560001 2023-11-15,21:23:12.000,319,11087779,-795,0,1700083391,12960.020773479999,68.59007877000113,54393.38545968 2023-11-15,21:23:13.000,319,11087729,-795,0,1700083392,12960.047718719994,68.59712790000049,54393.427382400005 2023-11-15,21:23:14.000,319,11087777,-795,0,1700083393,12960.088136579994,68.50548921000154,54393.3924468 2023-11-15,21:23:15.000,319,11087797,-795,0,1700083394,12960.03424609999,68.45614529999875,54393.28764 2023-11-15,21:23:16.000,319,11087792,-795,0,1700083395,12960.05445502999,68.42794878000132,54393.29462712 2023-11-15,21:23:17.000,319,11087780,-795,0,1700083396,12960.13529074999,68.38565399999788,54393.3924468 2023-11-15,21:23:18.000,319,11087800,-795,0,1700083397,12960.17570860999,68.32926096000301,54393.44135664001 2023-11-15,21:23:19.000,319,11087783,-795,0,1700083398,12960.20265385,68.3151627000043,54393.3924468 2023-11-15,21:23:20.000,319,11087791,-795,0,1700083399,12960.20265385,68.29401530999894,54393.3924468 2023-11-15,21:23:21.000,319,11087774,-795,0,1700083400,12960.17570860999,68.32221183000365,54393.22475592 2023-11-15,21:23:22.000,319,11087732,-715,0,1700083401,12960.23633539999,68.2658187900015,54393.28065288001 2023-11-15,21:23:23.000,319,11087713,-715,0,1700083402,12960.290225879995,68.23762227000407,54393.27366576001 2023-11-15,21:23:24.000,319,11087846,-795,0,1700083403,12960.310434809995,68.22352400999807,54393.31558848 2023-11-15,21:23:25.000,319,11087827,-795,0,1700083404,12960.31717111999,68.24467140000343,54393.26667864 2023-11-15,21:23:26.000,319,11087757,-795,0,1700083405,12960.290225879995,68.23762227000407,54393.2177688 2023-11-15,21:23:27.000,319,11087782,-795,0,1700083406,12960.310434809995,68.25172053000279,54393.1478976 2023-11-15,21:23:28.000,319,11087787,-795,0,1700083407,12960.37779790999,68.27991705000022,54393.329562720006 2023-11-15,21:23:29.000,319,11087737,-795,0,1700083408,12960.411479459995,68.30811356999766,54393.23873016 2023-11-15,21:23:30.000,319,11087790,-795,0,1700083409,12960.41821576999,68.34335922000173,54393.19680744 2023-11-15,21:23:31.000,319,11087792,-795,0,1700083410,12960.40474315,68.36450660999981,54393.1478976 2023-11-15,21:23:32.000,319,11087837,-795,0,1700083411,12960.371061599995,68.37860486999853,54393.092000640005 2023-11-15,21:23:33.000,319,11087821,-795,0,1700083412,12960.46536994,68.4138505200026,54393.329562720006 2023-11-15,21:23:34.000,319,11087792,-795,0,1700083413,12960.472106249996,68.39975226000388,54393.35052408001 2023-11-15,21:23:35.000,319,11087782,-795,0,1700083414,12960.44516101,68.40680139000324,54393.259691520005 2023-11-15,21:23:36.000,319,11087799,-795,0,1700083415,12960.44516101,68.48434182000346,54393.2177688 2023-11-15,21:23:37.000,319,11087728,-795,0,1700083416,12960.492315179996,68.51958747000026,54393.27366576001 2023-11-15,21:23:38.000,319,11087833,-795,0,1700083417,12960.46536994,68.54073485999834,54393.19680744 2023-11-15,21:23:39.000,319,11087780,-795,0,1700083418,12960.45863362999,68.55483312000433,54393.20379456001 2023-11-15,21:23:40.000,319,11087747,-795,0,1700083419,12960.42495208,68.54073485999834,54393.02212944 2023-11-15,21:23:41.000,319,11087791,-795,0,1700083420,12960.42495208,68.56188225000369,54393.07103928 2023-11-15,21:23:42.000,319,11087799,-795,0,1700083421,12960.532733039996,68.59007877000113,54393.2177688 2023-11-15,21:23:43.000,319,11087782,-795,0,1700083422,12960.532733039996,68.56893138000305,54393.29462712 2023-11-15,21:23:44.000,319,11087766,-795,0,1700083423,12960.48557887,68.60417702999985,54393.2177688 2023-11-15,21:23:45.000,319,11087738,-795,0,1700083424,12960.411479459995,68.6112261599992,54393.06405216001 2023-11-15,21:23:46.000,319,11087757,-795,0,1700083425,12960.45863362999,68.56893138000305,54393.12693624 2023-11-15,21:23:47.000,319,11087785,-795,0,1700083426,12960.47884255999,68.57598051000241,54393.22475592 2023-11-15,21:23:48.000,319,11087805,-795,0,1700083427,12960.43842469999,68.59712790000049,54393.2177688 2023-11-15,21:23:49.000,319,11087799,-795,0,1700083428,12960.48557887,68.62532441999792,54393.24571728 2023-11-15,21:23:50.000,319,11087791,-795,0,1700083429,12960.41821576999,68.68876658999943,54393.11994912 2023-11-15,21:23:51.000,319,11087796,-795,0,1700083430,12960.48557887,68.67466833000071,54393.11994912 2023-11-15,21:23:52.000,319,11087779,-795,0,1700083431,12960.54620566,68.70286484999815,54393.16885896 2023-11-15,21:23:53.000,319,11087744,-795,0,1700083432,12960.620305069991,68.78040527999838,54393.210781680005 2023-11-15,21:23:54.000,319,11087733,-795,0,1700083433,12960.600096139991,68.80860180000309,54393.2177688 2023-11-15,21:23:55.000,319,11087788,-795,0,1700083434,12960.633777689996,68.8579457099986,54393.23174304001 2023-11-15,21:23:56.000,319,11087780,-795,0,1700083435,12960.707877100001,68.88614223000332,54393.18283320001 2023-11-15,21:23:57.000,319,11087829,-795,0,1700083436,12960.694404479997,68.92843700999947,54393.20379456001 2023-11-15,21:23:58.000,319,11087804,-795,0,1700083437,12960.802185439992,68.92138788000011,54393.26667864 2023-11-15,21:23:59.000,319,11087797,-795,0,1700083438,12960.842603299992,68.94253526999819,54393.34353696 2023-11-15,21:24:00.000,319,11087808,-795,0,1700083439,12960.889757470002,68.96368266000354,54393.31558848 2023-11-15,21:24:01.000,319,11087767,-795,0,1700083440,12960.930175330002,68.99892831000034,54393.27366576001 2023-11-15,21:24:02.000,319,11087778,-795,0,1700083441,12961.004274739993,68.98483005000162,54393.33654984 2023-11-15,21:24:03.000,319,11087800,-795,0,1700083442,12961.011011049988,69.0059774399997,54393.25270440001 2023-11-15,21:24:04.000,319,11087829,-795,0,1700083443,12961.091846769988,68.99187918000098,54393.41340816 2023-11-15,21:24:05.000,319,11087776,-795,0,1700083444,12961.044692599993,69.0059774399997,54393.32257560001 2023-11-15,21:24:06.000,319,11087816,-795,0,1700083445,12961.145737249994,69.0059774399997,54393.20379456001 2023-11-15,21:24:07.000,319,11087752,-795,0,1700083446,12961.152473559989,69.01302656999906,54393.27366576001 2023-11-15,21:24:08.000,319,11087780,-795,0,1700083447,12961.186155109994,68.99892831000034,54393.36449832 2023-11-15,21:24:09.000,319,11087738,-795,0,1700083448,12961.165946179994,69.04122309000377,54393.3924468 2023-11-15,21:24:10.000,319,11087832,-795,0,1700083449,12961.206364039994,68.94958440000482,54393.38545968 2023-11-15,21:24:11.000,319,11087772,-795,0,1700083450,12961.159209869998,68.94253526999819,54393.30161424001 2023-11-15,21:24:12.000,319,11087792,-795,0,1700083451,12961.206364039994,68.87909310000396,54393.32257560001 2023-11-15,21:24:13.000,319,11087782,-795,0,1700083452,12961.219836659999,68.87909310000396,54393.29462712 2023-11-15,21:24:14.000,319,11087820,-795,0,1700083453,12961.34109024,68.8579457099986,54393.43436952 2023-11-15,21:24:15.000,319,11087797,-795,0,1700083454,12961.36129917,68.80860180000309,54393.51821496001 2023-11-15,21:24:16.000,319,11087777,-795,0,1700083455,12961.3815081,68.80860180000309,54393.476292240004 2023-11-15,21:24:17.000,319,11087762,-795,0,1700083456,12961.408453339995,68.77335614999902,54393.38545968 2023-11-15,21:24:18.000,319,11087738,-795,0,1700083457,12961.45560750999,68.73811050000222,54393.427382400005 2023-11-15,21:24:19.000,319,11087790,-795,0,1700083458,12961.428662269995,68.70991398000479,54393.39943392001 2023-11-15,21:24:20.000,319,11087816,-795,0,1700083459,12961.489289059995,68.66761920000135,54393.329562720006 2023-11-15,21:24:21.000,319,11087751,-795,0,1700083460,12961.45560750999,68.65352094000264,54393.32257560001 2023-11-15,21:24:22.000,319,11087781,-795,0,1700083461,12961.52297061,68.61827528999856,54393.35052408001 2023-11-15,21:24:23.000,319,11087816,-795,0,1700083462,12961.51623429999,68.6112261599992,54393.39943392001 2023-11-15,21:24:24.000,319,11087748,-795,0,1700083463,12961.570124779995,68.58302964000177,54393.51122784 2023-11-15,21:24:25.000,319,11087752,-795,0,1700083464,12961.590333709995,68.57598051000241,54393.462318 2023-11-15,21:24:26.000,319,11087817,-795,0,1700083465,12961.56338847,68.56893138000305,54393.42039528001 2023-11-15,21:24:27.000,319,11087752,-795,0,1700083466,12961.52297061,68.54073485999834,54393.3924468 2023-11-15,21:24:28.000,319,11087767,-795,0,1700083467,12961.54317954,68.47024356000475,54393.35052408001 2023-11-15,21:24:29.000,319,11087791,-795,0,1700083468,12961.57686108999,68.42794878000132,54393.38545968 2023-11-15,21:24:30.000,319,11087789,-795,0,1700083469,12961.53644322999,68.39975226000388,54393.28764 2023-11-15,21:24:31.000,319,11087814,-755,0,1700083470,12961.62401526,68.38565399999788,54393.476292240004 2023-11-15,21:24:32.000,319,11087779,-795,0,1700083471,12961.650960499996,68.32926096000301,54393.58808616001 2023-11-15,21:24:33.000,319,11087722,-795,0,1700083472,12961.610542639995,68.3010644399983,54393.58109904 2023-11-15,21:24:34.000,319,11087826,-795,0,1700083473,12961.57686108999,68.25876966000214,54393.53917632001 2023-11-15,21:24:35.000,319,11087778,-795,0,1700083474,12961.51623429999,68.22352400999807,54393.45533088 2023-11-15,21:24:36.000,319,11087783,-795,0,1700083475,12961.51623429999,68.18122923000192,54393.39943392001 2023-11-15,21:24:37.000,319,11087817,-795,0,1700083476,12961.52297061,68.1671309700032,54393.65795736001 2023-11-15,21:24:38.000,319,11087772,-795,0,1700083477,12961.590333709995,68.11778706000041,54393.72782856 2023-11-15,21:24:39.000,319,11087791,-795,0,1700083478,12961.55665215999,68.0684431500049,54393.76975128 2023-11-15,21:24:40.000,319,11087765,-795,0,1700083479,12961.49602536999,68.0684431500049,54393.713854320005 2023-11-15,21:24:41.000,319,11087752,-795,0,1700083480,12961.489289059995,68.0684431500049,54393.73481568001 2023-11-15,21:24:42.000,319,11087785,-715,0,1700083481,12961.44213489,68.0543448899989,54393.45533088 2023-11-15,21:24:43.000,319,11087785,-795,0,1700083482,12961.48255275,67.99795185000403,54393.58109904 2023-11-15,21:24:44.000,319,11087806,-795,0,1700083483,12961.54317954,67.99090272000467,54393.58109904 2023-11-15,21:24:45.000,319,11087789,-795,0,1700083484,12961.489289059995,67.99795185000403,54393.69289296 2023-11-15,21:24:46.000,319,11087827,-795,0,1700083485,12961.489289059995,67.96270619999996,54393.51821496001 2023-11-15,21:24:47.000,319,11087746,-795,0,1700083486,12961.50276168,67.94860794000124,54393.56712480001 2023-11-15,21:24:48.000,319,11087815,-795,0,1700083487,12961.53644322999,67.96270619999996,54393.664944480006 2023-11-15,21:24:49.000,319,11087775,-795,0,1700083488,12961.53644322999,67.92746055000316,54393.61603464001 2023-11-15,21:24:50.000,319,11087791,-795,0,1700083489,12961.549915849995,67.9204114200038,54393.5321892 2023-11-15,21:24:51.000,319,11087766,-795,0,1700083490,12961.51623429999,67.84287099000358,54393.23174304001 2023-11-15,21:24:52.000,319,11087813,-795,0,1700083491,12961.53644322999,67.91336229000444,54393.378472560005 2023-11-15,21:24:53.000,319,11087789,-795,0,1700083492,12961.570124779995,67.87106751000101,54393.62302176 2023-11-15,21:24:54.000,319,11087810,-795,0,1700083493,12961.56338847,67.91336229000444,54393.60904752001 2023-11-15,21:24:55.000,319,11087767,-795,0,1700083494,12961.509497989995,67.86401838000165,54393.53917632001 2023-11-15,21:24:56.000,319,11087796,-795,0,1700083495,12961.54317954,67.86401838000165,54393.45533088 2023-11-15,21:24:57.000,319,11087805,-795,0,1700083496,12961.60380633,67.82172359999822,54393.61603464001 2023-11-15,21:24:58.000,319,11087804,-795,0,1700083497,12961.55665215999,67.82877273000486,54393.46930512001 2023-11-15,21:24:59.000,319,11087815,-795,0,1700083498,12961.48255275,67.82877273000486,54393.46930512001 2023-11-15,21:25:00.000,319,11087779,-795,0,1700083499,12961.48255275,67.82877273000486,54393.23873016 2023-11-15,21:25:01.000,319,11087786,-795,0,1700083500,12961.46234382,67.8076253399995,54393.24571728 2023-11-15,21:25:02.000,319,11087815,-795,0,1700083501,12961.54317954,67.78647795000143,54393.43436952 2023-11-15,21:25:03.000,319,11087783,-795,0,1700083502,12961.62401526,67.77942882000207,54393.44135664001 2023-11-15,21:25:04.000,319,11087750,-795,0,1700083503,12961.590333709995,67.8076253399995,54393.40642104 2023-11-15,21:25:05.000,319,11087759,-795,0,1700083504,12961.5835974,67.77942882000207,54393.33654984 2023-11-15,21:25:06.000,319,11087756,-795,0,1700083505,12961.60380633,67.81467446999886,54393.29462712 2023-11-15,21:25:07.000,319,11087760,-795,0,1700083506,12961.62401526,67.81467446999886,54393.38545968 2023-11-15,21:25:08.000,319,11087798,-795,0,1700083507,12961.62401526,67.8076253399995,54393.24571728 2023-11-15,21:25:09.000,319,11087787,-795,0,1700083508,12961.650960499996,67.80057621000014,54393.30161424001 2023-11-15,21:25:10.000,319,11087825,-795,0,1700083509,12961.610542639995,67.84992012000293,54393.22475592 2023-11-15,21:25:11.000,319,11087794,-795,0,1700083510,12961.62401526,67.82172359999822,54393.210781680005 2023-11-15,21:25:12.000,319,11087783,-795,0,1700083511,12961.65769680999,67.87106751000101,54393.3924468 2023-11-15,21:25:13.000,319,11087768,-795,0,1700083512,12961.691378359996,67.86401838000165,54393.3575112 2023-11-15,21:25:14.000,319,11087813,-795,0,1700083513,12961.671169429996,67.93450968000252,54393.28065288001 2023-11-15,21:25:15.000,319,11087808,-795,0,1700083514,12961.70485098,67.94155881000188,54393.34353696 2023-11-15,21:25:16.000,319,11087809,-795,0,1700083515,12961.671169429996,68.00500098000339,54393.15488472001 2023-11-15,21:25:17.000,319,11087762,-795,0,1700083516,12961.70485098,67.98385358999803,54393.16885896 2023-11-15,21:25:18.000,319,11087767,-795,0,1700083517,12961.792423009996,68.02614837000147,54393.28065288001 2023-11-15,21:25:19.000,319,11087761,-795,0,1700083518,12961.859786109992,68.04024663000018,54393.329562720006 2023-11-15,21:25:20.000,319,11087812,-795,0,1700083519,12961.859786109992,68.0190992400021,54393.28764 2023-11-15,21:25:21.000,319,11087763,-795,0,1700083520,12961.893467659997,68.0190992400021,54393.210781680005 2023-11-15,21:25:22.000,319,11087768,-795,0,1700083521,12961.933885519997,68.0543448899989,54393.22475592 2023-11-15,21:25:23.000,319,11087778,-795,0,1700083522,12961.913676589997,68.02614837000147,54393.24571728 2023-11-15,21:25:24.000,319,11087781,-795,0,1700083523,12961.906940280001,68.02614837000147,54393.308601360004 2023-11-15,21:25:25.000,319,11087762,-795,0,1700083524,12961.906940280001,68.02614837000147,54393.20379456001 2023-11-15,21:25:26.000,319,11087796,-795,0,1700083525,12961.893467659997,68.04729575999954,54393.25270440001 2023-11-15,21:25:27.000,319,11087749,-795,0,1700083526,12961.927149210002,67.99795185000403,54393.32257560001 2023-11-15,21:25:28.000,319,11087809,-795,0,1700083527,12961.893467659997,68.01205011000275,54393.28764 2023-11-15,21:25:29.000,319,11087768,-795,0,1700083528,12961.913676589997,68.04024663000018,54393.37148544001 2023-11-15,21:25:30.000,319,11087801,-795,0,1700083529,12961.873258729996,68.01205011000275,54393.32257560001 2023-11-15,21:25:31.000,319,11087792,-795,0,1700083530,12961.805895630001,67.99090272000467,54393.22475592 2023-11-15,21:25:32.000,319,11087770,-795,0,1700083531,12961.799159319991,68.02614837000147,54393.140910480004 2023-11-15,21:25:33.000,319,11087798,-795,0,1700083532,12961.812631939996,67.98385358999803,54393.18982032 2023-11-15,21:25:34.000,319,11087763,-795,0,1700083533,12961.839577179991,67.99795185000403,54393.35052408001 2023-11-15,21:25:35.000,319,11087794,-795,0,1700083534,12961.752005149996,67.98385358999803,54393.18982032 2023-11-15,21:25:36.000,319,11087829,-795,0,1700083535,12961.738532529991,68.00500098000339,54393.32257560001 2023-11-15,21:25:37.000,319,11087816,-795,0,1700083536,12961.66443312,67.98385358999803,54393.2177688 2023-11-15,21:25:38.000,319,11087785,-795,0,1700083537,12961.61727894999,67.98385358999803,54393.2177688 2023-11-15,21:25:39.000,319,11087788,-795,0,1700083538,12961.63748787999,68.00500098000339,54393.308601360004 2023-11-15,21:25:40.000,319,11087773,-795,0,1700083539,12961.60380633,68.01205011000275,54393.18283320001 2023-11-15,21:25:41.000,319,11087792,-795,0,1700083540,12961.51623429999,67.99795185000403,54393.06405216001 2023-11-15,21:25:42.000,319,11087828,-795,0,1700083541,12961.5835974,68.0543448899989,54393.043090800005 2023-11-15,21:25:43.000,319,11087796,-795,0,1700083542,12961.57686108999,68.03319750000082,54393.02911656 2023-11-15,21:25:44.000,319,11087761,-795,0,1700083543,12961.5835974,68.08254141000361,54393.09898776 2023-11-15,21:25:45.000,319,11087763,-795,0,1700083544,12961.61727894999,68.06139401999826,54393.06405216001 2023-11-15,21:25:46.000,319,11087819,-795,0,1700083545,12961.590333709995,68.12483618999977,54392.95924536 2023-11-15,21:25:47.000,319,11087760,-795,0,1700083546,12961.54317954,68.12483618999977,54392.8334772 2023-11-15,21:25:48.000,319,11087810,-795,0,1700083547,12961.52297061,68.11778706000041,54392.81950296001 2023-11-15,21:25:49.000,319,11087841,-795,0,1700083548,12961.5835974,68.16008184000384,54392.924309760005 2023-11-15,21:25:50.000,319,11087792,-795,0,1700083549,12961.509497989995,68.18122923000192,54392.91033552 2023-11-15,21:25:51.000,319,11087779,-795,0,1700083550,12961.50276168,68.11778706000041,54392.84745144001 2023-11-15,21:25:52.000,319,11087691,-795,0,1700083551,12961.48255275,68.16008184000384,54392.72867040001 2023-11-15,21:25:53.000,319,11087738,-795,0,1700083552,12961.44213489,68.20237662,54392.74264464 2023-11-15,21:25:54.000,319,11087802,-795,0,1700083553,12961.44213489,68.18122923000192,54392.81950296001 2023-11-15,21:25:55.000,319,11087805,-795,0,1700083554,12961.408453339995,68.19532749000064,54392.826490080006 2023-11-15,21:25:56.000,319,11087775,-795,0,1700083555,12961.42192596,68.22352400999807,54392.805528720004 2023-11-15,21:25:57.000,319,11087795,-795,0,1700083556,12961.37477178999,68.21647487999871,54392.658799200006 2023-11-15,21:25:58.000,319,11087779,-795,0,1700083557,12961.42192596,68.18122923000192,54392.79854160001 2023-11-15,21:25:59.000,319,11087813,-795,0,1700083558,12961.448871199995,68.22352400999807,54392.95225824 2023-11-15,21:26:00.000,319,11087784,-795,0,1700083559,12961.448871199995,68.20237662,54392.85443856 2023-11-15,21:26:01.000,319,11087761,-795,0,1700083560,12961.37477178999,68.25876966000214,54392.73565752 2023-11-15,21:26:02.000,319,11087792,-795,0,1700083561,12961.44213489,68.22352400999807,54392.79155448 2023-11-15,21:26:03.000,319,11087769,-795,0,1700083562,12961.39498071999,68.17418010000256,54392.78456736 2023-11-15,21:26:04.000,319,11087797,-795,0,1700083563,12961.388244409995,68.23057314000471,54392.74963176001 2023-11-15,21:26:05.000,319,11087809,-795,0,1700083564,12961.287199759994,68.24467140000343,54392.67277344 2023-11-15,21:26:06.000,319,11087818,-795,0,1700083565,12961.36129917,68.19532749000064,54392.65181208001 2023-11-15,21:26:07.000,319,11087777,-795,0,1700083566,12961.39498071999,68.19532749000064,54392.77758024001 2023-11-15,21:26:08.000,319,11087764,-795,0,1700083567,12961.43539857999,68.23762227000407,54392.756618880005 2023-11-15,21:26:09.000,319,11087762,-795,0,1700083568,12961.448871199995,68.1671309700032,54392.72867040001 2023-11-15,21:26:10.000,319,11087828,-795,0,1700083569,12961.46234382,68.1671309700032,54392.658799200006 2023-11-15,21:26:11.000,319,11087804,-795,0,1700083570,12961.40171703,68.13893444999849,54392.491108320006 2023-11-15,21:26:12.000,319,11087824,-795,0,1700083571,12961.40171703,68.12483618999977,54392.5190568 2023-11-15,21:26:13.000,319,11087778,-795,0,1700083572,12961.448871199995,68.08959054000297,54392.61687648 2023-11-15,21:26:14.000,319,11087802,-795,0,1700083573,12961.53644322999,68.08254141000361,54392.637837840004 2023-11-15,21:26:15.000,319,11087783,-795,0,1700083574,12961.52297061,68.06139401999826,54392.5539924 2023-11-15,21:26:16.000,319,11087810,-795,0,1700083575,12961.48255275,68.04024663000018,54392.45617272 2023-11-15,21:26:17.000,319,11087815,-795,0,1700083576,12961.52297061,67.99090272000467,54392.5539924 2023-11-15,21:26:18.000,319,11087823,-795,0,1700083577,12961.55665215999,67.99795185000403,54392.40726288 2023-11-15,21:26:19.000,319,11087782,-795,0,1700083578,12961.610542639995,67.91336229000444,54392.470146960004 2023-11-15,21:26:20.000,319,11087760,-795,0,1700083579,12961.489289059995,67.96270619999996,54392.1697008 2023-11-15,21:26:21.000,319,11087813,-795,0,1700083580,12961.55665215999,67.90631315999781,54392.28848184 2023-11-15,21:26:22.000,319,11087791,-795,0,1700083581,12961.65769680999,67.9204114200038,54392.33040456 2023-11-15,21:26:23.000,319,11087808,-795,0,1700083582,12961.70485098,67.89926402999845,54392.40726288 2023-11-15,21:26:24.000,319,11087782,-795,0,1700083583,12961.758741459991,67.90631315999781,54392.3793144 2023-11-15,21:26:25.000,319,11087848,-795,0,1700083584,12961.74526884,67.86401838000165,54392.29546896001 2023-11-15,21:26:26.000,319,11087784,-795,0,1700083585,12961.772214079996,67.89221489999909,54392.19764928001 2023-11-15,21:26:27.000,319,11087795,-795,0,1700083586,12961.74526884,67.86401838000165,54392.12777808001 2023-11-15,21:26:28.000,319,11087785,-795,0,1700083587,12961.76547777,67.90631315999781,54392.12777808001 2023-11-15,21:26:29.000,319,11087779,-795,0,1700083588,12961.839577179991,67.92746055000316,54392.21162352 2023-11-15,21:26:30.000,319,11087771,-795,0,1700083589,12961.832840869996,67.93450968000252,54392.155726560006 2023-11-15,21:26:31.000,319,11087799,-795,0,1700083590,12961.906940280001,67.89221489999909,54392.11380384 2023-11-15,21:26:32.000,319,11087791,-795,0,1700083591,12961.947358140002,67.9204114200038,54392.21861064 2023-11-15,21:26:33.000,319,11087815,-795,0,1700083592,12962.001248619992,67.92746055000316,54392.155726560006 2023-11-15,21:26:34.000,319,11087792,-795,0,1700083593,12961.981039689992,67.94860794000124,54392.11380384 2023-11-15,21:26:35.000,319,11087808,-795,0,1700083594,12961.954094449997,67.9204114200038,54391.9950228 2023-11-15,21:26:36.000,319,11087775,-795,0,1700083595,12961.987776000002,67.93450968000252,54392.04393264 2023-11-15,21:26:37.000,319,11087746,-795,0,1700083596,12962.034930169997,67.96270619999996,54392.155726560006 2023-11-15,21:26:38.000,319,11087787,-795,0,1700083597,12962.068611720002,67.94155881000188,54392.22559776001 2023-11-15,21:26:39.000,319,11087823,-795,0,1700083598,12962.149447440002,67.94155881000188,54392.1697008 2023-11-15,21:26:40.000,319,11087793,-795,0,1700083599,12962.176392679998,67.9556570700006,54392.22559776001 2023-11-15,21:26:41.000,319,11087788,-795,0,1700083600,12962.210074230003,67.9204114200038,54392.05091976 2023-11-15,21:26:42.000,319,11087807,-795,0,1700083601,12962.162920059993,67.9556570700006,54392.07188112 2023-11-15,21:26:43.000,319,11087777,-795,0,1700083602,12962.196601609998,67.92746055000316,54392.05790688001 2023-11-15,21:26:44.000,319,11087806,-795,0,1700083603,12962.223546849993,67.91336229000444,54392.14175232 2023-11-15,21:26:45.000,319,11087789,-795,0,1700083604,12962.270701019988,67.94860794000124,54392.19764928001 2023-11-15,21:26:46.000,319,11087801,-795,0,1700083605,12962.277437329998,67.96270619999996,54392.064894 2023-11-15,21:26:47.000,319,11087759,-795,0,1700083606,12962.304382569993,67.96270619999996,54392.11380384 2023-11-15,21:26:48.000,319,11087820,-795,0,1700083607,12962.304382569993,67.9556570700006,54392.17668792001 2023-11-15,21:26:49.000,319,11087801,-795,0,1700083608,12962.344800429993,67.99795185000403,54392.134765200004 2023-11-15,21:26:50.000,319,11087794,-795,0,1700083609,12962.338064119998,68.00500098000339,54392.12079096 2023-11-15,21:26:51.000,319,11087803,-795,0,1700083610,12962.331327809989,68.00500098000339,54392.02995840001 2023-11-15,21:26:52.000,319,11087774,-795,0,1700083611,12962.324591499993,68.10368880000169,54392.064894 2023-11-15,21:26:53.000,319,11087782,-795,0,1700083612,12962.304382569993,68.08959054000297,54391.98104856001 2023-11-15,21:26:54.000,319,11087798,-795,0,1700083613,12962.290909949988,68.11778706000041,54391.91117736001 2023-11-15,21:26:55.000,319,11087792,-795,0,1700083614,12962.466054009994,68.16008184000384,54392.16271368 2023-11-15,21:26:56.000,319,11087810,-795,0,1700083615,12962.47279031999,68.20942574999935,54392.155726560006 2023-11-15,21:26:57.000,319,11087771,-795,0,1700083616,12962.466054009994,68.23057314000471,54392.16271368 2023-11-15,21:26:58.000,319,11087776,-795,0,1700083617,12962.425636149994,68.24467140000343,54391.82733192 2023-11-15,21:26:59.000,319,11087824,-635,0,1700083618,12962.56036235,68.2658187900015,54392.05091976 2023-11-15,21:27:00.000,319,11087784,-795,0,1700083619,12962.519944489999,68.3010644399983,54391.96008720001 2023-11-15,21:27:01.000,319,11087743,-795,0,1700083620,12962.519944489999,68.27991705000022,54391.93213872001 2023-11-15,21:27:02.000,319,11087789,-795,0,1700083621,12962.51320817999,68.27286792000086,54391.8552804 2023-11-15,21:27:03.000,319,11087790,-795,0,1700083622,12962.62098914,68.30811356999766,54392.05790688001 2023-11-15,21:27:04.000,319,11087815,-795,0,1700083623,12962.58057128,68.32926096000301,54392.064894 2023-11-15,21:27:05.000,319,11087773,-795,0,1700083624,12962.56036235,68.32926096000301,54391.93213872001 2023-11-15,21:27:06.000,319,11087782,-795,0,1700083625,12962.62098914,68.3010644399983,54391.94611296 2023-11-15,21:27:07.000,319,11087822,-795,0,1700083626,12962.607516519995,68.32926096000301,54392.00200992 2023-11-15,21:27:08.000,319,11087809,-795,0,1700083627,12962.65467068999,68.28696617999958,54392.02995840001 2023-11-15,21:27:09.000,319,11087767,-795,0,1700083628,12962.661407,68.28696617999958,54392.00200992 2023-11-15,21:27:10.000,319,11087782,-795,0,1700083629,12962.627725449995,68.25172053000279,54391.94611296 2023-11-15,21:27:11.000,319,11087797,-795,0,1700083630,12962.668143309995,68.21647487999871,54391.93213872001 2023-11-15,21:27:12.000,319,11087775,-795,0,1700083631,12962.65467068999,68.20942574999935,54391.96008720001 2023-11-15,21:27:13.000,319,11087753,-795,0,1700083632,12962.76245165,68.16008184000384,54392.036945520005 2023-11-15,21:27:14.000,319,11087679,-795,0,1700083633,12962.75571533999,68.19532749000064,54391.988035680006 2023-11-15,21:27:15.000,319,11087748,-795,0,1700083634,12962.76245165,68.14598357999785,54391.97406144 2023-11-15,21:27:16.000,319,11087804,-795,0,1700083635,12962.769187959995,68.13893444999849,54391.9251516 2023-11-15,21:27:17.000,319,11087763,-795,0,1700083636,12962.789396889995,68.14598357999785,54391.94611296 2023-11-15,21:27:18.000,319,11087779,-795,0,1700083637,12962.829814749995,68.12483618999977,54391.9251516 2023-11-15,21:27:19.000,319,11087803,-795,0,1700083638,12962.917386779991,68.0684431500049,54392.064894 2023-11-15,21:27:20.000,319,11087796,-795,0,1700083639,12962.890441539996,68.13188531999913,54392.09284248 2023-11-15,21:27:21.000,319,11087702,-795,0,1700083640,12962.92412309,68.0684431500049,54391.988035680006 2023-11-15,21:27:22.000,319,11087736,-795,0,1700083641,12962.951068329996,68.07549228000426,54392.00200992 2023-11-15,21:27:23.000,319,11087822,-795,0,1700083642,12962.94433202,68.07549228000426,54392.02297128 2023-11-15,21:27:24.000,319,11087795,-795,0,1700083643,12962.957804639991,68.08959054000297,54391.98104856001 2023-11-15,21:27:25.000,319,11087793,-795,0,1700083644,12963.018431429991,68.0684431500049,54392.02995840001 2023-11-15,21:27:26.000,319,11087798,-795,0,1700083645,12963.052112979996,68.08254141000361,54392.09284248 2023-11-15,21:27:27.000,319,11087872,-795,0,1700083646,12963.079058219992,68.06139401999826,54392.1697008 2023-11-15,21:27:28.000,319,11087808,-795,0,1700083647,12963.085794530001,68.0543448899989,54392.204636400005 2023-11-15,21:27:29.000,319,11087762,-795,0,1700083648,12963.146421320002,68.07549228000426,54392.10681672001 2023-11-15,21:27:30.000,319,11087754,-795,0,1700083649,12963.153157629997,68.09663967000233,54392.07188112 2023-11-15,21:27:31.000,319,11087822,-795,0,1700083650,12963.106003460001,68.10368880000169,54391.98104856001 2023-11-15,21:27:32.000,319,11087794,-795,0,1700083651,12963.079058219992,68.12483618999977,54391.988035680006 2023-11-15,21:27:33.000,319,11087801,-795,0,1700083652,12963.119476079992,68.13188531999913,54392.01598416 2023-11-15,21:27:34.000,319,11087804,-795,0,1700083653,12963.159893939992,68.12483618999977,54392.155726560006 2023-11-15,21:27:35.000,319,11087811,-795,0,1700083654,12963.193575489997,68.12483618999977,54392.12777808001 2023-11-15,21:27:36.000,319,11087794,-795,0,1700083655,12963.200311799992,68.17418010000256,54392.18367504 2023-11-15,21:27:37.000,319,11087745,-795,0,1700083656,12963.126212390001,68.20942574999935,54391.98104856001 2023-11-15,21:27:38.000,319,11087730,-795,0,1700083657,12963.153157629997,68.20237662,54392.036945520005 2023-11-15,21:27:39.000,319,11087743,-795,0,1700083658,12963.146421320002,68.18827836000128,54392.14175232 2023-11-15,21:27:40.000,319,11087795,-795,0,1700083659,12963.227257040002,68.20237662,54392.12777808001 2023-11-15,21:27:41.000,319,11087833,-795,0,1700083660,12963.193575489997,68.23057314000471,54391.967074320004 2023-11-15,21:27:42.000,319,11087809,-795,0,1700083661,12963.200311799992,68.19532749000064,54392.07188112 2023-11-15,21:27:43.000,319,11087825,-795,0,1700083662,12963.233993349997,68.19532749000064,54391.967074320004 2023-11-15,21:27:44.000,319,11087763,-795,0,1700083663,12963.260938589992,68.17418010000256,54392.11380384 2023-11-15,21:27:45.000,319,11087769,-795,0,1700083664,12963.287883830002,68.18122923000192,54392.036945520005 2023-11-15,21:27:46.000,319,11087799,-795,0,1700083665,12963.301356449992,68.15303271000448,54391.98104856001 2023-11-15,21:27:47.000,319,11087822,-795,0,1700083666,12963.267674900002,68.12483618999977,54391.91117736001 2023-11-15,21:27:48.000,319,11087781,-795,0,1700083667,12963.301356449992,68.11778706000041,54391.90419024 2023-11-15,21:27:49.000,319,11087780,-795,0,1700083668,12963.335037999997,68.09663967000233,54392.04393264 2023-11-15,21:27:50.000,319,11087796,-795,0,1700083669,12963.375455859998,68.01205011000275,54391.98104856001 2023-11-15,21:27:51.000,319,11087773,-795,0,1700083670,12963.368719550002,67.96975532999932,54392.00200992 2023-11-15,21:27:52.000,319,11087804,-795,0,1700083671,12963.442818959993,67.96975532999932,54392.064894 2023-11-15,21:27:53.000,319,11087780,-795,0,1700083672,12963.422610029993,67.9556570700006,54392.07886824001 2023-11-15,21:27:54.000,319,11087792,-795,0,1700083673,12963.436082649998,67.89221489999909,54391.869254640005 2023-11-15,21:27:55.000,319,11087770,-795,0,1700083674,12963.355246929998,67.8569692500023,54391.73649936 2023-11-15,21:27:56.000,319,11087819,-795,0,1700083675,12963.402401099993,67.82877273000486,54391.8552804 2023-11-15,21:27:57.000,319,11087784,-795,0,1700083676,12963.409137410003,67.81467446999886,54392.02297128 2023-11-15,21:27:58.000,319,11087773,-795,0,1700083677,12963.402401099993,67.77237969000271,54392.04393264 2023-11-15,21:27:59.000,319,11087790,-795,0,1700083678,12963.375455859998,67.71598665000056,54392.07886824001 2023-11-15,21:28:00.000,319,11087771,-795,0,1700083679,12963.382192169993,67.7089375200012,54392.00899704001 2023-11-15,21:28:01.000,319,11087773,-795,0,1700083680,12963.314829069997,67.73713403999864,54391.94611296 2023-11-15,21:28:02.000,319,11087704,-795,0,1700083681,12963.294620139997,67.71598665000056,54391.90419024 2023-11-15,21:28:03.000,319,11087807,-795,0,1700083682,12963.281147519992,67.73008490999928,54392.01598416 2023-11-15,21:28:04.000,319,11087784,-795,0,1700083683,12963.321565379993,67.72303577999992,54391.988035680006 2023-11-15,21:28:05.000,319,11087819,-795,0,1700083684,12963.207048110002,67.75123230000463,54391.83431904 2023-11-15,21:28:06.000,319,11087789,-795,0,1700083685,12963.294620139997,67.6736918700044,54391.90419024 2023-11-15,21:28:07.000,319,11087794,-795,0,1700083686,12963.314829069997,67.78647795000143,54392.02995840001 2023-11-15,21:28:08.000,319,11087817,-795,0,1700083687,12963.308092760002,67.77942882000207,54392.05091976 2023-11-15,21:28:09.000,319,11087734,-795,0,1700083688,12963.341774309993,67.79352708000079,54392.04393264 2023-11-15,21:28:10.000,319,11087814,-795,0,1700083689,12963.382192169993,67.76533056000335,54391.93912584001 2023-11-15,21:28:11.000,319,11087752,-795,0,1700083690,12963.335037999997,67.75828143000399,54391.83431904 2023-11-15,21:28:12.000,319,11087750,-795,0,1700083691,12963.375455859998,67.77237969000271,54391.77842208 2023-11-15,21:28:13.000,319,11087827,-795,0,1700083692,12963.463027889993,67.8076253399995,54392.02995840001 2023-11-15,21:28:14.000,319,11087784,-795,0,1700083693,12963.564072539994,67.744183169998,54392.064894 2023-11-15,21:28:15.000,319,11087816,-795,0,1700083694,12963.564072539994,67.72303577999992,54392.00899704001 2023-11-15,21:28:16.000,319,11087782,-795,0,1700083695,12963.570808849989,67.68779013000312,54392.036945520005 2023-11-15,21:28:17.000,319,11087793,-795,0,1700083696,12963.611226709989,67.71598665000056,54392.17668792001 2023-11-15,21:28:18.000,319,11087771,-795,0,1700083697,12963.591017779989,67.64549534999969,54392.05091976 2023-11-15,21:28:19.000,319,11087806,-795,0,1700083698,12963.577545159998,67.63139709000097,54392.1697008 2023-11-15,21:28:20.000,319,11087824,-795,0,1700083699,12963.584281469994,67.57500404999882,54392.00200992 2023-11-15,21:28:21.000,319,11087794,-795,0,1700083700,12963.584281469994,67.54680753000139,54391.97406144 2023-11-15,21:28:22.000,319,11087815,-795,0,1700083701,12963.685326119994,67.45516884000244,54392.19066216 2023-11-15,21:28:23.000,319,11087777,-795,0,1700083702,12963.651644569989,67.44811971000308,54392.17668792001 2023-11-15,21:28:24.000,319,11087795,-795,0,1700083703,12963.705535049994,67.40582492999965,54392.07188112 2023-11-15,21:28:25.000,319,11087800,-795,0,1700083704,12963.651644569989,67.37762841000222,54391.988035680006 2023-11-15,21:28:26.000,319,11087746,-795,0,1700083705,12963.631435639989,67.30713711000135,54392.02995840001 2023-11-15,21:28:27.000,319,11087787,-795,0,1700083706,12963.698798739999,67.24369493999984,54392.01598416 2023-11-15,21:28:28.000,319,11087793,-795,0,1700083707,12963.638171949999,67.13795799000218,54391.9251516 2023-11-15,21:28:29.000,319,11087800,-795,0,1700083708,12963.671853499989,67.15910538000026,54392.036945520005 2023-11-15,21:28:30.000,319,11087834,-795,0,1700083709,12963.638171949999,67.10976147000474,54392.00899704001 2023-11-15,21:28:31.000,319,11087748,-795,0,1700083710,12963.651644569989,67.1027123399981,54392.05790688001 2023-11-15,21:28:32.000,319,11087748,-795,0,1700083711,12963.638171949999,67.01812277999852,54392.134765200004 2023-11-15,21:28:33.000,319,11087763,-795,0,1700083712,12963.638171949999,67.02517190999788,54392.16271368 2023-11-15,21:28:34.000,319,11087776,-795,0,1700083713,12963.71227135999,66.94763147999765,54392.09982960001 2023-11-15,21:28:35.000,319,11087815,-795,0,1700083714,12963.624699329994,66.9053367000015,54391.97406144 2023-11-15,21:28:36.000,319,11087767,-795,0,1700083715,12963.597754089998,66.8700910500047,54392.02297128 2023-11-15,21:28:37.000,319,11087764,-795,0,1700083716,12963.631435639989,66.88418931000342,54392.064894 2023-11-15,21:28:38.000,319,11087793,-795,0,1700083717,12963.617963019999,66.91943496000022,54392.01598416 2023-11-15,21:28:39.000,319,11087855,-795,0,1700083718,12963.638171949999,66.88418931000342,54392.11380384 2023-11-15,21:28:40.000,319,11087852,-795,0,1700083719,12963.624699329994,66.84189452999999,54392.12079096 2023-11-15,21:28:41.000,319,11087718,-795,0,1700083720,12963.604490399994,66.89123844000278,54392.01598416 2023-11-15,21:28:42.000,319,11087784,-795,0,1700083721,12963.597754089998,66.91238583000086,54392.02297128 2023-11-15,21:28:43.000,319,11087845,-795,0,1700083722,12963.617963019999,66.8700910500047,54392.07886824001 2023-11-15,21:28:44.000,319,11087819,-795,0,1700083723,12963.624699329994,66.95468061000429,54392.05091976 2023-11-15,21:28:45.000,319,11087781,-795,0,1700083724,12963.543863609993,66.97582800000237,54391.9251516 2023-11-15,21:28:46.000,319,11087762,-795,0,1700083725,12963.631435639989,66.97582800000237,54392.09284248 2023-11-15,21:28:47.000,319,11087822,-795,0,1700083726,12963.644908259994,67.01107364999916,54392.155726560006 2023-11-15,21:28:48.000,319,11087800,-795,0,1700083727,12963.685326119994,67.01812277999852,54392.14873944001 2023-11-15,21:28:49.000,319,11087771,-795,0,1700083728,12963.631435639989,67.02517190999788,54392.155726560006 2023-11-15,21:28:50.000,319,11087800,-795,0,1700083729,12963.597754089998,67.08156495000003,54392.09982960001 2023-11-15,21:28:51.000,319,11087831,-795,0,1700083730,12963.564072539994,67.06041756000195,54391.98104856001 2023-11-15,21:28:52.000,319,11087803,-795,0,1700083731,12963.557336229998,67.1168106000041,54391.95310008 2023-11-15,21:28:53.000,319,11087780,-795,0,1700083732,12963.597754089998,67.05336843000259,54392.12777808001 2023-11-15,21:28:54.000,319,11087818,-795,0,1700083733,12963.564072539994,67.05336843000259,54392.036945520005 2023-11-15,21:28:55.000,319,11087805,-795,0,1700083734,12963.503445749993,67.0040245199998,54392.09284248 2023-11-15,21:28:56.000,319,11087796,-795,0,1700083735,12963.382192169993,67.01107364999916,54391.9950228 2023-11-15,21:28:57.000,319,11087791,-795,0,1700083736,12963.469764199988,66.91943496000022,54392.134765200004 2023-11-15,21:28:58.000,319,11087784,-795,0,1700083737,12963.422610029993,66.91238583000086,54392.07188112 2023-11-15,21:28:59.000,319,11087811,-795,0,1700083738,12963.402401099993,66.83484540000063,54392.01598416 2023-11-15,21:29:00.000,319,11087811,-795,0,1700083739,12963.375455859998,66.88418931000342,54391.93213872001 2023-11-15,21:29:01.000,319,11087784,-795,0,1700083740,12963.382192169993,66.82779627000127,54391.96008720001 2023-11-15,21:29:02.000,319,11087783,-795,0,1700083741,12963.429346339988,66.79255062000448,54392.05790688001 2023-11-15,21:29:03.000,319,11087804,-795,0,1700083742,12963.422610029993,66.73615758000233,54392.07188112 2023-11-15,21:29:04.000,319,11087805,-795,0,1700083743,12963.368719550002,66.74320671000169,54392.02995840001 2023-11-15,21:29:05.000,319,11087776,-795,0,1700083744,12963.308092760002,66.71501019000425,54391.8552804 2023-11-15,21:29:06.000,319,11087721,-795,0,1700083745,12963.207048110002,66.68681366999954,54391.70855088 2023-11-15,21:29:07.000,319,11087770,-795,0,1700083746,12963.274411209997,66.68681366999954,54391.89021600001 2023-11-15,21:29:08.000,319,11087814,-795,0,1700083747,12963.139685009992,66.65156802000274,54391.67361528001 2023-11-15,21:29:09.000,319,11087805,-795,0,1700083748,12963.207048110002,66.60222410999995,54391.8552804 2023-11-15,21:29:10.000,319,11087765,-795,0,1700083749,12963.153157629997,66.59517498000059,54391.84829328 2023-11-15,21:29:11.000,319,11087796,-795,0,1700083750,12963.106003460001,66.5458310699978,54391.77143496001 2023-11-15,21:29:12.000,319,11087787,-795,0,1700083751,12963.106003460001,66.53173280999908,54391.89021600001 2023-11-15,21:29:13.000,319,11087762,-795,0,1700083752,12963.072321909996,66.45419237999886,54391.84130616001 2023-11-15,21:29:14.000,319,11087791,-795,0,1700083753,12963.038640359991,66.46124150999822,54391.84130616001 2023-11-15,21:29:15.000,319,11087795,-795,0,1700083754,12963.045376670001,66.41894673000206,54391.77842208 2023-11-15,21:29:16.000,319,11087822,-795,0,1700083755,12962.85675998999,66.42599586000142,54391.70855088 2023-11-15,21:29:17.000,319,11087787,-795,0,1700083756,12962.809605819995,66.41894673000206,54391.6806024 2023-11-15,21:29:18.000,319,11087752,-795,0,1700083757,12962.80286951,66.39779934000398,54391.820344800006 2023-11-15,21:29:19.000,319,11087835,-795,0,1700083758,12962.789396889995,66.36960281999927,54391.799383440004 2023-11-15,21:29:20.000,319,11087771,-795,0,1700083759,12962.67487961999,66.40484847000334,54391.7854092 2023-11-15,21:29:21.000,319,11087722,-795,0,1700083760,12962.607516519995,66.40484847000334,54391.6806024 2023-11-15,21:29:22.000,319,11087766,-795,0,1700083761,12962.55362603999,66.34140630000184,54391.74348648001 2023-11-15,21:29:23.000,319,11087786,-795,0,1700083762,12962.567098659994,66.36255368999991,54391.869254640005 2023-11-15,21:29:24.000,319,11087833,-795,0,1700083763,12962.459317699999,66.36255368999991,54391.8552804 2023-11-15,21:29:25.000,319,11087796,-795,0,1700083764,12962.371745669989,66.37665194999863,54391.715538 2023-11-15,21:29:26.000,319,11087820,-795,0,1700083765,12962.358273049998,66.33435717000248,54391.77143496001 2023-11-15,21:29:27.000,319,11087819,-795,0,1700083766,12962.351536739989,66.3484554300012,54391.88322888 2023-11-15,21:29:28.000,319,11087806,-795,0,1700083767,12962.257228399998,66.36255368999991,54391.82733192 2023-11-15,21:29:29.000,319,11087780,-795,0,1700083768,12962.216810539998,66.38370107999799,54391.84829328 2023-11-15,21:29:30.000,319,11087813,-795,0,1700083769,12962.189865300003,66.39075021000463,54391.715538 2023-11-15,21:29:31.000,319,11087811,-795,0,1700083770,12962.082084339992,66.39779934000398,54391.715538 2023-11-15,21:29:32.000,319,11087838,-795,0,1700083771,12962.061875409992,66.39075021000463,54391.6107312 2023-11-15,21:29:33.000,319,11087823,-795,0,1700083772,12962.048402790002,66.36255368999991,54391.75746072 2023-11-15,21:29:34.000,319,11087766,-795,0,1700083773,12961.987776000002,66.36255368999991,54391.67361528001 2023-11-15,21:29:35.000,319,11087822,-795,0,1700083774,12961.974303379997,66.3132097800044,54391.652653920006 2023-11-15,21:29:36.000,319,11087811,-795,0,1700083775,12961.933885519997,66.32025891000376,54391.631692560004 2023-11-15,21:29:37.000,319,11087781,-795,0,1700083776,12961.933885519997,66.33435717000248,54391.652653920006 2023-11-15,21:29:38.000,319,11087787,-795,0,1700083777,12961.859786109992,66.34140630000184,54391.55483424001 2023-11-15,21:29:39.000,319,11087794,-795,0,1700083778,12961.859786109992,66.3132097800044,54391.54086 2023-11-15,21:29:40.000,319,11087813,-795,0,1700083779,12961.778950389991,66.32025891000376,54391.43605320001 2023-11-15,21:29:41.000,319,11087760,-795,0,1700083780,12961.67790573999,66.32730804000312,54391.42906608001 2023-11-15,21:29:42.000,319,11087827,-795,0,1700083781,12961.752005149996,66.27091500000097,54391.54086 2023-11-15,21:29:43.000,319,11087802,-795,0,1700083782,12961.738532529991,66.25681674000225,54391.52688576001 2023-11-15,21:29:44.000,319,11087798,-795,0,1700083783,12961.66443312,66.32730804000312,54391.49195016 2023-11-15,21:29:45.000,319,11087805,-795,0,1700083784,12961.64422419,66.29206238999905,54391.366182000005 2023-11-15,21:29:46.000,319,11087792,-795,0,1700083785,12961.60380633,66.28501325999969,54391.30329792 2023-11-15,21:29:47.000,319,11087764,-795,0,1700083786,12961.57686108999,66.28501325999969,54391.33823352001 2023-11-15,21:29:48.000,319,11087816,-795,0,1700083787,12961.49602536999,66.29206238999905,54391.26836232001 2023-11-15,21:29:49.000,319,11087782,-795,0,1700083788,12961.448871199995,66.27091500000097,54391.26836232001 2023-11-15,21:29:50.000,319,11087813,-795,0,1700083789,12961.388244409995,66.2991115199984,54391.14259416001 2023-11-15,21:29:51.000,319,11087789,-795,0,1700083790,12961.368035479994,66.22862022000481,54391.13560704 2023-11-15,21:29:52.000,319,11087776,-795,0,1700083791,12961.34109024,66.26386587000161,54391.23342672 2023-11-15,21:29:53.000,319,11087725,-795,0,1700083792,12961.35456285999,66.22157108999818,54391.09368432001 2023-11-15,21:29:54.000,319,11087792,-795,0,1700083793,12961.27372713999,66.23566935000417,54391.07272296001 2023-11-15,21:29:55.000,319,11087791,-795,0,1700083794,12961.226572969994,66.20747282999946,54390.98887752 2023-11-15,21:29:56.000,319,11087824,-795,0,1700083795,12961.152473559989,66.25681674000225,54391.00285176001 2023-11-15,21:29:57.000,319,11087781,-795,0,1700083796,12961.071637839988,66.24271848000353,54390.98887752 2023-11-15,21:29:58.000,319,11087797,-795,0,1700083797,12961.219836659999,66.22862022000481,54391.07272296001 2023-11-15,21:29:59.000,319,11087785,-795,0,1700083798,12961.192891419989,66.23566935000417,54390.981890400006 2023-11-15,21:30:00.000,319,11087799,-795,0,1700083799,12961.213100349989,66.24271848000353,54391.10067144001 2023-11-15,21:30:01.000,319,11087806,-795,0,1700083800,12961.152473559989,66.23566935000417,54390.9469548 2023-11-15,21:30:02.000,319,11087784,-795,0,1700083801,12961.132264629989,66.15107979000459,54390.89804496 2023-11-15,21:30:03.000,319,11087801,-795,0,1700083802,12961.098583079998,66.15812892000395,54390.960929040004 2023-11-15,21:30:04.000,319,11087777,-795,0,1700083803,12961.098583079998,66.14403065999795,54390.981890400006 2023-11-15,21:30:05.000,319,11087821,-795,0,1700083804,12961.017747359998,66.19337457000074,54390.93996768 2023-11-15,21:30:06.000,319,11087797,-795,0,1700083805,12961.017747359998,66.14403065999795,54390.89804496 2023-11-15,21:30:07.000,319,11087810,-795,0,1700083806,12960.984065809993,66.1651780500033,54390.91900632 2023-11-15,21:30:08.000,319,11087808,-795,0,1700083807,12961.024483669993,66.14403065999795,54391.02381312001 2023-11-15,21:30:09.000,319,11087760,-795,0,1700083808,12961.011011049988,66.1369815299986,54390.960929040004 2023-11-15,21:30:10.000,319,11087789,-795,0,1700083809,12960.997538429998,66.14403065999795,54390.88407072001 2023-11-15,21:30:11.000,319,11087840,-795,0,1700083810,12960.930175330002,66.1369815299986,54390.7722768 2023-11-15,21:30:12.000,319,11087793,-795,0,1700083811,12960.856075919997,66.18632544000138,54390.625547280004 2023-11-15,21:30:13.000,319,11087796,-795,0,1700083812,12960.889757470002,66.19337457000074,54390.744328320005 2023-11-15,21:30:14.000,319,11087775,-795,0,1700083813,12960.903230089993,66.21452195999882,54390.80022528 2023-11-15,21:30:15.000,319,11087820,-795,0,1700083814,12960.903230089993,66.23566935000417,54390.68843136001 2023-11-15,21:30:16.000,319,11087788,-795,0,1700083815,12960.876284849997,66.24271848000353,54390.78625104001 2023-11-15,21:30:17.000,319,11087756,-795,0,1700083816,12960.714613409997,66.20747282999946,54390.40195944001 2023-11-15,21:30:18.000,319,11087760,-795,0,1700083817,12960.788712820002,66.2004237000001,54390.54868896001 2023-11-15,21:30:19.000,319,11087802,-795,0,1700083818,12960.802185439992,66.1651780500033,54390.527727600005 2023-11-15,21:30:20.000,319,11087810,-795,0,1700083819,12960.707877100001,66.14403065999795,54390.492792 2023-11-15,21:30:21.000,319,11087793,-795,0,1700083820,12960.674195549997,66.18632544000138,54390.42292080001 2023-11-15,21:30:22.000,319,11087828,-795,0,1700083821,12960.734822339997,66.1369815299986,54390.527727600005 2023-11-15,21:30:23.000,319,11087850,-795,0,1700083822,12960.741558649992,66.12288326999987,54390.49977912001 2023-11-15,21:30:24.000,319,11087817,-795,0,1700083823,12960.680931859992,66.10878501000116,54390.457856400004 2023-11-15,21:30:25.000,319,11087736,-795,0,1700083824,12960.640513999992,66.15107979000459,54390.36702384 2023-11-15,21:30:26.000,319,11087802,-795,0,1700083825,12960.600096139991,66.1369815299986,54390.311126880006 2023-11-15,21:30:27.000,319,11087832,-795,0,1700083826,12960.620305069991,66.08058849000372,54390.2482428 2023-11-15,21:30:28.000,319,11087774,-795,0,1700083827,12960.586623520001,66.11583414000052,54390.26920416 2023-11-15,21:30:29.000,319,11087791,-795,0,1700083828,12960.519260419991,66.09468675000244,54390.15741024 2023-11-15,21:30:30.000,319,11087833,-795,0,1700083829,12960.48557887,66.12288326999987,54390.10151328 2023-11-15,21:30:31.000,319,11087791,-795,0,1700083830,12960.472106249996,66.15107979000459,54390.08753904001 2023-11-15,21:30:32.000,319,11087796,-795,0,1700083831,12960.431688389996,66.19337457000074,54390.15042312 2023-11-15,21:30:33.000,319,11087738,-795,0,1700083832,12960.42495208,66.17222718000266,54390.08055192 2023-11-15,21:30:34.000,319,11087793,-795,0,1700083833,12960.36432529,66.15107979000459,54389.99670648001 2023-11-15,21:30:35.000,319,11087813,-795,0,1700083834,12960.3036985,66.20747282999946,54389.954783760004 2023-11-15,21:30:36.000,319,11087788,-795,0,1700083835,12960.28348957,66.24271848000353,54389.99670648001 2023-11-15,21:30:37.000,319,11087792,-795,0,1700083836,12960.310434809995,66.27796413000033,54390.04561632001 2023-11-15,21:30:38.000,319,11087794,-795,0,1700083837,12960.310434809995,66.29206238999905,54390.06657768001 2023-11-15,21:30:39.000,319,11087809,-795,0,1700083838,12960.270016949995,66.34140630000184,54390.04561632001 2023-11-15,21:30:40.000,319,11087742,-795,0,1700083839,12960.19591753999,66.35550456000055,54389.96177088 2023-11-15,21:30:41.000,319,11087761,-795,0,1700083840,12960.09487288999,66.4118976000027,54389.88491256 2023-11-15,21:30:42.000,319,11087793,-795,0,1700083841,12960.108345509994,66.43304499000078,54389.87093832 2023-11-15,21:30:43.000,319,11087765,-795,0,1700083842,12959.993828239989,66.45419237999886,54389.570492160005 2023-11-15,21:30:44.000,319,11087792,-795,0,1700083843,12959.973619309989,66.51763455000037,54389.75215728001 2023-11-15,21:30:45.000,319,11087839,-795,0,1700083844,12959.987091929994,66.52468367999973,54389.71722168 2023-11-15,21:30:46.000,319,11087828,-795,0,1700083845,12959.993828239989,66.5599293300038,54389.738183040005 2023-11-15,21:30:47.000,319,11087781,-795,0,1700083846,12959.892783589989,66.58107672000187,54389.6543376 2023-11-15,21:30:48.000,319,11087805,-795,0,1700083847,12959.953410379989,66.61632236999867,54389.75215728001 2023-11-15,21:30:49.000,319,11087808,-795,0,1700083848,12959.939937759998,66.6586171500021,54389.71023456001 2023-11-15,21:30:50.000,319,11087771,-795,0,1700083849,12959.892783589989,66.68681366999954,54389.63337624001 2023-11-15,21:30:51.000,319,11087824,-795,0,1700083850,12959.832156799988,66.70091192999826,54389.4796596 2023-11-15,21:30:52.000,319,11087831,-795,0,1700083851,12959.845629419993,66.73615758000233,54389.521582320005 2023-11-15,21:30:53.000,319,11087813,-795,0,1700083852,12959.825420489993,66.79255062000448,54389.521582320005 2023-11-15,21:30:54.000,319,11087797,-795,0,1700083853,12959.892783589989,66.82074714000191,54389.5495308 2023-11-15,21:30:55.000,319,11087805,-795,0,1700083854,12959.872574659988,66.81369801000255,54389.4796596 2023-11-15,21:30:56.000,319,11087770,-795,0,1700083855,12959.852365729988,66.83484540000063,54389.3399172 2023-11-15,21:30:57.000,319,11087724,-795,0,1700083856,12959.886047279993,66.84894365999935,54389.43074976 2023-11-15,21:30:58.000,319,11087831,-795,0,1700083857,12959.778266319998,66.9053367000015,54389.29100736 2023-11-15,21:30:59.000,319,11087807,-795,0,1700083858,12959.980355619999,66.88418931000342,54389.38882704 2023-11-15,21:31:00.000,319,11087814,-795,0,1700083859,12959.899519899998,66.86304191999807,54389.235110400004 2023-11-15,21:31:01.000,319,11087792,-795,0,1700083860,12959.886047279993,66.88418931000342,54389.235110400004 2023-11-15,21:31:02.000,319,11087812,-795,0,1700083861,12959.993828239989,66.88418931000342,54389.43074976 2023-11-15,21:31:03.000,319,11087802,-795,0,1700083862,12960.000564549999,66.89828757000214,54389.38183992 2023-11-15,21:31:04.000,319,11087791,-795,0,1700083863,12959.953410379989,66.89828757000214,54389.34690432001 2023-11-15,21:31:05.000,319,11087802,-795,0,1700083864,12959.966882999994,66.92648408999958,54389.17222632 2023-11-15,21:31:06.000,319,11087816,-795,0,1700083865,12960.020773479999,66.92648408999958,54389.235110400004 2023-11-15,21:31:07.000,319,11087794,-795,0,1700083866,12960.047718719994,66.94763147999765,54389.235110400004 2023-11-15,21:31:08.000,319,11087799,-795,0,1700083867,12959.973619309989,66.94763147999765,54389.15126496 2023-11-15,21:31:09.000,319,11087772,-795,0,1700083868,12959.980355619999,66.968778870003,54389.07440664 2023-11-15,21:31:10.000,319,11087780,-795,0,1700083869,12959.926465139994,66.98992626000108,54389.00453544 2023-11-15,21:31:11.000,319,11087778,-795,0,1700083870,12959.919728829998,66.98992626000108,54389.00453544 2023-11-15,21:31:12.000,319,11087811,-795,0,1700083871,12959.919728829998,67.02517190999788,54389.00453544 2023-11-15,21:31:13.000,319,11087780,-795,0,1700083872,12959.886047279993,67.05336843000259,54388.969599840006 2023-11-15,21:31:14.000,319,11087794,-795,0,1700083873,12959.872574659988,67.04631930000323,54388.9556256 2023-11-15,21:31:15.000,319,11087791,-795,0,1700083874,12959.832156799988,67.17320363999897,54388.90671576 2023-11-15,21:31:16.000,319,11087824,-795,0,1700083875,12959.785002629993,67.1520562500009,54388.8857544 2023-11-15,21:31:17.000,319,11087824,-795,0,1700083876,12959.758057389998,67.18025276999833,54388.75998624 2023-11-15,21:31:18.000,319,11087827,-795,0,1700083877,12959.832156799988,67.2154984200024,54388.85780592 2023-11-15,21:31:19.000,319,11087810,-795,0,1700083878,12959.838893109998,67.28598972000327,54388.87876728 2023-11-15,21:31:20.000,319,11087815,-795,0,1700083879,12959.818684179998,67.30713711000135,54388.87876728 2023-11-15,21:31:21.000,319,11087750,-795,0,1700083880,12959.791738939988,67.34238275999815,54388.634218080006 2023-11-15,21:31:22.000,319,11087777,-795,0,1700083881,12959.845629419993,67.32828449999943,54388.634218080006 2023-11-15,21:31:23.000,319,11087805,-795,0,1700083882,12959.832156799988,67.39172667000093,54388.65517944001 2023-11-15,21:31:24.000,319,11087819,-795,0,1700083883,12959.892783589989,67.39172667000093,54388.64819232 2023-11-15,21:31:25.000,319,11087805,-795,0,1700083884,12959.798475249998,67.50451274999796,54388.48050144 2023-11-15,21:31:26.000,319,11087828,-795,0,1700083885,12959.872574659988,67.51156188000459,54388.396656000004 2023-11-15,21:31:27.000,319,11087815,-795,0,1700083886,12959.987091929994,67.53270927000267,54388.64819232 2023-11-15,21:31:28.000,319,11087823,-795,0,1700083887,12960.007300859994,67.59615144000418,54388.65517944001 2023-11-15,21:31:29.000,319,11087791,-795,0,1700083888,12959.960146689999,67.65959360999841,54388.59928248 2023-11-15,21:31:30.000,319,11087828,-795,0,1700083889,12960.027509789994,67.63139709000097,54388.52941128 2023-11-15,21:31:31.000,319,11087787,-795,0,1700083890,12960.047718719994,67.72303577999992,54388.515437040005 2023-11-15,21:31:32.000,319,11087831,-795,0,1700083891,12960.007300859994,67.70188839000184,54388.38268176 2023-11-15,21:31:33.000,319,11087799,-795,0,1700083892,12960.007300859994,67.76533056000335,54388.42460448 2023-11-15,21:31:34.000,319,11087847,-795,0,1700083893,12960.11508181999,67.77942882000207,54388.54338552 2023-11-15,21:31:35.000,319,11087805,-795,0,1700083894,12960.16223599,67.8076253399995,54388.55735976001 2023-11-15,21:31:36.000,319,11087839,-795,0,1700083895,12960.09487288999,67.89926402999845,54388.564346880004 2023-11-15,21:31:37.000,319,11087731,-795,0,1700083896,12960.047718719994,67.89926402999845,54388.417617360006 2023-11-15,21:31:38.000,319,11087719,-795,0,1700083897,12960.12181813,67.9204114200038,54388.50844992001 2023-11-15,21:31:39.000,319,11087758,-795,0,1700083898,12960.09487288999,67.99090272000467,54388.36870752001 2023-11-15,21:31:40.000,319,11087813,-795,0,1700083899,12960.061191339999,68.0190992400021,54388.3267848 2023-11-15,21:31:41.000,319,11087819,-795,0,1700083900,12960.040982409999,68.10368880000169,54388.34075904001 2023-11-15,21:31:42.000,319,11087797,-795,0,1700083901,12960.081400269999,68.10368880000169,54388.37569464 2023-11-15,21:31:43.000,319,11087779,-795,0,1700083902,12960.047718719994,68.11073793000105,54388.417617360006 2023-11-15,21:31:44.000,319,11087793,-795,0,1700083903,12960.05445502999,68.18122923000192,54388.38966888001 2023-11-15,21:31:45.000,319,11087729,-795,0,1700083904,12960.014037169989,68.25172053000279,54388.37569464 2023-11-15,21:31:46.000,319,11087811,-795,0,1700083905,12959.973619309989,68.23057314000471,54388.277874960004 2023-11-15,21:31:47.000,319,11087756,-795,0,1700083906,12959.933201449989,68.30811356999766,54388.27088784001 2023-11-15,21:31:48.000,319,11087830,-795,0,1700083907,12959.939937759998,68.3151627000043,54388.20101664001 2023-11-15,21:31:49.000,319,11087793,-795,0,1700083908,12959.953410379989,68.39975226000388,54388.249926480006 2023-11-15,21:31:50.000,319,11087765,-795,0,1700083909,12959.939937759998,68.43499791000067,54388.07524848001 2023-11-15,21:31:51.000,319,11087773,-795,0,1700083910,12959.973619309989,68.4772926900041,54388.10319696001 2023-11-15,21:31:52.000,319,11087751,-795,0,1700083911,12960.014037169989,68.4772926900041,54388.131145440006 2023-11-15,21:31:53.000,319,11087753,-795,0,1700083912,12960.108345509994,68.49139095000282,54388.082235600006 2023-11-15,21:31:54.000,319,11087802,-795,0,1700083913,12960.15549967999,68.50548921000154,54388.06826136 2023-11-15,21:31:55.000,319,11087813,-795,0,1700083914,12960.148763369994,68.50548921000154,54388.07524848001 2023-11-15,21:31:56.000,319,11087799,-795,0,1700083915,12960.15549967999,68.54073485999834,54387.88659624001 2023-11-15,21:31:57.000,319,11087799,-795,0,1700083916,12960.168972299994,68.57598051000241,54387.942493200004 2023-11-15,21:31:58.000,319,11087739,-795,0,1700083917,12960.28348957,68.5477839899977,54388.00537728001 2023-11-15,21:31:59.000,319,11087756,-795,0,1700083918,12960.17570860999,68.57598051000241,54387.92153184 2023-11-15,21:32:00.000,319,11087765,-795,0,1700083919,12960.310434809995,68.57598051000241,54387.914544720006 2023-11-15,21:32:01.000,319,11087729,-795,0,1700083920,12960.270016949995,68.62532441999792,54387.774802320004 2023-11-15,21:32:02.000,319,11087828,-795,0,1700083921,12960.350852669995,68.58302964000177,54387.872622 2023-11-15,21:32:03.000,319,11087785,-795,0,1700083922,12960.35758897999,68.6112261599992,54387.86563488001 2023-11-15,21:32:04.000,319,11087776,-635,0,1700083923,12960.391270529995,68.62532441999792,54387.87960912 2023-11-15,21:32:05.000,319,11087739,-795,0,1700083924,12960.41821576999,68.660570070002,54387.893583360004 2023-11-15,21:32:06.000,319,11087804,-795,0,1700083925,12960.42495208,68.64647181000328,54387.78178944 2023-11-15,21:32:07.000,319,11087832,-795,0,1700083926,12960.512524109996,68.62532441999792,54387.86563488001 2023-11-15,21:32:08.000,319,11087808,-795,0,1700083927,12960.600096139991,68.64647181000328,54388.04031288 2023-11-15,21:32:09.000,319,11087844,-795,0,1700083928,12960.627041380001,68.66761920000135,54388.00537728001 2023-11-15,21:32:10.000,319,11087790,-755,0,1700083929,12960.640513999992,68.67466833000071,54387.914544720006 2023-11-15,21:32:11.000,319,11087788,-795,0,1700083930,12960.627041380001,68.73106137000286,54387.85864776 2023-11-15,21:32:12.000,319,11087811,-795,0,1700083931,12960.640513999992,68.70286484999815,54387.8027508 2023-11-15,21:32:13.000,319,11087819,-795,0,1700083932,12960.647250310001,68.68876658999943,54387.88659624001 2023-11-15,21:32:14.000,319,11087764,-795,0,1700083933,12960.748294960002,68.67466833000071,54387.93550608001 2023-11-15,21:32:15.000,319,11087767,-795,0,1700083934,12960.728086030002,68.71696311000414,54387.9774288 2023-11-15,21:32:16.000,319,11087795,-795,0,1700083935,12960.660722929992,68.70991398000479,54387.872622 2023-11-15,21:32:17.000,319,11087813,-795,0,1700083936,12960.707877100001,68.68171746000007,54387.93550608001 2023-11-15,21:32:18.000,319,11087849,-795,0,1700083937,12960.653986619996,68.68876658999943,54387.795763680006 2023-11-15,21:32:19.000,319,11087785,-795,0,1700083938,12960.741558649992,68.71696311000414,54387.92153184 2023-11-15,21:32:20.000,319,11087800,-795,0,1700083939,12960.714613409997,68.70991398000479,54387.85166064 2023-11-15,21:32:21.000,319,11087804,-795,0,1700083940,12960.687668170001,68.7592578900003,54387.76082808 2023-11-15,21:32:22.000,319,11087808,-795,0,1700083941,12960.687668170001,68.78040527999838,54387.80973792 2023-11-15,21:32:23.000,319,11087808,-795,0,1700083942,12960.687668170001,68.82974919000117,54387.76082808 2023-11-15,21:32:24.000,319,11087800,-795,0,1700083943,12960.707877100001,68.84384744999988,54387.90057048 2023-11-15,21:32:25.000,319,11087814,-795,0,1700083944,12960.707877100001,68.8579457099986,54387.893583360004 2023-11-15,21:32:26.000,319,11087820,-795,0,1700083945,12960.694404479997,68.82974919000117,54387.73986672001 2023-11-15,21:32:27.000,319,11087762,-795,0,1700083946,12960.647250310001,68.83679832000053,54387.66999552001 2023-11-15,21:32:28.000,319,11087778,-795,0,1700083947,12960.606832450001,68.92138788000011,54387.6630084 2023-11-15,21:32:29.000,319,11087787,-795,0,1700083948,12960.620305069991,68.91433875000075,54387.80973792 2023-11-15,21:32:30.000,319,11087778,-795,0,1700083949,12960.573150899996,68.9072896200014,54387.6630084 2023-11-15,21:32:31.000,319,11087795,-795,0,1700083950,12960.593359829996,68.94253526999819,54387.63505992 2023-11-15,21:32:32.000,319,11087816,-795,0,1700083951,12960.593359829996,68.8720439700046,54387.63505992 2023-11-15,21:32:33.000,319,11087769,-795,0,1700083952,12960.613568759996,68.84384744999988,54387.63505992 2023-11-15,21:32:34.000,319,11087807,-795,0,1700083953,12960.586623520001,68.79450354000437,54387.523266 2023-11-15,21:32:35.000,319,11087735,-795,0,1700083954,12960.5057878,68.7592578900003,54387.46736904 2023-11-15,21:32:36.000,319,11087785,-795,0,1700083955,12960.47884255999,68.80155267000373,54387.43243344001 2023-11-15,21:32:37.000,319,11087764,-795,0,1700083956,12960.472106249996,68.70991398000479,54387.4883304 2023-11-15,21:32:38.000,319,11087777,-795,0,1700083957,12960.532733039996,68.73811050000222,54387.57217584001 2023-11-15,21:32:39.000,319,11087822,-795,0,1700083958,12960.512524109996,68.70286484999815,54387.50230464001 2023-11-15,21:32:40.000,319,11087791,-795,0,1700083959,12960.37779790999,68.70286484999815,54387.26474256001 2023-11-15,21:32:41.000,319,11087735,-795,0,1700083960,12960.35758897999,68.68876658999943,54387.25775544 2023-11-15,21:32:42.000,319,11087753,-795,0,1700083961,12960.32390743,68.71696311000414,54387.243781200006 2023-11-15,21:32:43.000,319,11087814,-795,0,1700083962,12960.34411636,68.67466833000071,54387.222819840004 2023-11-15,21:32:44.000,319,11087809,-795,0,1700083963,12960.34411636,68.7592578900003,54387.292691040006 2023-11-15,21:32:45.000,319,11087769,-795,0,1700083964,12960.391270529995,68.79450354000437,54387.31365240001 2023-11-15,21:32:46.000,319,11087805,-795,0,1700083965,12960.330643739995,68.84384744999988,54387.16692288001 2023-11-15,21:32:47.000,319,11087764,-715,0,1700083966,12960.371061599995,68.88614223000332,54387.20185848 2023-11-15,21:32:48.000,319,11087802,-795,0,1700083967,12960.40474315,68.89319136000267,54387.33461376001 2023-11-15,21:32:49.000,319,11087816,-795,0,1700083968,12960.431688389996,68.94253526999819,54387.4184592 2023-11-15,21:32:50.000,319,11087835,-795,0,1700083969,12960.41821576999,69.01302656999906,54387.390510720004 2023-11-15,21:32:51.000,319,11087826,-795,0,1700083970,12960.44516101,69.02712482999777,54387.341600880005 2023-11-15,21:32:52.000,319,11087783,-795,0,1700083971,12960.350852669995,69.04122309000377,54387.26474256001 2023-11-15,21:32:53.000,319,11087829,-795,0,1700083972,12960.39800683999,69.06237048000185,54387.243781200006 2023-11-15,21:32:54.000,319,11087816,-795,0,1700083973,12960.411479459995,69.104665259998,54387.37653648 2023-11-15,21:32:55.000,319,11087833,-795,0,1700083974,12960.44516101,69.04827222000313,54387.39749784 2023-11-15,21:32:56.000,319,11087808,-795,0,1700083975,12960.40474315,69.09056699999928,54387.36954936 2023-11-15,21:32:57.000,319,11087816,-795,0,1700083976,12960.36432529,69.06237048000185,54387.32063952 2023-11-15,21:32:58.000,319,11087838,-795,0,1700083977,12960.34411636,69.03417396000441,54387.29967816 2023-11-15,21:32:59.000,319,11087800,-795,0,1700083978,12960.310434809995,69.0059774399997,54387.292691040006 2023-11-15,21:33:00.000,319,11087816,-795,0,1700083979,12960.108345509994,69.0059774399997,54387.02019336 2023-11-15,21:33:01.000,319,11087805,-795,0,1700083980,12960.14202706,68.97778092000226,54387.18089712 2023-11-15,21:33:02.000,319,11087802,-795,0,1700083981,12960.128554439994,68.93548613999883,54387.19487136001 2023-11-15,21:33:03.000,319,11087800,-795,0,1700083982,12960.14202706,68.8720439700046,54387.28570392001 2023-11-15,21:33:04.000,319,11087830,-795,0,1700083983,12960.088136579994,68.83679832000053,54387.243781200006 2023-11-15,21:33:05.000,319,11087800,-795,0,1700083984,12960.088136579994,68.7592578900003,54387.15993576 2023-11-15,21:33:06.000,319,11087784,-795,0,1700083985,12959.966882999994,68.75220876000094,54387.06211608 2023-11-15,21:33:07.000,319,11087800,-795,0,1700083986,12959.946674069994,68.7240122400035,54387.04814184001 2023-11-15,21:33:08.000,319,11087796,-795,0,1700083987,12959.865838349993,68.7240122400035,54387.04115472 2023-11-15,21:33:09.000,319,11087849,-795,0,1700083988,12959.865838349993,68.75220876000094,54387.09006456 2023-11-15,21:33:10.000,319,11087795,-795,0,1700083989,12959.805211559993,68.73106137000286,54387.0341676 2023-11-15,21:33:11.000,319,11087797,-795,0,1700083990,12959.764793699993,68.73811050000222,54386.887438080004 2023-11-15,21:33:12.000,319,11087796,-795,0,1700083991,12959.717639529998,68.7592578900003,54386.92936080001 2023-11-15,21:33:13.000,319,11087760,-795,0,1700083992,12959.683957979993,68.7592578900003,54386.908399440006 2023-11-15,21:33:14.000,319,11087803,-795,0,1700083993,12959.650276430002,68.80155267000373,54386.84551536 2023-11-15,21:33:15.000,319,11087832,-795,0,1700083994,12959.569440710002,68.82270006000181,54386.67782448 2023-11-15,21:33:16.000,319,11087804,-795,0,1700083995,12959.468396060001,68.89319136000267,54386.72673432 2023-11-15,21:33:17.000,319,11087795,-795,0,1700083996,12959.502077609992,68.94958440000482,54386.78263128001 2023-11-15,21:33:18.000,319,11087792,-795,0,1700083997,12959.454923439996,69.01302656999906,54386.88045096001 2023-11-15,21:33:19.000,319,11087816,-795,0,1700083998,12959.454923439996,69.04827222000313,54386.887438080004 2023-11-15,21:33:20.000,319,11087760,-795,0,1700083999,12959.421241889992,69.14696004000143,54386.824554 2023-11-15,21:33:21.000,319,11087774,-795,0,1700084000,12959.394296649996,69.17515655999887,54386.7546828 2023-11-15,21:33:22.000,319,11087824,-795,0,1700084001,12959.387560340001,69.23154960000102,54386.7546828 2023-11-15,21:33:23.000,319,11087780,-795,0,1700084002,12959.401032959991,69.25974611999845,54386.69878584 2023-11-15,21:33:24.000,319,11087769,-635,0,1700084003,12959.421241889992,69.29499177000253,54386.77564416 2023-11-15,21:33:25.000,319,11087816,-795,0,1700084004,12959.320197239991,69.38663046000147,54386.62891464 2023-11-15,21:33:26.000,319,11087823,-795,0,1700084005,12959.353878789996,69.37253220000275,54386.67782448 2023-11-15,21:33:27.000,319,11087819,-795,0,1700084006,12959.401032959991,69.4148269799989,54386.83154112001 2023-11-15,21:33:28.000,319,11087787,-795,0,1700084007,12959.387560340001,69.4148269799989,54386.824554 2023-11-15,21:33:29.000,319,11087814,-795,0,1700084008,12959.380824029991,69.40777784999955,54386.77564416 2023-11-15,21:33:30.000,319,11087788,-795,0,1700084009,12959.340406169991,69.37253220000275,54386.649876 2023-11-15,21:33:31.000,319,11087813,-795,0,1700084010,12959.333669859996,69.37253220000275,54386.58699192 2023-11-15,21:33:32.000,319,11087805,-795,0,1700084011,12959.299988309991,69.39367959000083,54386.65686312 2023-11-15,21:33:33.000,319,11087803,-795,0,1700084012,12959.279779379991,69.37958133000211,54386.53808208 2023-11-15,21:33:34.000,319,11087781,-635,0,1700084013,12959.320197239991,69.3161391600006,54386.72673432 2023-11-15,21:33:35.000,319,11087793,-795,0,1700084014,12959.232625209996,69.32318828999996,54386.66385024001 2023-11-15,21:33:36.000,319,11087815,-795,0,1700084015,12959.171998419995,69.32318828999996,54386.552056320004 2023-11-15,21:33:37.000,319,11087779,-795,0,1700084016,12959.20567997,69.30204090000188,54386.6848116 2023-11-15,21:33:38.000,319,11087796,-795,0,1700084017,12959.13831686999,69.27384438000445,54386.55904344 2023-11-15,21:33:39.000,319,11087825,-795,0,1700084018,12959.09789900999,69.26679524999781,54386.60795328 2023-11-15,21:33:40.000,319,11087773,-795,0,1700084019,12958.97664542999,69.24564785999974,54386.4402624 2023-11-15,21:33:41.000,319,11087831,-795,0,1700084020,12958.929491259994,69.22450047000166,54386.48218512 2023-11-15,21:33:42.000,319,11087822,-795,0,1700084021,12958.91601863999,69.18925482000486,54386.503146480005 2023-11-15,21:33:43.000,319,11087788,-795,0,1700084022,12958.91601863999,69.18220568999823,54386.52410784001 2023-11-15,21:33:44.000,319,11087832,-795,0,1700084023,12958.889073399994,69.20335308000358,54386.64288888001 2023-11-15,21:33:45.000,319,11087768,-795,0,1700084024,12958.868864469994,69.17515655999887,54386.5800048 2023-11-15,21:33:46.000,319,11087834,-795,0,1700084025,12958.734138269989,69.18220568999823,54386.41930104 2023-11-15,21:33:47.000,319,11087815,-795,0,1700084026,12958.727401959994,69.13991091000207,54386.433275280004 2023-11-15,21:33:48.000,319,11087828,-795,0,1700084027,12958.713929339989,69.14696004000143,54386.52410784001 2023-11-15,21:33:49.000,319,11087846,-795,0,1700084028,12958.592675759988,69.18925482000486,54386.52410784001 2023-11-15,21:33:50.000,319,11087845,-795,0,1700084029,12958.579203139998,69.11171439000464,54386.39135256 2023-11-15,21:33:51.000,319,11087789,-795,0,1700084030,12958.592675759988,69.09761612999864,54386.51712072 2023-11-15,21:33:52.000,319,11087803,-795,0,1700084031,12958.511840040002,69.13991091000207,54386.52410784001 2023-11-15,21:33:53.000,319,11087719,-795,0,1700084032,12958.457949559997,69.14696004000143,54386.335455600005 2023-11-15,21:33:54.000,319,11087797,-795,0,1700084033,12958.377113839997,69.11171439000464,54386.34942984 2023-11-15,21:33:55.000,319,11087799,-795,0,1700084034,12958.276069189997,69.104665259998,54386.125842 2023-11-15,21:33:56.000,319,11087733,-795,0,1700084035,12958.228915020001,69.104665259998,54386.15379048 2023-11-15,21:33:57.000,319,11087762,-795,0,1700084036,12958.208706090001,69.13991091000207,54386.32148136 2023-11-15,21:33:58.000,319,11087805,-795,0,1700084037,12958.188497160001,69.11171439000464,54386.35641696001 2023-11-15,21:33:59.000,319,11087777,-795,0,1700084038,12958.188497160001,69.118763520004,54386.27955864001 2023-11-15,21:34:00.000,319,11087798,-795,0,1700084039,12958.100925129991,69.11171439000464,54386.286545760006 2023-11-15,21:34:01.000,319,11087685,-795,0,1700084040,12957.88536321,69.11171439000464,54386.097893520004 2023-11-15,21:34:02.000,319,11087778,-795,0,1700084041,12957.952726309995,69.08351786999992,54386.048983680004 2023-11-15,21:34:03.000,319,11087807,-795,0,1700084042,12957.95946261999,69.08351786999992,54386.20968744001 2023-11-15,21:34:04.000,319,11087812,-795,0,1700084043,12957.86515428,69.05532135000249,54386.07693216 2023-11-15,21:34:05.000,319,11087858,-795,0,1700084044,12957.791054869995,69.07646874000056,54385.97911248 2023-11-15,21:34:06.000,319,11087797,-755,0,1700084045,12957.851681659995,69.09761612999864,54386.0559708 2023-11-15,21:34:07.000,319,11087786,-795,0,1700084046,12957.84494535,69.02007569999842,54386.16077760001 2023-11-15,21:34:08.000,319,11087788,-795,0,1700084047,12957.770845939995,69.03417396000441,54386.097893520004 2023-11-15,21:34:09.000,319,11087810,-795,0,1700084048,12957.7439007,69.05532135000249,54386.08391928 2023-11-15,21:34:10.000,319,11087822,-795,0,1700084049,12957.710219149994,69.08351786999992,54386.118854880006 2023-11-15,21:34:11.000,319,11087801,-795,0,1700084050,12957.63611973999,69.08351786999992,54385.94417688001 2023-11-15,21:34:12.000,319,11087810,-795,0,1700084051,12957.595701879989,69.02712482999777,54385.95815112 2023-11-15,21:34:13.000,319,11087808,-795,0,1700084052,12957.602438189999,69.11171439000464,54386.06295792001 2023-11-15,21:34:14.000,319,11087800,-795,0,1700084053,12957.562020329999,69.09056699999928,54386.097893520004 2023-11-15,21:34:15.000,319,11087833,-795,0,1700084054,12957.521602469998,69.08351786999992,54385.96513824 2023-11-15,21:34:16.000,319,11087821,-795,0,1700084055,12957.447503059993,69.12581265000335,54385.832382960005 2023-11-15,21:34:17.000,319,11087786,-795,0,1700084056,12957.427294129993,69.104665259998,54385.96513824 2023-11-15,21:34:18.000,319,11087780,-795,0,1700084057,12957.359931029998,69.11171439000464,54385.9162284 2023-11-15,21:34:19.000,319,11087790,-795,0,1700084058,12957.359931029998,69.13991091000207,54385.902254160006 2023-11-15,21:34:20.000,319,11087845,-795,0,1700084059,12957.204995899992,69.18220568999823,54385.72757616001 2023-11-15,21:34:21.000,319,11087835,-795,0,1700084060,12957.198259589997,69.22450047000166,54385.783473120006 2023-11-15,21:34:22.000,319,11087843,-795,0,1700084061,12957.252150070002,69.16105830000015,54385.88827992 2023-11-15,21:34:23.000,319,11087814,-795,0,1700084062,12957.144369109992,69.2174513400023,54385.734563280006 2023-11-15,21:34:24.000,319,11087812,-795,0,1700084063,12957.198259589997,69.20335308000358,54385.930202640004 2023-11-15,21:34:25.000,319,11087790,-795,0,1700084064,12957.191523280002,69.18925482000486,54385.76949888 2023-11-15,21:34:26.000,319,11087814,-795,0,1700084065,12957.103951249992,69.18220568999823,54385.65071784 2023-11-15,21:34:27.000,319,11087772,-795,0,1700084066,12957.083742319992,69.16810742999951,54385.6716792 2023-11-15,21:34:28.000,319,11087822,-795,0,1700084067,12957.063533389992,69.18925482000486,54385.7415504 2023-11-15,21:34:29.000,319,11087795,-795,0,1700084068,12957.090478630002,69.2174513400023,54385.72757616001 2023-11-15,21:34:30.000,319,11087820,-795,0,1700084069,12957.016379219996,69.27384438000445,54385.601808 2023-11-15,21:34:31.000,319,11087796,-795,0,1700084070,12957.023115529992,69.21040221000294,54385.545911040004 2023-11-15,21:34:32.000,319,11087785,-795,0,1700084071,12957.063533389992,69.21040221000294,54385.69962768 2023-11-15,21:34:33.000,319,11087795,-795,0,1700084072,12957.050060770001,69.18220568999823,54385.58783376001 2023-11-15,21:34:34.000,319,11087788,-795,0,1700084073,12957.050060770001,69.21040221000294,54385.47603984 2023-11-15,21:34:35.000,319,11087866,-795,0,1700084074,12957.023115529992,69.20335308000358,54385.30136184001 2023-11-15,21:34:36.000,319,11087802,-795,0,1700084075,12957.056797079997,69.2174513400023,54385.31533608 2023-11-15,21:34:37.000,319,11087803,-795,0,1700084076,12957.050060770001,69.23859873000038,54385.3572588 2023-11-15,21:34:38.000,319,11087802,-795,0,1700084077,12957.124160179992,69.24564785999974,54385.36424592 2023-11-15,21:34:39.000,319,11087797,-795,0,1700084078,12957.103951249992,69.18925482000486,54385.34328456 2023-11-15,21:34:40.000,319,11087804,-795,0,1700084079,12957.090478630002,69.2526969899991,54385.37123304001 2023-11-15,21:34:41.000,319,11087802,-795,0,1700084080,12957.036588149997,69.25974611999845,54385.2175164 2023-11-15,21:34:42.000,319,11087811,-795,0,1700084081,12957.029851840001,69.25974611999845,54385.29437472 2023-11-15,21:34:43.000,319,11087807,-795,0,1700084082,12956.928807190001,69.30909003000124,54385.259439120004 2023-11-15,21:34:44.000,319,11087846,-795,0,1700084083,12956.942279809991,69.3161391600006,54385.25245200001 2023-11-15,21:34:45.000,319,11087826,-795,0,1700084084,12956.874916709996,69.38663046000147,54385.14065808 2023-11-15,21:34:46.000,319,11087807,-795,0,1700084085,12956.854707779996,69.4148269799989,54385.18956792 2023-11-15,21:34:47.000,319,11087772,-795,0,1700084086,12956.861444089991,69.40777784999955,54385.32232320001 2023-11-15,21:34:48.000,319,11087795,-795,0,1700084087,12956.82776254,69.4641708900017,54385.30834896 2023-11-15,21:34:49.000,319,11087793,-795,0,1700084088,12956.80755361,69.45007263000298,54385.26642624 2023-11-15,21:34:50.000,319,11087821,-795,0,1700084089,12956.713245269995,69.45007263000298,54385.22450352001 2023-11-15,21:34:51.000,319,11087801,-795,0,1700084090,12956.652618479995,69.47122002000106,54385.23847776 2023-11-15,21:34:52.000,319,11087837,-795,0,1700084091,12956.59872799999,69.48531827999977,54385.20354216001 2023-11-15,21:34:53.000,319,11087794,-795,0,1700084092,12956.632409549995,69.50646566999785,54385.259439120004 2023-11-15,21:34:54.000,319,11087796,-795,0,1700084093,12956.58525538,69.48531827999977,54385.30834896 2023-11-15,21:34:55.000,319,11087843,-795,0,1700084094,12956.47747441999,69.51351480000449,54385.05681264001 2023-11-15,21:34:56.000,319,11087791,-795,0,1700084095,12956.50441966,69.55580958000064,54385.2175164 2023-11-15,21:34:57.000,319,11087797,-795,0,1700084096,12956.55831013999,69.54876045000128,54385.22450352001 2023-11-15,21:34:58.000,319,11087788,-795,0,1700084097,12956.49768334999,69.50646566999785,54385.18956792 2023-11-15,21:34:59.000,319,11087787,-795,0,1700084098,12956.47747441999,69.50646566999785,54385.16860656 2023-11-15,21:35:00.000,319,11087810,-795,0,1700084099,12956.383166079999,69.49236740999913,54385.091748240004 2023-11-15,21:35:01.000,319,11087831,-795,0,1700084100,12956.369693459994,69.4641708900017,54384.96598008001 2023-11-15,21:35:02.000,319,11087818,-795,0,1700084101,12956.309066669994,69.4289252400049,54384.75636648 2023-11-15,21:35:03.000,319,11087799,-795,0,1700084102,12956.336011909989,69.45007263000298,54384.81226344 2023-11-15,21:35:04.000,319,11087823,-795,0,1700084103,12956.369693459994,69.47826915000041,54384.945018720005 2023-11-15,21:35:05.000,319,11087790,-795,0,1700084104,12956.450529179994,69.4148269799989,54385.03585128001 2023-11-15,21:35:06.000,319,11087813,-795,0,1700084105,12956.356220839989,69.45007263000298,54384.81925056001 2023-11-15,21:35:07.000,319,11087800,-795,0,1700084106,12956.322539289999,69.4148269799989,54384.826237680005 2023-11-15,21:35:08.000,319,11087789,-795,0,1700084107,12956.342748219999,69.43597437000426,54384.707456640004 2023-11-15,21:35:09.000,319,11087812,-795,0,1700084108,12956.403375009999,69.45712176000234,54384.777327840005 2023-11-15,21:35:10.000,319,11087771,-795,0,1700084109,12956.356220839989,69.43597437000426,54384.6934824 2023-11-15,21:35:11.000,319,11087775,-795,0,1700084110,12956.389902389994,69.44302350000362,54384.672521039996 2023-11-15,21:35:12.000,319,11087820,-795,0,1700084111,12956.430320249994,69.45712176000234,54384.81226344 2023-11-15,21:35:13.000,319,11087774,-795,0,1700084112,12956.430320249994,69.4289252400049,54384.74239224 2023-11-15,21:35:14.000,319,11087817,-795,0,1700084113,12956.39663869999,69.4148269799989,54384.74239224 2023-11-15,21:35:15.000,319,11087845,-795,0,1700084114,12956.349484529994,69.39367959000083,54384.504830159996 2023-11-15,21:35:16.000,319,11087778,-795,0,1700084115,12956.349484529994,69.38663046000147,54384.490855920005 2023-11-15,21:35:17.000,319,11087764,-795,0,1700084116,12956.389902389994,69.4289252400049,54384.5886756 2023-11-15,21:35:18.000,319,11087803,-795,0,1700084117,12956.315802979989,69.39367959000083,54384.58168848001 2023-11-15,21:35:19.000,319,11087812,-795,0,1700084118,12956.356220839989,69.34433567999804,54384.63758544 2023-11-15,21:35:20.000,319,11087834,-795,0,1700084119,12956.295594049989,69.33728654999868,54384.61662408 2023-11-15,21:35:21.000,319,11087792,-795,0,1700084120,12956.248439879993,69.33728654999868,54384.45592032 2023-11-15,21:35:22.000,319,11087731,-795,0,1700084121,12956.268648809993,69.32318828999996,54384.46989456 2023-11-15,21:35:23.000,319,11087821,-795,0,1700084122,12956.255176189989,69.33023741999932,54384.490855920005 2023-11-15,21:35:24.000,319,11087774,-795,0,1700084123,12956.261912499998,69.2808935100038,54384.4489332 2023-11-15,21:35:25.000,319,11087810,-795,0,1700084124,12956.167604159993,69.35138481000467,54384.40002336 2023-11-15,21:35:26.000,319,11087802,-795,0,1700084125,12956.160867849998,69.30909003000124,54384.379062 2023-11-15,21:35:27.000,319,11087824,-795,0,1700084126,12956.194549399988,69.30909003000124,54384.337139279996 2023-11-15,21:35:28.000,319,11087749,-795,0,1700084127,12956.261912499998,69.33728654999868,54384.47688168 2023-11-15,21:35:29.000,319,11087763,-795,0,1700084128,12956.268648809993,69.33728654999868,54384.441946080005 2023-11-15,21:35:30.000,319,11087797,-795,0,1700084129,12956.275385119989,69.28794264000317,54384.24630672001 2023-11-15,21:35:31.000,319,11087806,-795,0,1700084130,12956.228230949993,69.3161391600006,54384.1345128 2023-11-15,21:35:32.000,319,11087795,-795,0,1700084131,12956.282121429998,69.32318828999996,54384.16246128 2023-11-15,21:35:33.000,319,11087788,-795,0,1700084132,12956.342748219999,69.30204090000188,54384.3091908 2023-11-15,21:35:34.000,319,11087817,-795,0,1700084133,12956.39663869999,69.32318828999996,54384.28822944 2023-11-15,21:35:35.000,319,11087818,-795,0,1700084134,12956.423583939999,69.30204090000188,54384.28124232 2023-11-15,21:35:36.000,319,11087807,-795,0,1700084135,12956.41684762999,69.3161391600006,54384.169448399996 2023-11-15,21:35:37.000,319,11087817,-795,0,1700084136,12956.50441966,69.33023741999932,54384.26726808001 2023-11-15,21:35:38.000,319,11087808,-795,0,1700084137,12956.50441966,69.33023741999932,54384.225345360006 2023-11-15,21:35:39.000,319,11087819,-795,0,1700084138,12956.511155969994,69.35138481000467,54384.21835824001 2023-11-15,21:35:40.000,319,11087833,-795,0,1700084139,12956.531364899995,69.34433567999804,54384.05066736001 2023-11-15,21:35:41.000,319,11087799,-795,0,1700084140,12956.51789227999,69.33728654999868,54383.987783280005 2023-11-15,21:35:42.000,319,11087796,-795,0,1700084141,12956.591991689995,69.37253220000275,54384.155474160005 2023-11-15,21:35:43.000,319,11087821,-795,0,1700084142,12956.632409549995,69.37958133000211,54384.21137112 2023-11-15,21:35:44.000,319,11087825,-795,0,1700084143,12956.61893692999,69.38663046000147,54384.18342264 2023-11-15,21:35:45.000,319,11087780,-795,0,1700084144,12956.53810120999,69.4289252400049,54384.057654480006 2023-11-15,21:35:46.000,319,11087795,-795,0,1700084145,12956.58525538,69.42187610999827,54384.0646416 2023-11-15,21:35:47.000,319,11087851,-795,0,1700084146,12956.55831013999,69.44302350000362,54384.09259008 2023-11-15,21:35:48.000,319,11087812,-795,0,1700084147,12956.53810120999,69.49941653999849,54384.08560296 2023-11-15,21:35:49.000,319,11087827,-795,0,1700084148,12956.54483752,69.54171132000192,54384.1345128 2023-11-15,21:35:50.000,319,11087815,-795,0,1700084149,12956.53810120999,69.56990783999936,54384.0646416 2023-11-15,21:35:51.000,319,11087808,-795,0,1700084150,12956.58525538,69.59810436000407,54384.05066736001 2023-11-15,21:35:52.000,319,11087849,-795,0,1700084151,12956.531364899995,69.63335001000087,54383.96682192 2023-11-15,21:35:53.000,319,11087839,-795,0,1700084152,12956.60546431,69.6756447900043,54384.12752568001 2023-11-15,21:35:54.000,319,11087812,-795,0,1700084153,12956.60546431,69.71793957000045,54384.01573176 2023-11-15,21:35:55.000,319,11087787,-795,0,1700084154,12956.60546431,69.74613608999789,54383.9248992 2023-11-15,21:35:56.000,319,11087785,-795,0,1700084155,12956.52462859,69.82367651999812,54383.79214392001 2023-11-15,21:35:57.000,319,11087777,-795,0,1700084156,12956.54483752,69.82367651999812,54383.82707952 2023-11-15,21:35:58.000,319,11087810,-795,0,1700084157,12956.632409549995,69.8095782599994,54383.889963600006 2023-11-15,21:35:59.000,319,11087808,-795,0,1700084158,12956.62567324,69.82367651999812,54383.97380904 2023-11-15,21:36:00.000,319,11087779,-795,0,1700084159,12956.672827409995,69.81662738999876,54383.91791208 2023-11-15,21:36:01.000,319,11087800,-795,0,1700084160,12956.672827409995,69.79548000000068,54383.82707952 2023-11-15,21:36:02.000,319,11087870,-795,0,1700084161,12956.672827409995,69.79548000000068,54383.7502212 2023-11-15,21:36:03.000,319,11087856,-795,0,1700084162,12956.59872799999,69.76728348000324,54383.51265912 2023-11-15,21:36:04.000,319,11087782,-795,0,1700084163,12956.63914585999,69.7743326100026,54383.65938864 2023-11-15,21:36:05.000,319,11087815,-795,0,1700084164,12956.632409549995,69.78843087000132,54383.666375759996 2023-11-15,21:36:06.000,319,11087832,-795,0,1700084165,12956.70650896,69.81662738999876,54383.62445304001 2023-11-15,21:36:07.000,319,11087792,-795,0,1700084166,12956.71998157999,69.81662738999876,54383.69432424001 2023-11-15,21:36:08.000,319,11087819,-795,0,1700084167,12956.74692682,69.80252913000004,54383.68733712 2023-11-15,21:36:09.000,319,11087793,-795,0,1700084168,12956.76039943999,69.7743326100026,54383.73624696 2023-11-15,21:36:10.000,319,11087829,-795,0,1700084169,12956.76039943999,69.76023435000388,54383.61746592 2023-11-15,21:36:11.000,319,11087821,-795,0,1700084170,12956.67956371999,69.78843087000132,54383.51265912 2023-11-15,21:36:12.000,319,11087831,-795,0,1700084171,12956.6660911,69.78843087000132,54383.435800800005 2023-11-15,21:36:13.000,319,11087831,-795,0,1700084172,12956.713245269995,69.83072565000475,54383.64541440001 2023-11-15,21:36:14.000,319,11087833,-795,0,1700084173,12956.74019050999,69.78138174000196,54383.56156896 2023-11-15,21:36:15.000,319,11087769,-795,0,1700084174,12956.70650896,69.86597130000155,54383.59650456001 2023-11-15,21:36:16.000,319,11087811,-795,0,1700084175,12956.69977264999,69.83777478000411,54383.62445304001 2023-11-15,21:36:17.000,319,11087830,-795,0,1700084176,12956.65935478999,69.86597130000155,54383.56855608 2023-11-15,21:36:18.000,319,11087795,-795,0,1700084177,12956.652618479995,69.89416781999898,54383.58951744 2023-11-15,21:36:19.000,319,11087784,-795,0,1700084178,12956.652618479995,69.93646260000241,54383.554581840006 2023-11-15,21:36:20.000,319,11087794,-795,0,1700084179,12956.61893692999,69.97875737999857,54383.603491680005 2023-11-15,21:36:21.000,319,11087811,-795,0,1700084180,12956.632409549995,69.98580650999793,54383.56156896 2023-11-15,21:36:22.000,319,11087804,-795,0,1700084181,12956.652618479995,69.99285564000456,54383.57554320001 2023-11-15,21:36:23.000,319,11087784,-795,0,1700084182,12956.672827409995,70.01400303000264,54383.65938864 2023-11-15,21:36:24.000,319,11087797,-795,0,1700084183,12956.64588217,69.97875737999857,54383.67336288001 2023-11-15,21:36:25.000,319,11087781,-795,0,1700084184,12956.70650896,69.99285564000456,54383.59650456001 2023-11-15,21:36:26.000,319,11087786,-795,0,1700084185,12956.612200619995,69.98580650999793,54383.44278792 2023-11-15,21:36:27.000,319,11087794,-795,0,1700084186,12956.58525538,69.99990477000392,54383.54759472001 2023-11-15,21:36:28.000,319,11087792,-795,0,1700084187,12956.632409549995,70.02810129000136,54383.484710640005 2023-11-15,21:36:29.000,319,11087808,-795,0,1700084188,12956.62567324,70.021052160002,54383.37990384001 2023-11-15,21:36:30.000,319,11087778,-795,0,1700084189,12956.63914585999,69.97875737999857,54383.41483944 2023-11-15,21:36:31.000,319,11087805,-795,0,1700084190,12956.63914585999,69.89416781999898,54383.365929600004 2023-11-15,21:36:32.000,319,11087790,-795,0,1700084191,12956.612200619995,69.9082660799977,54383.37990384001 2023-11-15,21:36:33.000,319,11087756,-795,0,1700084192,12956.68630003,69.90121694999834,54383.4707364 2023-11-15,21:36:34.000,319,11087812,-795,0,1700084193,12956.632409549995,69.81662738999876,54383.317019760005 2023-11-15,21:36:35.000,319,11087799,-795,0,1700084194,12956.6660911,69.80252913000004,54383.2960584 2023-11-15,21:36:36.000,319,11087800,-795,0,1700084195,12956.591991689995,69.85187304000283,54383.21221296001 2023-11-15,21:36:37.000,319,11087837,-795,0,1700084196,12956.612200619995,69.79548000000068,54383.20522584 2023-11-15,21:36:38.000,319,11087836,-795,0,1700084197,12956.69977264999,69.79548000000068,54383.317019760005 2023-11-15,21:36:39.000,319,11087799,-795,0,1700084198,12956.68630003,69.76023435000388,54383.34496824 2023-11-15,21:36:40.000,319,11087809,-795,0,1700084199,12956.652618479995,69.82367651999812,54383.32400688 2023-11-15,21:36:41.000,319,11087815,-795,0,1700084200,12956.693036339995,69.81662738999876,54383.19125160001 2023-11-15,21:36:42.000,319,11087850,-795,0,1700084201,12956.69977264999,69.82367651999812,54383.2960584 2023-11-15,21:36:43.000,319,11087842,-795,0,1700084202,12956.70650896,69.8095782599994,54383.28907128001 2023-11-15,21:36:44.000,319,11087828,-795,0,1700084203,12956.713245269995,69.8730204300009,54383.268109920005 2023-11-15,21:36:45.000,319,11087843,-795,0,1700084204,12956.67956371999,69.90121694999834,54383.149328880005 2023-11-15,21:36:46.000,319,11087786,-795,0,1700084205,12956.72671789,69.9223643400037,54383.23317432 2023-11-15,21:36:47.000,319,11087820,-795,0,1700084206,12956.8681804,69.93646260000241,54383.330993999996 2023-11-15,21:36:48.000,319,11087816,-795,0,1700084207,12956.854707779996,69.98580650999793,54383.25413568 2023-11-15,21:36:49.000,319,11087817,-795,0,1700084208,12956.895125639996,69.97875737999857,54383.28907128001 2023-11-15,21:36:50.000,319,11087801,-795,0,1700084209,12956.901861949991,70.021052160002,54383.27509704 2023-11-15,21:36:51.000,319,11087803,-795,0,1700084210,12956.895125639996,70.07039607000479,54383.19125160001 2023-11-15,21:36:52.000,319,11087782,-795,0,1700084211,12956.895125639996,70.09154346000287,54383.11439328 2023-11-15,21:36:53.000,319,11087822,-795,0,1700084212,12956.922070879991,70.14088736999838,54383.163303119996 2023-11-15,21:36:54.000,319,11087800,-795,0,1700084213,12957.036588149997,70.09154346000287,54383.4008652 2023-11-15,21:36:55.000,319,11087780,-795,0,1700084214,12957.103951249992,70.10564172000159,54383.35195536 2023-11-15,21:36:56.000,319,11087781,-795,0,1700084215,12957.083742319992,70.14793649999774,54383.24714856 2023-11-15,21:36:57.000,319,11087782,-795,0,1700084216,12957.077006009997,70.19728041000053,54383.17029024001 2023-11-15,21:36:58.000,319,11087743,-795,0,1700084217,12957.103951249992,70.23957519000396,54383.198238720004 2023-11-15,21:36:59.000,319,11087785,-795,0,1700084218,12957.117423869997,70.2325260600046,54383.09343192001 2023-11-15,21:37:00.000,319,11087822,-795,0,1700084219,12957.124160179992,70.28186997000012,54383.12138040001 2023-11-15,21:37:01.000,319,11087839,-795,0,1700084220,12957.151105420002,70.28186997000012,54383.19125160001 2023-11-15,21:37:02.000,319,11087829,-795,0,1700084221,12957.258886379997,70.3030173599982,54383.28907128001 2023-11-15,21:37:03.000,319,11087820,-795,0,1700084222,12957.258886379997,70.32416475000355,54383.30304552 2023-11-15,21:37:04.000,319,11087782,-795,0,1700084223,12957.198259589997,70.38055778999842,54383.17727736 2023-11-15,21:37:05.000,319,11087775,-795,0,1700084224,12957.124160179992,70.3664595299997,54383.0864448 2023-11-15,21:37:06.000,319,11087776,-795,0,1700084225,12957.238677449997,70.3312138800029,54383.198238720004 2023-11-15,21:37:07.000,319,11087800,-795,0,1700084226,12957.218468519997,70.35236127000098,54383.10740616 2023-11-15,21:37:08.000,319,11087805,-795,0,1700084227,12957.218468519997,70.3312138800029,54383.21221296001 2023-11-15,21:37:09.000,319,11087823,-795,0,1700084228,12957.225204829992,70.34531214000162,54383.24016144001 2023-11-15,21:37:10.000,319,11087817,-795,0,1700084229,12957.258886379997,70.32416475000355,54383.163303119996 2023-11-15,21:37:11.000,319,11087838,-795,0,1700084230,12957.245413759993,70.29596822999883,54383.198238720004 2023-11-15,21:37:12.000,319,11087812,-795,0,1700084231,12957.265622689993,70.31006649000483,54383.317019760005 2023-11-15,21:37:13.000,319,11087824,-795,0,1700084232,12957.312776860002,70.29596822999883,54383.365929600004 2023-11-15,21:37:14.000,319,11087807,-795,0,1700084233,12957.279095309998,70.28186997000012,54383.27509704 2023-11-15,21:37:15.000,319,11087762,-795,0,1700084234,12957.231941140002,70.2325260600046,54383.156316 2023-11-15,21:37:16.000,319,11087817,-795,0,1700084235,12957.252150070002,70.24662432000332,54383.156316 2023-11-15,21:37:17.000,319,11087784,-795,0,1700084236,12957.211732210002,70.22547692999797,54383.198238720004 2023-11-15,21:37:18.000,319,11087829,-795,0,1700084237,12957.319513169998,70.17613302000245,54383.17727736 2023-11-15,21:37:19.000,319,11087820,-795,0,1700084238,12957.245413759993,70.16203476000373,54383.2261872 2023-11-15,21:37:20.000,319,11087788,-795,0,1700084239,12957.204995899992,70.1690838900031,54383.17727736 2023-11-15,21:37:21.000,319,11087793,-795,0,1700084240,12957.184786969992,70.18318215000181,54383.07945768 2023-11-15,21:37:22.000,319,11087757,-795,0,1700084241,12957.225204829992,70.11269085000094,54383.14234176001 2023-11-15,21:37:23.000,319,11087808,-795,0,1700084242,12957.218468519997,70.10564172000159,54383.12836752 2023-11-15,21:37:24.000,319,11087814,-795,0,1700084243,12957.198259589997,70.11269085000094,54383.24714856 2023-11-15,21:37:25.000,319,11087802,-795,0,1700084244,12957.178050659997,70.10564172000159,54383.00259936001 2023-11-15,21:37:26.000,319,11087833,-795,0,1700084245,12957.184786969992,70.09859259000223,54383.11439328 2023-11-15,21:37:27.000,319,11087841,-795,0,1700084246,12957.238677449997,70.021052160002,54383.14234176001 2023-11-15,21:37:28.000,319,11087803,-795,0,1700084247,12957.178050659997,70.0562978099988,54383.19125160001 2023-11-15,21:37:29.000,319,11087758,-795,0,1700084248,12957.204995899992,70.07744520000415,54383.10740616 2023-11-15,21:37:30.000,319,11087826,-795,0,1700084249,12957.238677449997,70.021052160002,54383.05849632 2023-11-15,21:37:31.000,319,11087779,-795,0,1700084250,12957.231941140002,70.06334693999815,54382.9467024 2023-11-15,21:37:32.000,319,11087800,-795,0,1700084251,12957.238677449997,70.0562978099988,54382.91875392 2023-11-15,21:37:33.000,319,11087795,-795,0,1700084252,12957.279095309998,70.09154346000287,54383.05849632 2023-11-15,21:37:34.000,319,11087810,-795,0,1700084253,12957.272359000002,70.04924867999944,54383.00259936001 2023-11-15,21:37:35.000,319,11087850,-795,0,1700084254,12957.319513169998,70.10564172000159,54383.12138040001 2023-11-15,21:37:36.000,319,11087796,-795,0,1700084255,12957.346458409993,70.09859259000223,54383.03753496 2023-11-15,21:37:37.000,319,11087805,-795,0,1700084256,12957.299304239998,70.1197399800003,54383.00958648 2023-11-15,21:37:38.000,319,11087804,-795,0,1700084257,12957.380139959998,70.09154346000287,54382.99561224001 2023-11-15,21:37:39.000,319,11087806,-795,0,1700084258,12957.420557819998,70.09859259000223,54383.100419040005 2023-11-15,21:37:40.000,319,11087792,-795,0,1700084259,12957.481184609998,70.09859259000223,54383.03753496 2023-11-15,21:37:41.000,319,11087823,-795,0,1700084260,12957.434030439988,70.14088736999838,54382.9467024 2023-11-15,21:37:42.000,319,11087767,-795,0,1700084261,12957.535075089989,70.13383823999902,54382.97465088001 2023-11-15,21:37:43.000,319,11087836,-795,0,1700084262,12957.595701879989,70.1690838900031,54383.06548344 2023-11-15,21:37:44.000,319,11087839,-795,0,1700084263,12957.61591080999,70.19023128000117,54383.100419040005 2023-11-15,21:37:45.000,319,11087800,-795,0,1700084264,12957.582229259999,70.21137866999925,54383.06548344 2023-11-15,21:37:46.000,319,11087834,-795,0,1700084265,12957.535075089989,70.19023128000117,54382.883818320006 2023-11-15,21:37:47.000,319,11087793,-795,0,1700084266,12957.481184609998,70.1690838900031,54382.9467024 2023-11-15,21:37:48.000,319,11087850,-795,0,1700084267,12957.521602469998,70.25367345000268,54383.09343192001 2023-11-15,21:37:49.000,319,11087816,-795,0,1700084268,12957.481184609998,70.21842779999861,54383.149328880005 2023-11-15,21:37:50.000,319,11087841,-795,0,1700084269,12957.434030439988,70.26072258000204,54382.92574104001 2023-11-15,21:37:51.000,319,11087788,-795,0,1700084270,12957.494657229989,70.22547692999797,54383.05849632 2023-11-15,21:37:52.000,319,11087831,-795,0,1700084271,12957.501393539998,70.25367345000268,54383.156316 2023-11-15,21:37:53.000,319,11087797,-795,0,1700084272,12957.535075089989,70.2325260600046,54383.12836752 2023-11-15,21:37:54.000,319,11087781,-795,0,1700084273,12957.555284019989,70.24662432000332,54383.07945768 2023-11-15,21:37:55.000,319,11087804,-795,0,1700084274,12957.494657229989,70.19023128000117,54382.96766376 2023-11-15,21:37:56.000,319,11087834,-795,0,1700084275,12957.481184609998,70.1690838900031,54382.9467024 2023-11-15,21:37:57.000,319,11087817,-795,0,1700084276,12957.514866159989,70.21842779999861,54383.0864448 2023-11-15,21:37:58.000,319,11087799,-795,0,1700084277,12957.555284019989,70.16203476000373,54383.030547840004 2023-11-15,21:37:59.000,319,11087796,-795,0,1700084278,12957.535075089989,70.1197399800003,54383.07247056001 2023-11-15,21:38:00.000,319,11087807,-795,0,1700084279,12957.501393539998,70.12678910999966,54383.02356072001 2023-11-15,21:38:01.000,319,11087792,-795,0,1700084280,12957.474448299989,70.07744520000415,54382.97465088001 2023-11-15,21:38:02.000,319,11087799,-795,0,1700084281,12957.541811399999,70.00695390000328,54382.92574104001 2023-11-15,21:38:03.000,319,11087822,-795,0,1700084282,12957.548547709994,69.92941347000306,54382.96766376 2023-11-15,21:38:04.000,319,11087811,-795,0,1700084283,12957.568756639994,69.85892217000219,54382.90477968001 2023-11-15,21:38:05.000,319,11087772,-795,0,1700084284,12957.521602469998,69.85892217000219,54382.84888272 2023-11-15,21:38:06.000,319,11087811,-795,0,1700084285,12957.481184609998,69.81662738999876,54382.73708880001 2023-11-15,21:38:07.000,319,11087827,-795,0,1700084286,12957.622647119999,69.72498869999981,54382.9467024 2023-11-15,21:38:08.000,319,11087884,-795,0,1700084287,12957.67653759999,69.68974305000302,54382.86984408 2023-11-15,21:38:09.000,319,11087763,-795,0,1700084288,12957.63611973999,69.63335001000087,54382.87683120001 2023-11-15,21:38:10.000,319,11087852,-795,0,1700084289,12957.65632866999,69.56285871,54382.80696000001 2023-11-15,21:38:11.000,319,11087774,-795,0,1700084290,12957.602438189999,69.56285871,54382.66023048001 2023-11-15,21:38:12.000,319,11087819,-795,0,1700084291,12957.65632866999,69.49941653999849,54382.68817896001 2023-11-15,21:38:13.000,319,11087742,-795,0,1700084292,12957.70348284,69.47826915000041,54382.77901152 2023-11-15,21:38:14.000,319,11087814,-795,0,1700084293,12957.70348284,69.48531827999977,54382.70914032001 2023-11-15,21:38:15.000,319,11087830,-795,0,1700084294,12957.69674652999,69.4641708900017,54382.695166080004 2023-11-15,21:38:16.000,319,11087819,-795,0,1700084295,12957.69674652999,69.43597437000426,54382.632282 2023-11-15,21:38:17.000,319,11087802,-795,0,1700084296,12957.7439007,69.4148269799989,54382.70914032001 2023-11-15,21:38:18.000,319,11087829,-795,0,1700084297,12957.690010219994,69.40072872000019,54382.61132064 2023-11-15,21:38:19.000,319,11087788,-795,0,1700084298,12957.68327391,69.40777784999955,54382.59035928001 2023-11-15,21:38:20.000,319,11087825,-795,0,1700084299,12957.69674652999,69.45712176000234,54382.54144944001 2023-11-15,21:38:21.000,319,11087802,-795,0,1700084300,12957.68327391,69.48531827999977,54382.527475200004 2023-11-15,21:38:22.000,319,11087834,-795,0,1700084301,12957.75737331999,69.49941653999849,54382.60433352 2023-11-15,21:38:23.000,319,11087795,-795,0,1700084302,12957.76410963,69.54171132000192,54382.62529488 2023-11-15,21:38:24.000,319,11087820,-795,0,1700084303,12957.75737331999,69.57695696999872,54382.56939792001 2023-11-15,21:38:25.000,319,11087825,-795,0,1700084304,12957.67653759999,69.55580958000064,54382.48555248 2023-11-15,21:38:26.000,319,11087803,-795,0,1700084305,12957.730428079994,69.55580958000064,54382.41568128 2023-11-15,21:38:27.000,319,11087792,-795,0,1700084306,12957.80452749,69.49236740999913,54382.52048808001 2023-11-15,21:38:28.000,319,11087842,-795,0,1700084307,12957.86515428,69.4641708900017,54382.44362976 2023-11-15,21:38:29.000,319,11087801,-795,0,1700084308,12957.95946261999,69.51351480000449,54382.52048808001 2023-11-15,21:38:30.000,319,11087837,-795,0,1700084309,12957.97967154999,69.54876045000128,54382.527475200004 2023-11-15,21:38:31.000,319,11087832,-795,0,1700084310,12958.02682572,69.60515349000343,54382.62529488 2023-11-15,21:38:32.000,319,11087811,-795,0,1700084311,12958.073979889996,69.64744826999959,54382.765037280005 2023-11-15,21:38:33.000,319,11087814,-795,0,1700084312,12958.04703465,69.61925175000215,54382.74407592 2023-11-15,21:38:34.000,319,11087831,-795,0,1700084313,12958.04029833999,69.68974305000302,54382.75805016001 2023-11-15,21:38:35.000,319,11087801,-795,0,1700084314,12958.013353099996,69.6615465299983,54382.61830776001 2023-11-15,21:38:36.000,319,11087834,-795,0,1700084315,12957.993144169996,69.62630088000151,54382.62529488 2023-11-15,21:38:37.000,319,11087863,-795,0,1700084316,12958.06724358,69.63335001000087,54382.73010168 2023-11-15,21:38:38.000,319,11087828,-795,0,1700084317,12958.073979889996,69.57695696999872,54382.70914032001 2023-11-15,21:38:39.000,319,11087812,-795,0,1700084318,12958.114397749996,69.55580958000064,54382.73010168 2023-11-15,21:38:40.000,319,11087829,-795,0,1700084319,12958.02008940999,69.54876045000128,54382.55542368 2023-11-15,21:38:41.000,319,11087774,-715,0,1700084320,12958.08745251,69.51351480000449,54382.597346400005 2023-11-15,21:38:42.000,319,11087792,-795,0,1700084321,12958.060507269991,69.47826915000041,54382.597346400005 2023-11-15,21:38:43.000,319,11087853,-795,0,1700084322,12958.080716199991,69.4289252400049,54382.61830776001 2023-11-15,21:38:44.000,319,11087823,-795,0,1700084323,12958.04703465,69.38663046000147,54382.54144944001 2023-11-15,21:38:45.000,319,11087790,-795,0,1700084324,12958.073979889996,69.37958133000211,54382.478565360005 2023-11-15,21:38:46.000,319,11087803,-795,0,1700084325,12958.100925129991,69.30909003000124,54382.46459112 2023-11-15,21:38:47.000,319,11087791,-795,0,1700084326,12958.154815609996,69.2526969899991,54382.56939792001 2023-11-15,21:38:48.000,319,11087827,-795,0,1700084327,12958.114397749996,69.21040221000294,54382.53446232 2023-11-15,21:38:49.000,319,11087775,-795,0,1700084328,12958.154815609996,69.16105830000015,54382.49952672001 2023-11-15,21:38:50.000,319,11087810,-795,0,1700084329,12958.154815609996,69.13286178000271,54382.45061688001 2023-11-15,21:38:51.000,319,11087807,-795,0,1700084330,12958.08745251,69.118763520004,54382.35279720001 2023-11-15,21:38:52.000,319,11087795,-795,0,1700084331,12958.114397749996,69.08351786999992,54382.261964640005 2023-11-15,21:38:53.000,319,11087783,-795,0,1700084332,12958.242387639992,69.02712482999777,54382.3877328 2023-11-15,21:38:54.000,319,11087797,-795,0,1700084333,12958.356904909997,68.96368266000354,54382.429655520005 2023-11-15,21:38:55.000,319,11087747,-795,0,1700084334,12958.377113839997,68.82270006000181,54382.30388736001 2023-11-15,21:38:56.000,319,11087782,-795,0,1700084335,12958.336695979997,68.7240122400035,54382.261964640005 2023-11-15,21:38:57.000,319,11087826,-795,0,1700084336,12958.276069189997,68.69581571999879,54382.37375856001 2023-11-15,21:38:58.000,319,11087815,-795,0,1700084337,12958.195233469996,68.7592578900003,54382.34581008 2023-11-15,21:38:59.000,319,11087844,-795,0,1700084338,12958.201969779991,68.80155267000373,54382.30388736001 2023-11-15,21:39:00.000,319,11087825,-795,0,1700084339,12958.134606679996,68.87909310000396,54382.24100328 2023-11-15,21:39:01.000,319,11087812,-795,0,1700084340,12958.195233469996,68.92843700999947,54382.30388736001 2023-11-15,21:39:02.000,319,11087775,-795,0,1700084341,12958.276069189997,68.95663353000418,54382.39471992 2023-11-15,21:39:03.000,319,11087802,-795,0,1700084342,12958.289541810002,68.94253526999819,54382.43664264 2023-11-15,21:39:04.000,319,11087775,-795,0,1700084343,12958.269332880001,69.0059774399997,54382.40170704001 2023-11-15,21:39:05.000,319,11087825,-795,0,1700084344,12958.276069189997,68.99892831000034,54382.29690024 2023-11-15,21:39:06.000,319,11087808,-795,0,1700084345,12958.276069189997,69.03417396000441,54382.34581008 2023-11-15,21:39:07.000,319,11087838,-795,0,1700084346,12958.242387639992,69.118763520004,54382.213054800006 2023-11-15,21:39:08.000,319,11087795,-795,0,1700084347,12958.329959670002,69.09761612999864,54382.310874480005 2023-11-15,21:39:09.000,319,11087827,-795,0,1700084348,12958.262596569992,69.17515655999887,54382.28991312 2023-11-15,21:39:10.000,319,11087771,-795,0,1700084349,12958.255860259997,69.11171439000464,54382.24100328 2023-11-15,21:39:11.000,319,11087775,-795,0,1700084350,12958.276069189997,69.05532135000249,54382.26895176 2023-11-15,21:39:12.000,319,11087799,-795,0,1700084351,12958.404059079992,68.98483005000162,54382.29690024 2023-11-15,21:39:13.000,319,11087782,-795,0,1700084352,12958.471422180002,69.01302656999906,54382.32484872001 2023-11-15,21:39:14.000,319,11087786,-795,0,1700084353,12958.491631110002,69.04827222000313,54382.26895176 2023-11-15,21:39:15.000,319,11087805,-795,0,1700084354,12958.417531699997,69.0694196100012,54382.16414496001 2023-11-15,21:39:16.000,319,11087829,-795,0,1700084355,12958.437740629997,69.07646874000056,54382.18510632001 2023-11-15,21:39:17.000,319,11087823,-795,0,1700084356,12958.471422180002,69.0694196100012,54382.359784320004 2023-11-15,21:39:18.000,319,11087822,-795,0,1700084357,12958.538785279998,69.0059774399997,54382.28292600001 2023-11-15,21:39:19.000,319,11087801,-795,0,1700084358,12958.451213250002,68.9707317900029,54382.25497752001 2023-11-15,21:39:20.000,319,11087798,-795,0,1700084359,12958.498367419998,69.01302656999906,54382.22004192 2023-11-15,21:39:21.000,319,11087810,-795,0,1700084360,12958.431004320002,69.04122309000377,54382.108248 2023-11-15,21:39:22.000,319,11087724,-795,0,1700084361,12958.478158489997,68.99892831000034,54382.0733124 2023-11-15,21:39:23.000,319,11087786,-795,0,1700084362,12958.457949559997,68.97778092000226,54382.12920936 2023-11-15,21:39:24.000,319,11087789,-795,0,1700084363,12958.464685869993,68.98483005000162,54382.10126088 2023-11-15,21:39:25.000,319,11087822,-795,0,1700084364,12958.383850149992,68.99892831000034,54382.01042832 2023-11-15,21:39:26.000,319,11087792,-795,0,1700084365,12958.410795390002,68.99187918000098,54382.08728664001 2023-11-15,21:39:27.000,319,11087799,-795,0,1700084366,12958.457949559997,68.95663353000418,54382.18510632001 2023-11-15,21:39:28.000,319,11087779,-795,0,1700084367,12958.471422180002,68.94958440000482,54382.11523512001 2023-11-15,21:39:29.000,319,11087765,-795,0,1700084368,12958.437740629997,68.96368266000354,54382.13619648001 2023-11-15,21:39:30.000,319,11087808,-795,0,1700084369,12958.505103729993,68.92843700999947,54382.06632528001 2023-11-15,21:39:31.000,319,11087852,-795,0,1700084370,12958.336695979997,68.92138788000011,54381.96850560001 2023-11-15,21:39:32.000,319,11087801,-795,0,1700084371,12958.316487049997,68.89319136000267,54381.89863440001 2023-11-15,21:39:33.000,319,11087845,-795,0,1700084372,12958.370377530002,68.93548613999883,54382.045363920006 2023-11-15,21:39:34.000,319,11087797,-795,0,1700084373,12958.424268009992,68.94253526999819,54382.06632528001 2023-11-15,21:39:35.000,319,11087803,-795,0,1700084374,12958.356904909997,68.92843700999947,54382.045363920006 2023-11-15,21:39:36.000,319,11087805,-795,0,1700084375,12958.336695979997,68.92138788000011,54381.95453136 2023-11-15,21:39:37.000,319,11087791,-795,0,1700084376,12958.377113839997,68.96368266000354,54382.10126088 2023-11-15,21:39:38.000,319,11087784,-795,0,1700084377,12958.377113839997,68.9072896200014,54382.03138968 2023-11-15,21:39:39.000,319,11087827,-795,0,1700084378,12958.417531699997,68.91433875000075,54382.094273760005 2023-11-15,21:39:40.000,319,11087856,-795,0,1700084379,12958.363641219992,68.92843700999947,54381.975492720005 2023-11-15,21:39:41.000,319,11087842,-795,0,1700084380,12958.363641219992,68.94253526999819,54381.975492720005 2023-11-15,21:39:42.000,319,11087855,-795,0,1700084381,12958.417531699997,68.93548613999883,54382.08029952 2023-11-15,21:39:43.000,319,11087817,-795,0,1700084382,12958.424268009992,68.95663353000418,54382.08029952 2023-11-15,21:39:44.000,319,11087806,-795,0,1700084383,12958.390586460002,68.99187918000098,54382.03837680001 2023-11-15,21:39:45.000,319,11087817,-795,0,1700084384,12958.363641219992,69.01302656999906,54382.01042832 2023-11-15,21:39:46.000,319,11087735,-795,0,1700084385,12958.390586460002,68.97778092000226,54381.96151848 2023-11-15,21:39:47.000,319,11087808,-795,0,1700084386,12958.424268009992,68.95663353000418,54382.024402560004 2023-11-15,21:39:48.000,319,11087814,-795,0,1700084387,12958.410795390002,68.99892831000034,54381.95453136 2023-11-15,21:39:49.000,319,11087842,-795,0,1700084388,12958.383850149992,68.99892831000034,54381.96151848 2023-11-15,21:39:50.000,319,11087839,-795,0,1700084389,12958.383850149992,69.03417396000441,54381.89164728 2023-11-15,21:39:51.000,319,11087813,-795,0,1700084390,12958.383850149992,69.01302656999906,54381.91260864 2023-11-15,21:39:52.000,319,11087786,-795,0,1700084391,12958.417531699997,69.05532135000249,54382.0034412 2023-11-15,21:39:53.000,319,11087824,-795,0,1700084392,12958.417531699997,69.01302656999906,54381.975492720005 2023-11-15,21:39:54.000,319,11087843,-795,0,1700084393,12958.377113839997,69.02712482999777,54381.8636988 2023-11-15,21:39:55.000,319,11087840,-795,0,1700084394,12958.296278119997,69.01302656999906,54381.7239564 2023-11-15,21:39:56.000,319,11087805,-795,0,1700084395,12958.316487049997,69.02712482999777,54381.68203368001 2023-11-15,21:39:57.000,319,11087811,-795,0,1700084396,12958.363641219992,69.01302656999906,54381.83575032 2023-11-15,21:39:58.000,319,11087830,-795,0,1700084397,12958.370377530002,69.02007569999842,54381.83575032 2023-11-15,21:39:59.000,319,11087794,-795,0,1700084398,12958.410795390002,68.97778092000226,54381.877673040006 2023-11-15,21:40:00.000,319,11087795,-795,0,1700084399,12958.383850149992,69.0059774399997,54381.91260864 2023-11-15,21:40:01.000,319,11087777,-795,0,1700084400,12958.356904909997,68.9707317900029,54381.65408520001 2023-11-15,21:40:02.000,319,11087766,-795,0,1700084401,12958.417531699997,68.9707317900029,54381.689020800004 2023-11-15,21:40:03.000,319,11087791,-795,0,1700084402,12958.417531699997,68.95663353000418,54381.73094352001 2023-11-15,21:40:04.000,319,11087807,-795,0,1700084403,12958.404059079992,68.99187918000098,54381.75190488001 2023-11-15,21:40:05.000,319,11087817,-795,0,1700084404,12958.343432289992,68.97778092000226,54381.64709808 2023-11-15,21:40:06.000,319,11087842,-795,0,1700084405,12958.410795390002,68.9707317900029,54381.62613672 2023-11-15,21:40:07.000,319,11087806,-795,0,1700084406,12958.505103729993,68.88614223000332,54381.75190488001 2023-11-15,21:40:08.000,319,11087835,-795,0,1700084407,12958.323223359992,68.92138788000011,54381.61216248001 2023-11-15,21:40:09.000,319,11087749,-795,0,1700084408,12958.437740629997,68.94253526999819,54381.67504656 2023-11-15,21:40:10.000,319,11087822,-795,0,1700084409,12958.370377530002,68.9707317900029,54381.52831704 2023-11-15,21:40:11.000,319,11087729,-795,0,1700084410,12958.356904909997,68.9707317900029,54381.521329920004 2023-11-15,21:40:12.000,319,11087825,-795,0,1700084411,12958.370377530002,69.01302656999906,54381.56325264001 2023-11-15,21:40:13.000,319,11087817,-795,0,1700084412,12958.390586460002,69.02712482999777,54381.51434280001 2023-11-15,21:40:14.000,319,11087779,-795,0,1700084413,12958.350168600002,69.06237048000185,54381.423510240005 2023-11-15,21:40:15.000,319,11087817,-795,0,1700084414,12958.303014429992,69.03417396000441,54381.46543296001 2023-11-15,21:40:16.000,319,11087812,-795,0,1700084415,12958.262596569992,68.94958440000482,54381.34665192001 2023-11-15,21:40:17.000,319,11087769,-795,0,1700084416,12958.350168600002,68.77335614999902,54381.36761328001 2023-11-15,21:40:18.000,319,11087811,-795,0,1700084417,12958.505103729993,68.7240122400035,54381.36062616 2023-11-15,21:40:19.000,319,11087825,-795,0,1700084418,12958.646566239993,68.76630701999966,54381.48639432001 2023-11-15,21:40:20.000,319,11087845,-795,0,1700084419,12958.700456719998,68.8579457099986,54381.48639432001 2023-11-15,21:40:21.000,319,11087829,-795,0,1700084420,12958.680247789998,68.89319136000267,54381.542291280006 2023-11-15,21:40:22.000,319,11087811,-795,0,1700084421,12958.693720409989,68.89319136000267,54381.67504656 2023-11-15,21:40:23.000,319,11087785,-795,0,1700084422,12958.713929339989,68.91433875000075,54381.709982160006 2023-11-15,21:40:24.000,319,11087799,-795,0,1700084423,12958.700456719998,68.92843700999947,54381.6191496 2023-11-15,21:40:25.000,319,11087807,-795,0,1700084424,12958.646566239993,68.94958440000482,54381.521329920004 2023-11-15,21:40:26.000,319,11087801,-795,0,1700084425,12958.707193029994,68.92843700999947,54381.542291280006 2023-11-15,21:40:27.000,319,11087810,-795,0,1700084426,12958.727401959994,68.92843700999947,54381.51434280001 2023-11-15,21:40:28.000,319,11087803,-795,0,1700084427,12958.774556129989,68.96368266000354,54381.61216248001 2023-11-15,21:40:29.000,319,11087835,-795,0,1700084428,12958.794765059989,68.94253526999819,54381.57722688 2023-11-15,21:40:30.000,319,11087803,-795,0,1700084429,12958.754347199989,68.98483005000162,54381.5492784 2023-11-15,21:40:31.000,319,11087844,-795,0,1700084430,12958.808237679994,68.99187918000098,54381.591201120005 2023-11-15,21:40:32.000,319,11087829,-795,0,1700084431,12958.814973989989,69.06237048000185,54381.7239564 2023-11-15,21:40:33.000,319,11087831,-795,0,1700084432,12958.83518291999,69.04122309000377,54381.74491776 2023-11-15,21:40:34.000,319,11087846,-795,0,1700084433,12958.821710299999,69.04827222000313,54381.61216248001 2023-11-15,21:40:35.000,319,11087812,-795,0,1700084434,12958.814973989989,69.05532135000249,54381.521329920004 2023-11-15,21:40:36.000,319,11087801,-795,0,1700084435,12958.794765059989,69.14696004000143,54381.50036856 2023-11-15,21:40:37.000,319,11087801,-795,0,1700084436,12958.781292439999,69.16810742999951,54381.48639432001 2023-11-15,21:40:38.000,319,11087824,-795,0,1700084437,12958.808237679994,69.16105830000015,54381.73793064 2023-11-15,21:40:39.000,319,11087841,-795,0,1700084438,12958.828446609994,69.18925482000486,54381.68203368001 2023-11-15,21:40:40.000,319,11087820,-795,0,1700084439,12958.808237679994,69.2808935100038,54381.73094352001 2023-11-15,21:40:41.000,319,11087746,-795,0,1700084440,12958.747610889994,69.30909003000124,54381.58421400001 2023-11-15,21:40:42.000,319,11087813,-795,0,1700084441,12958.774556129989,69.27384438000445,54381.56325264001 2023-11-15,21:40:43.000,319,11087798,-795,0,1700084442,12958.727401959994,69.30909003000124,54381.591201120005 2023-11-15,21:40:44.000,319,11087810,-795,0,1700084443,12958.761083509999,69.34433567999804,54381.61216248001 2023-11-15,21:40:45.000,319,11087833,-795,0,1700084444,12958.727401959994,69.35138481000467,54381.521329920004 2023-11-15,21:40:46.000,319,11087807,-795,0,1700084445,12958.713929339989,69.35138481000467,54381.46543296001 2023-11-15,21:40:47.000,319,11087811,-795,0,1700084446,12958.767819819994,69.34433567999804,54381.57722688 2023-11-15,21:40:48.000,319,11087796,-795,0,1700084447,12958.761083509999,69.37958133000211,54381.62613672 2023-11-15,21:40:49.000,319,11087777,-795,0,1700084448,12958.707193029994,69.38663046000147,54381.60517536 2023-11-15,21:40:50.000,319,11087812,-795,0,1700084449,12958.680247789998,69.40777784999955,54381.53530416001 2023-11-15,21:40:51.000,319,11087811,-795,0,1700084450,12958.653302549988,69.40777784999955,54381.41652312001 2023-11-15,21:40:52.000,319,11087848,-795,0,1700084451,12958.606148379993,69.47826915000041,54381.43748448 2023-11-15,21:40:53.000,319,11087797,-795,0,1700084452,12958.639829929998,69.47826915000041,54381.5492784 2023-11-15,21:40:54.000,319,11087804,-795,0,1700084453,12958.592675759988,69.49941653999849,54381.40254888 2023-11-15,21:40:55.000,319,11087807,-795,0,1700084454,12958.660038859998,69.51351480000449,54381.55626552 2023-11-15,21:40:56.000,319,11087834,-795,0,1700084455,12958.612884689988,69.59810436000407,54381.36062616 2023-11-15,21:40:57.000,319,11087791,-795,0,1700084456,12958.633093619988,69.56990783999936,54381.50036856 2023-11-15,21:40:58.000,319,11087758,-795,0,1700084457,12958.619620999998,69.61220262000279,54381.46543296001 2023-11-15,21:40:59.000,319,11087810,-795,0,1700084458,12958.565730519993,69.60515349000343,54381.38158752 2023-11-15,21:41:00.000,319,11087840,-795,0,1700084459,12958.612884689988,69.63335001000087,54381.52831704 2023-11-15,21:41:01.000,319,11087818,-795,0,1700084460,12958.633093619988,69.65449739999895,54381.56325264001 2023-11-15,21:41:02.000,319,11087828,-795,0,1700084461,12958.727401959994,69.62630088000151,54381.66107232001 2023-11-15,21:41:03.000,319,11087797,-795,0,1700084462,12958.660038859998,69.61220262000279,54381.61216248001 2023-11-15,21:41:04.000,319,11087836,-795,0,1700084463,12958.680247789998,69.59105523000471,54381.71696928 2023-11-15,21:41:05.000,319,11087815,-795,0,1700084464,12958.612884689988,69.54171132000192,54381.55626552 2023-11-15,21:41:06.000,319,11087758,-795,0,1700084465,12958.666775169993,69.43597437000426,54381.55626552 2023-11-15,21:41:07.000,319,11087845,-795,0,1700084466,12958.774556129989,69.29499177000253,54381.51434280001 2023-11-15,21:41:08.000,319,11087842,-795,0,1700084467,12958.990118049995,69.35138481000467,54381.542291280006 2023-11-15,21:41:09.000,319,11087808,-795,0,1700084468,12959.04400853,69.51351480000449,54381.374600400006 2023-11-15,21:41:10.000,319,11087815,-795,0,1700084469,12959.04400853,69.59810436000407,54381.65408520001 2023-11-15,21:41:11.000,319,11087839,-795,0,1700084470,12958.969909119995,69.6756447900043,54381.69600792 2023-11-15,21:41:12.000,319,11087788,-795,0,1700084471,12958.949700189994,69.6756447900043,54381.71696928 2023-11-15,21:41:13.000,319,11087772,-795,0,1700084472,12958.93622756999,69.68974305000302,54381.78684048 2023-11-15,21:41:14.000,319,11087818,-795,0,1700084473,12958.96317281,69.66859565999766,54381.7239564 2023-11-15,21:41:15.000,319,11087826,-795,0,1700084474,12958.92275495,69.6615465299983,54381.689020800004 2023-11-15,21:41:16.000,319,11087746,-795,0,1700084475,12958.87560077999,69.6756447900043,54381.61216248001 2023-11-15,21:41:17.000,319,11087792,-795,0,1700084476,12958.949700189994,69.6756447900043,54381.77286624 2023-11-15,21:41:18.000,319,11087831,-795,0,1700084477,12959.05748114999,69.65449739999895,54381.77286624 2023-11-15,21:41:19.000,319,11087817,-795,0,1700084478,12959.08442639,69.66859565999766,54381.758892000005 2023-11-15,21:41:20.000,319,11087822,-795,0,1700084479,12959.12484425,69.62630088000151,54381.80081472001 2023-11-15,21:41:21.000,319,11087822,-795,0,1700084480,12959.10463532,69.6615465299983,54381.70299504001 2023-11-15,21:41:22.000,319,11087780,-795,0,1700084481,12959.13831686999,69.61925175000215,54381.69600792 2023-11-15,21:41:23.000,319,11087791,-795,0,1700084482,12959.14505318,69.65449739999895,54381.66805944 2023-11-15,21:41:24.000,319,11087802,-795,0,1700084483,12959.14505318,69.61925175000215,54381.61216248001 2023-11-15,21:41:25.000,319,11087819,-795,0,1700084484,12959.14505318,69.6615465299983,54381.57722688 2023-11-15,21:41:26.000,319,11087802,-795,0,1700084485,12959.19894365999,69.64744826999959,54381.59818824 2023-11-15,21:41:27.000,319,11087780,-795,0,1700084486,12959.2258889,69.60515349000343,54381.71696928 2023-11-15,21:41:28.000,319,11087797,-795,0,1700084487,12959.273043069996,69.60515349000343,54381.689020800004 2023-11-15,21:41:29.000,319,11087760,-795,0,1700084488,12959.299988309991,69.63335001000087,54381.62613672 2023-11-15,21:41:30.000,319,11087839,-795,0,1700084489,12959.320197239991,69.61220262000279,54381.64709808 2023-11-15,21:41:31.000,319,11087798,-795,0,1700084490,12959.279779379991,69.68974305000302,54381.50036856 2023-11-15,21:41:32.000,319,11087788,-795,0,1700084491,12959.273043069996,69.66859565999766,54381.521329920004 2023-11-15,21:41:33.000,319,11087794,-795,0,1700084492,12959.299988309991,69.71793957000045,54381.591201120005 2023-11-15,21:41:34.000,319,11087790,-795,0,1700084493,12959.374087719996,69.73908695999853,54381.57023976 2023-11-15,21:41:35.000,319,11087840,-795,0,1700084494,12959.434714509996,69.79548000000068,54381.66107232001 2023-11-15,21:41:36.000,319,11087803,-795,0,1700084495,12959.427978200001,69.81662738999876,54381.59818824 2023-11-15,21:41:37.000,319,11087770,-795,0,1700084496,12959.427978200001,69.86597130000155,54381.521329920004 2023-11-15,21:41:38.000,319,11087782,-795,0,1700084497,12959.461659749992,69.88711868999962,54381.63312384001 2023-11-15,21:41:39.000,319,11087788,-795,0,1700084498,12959.569440710002,69.94351173000177,54381.5492784 2023-11-15,21:41:40.000,319,11087784,-795,0,1700084499,12959.562704399992,70.03515042000072,54381.521329920004 2023-11-15,21:41:41.000,319,11087812,-795,0,1700084500,12959.529022850002,70.12678910999966,54381.49338144001 2023-11-15,21:41:42.000,319,11087789,-795,0,1700084501,12959.630067500002,70.09154346000287,54381.58421400001 2023-11-15,21:41:43.000,319,11087825,-795,0,1700084502,12959.717639529998,70.15498563000438,54381.61216248001 2023-11-15,21:41:44.000,319,11087784,-795,0,1700084503,12959.724375839993,70.17613302000245,54381.62613672 2023-11-15,21:41:45.000,319,11087761,-795,0,1700084504,12959.717639529998,70.22547692999797,54381.53530416001 2023-11-15,21:41:46.000,319,11087796,-795,0,1700084505,12959.805211559993,70.2325260600046,54381.57023976 2023-11-15,21:41:47.000,319,11087763,-795,0,1700084506,12959.879310969998,70.25367345000268,54381.61216248001 2023-11-15,21:41:48.000,319,11087760,-795,0,1700084507,12959.899519899998,70.31006649000483,54381.61216248001 2023-11-15,21:41:49.000,319,11087814,-795,0,1700084508,12959.993828239989,70.32416475000355,54381.61216248001 2023-11-15,21:41:50.000,319,11087876,-795,0,1700084509,12959.966882999994,70.31006649000483,54381.521329920004 2023-11-15,21:41:51.000,319,11087817,-795,0,1700084510,12960.11508181999,70.31006649000483,54381.640110960005 2023-11-15,21:41:52.000,319,11087768,-795,0,1700084511,12960.108345509994,70.34531214000162,54381.709982160006 2023-11-15,21:41:53.000,319,11087777,-795,0,1700084512,12960.18244492,70.42285257000185,54381.73793064 2023-11-15,21:41:54.000,319,11087795,-795,0,1700084513,12960.17570860999,70.40875431000313,54381.58421400001 2023-11-15,21:41:55.000,319,11087800,-795,0,1700084514,12960.26328064,70.44399995999993,54381.73793064 2023-11-15,21:41:56.000,319,11087776,-795,0,1700084515,12960.28348957,70.44399995999993,54381.591201120005 2023-11-15,21:41:57.000,319,11087762,-795,0,1700084516,12960.26328064,70.48629474000336,54381.62613672 2023-11-15,21:41:58.000,319,11087822,-795,0,1700084517,12960.39800683999,70.49334387000272,54381.83575032 2023-11-15,21:41:59.000,319,11087832,-795,0,1700084518,12960.5057878,70.49334387000272,54381.926582880005 2023-11-15,21:42:00.000,319,11087803,-795,0,1700084519,12960.492315179996,70.50039300000208,54381.87068592001 2023-11-15,21:42:01.000,319,11087728,-795,0,1700084520,12960.42495208,70.50744213000144,54381.70299504001 2023-11-15,21:42:02.000,319,11087751,-795,0,1700084521,12960.38453422,70.45809821999865,54381.709982160006 2023-11-15,21:42:03.000,319,11087789,-795,0,1700084522,12960.33738004999,70.48629474000336,54381.64709808 2023-11-15,21:42:04.000,319,11087807,-795,0,1700084523,12960.310434809995,70.62022820999846,54381.56325264001 2023-11-15,21:42:05.000,319,11087807,-795,0,1700084524,12960.270016949995,70.79645646000426,54381.24184512 2023-11-15,21:42:06.000,319,11087790,-795,0,1700084525,12960.43842469999,71.00088123000023,54381.03223152001 2023-11-15,21:42:07.000,319,11087804,-795,0,1700084526,12960.795449129997,71.16301122000004,54380.885502 2023-11-15,21:42:08.000,319,11087788,-795,0,1700084527,12961.327617619994,70.98678297000151,54380.83659216 2023-11-15,21:42:09.000,319,11087799,-795,0,1700084528,12961.64422419,70.5779334300023,54380.96236032001 2023-11-15,21:42:10.000,319,11087797,-795,0,1700084529,12961.55665215999,70.14793649999774,54381.04620576 2023-11-15,21:42:11.000,319,11087827,-795,0,1700084530,12961.42192596,70.00695390000328,54381.12306408 2023-11-15,21:42:12.000,319,11087880,-795,0,1700084531,12961.300672379999,70.00695390000328,54381.22787088001 2023-11-15,21:42:13.000,319,11087797,-795,0,1700084532,12961.219836659999,70.13383823999902,54381.409536 2023-11-15,21:42:14.000,319,11087845,-795,0,1700084533,12961.139000939998,70.1690838900031,54381.38158752 2023-11-15,21:42:15.000,319,11087813,-795,0,1700084534,12960.963856879993,70.19023128000117,54381.3396648 2023-11-15,21:42:16.000,319,11087807,-795,0,1700084535,12960.943647949993,70.13383823999902,54381.409536 2023-11-15,21:42:17.000,319,11087774,-795,0,1700084536,12961.085110459993,70.0562978099988,54381.56325264001 2023-11-15,21:42:18.000,319,11087821,-795,0,1700084537,12961.165946179994,70.02810129000136,54381.63312384001 2023-11-15,21:42:19.000,319,11087768,-795,0,1700084538,12961.213100349989,70.02810129000136,54381.73793064 2023-11-15,21:42:20.000,319,11087814,-795,0,1700084539,12961.165946179994,70.07039607000479,54381.65408520001 2023-11-15,21:42:21.000,319,11087834,-795,0,1700084540,12961.186155109994,70.08449433000351,54381.65408520001 2023-11-15,21:42:22.000,319,11087813,-795,0,1700084541,12961.347826549994,70.14793649999774,54381.93357 2023-11-15,21:42:23.000,319,11087810,-795,0,1700084542,12961.37477178999,70.12678910999966,54381.91959576001 2023-11-15,21:42:24.000,319,11087819,-795,0,1700084543,12961.428662269995,70.15498563000438,54382.05933816 2023-11-15,21:42:25.000,319,11087777,-795,0,1700084544,12961.41518964999,70.17613302000245,54381.95453136 2023-11-15,21:42:26.000,319,11087817,-795,0,1700084545,12961.49602536999,70.19023128000117,54381.98247984 2023-11-15,21:42:27.000,319,11087791,-795,0,1700084546,12961.55665215999,70.15498563000438,54382.045363920006 2023-11-15,21:42:28.000,319,11087848,-795,0,1700084547,12961.630751569995,70.14088736999838,54382.13619648001 2023-11-15,21:42:29.000,319,11087860,-795,0,1700084548,12961.66443312,70.1197399800003,54382.13619648001 2023-11-15,21:42:30.000,319,11087765,-795,0,1700084549,12961.68464205,70.06334693999815,54382.12920936 2023-11-15,21:42:31.000,319,11087795,-795,0,1700084550,12961.718323599991,70.03515042000072,54382.15715784001 2023-11-15,21:42:32.000,319,11087803,-795,0,1700084551,12961.792423009996,70.021052160002,54382.33183584001 2023-11-15,21:42:33.000,319,11087782,-795,0,1700084552,12961.873258729996,70.00695390000328,54382.22702904 2023-11-15,21:42:34.000,319,11087891,-795,0,1700084553,12961.940621829992,69.97875737999857,54382.27593888 2023-11-15,21:42:35.000,319,11087767,-795,0,1700084554,12961.960830759992,69.94351173000177,54382.12920936 2023-11-15,21:42:36.000,319,11087808,-795,0,1700084555,12961.940621829992,69.96465911999985,54382.17113208 2023-11-15,21:42:37.000,319,11087855,-795,0,1700084556,12962.041666479992,69.93646260000241,54382.37375856001 2023-11-15,21:42:38.000,319,11087831,-795,0,1700084557,12962.102293269993,69.92941347000306,54382.359784320004 2023-11-15,21:42:39.000,319,11087806,-795,0,1700084558,12962.115765889997,69.92941347000306,54382.35279720001 2023-11-15,21:42:40.000,319,11087829,-795,0,1700084559,12962.102293269993,69.90121694999834,54382.40170704001 2023-11-15,21:42:41.000,319,11087796,-795,0,1700084560,12962.082084339992,69.91531521000434,54382.28292600001 2023-11-15,21:42:42.000,319,11087778,-795,0,1700084561,12962.142711129993,69.85892217000219,54382.359784320004 2023-11-15,21:42:43.000,319,11087830,-795,0,1700084562,12962.176392679998,69.88006956000027,54382.30388736001 2023-11-15,21:42:44.000,319,11087800,-795,0,1700084563,12962.223546849993,69.89416781999898,54382.25497752001 2023-11-15,21:42:45.000,319,11087848,-795,0,1700084564,12962.216810539998,69.90121694999834,54382.213054800006 2023-11-15,21:42:46.000,319,11087821,-795,0,1700084565,12962.243755779993,69.90121694999834,54382.192093440004 2023-11-15,21:42:47.000,319,11087797,-795,0,1700084566,12962.311118879988,69.88711868999962,54382.30388736001 2023-11-15,21:42:48.000,319,11087775,-795,0,1700084567,12962.338064119998,69.8730204300009,54382.26895176 2023-11-15,21:42:49.000,319,11087774,-795,0,1700084568,12962.385218289994,69.9082660799977,54382.23401616001 2023-11-15,21:42:50.000,319,11087803,-795,0,1700084569,12962.371745669989,69.8730204300009,54382.22702904 2023-11-15,21:42:51.000,319,11087798,-795,0,1700084570,12962.405427219994,69.88006956000027,54382.15017072 2023-11-15,21:42:52.000,319,11087788,-795,0,1700084571,12962.405427219994,69.95056086000113,54382.16414496001 2023-11-15,21:42:53.000,319,11087802,-795,0,1700084572,12962.452581389989,69.97875737999857,54382.143183600005 2023-11-15,21:42:54.000,319,11087848,-795,0,1700084573,12962.57383496999,69.92941347000306,54382.37375856001 2023-11-15,21:42:55.000,319,11087752,-795,0,1700084574,12962.647934379995,69.90121694999834,54382.33882296 2023-11-15,21:42:56.000,319,11087780,-795,0,1700084575,12962.627725449995,69.9223643400037,54382.32484872001 2023-11-15,21:42:57.000,319,11087774,-795,0,1700084576,12962.728770099995,69.92941347000306,54382.33183584001 2023-11-15,21:42:58.000,319,11087797,-795,0,1700084577,12962.76245165,69.91531521000434,54382.26895176 2023-11-15,21:42:59.000,319,11087794,-795,0,1700084578,12962.83655105999,69.91531521000434,54382.380745680006 2023-11-15,21:43:00.000,319,11087819,-795,0,1700084579,12962.910650469996,69.91531521000434,54382.36677144 2023-11-15,21:43:01.000,319,11087765,-795,0,1700084580,12962.951068329996,69.94351173000177,54382.45061688001 2023-11-15,21:43:02.000,319,11087784,-795,0,1700084581,12962.917386779991,69.91531521000434,54382.34581008 2023-11-15,21:43:03.000,319,11087785,-795,0,1700084582,12963.011695119996,69.90121694999834,54382.429655520005 2023-11-15,21:43:04.000,319,11087815,-795,0,1700084583,12963.099267149992,69.8730204300009,54382.632282 2023-11-15,21:43:05.000,319,11087787,-795,0,1700084584,12963.119476079992,69.85892217000219,54382.632282 2023-11-15,21:43:06.000,319,11087830,-795,0,1700084585,12963.180102869992,69.8095782599994,54382.62529488 2023-11-15,21:43:07.000,319,11087789,-795,0,1700084586,12963.166630250002,69.82367651999812,54382.54144944001 2023-11-15,21:43:08.000,319,11087840,-795,0,1700084587,12963.227257040002,69.78843087000132,54382.48555248 2023-11-15,21:43:09.000,319,11087844,-795,0,1700084588,12963.281147519992,69.83072565000475,54382.73010168 2023-11-15,21:43:10.000,319,11087830,-795,0,1700084589,12963.294620139997,69.78843087000132,54382.65324336 2023-11-15,21:43:11.000,319,11087818,-795,0,1700084590,12963.220520729992,69.76023435000388,54382.646256240005 2023-11-15,21:43:12.000,319,11087823,-795,0,1700084591,12963.348510620002,69.7743326100026,54382.8418956 2023-11-15,21:43:13.000,319,11087786,-795,0,1700084592,12963.409137410003,69.79548000000068,54382.85586984001 2023-11-15,21:43:14.000,319,11087826,-795,0,1700084593,12963.463027889993,69.7108904400011,54382.8418956 2023-11-15,21:43:15.000,319,11087803,-795,0,1700084594,12963.402401099993,69.73203782999917,54382.75805016001 2023-11-15,21:43:16.000,319,11087823,-795,0,1700084595,12963.449555269988,69.7108904400011,54382.77901152 2023-11-15,21:43:17.000,319,11087792,-795,0,1700084596,12963.449555269988,69.73203782999917,54382.96067664 2023-11-15,21:43:18.000,319,11087840,-795,0,1700084597,12963.510182059988,69.6756447900043,54382.96067664 2023-11-15,21:43:19.000,319,11087791,-795,0,1700084598,12963.557336229998,69.6615465299983,54383.00958648 2023-11-15,21:43:20.000,319,11087807,-795,0,1700084599,12963.577545159998,69.66859565999766,54383.04452208001 2023-11-15,21:43:21.000,319,11087777,-795,0,1700084600,12963.530390989989,69.6615465299983,54382.96067664 2023-11-15,21:43:22.000,319,11087738,-795,0,1700084601,12963.550599919989,69.61220262000279,54382.98862512 2023-11-15,21:43:23.000,319,11087752,-795,0,1700084602,12963.564072539994,69.61925175000215,54382.96067664 2023-11-15,21:43:24.000,319,11087792,-795,0,1700084603,12963.577545159998,69.61220262000279,54383.030547840004 2023-11-15,21:43:25.000,319,11087809,-795,0,1700084604,12963.510182059988,69.60515349000343,54382.95368952001 2023-11-15,21:43:26.000,319,11087816,-795,0,1700084605,12963.543863609993,69.54876045000128,54382.89080544 2023-11-15,21:43:27.000,319,11087832,-795,0,1700084606,12963.611226709989,69.57695696999872,54383.03753496 2023-11-15,21:43:28.000,319,11087806,-795,0,1700084607,12963.658380879999,69.53466219000256,54383.07247056001 2023-11-15,21:43:29.000,319,11087742,-795,0,1700084608,12963.611226709989,69.53466219000256,54383.04452208001 2023-11-15,21:43:30.000,319,11087829,-795,0,1700084609,12963.617963019999,69.48531827999977,54383.00958648 2023-11-15,21:43:31.000,319,11087797,-795,0,1700084610,12963.557336229998,69.45712176000234,54382.8418956 2023-11-15,21:43:32.000,319,11087838,-795,0,1700084611,12963.591017779989,69.4148269799989,54382.97465088001 2023-11-15,21:43:33.000,319,11087807,-795,0,1700084612,12963.638171949999,69.4148269799989,54383.0165736 2023-11-15,21:43:34.000,319,11087771,-795,0,1700084613,12963.725743979994,69.40777784999955,54383.163303119996 2023-11-15,21:43:35.000,319,11087790,-795,0,1700084614,12963.739216599999,69.37958133000211,54383.05849632 2023-11-15,21:43:36.000,319,11087762,-795,0,1700084615,12963.725743979994,69.37253220000275,54383.05849632 2023-11-15,21:43:37.000,319,11087784,-795,0,1700084616,12963.75268921999,69.35843394000403,54383.13535464 2023-11-15,21:43:38.000,319,11087797,-795,0,1700084617,12963.806579699994,69.34433567999804,54383.030547840004 2023-11-15,21:43:39.000,319,11087795,-795,0,1700084618,12963.806579699994,69.36548307000339,54383.07945768 2023-11-15,21:43:40.000,319,11087779,-795,0,1700084619,12963.806579699994,69.3161391600006,54383.0165736 2023-11-15,21:43:41.000,319,11087786,-795,0,1700084620,12963.79310707999,69.32318828999996,54383.07945768 2023-11-15,21:43:42.000,319,11087841,-795,0,1700084621,12963.88067911,69.28794264000317,54383.21221296001 2023-11-15,21:43:43.000,319,11087800,-795,0,1700084622,12963.907624349995,69.26679524999781,54383.25413568 2023-11-15,21:43:44.000,319,11087826,-795,0,1700084623,12963.92109697,69.33728654999868,54383.219200080006 2023-11-15,21:43:45.000,319,11087778,-795,0,1700084624,12963.96151483,69.32318828999996,54383.25413568 2023-11-15,21:43:46.000,319,11087834,-795,0,1700084625,12963.988460069995,69.30909003000124,54383.28907128001 2023-11-15,21:43:47.000,319,11087817,-795,0,1700084626,12963.96151483,69.30909003000124,54383.34496824 2023-11-15,21:43:48.000,319,11087835,-795,0,1700084627,12963.988460069995,69.32318828999996,54383.35195536 2023-11-15,21:43:49.000,319,11087822,-795,0,1700084628,12963.99519637999,69.33023741999932,54383.42182656 2023-11-15,21:43:50.000,319,11087823,-795,0,1700084629,12964.02214162,69.33023741999932,54383.35894248001 2023-11-15,21:43:51.000,319,11087804,-795,0,1700084630,12964.02214162,69.35843394000403,54383.4008652 2023-11-15,21:43:52.000,319,11087810,-795,0,1700084631,12964.03561423999,69.38663046000147,54383.47772352001 2023-11-15,21:43:53.000,319,11087786,-795,0,1700084632,12964.00193269,69.40072872000019,54383.42881368001 2023-11-15,21:43:54.000,319,11087796,-795,0,1700084633,12964.00193269,69.39367959000083,54383.4707364 2023-11-15,21:43:55.000,319,11087778,-795,0,1700084634,12963.98172376,69.37253220000275,54383.35195536 2023-11-15,21:43:56.000,319,11087833,-795,0,1700084635,12964.028877929995,69.39367959000083,54383.35894248001 2023-11-15,21:43:57.000,319,11087827,-795,0,1700084636,12964.06255948,69.4289252400049,54383.554581840006 2023-11-15,21:43:58.000,319,11087827,-795,0,1700084637,12964.129922579996,69.42187610999827,54383.58951744 2023-11-15,21:43:59.000,319,11087801,-795,0,1700084638,12964.07603209999,69.45007263000298,54383.62445304001 2023-11-15,21:44:00.000,319,11087824,-795,0,1700084639,12964.04235055,69.49236740999913,54383.652401520005 2023-11-15,21:44:01.000,319,11087740,-795,0,1700084640,12964.07603209999,69.51351480000449,54383.54759472001 2023-11-15,21:44:02.000,319,11087821,-795,0,1700084641,12964.10297734,69.52056393000385,54383.56855608 2023-11-15,21:44:03.000,319,11087793,-795,0,1700084642,12964.09624102999,69.55580958000064,54383.61746592 2023-11-15,21:44:04.000,319,11087817,-795,0,1700084643,12964.177076749991,69.56990783999936,54383.67336288001 2023-11-15,21:44:05.000,319,11087815,-795,0,1700084644,12964.16360413,69.59810436000407,54383.71528560001 2023-11-15,21:44:06.000,319,11087798,-795,0,1700084645,12964.170340439996,69.62630088000151,54383.68733712 2023-11-15,21:44:07.000,319,11087787,-795,0,1700084646,12964.177076749991,69.58400609999808,54383.652401520005 2023-11-15,21:44:08.000,319,11087739,-795,0,1700084647,12964.197285679991,69.61220262000279,54383.701311360004 2023-11-15,21:44:09.000,319,11087798,-795,0,1700084648,12964.217494609991,69.6615465299983,54383.74323408001 2023-11-15,21:44:10.000,319,11087789,-795,0,1700084649,12964.197285679991,69.69679218000238,54383.6104788 2023-11-15,21:44:11.000,319,11087807,-795,0,1700084650,12964.12318627,69.69679218000238,54383.51265912 2023-11-15,21:44:12.000,319,11087815,-795,0,1700084651,12963.988460069995,69.73203782999917,54383.330993999996 2023-11-15,21:44:13.000,319,11087825,-795,0,1700084652,12963.99519637999,69.78843087000132,54383.34496824 2023-11-15,21:44:14.000,319,11087791,-795,0,1700084653,12963.98172376,69.82367651999812,54383.45676216001 2023-11-15,21:44:15.000,319,11087786,-795,0,1700084654,12963.75268921999,69.76023435000388,54383.33798112001 2023-11-15,21:44:16.000,319,11087806,-795,0,1700084655,12963.550599919989,69.59105523000471,54383.149328880005 2023-11-15,21:44:17.000,319,11087776,-795,0,1700084656,12963.368719550002,69.04827222000313,54382.862856960004 2023-11-15,21:44:18.000,319,11087779,-795,0,1700084657,12963.611226709989,68.36450660999981,54382.73708880001 2023-11-15,21:44:19.000,319,11087805,-795,0,1700084658,12964.217494609991,67.91336229000444,54382.73708880001 2023-11-15,21:44:20.000,319,11087798,-795,0,1700084659,12964.864180369994,68.04024663000018,54382.80696000001 2023-11-15,21:44:21.000,319,11087826,-795,0,1700084660,12965.12016015,68.49844008000218,54383.12138040001 2023-11-15,21:44:22.000,319,11087798,-795,0,1700084661,12965.13363276999,68.90024049000203,54383.46374928 2023-11-15,21:44:23.000,319,11087814,-795,0,1700084662,12964.93154346999,69.15400917000079,54383.63144016 2023-11-15,21:44:24.000,319,11087800,-795,0,1700084663,12964.709245239988,69.3161391600006,54383.722272720006 2023-11-15,21:44:25.000,319,11087799,-795,0,1700084664,12964.486947010002,69.35843394000403,54383.73624696 2023-11-15,21:44:26.000,319,11087772,-795,0,1700084665,12964.392638669997,69.4148269799989,54383.86201512001 2023-11-15,21:44:27.000,319,11087823,-795,0,1700084666,12964.271385089996,69.4289252400049,54383.90393784 2023-11-15,21:44:28.000,319,11087832,-795,0,1700084667,12964.1433952,69.4289252400049,54383.889963600006 2023-11-15,21:44:29.000,319,11087816,-795,0,1700084668,12964.049086859995,69.43597437000426,54383.91791208 2023-11-15,21:44:30.000,319,11087822,-795,0,1700084669,12963.988460069995,69.55580958000064,54383.834066639996 2023-11-15,21:44:31.000,319,11087827,-795,0,1700084670,12964.109713649996,69.53466219000256,54383.820092400005 2023-11-15,21:44:32.000,319,11087829,-795,0,1700084671,12964.177076749991,69.44302350000362,54383.987783280005 2023-11-15,21:44:33.000,319,11087854,-795,0,1700084672,12964.069295789996,69.35843394000403,54384.057654480006 2023-11-15,21:44:34.000,319,11087788,-795,0,1700084673,12963.948042209995,69.39367959000083,54383.96682192 2023-11-15,21:44:35.000,319,11087819,-795,0,1700084674,12963.88067911,69.37253220000275,54383.9248992 2023-11-15,21:44:36.000,319,11087807,-795,0,1700084675,12963.826788629995,69.38663046000147,54383.938873440005 2023-11-15,21:44:37.000,319,11087801,-795,0,1700084676,12963.82005232,69.40072872000019,54384.08560296 2023-11-15,21:44:38.000,319,11087812,-795,0,1700084677,12963.82005232,69.37253220000275,54384.07861584001 2023-11-15,21:44:39.000,319,11087810,-795,0,1700084678,12963.806579699994,69.35138481000467,54384.09259008 2023-11-15,21:44:40.000,319,11087801,-795,0,1700084679,12963.766161839994,69.37958133000211,54384.09957720001 2023-11-15,21:44:41.000,319,11087792,-795,0,1700084680,12963.651644569989,69.33728654999868,54383.89695072 2023-11-15,21:44:42.000,319,11087800,-795,0,1700084681,12963.73248028999,69.35843394000403,54384.0646416 2023-11-15,21:44:43.000,319,11087790,-795,0,1700084682,12963.766161839994,69.33728654999868,54384.12053856 2023-11-15,21:44:44.000,319,11087782,-795,0,1700084683,12963.77289814999,69.32318828999996,54384.14848704001 2023-11-15,21:44:45.000,319,11087828,-795,0,1700084684,12963.75942553,69.32318828999996,54384.057654480006 2023-11-15,21:44:46.000,319,11087849,-795,0,1700084685,12963.77289814999,69.2808935100038,54384.19739688001 2023-11-15,21:44:47.000,319,11087811,-795,0,1700084686,12963.85373386999,69.26679524999781,54384.35111352 2023-11-15,21:44:48.000,319,11087799,-795,0,1700084687,12963.79984339,69.22450047000166,54384.274255200005 2023-11-15,21:44:49.000,319,11087799,-795,0,1700084688,12963.806579699994,69.19630395000422,54384.23233248 2023-11-15,21:44:50.000,319,11087804,-795,0,1700084689,12963.81331600999,69.18220568999823,54384.17643552001 2023-11-15,21:44:51.000,319,11087778,-795,0,1700084690,12963.79984339,69.13286178000271,54384.04368024 2023-11-15,21:44:52.000,319,11087812,-795,0,1700084691,12963.766161839994,69.16105830000015,54384.08560296 2023-11-15,21:44:53.000,319,11087852,-795,0,1700084692,12963.846997559995,69.118763520004,54384.21137112 2023-11-15,21:44:54.000,319,11087788,-795,0,1700084693,12963.81331600999,69.07646874000056,54384.25329384 2023-11-15,21:44:55.000,319,11087808,-795,0,1700084694,12963.766161839994,69.04827222000313,54384.16246128 2023-11-15,21:44:56.000,319,11087786,-795,0,1700084695,12963.766161839994,68.99187918000098,54384.19739688001 2023-11-15,21:44:57.000,319,11087792,-795,0,1700084696,12963.77289814999,68.98483005000162,54384.19739688001 2023-11-15,21:44:58.000,319,11087825,-795,0,1700084697,12963.766161839994,68.99187918000098,54384.24630672001 2023-11-15,21:44:59.000,319,11087768,-795,0,1700084698,12963.75942553,68.94958440000482,54384.21835824001 2023-11-15,21:45:00.000,319,11087825,-795,0,1700084699,12963.685326119994,68.87909310000396,54384.14149992 2023-11-15,21:45:01.000,319,11087797,-795,0,1700084700,12963.658380879999,68.89319136000267,54384.169448399996 2023-11-15,21:45:02.000,319,11087806,-795,0,1700084701,12963.71227135999,68.9072896200014,54384.323165040005 2023-11-15,21:45:03.000,319,11087833,-795,0,1700084702,12963.73248028999,68.89319136000267,54384.36508776001 2023-11-15,21:45:04.000,319,11087842,-795,0,1700084703,12963.678589809999,68.86499483999796,54384.33015216 2023-11-15,21:45:05.000,319,11087770,-795,0,1700084704,12963.611226709989,68.84384744999988,54384.19739688001 2023-11-15,21:45:06.000,319,11087812,-795,0,1700084705,12963.611226709989,68.8579457099986,54384.30220368 2023-11-15,21:45:07.000,319,11087811,-795,0,1700084706,12963.617963019999,68.81565093000245,54384.31617792001 2023-11-15,21:45:08.000,319,11087806,-795,0,1700084707,12963.591017779989,68.82974919000117,54384.35111352 2023-11-15,21:45:09.000,319,11087815,-795,0,1700084708,12963.644908259994,68.86499483999796,54384.337139279996 2023-11-15,21:45:10.000,319,11087786,-795,0,1700084709,12963.550599919989,68.87909310000396,54384.337139279996 2023-11-15,21:45:11.000,319,11087802,-795,0,1700084710,12963.564072539994,68.9072896200014,54384.34412640001 2023-11-15,21:45:12.000,319,11087821,-795,0,1700084711,12963.570808849989,68.9707317900029,54384.42797184 2023-11-15,21:45:13.000,319,11087755,-795,0,1700084712,12963.463027889993,68.94253526999819,54384.43495896001 2023-11-15,21:45:14.000,319,11087813,-795,0,1700084713,12963.436082649998,69.02712482999777,54384.3091908 2023-11-15,21:45:15.000,319,11087801,-795,0,1700084714,12963.476500509998,69.02712482999777,54384.34412640001 2023-11-15,21:45:16.000,319,11087796,-795,0,1700084715,12963.449555269988,69.0694196100012,54384.372074880004 2023-11-15,21:45:17.000,319,11087810,-795,0,1700084716,12963.469764199988,69.08351786999992,54384.43495896001 2023-11-15,21:45:18.000,319,11087801,-795,0,1700084717,12963.469764199988,69.03417396000441,54384.53277864001 2023-11-15,21:45:19.000,319,11087856,-795,0,1700084718,12963.483236819993,69.08351786999992,54384.5188044 2023-11-15,21:45:20.000,319,11087790,-795,0,1700084719,12963.469764199988,69.16810742999951,54384.5886756 2023-11-15,21:45:21.000,319,11087763,-795,0,1700084720,12963.476500509998,69.19630395000422,54384.48386880001 2023-11-15,21:45:22.000,319,11087772,-795,0,1700084721,12963.463027889993,69.22450047000166,54384.46989456 2023-11-15,21:45:23.000,319,11087823,-795,0,1700084722,12963.449555269988,69.20335308000358,54384.52579152 2023-11-15,21:45:24.000,319,11087778,-795,0,1700084723,12963.463027889993,69.2526969899991,54384.57470136 2023-11-15,21:45:25.000,319,11087804,-795,0,1700084724,12963.409137410003,69.2808935100038,54384.49784304 2023-11-15,21:45:26.000,319,11087849,-795,0,1700084725,12963.476500509998,69.28794264000317,54384.52579152 2023-11-15,21:45:27.000,319,11087809,-795,0,1700084726,12963.550599919989,69.29499177000253,54384.63758544 2023-11-15,21:45:28.000,319,11087801,-795,0,1700084727,12963.577545159998,69.30204090000188,54384.707456640004 2023-11-15,21:45:29.000,319,11087782,-795,0,1700084728,12963.557336229998,69.3161391600006,54384.60264984001 2023-11-15,21:45:30.000,319,11087788,-795,0,1700084729,12963.523654679993,69.29499177000253,54384.48386880001 2023-11-15,21:45:31.000,319,11087819,-795,0,1700084730,12963.476500509998,69.30204090000188,54384.42797184 2023-11-15,21:45:32.000,319,11087791,-795,0,1700084731,12963.543863609993,69.2808935100038,54384.46989456 2023-11-15,21:45:33.000,319,11087826,-795,0,1700084732,12963.611226709989,69.30204090000188,54384.58168848001 2023-11-15,21:45:34.000,319,11087806,-795,0,1700084733,12963.638171949999,69.24564785999974,54384.65155968001 2023-11-15,21:45:35.000,319,11087774,-795,0,1700084734,12963.631435639989,69.26679524999781,54384.539765760004 2023-11-15,21:45:36.000,319,11087783,-795,0,1700084735,12963.604490399994,69.24564785999974,54384.58168848001 2023-11-15,21:45:37.000,319,11087742,-795,0,1700084736,12963.71227135999,69.23154960000102,54384.63758544 2023-11-15,21:45:38.000,319,11087822,-795,0,1700084737,12963.698798739999,69.20335308000358,54384.60264984001 2023-11-15,21:45:39.000,319,11087806,-795,0,1700084738,12963.73248028999,69.16105830000015,54384.54675288 2023-11-15,21:45:40.000,319,11087810,-795,0,1700084739,12963.725743979994,69.16810742999951,54384.46989456 2023-11-15,21:45:41.000,319,11087816,-795,0,1700084740,12963.725743979994,69.15400917000079,54384.53277864001 2023-11-15,21:45:42.000,319,11087816,-795,0,1700084741,12963.806579699994,69.09056699999928,54384.64457256 2023-11-15,21:45:43.000,319,11087775,-795,0,1700084742,12963.83352493999,69.09056699999928,54384.66553392 2023-11-15,21:45:44.000,319,11087795,-795,0,1700084743,12963.87394279999,69.02007569999842,54384.65155968001 2023-11-15,21:45:45.000,319,11087721,-795,0,1700084744,12963.84026125,69.0059774399997,54384.504830159996 2023-11-15,21:45:46.000,319,11087719,-795,0,1700084745,12963.92109697,69.03417396000441,54384.54675288 2023-11-15,21:45:47.000,319,11087773,-795,0,1700084746,12963.91436065999,68.93548613999883,54384.6934824 2023-11-15,21:45:48.000,319,11087790,-795,0,1700084747,12963.968251139995,68.94958440000482,54384.77034072001 2023-11-15,21:45:49.000,319,11087791,-795,0,1700084748,12963.93456958999,68.93548613999883,54384.74937936001 2023-11-15,21:45:50.000,319,11087811,-795,0,1700084749,12963.968251139995,68.88614223000332,54384.74239224 2023-11-15,21:45:51.000,319,11087857,-795,0,1700084750,12964.008668999995,68.85089657999924,54384.73540512 2023-11-15,21:45:52.000,319,11087800,-795,0,1700084751,12964.04235055,68.8579457099986,54384.85418616 2023-11-15,21:45:53.000,319,11087734,-795,0,1700084752,12964.04235055,68.82270006000181,54384.77034072001 2023-11-15,21:45:54.000,319,11087849,-795,0,1700084753,12963.99519637999,68.80155267000373,54384.79130208 2023-11-15,21:45:55.000,319,11087818,-795,0,1700084754,12964.008668999995,68.73106137000286,54384.6934824 2023-11-15,21:45:56.000,319,11087827,-795,0,1700084755,12963.988460069995,68.7240122400035,54384.74937936001 2023-11-15,21:45:57.000,319,11087846,-795,0,1700084756,12963.988460069995,68.70991398000479,54384.6236112 2023-11-15,21:45:58.000,319,11087829,-795,0,1700084757,12964.12318627,68.66761920000135,54384.903096 2023-11-15,21:45:59.000,319,11087815,-795,0,1700084758,12964.177076749991,68.62532441999792,54384.93104448 2023-11-15,21:46:00.000,319,11087770,-795,0,1700084759,12964.109713649996,68.60417702999985,54384.945018720005 2023-11-15,21:46:01.000,319,11087867,-795,0,1700084760,12964.07603209999,68.55483312000433,54384.81925056001 2023-11-15,21:46:02.000,319,11087731,-795,0,1700084761,12964.06255948,68.56188225000369,54384.79130208 2023-11-15,21:46:03.000,319,11087852,-795,0,1700084762,12964.08276841,68.58302964000177,54384.88213464 2023-11-15,21:46:04.000,319,11087829,-795,0,1700084763,12964.150131509996,68.57598051000241,54384.88912176001 2023-11-15,21:46:05.000,319,11087788,-795,0,1700084764,12964.109713649996,68.56188225000369,54384.84719904001 2023-11-15,21:46:06.000,319,11087830,-795,0,1700084765,12964.109713649996,68.52663659999962,54384.84719904001 2023-11-15,21:46:07.000,319,11087840,-795,0,1700084766,12964.11644995999,68.49844008000218,54385.0079028 2023-11-15,21:46:08.000,319,11087826,-795,0,1700084767,12964.11644995999,68.48434182000346,54384.95200584 2023-11-15,21:46:09.000,319,11087752,-795,0,1700084768,12964.10297734,68.49139095000282,54384.93104448 2023-11-15,21:46:10.000,319,11087810,-795,0,1700084769,12964.12318627,68.42794878000132,54384.84021192 2023-11-15,21:46:11.000,319,11087803,-795,0,1700084770,12964.05582316999,68.36450660999981,54384.67950816001 2023-11-15,21:46:12.000,319,11087788,-795,0,1700084771,12964.07603209999,68.37155573999917,54384.70046952001 2023-11-15,21:46:13.000,319,11087786,-795,0,1700084772,12964.129922579996,68.34335922000173,54384.88912176001 2023-11-15,21:46:14.000,319,11087794,-795,0,1700084773,12964.10297734,68.2658187900015,54384.79828920001 2023-11-15,21:46:15.000,319,11087818,-795,0,1700084774,12964.03561423999,68.3010644399983,54384.672521039996 2023-11-15,21:46:16.000,319,11087824,-795,0,1700084775,12964.07603209999,68.27286792000086,54384.79130208 2023-11-15,21:46:17.000,319,11087774,-795,0,1700084776,12964.177076749991,68.25876966000214,54384.91707024001 2023-11-15,21:46:18.000,319,11087829,-795,0,1700084777,12964.16360413,68.22352400999807,54384.85418616 2023-11-15,21:46:19.000,319,11087805,-795,0,1700084778,12964.12318627,68.21647487999871,54384.75636648 2023-11-15,21:46:20.000,319,11087815,-795,0,1700084779,12964.170340439996,68.19532749000064,54384.80527632 2023-11-15,21:46:21.000,319,11087796,-795,0,1700084780,12964.224230920001,68.1671309700032,54384.84021192 2023-11-15,21:46:22.000,319,11087822,-795,0,1700084781,12964.345484500001,68.13893444999849,54384.95200584 2023-11-15,21:46:23.000,319,11087833,-795,0,1700084782,12964.365693430002,68.15303271000448,54385.02187704 2023-11-15,21:46:24.000,319,11087816,-795,0,1700084783,12964.379166049992,68.13893444999849,54385.01488992001 2023-11-15,21:46:25.000,319,11087722,-795,0,1700084784,12964.419583909992,68.12483618999977,54384.84021192 2023-11-15,21:46:26.000,319,11087751,-795,0,1700084785,12964.500419629992,68.0684431500049,54384.91008312 2023-11-15,21:46:27.000,319,11087809,-795,0,1700084786,12964.534101179997,68.07549228000426,54384.93104448 2023-11-15,21:46:28.000,319,11087812,-795,0,1700084787,12964.540837489993,68.06139401999826,54384.98694144001 2023-11-15,21:46:29.000,319,11087810,-795,0,1700084788,12964.581255349993,68.0684431500049,54384.945018720005 2023-11-15,21:46:30.000,319,11087838,-795,0,1700084789,12964.621673209993,68.02614837000147,54385.04982552 2023-11-15,21:46:31.000,319,11087822,-795,0,1700084790,12964.655354759998,68.04024663000018,54384.97995432 2023-11-15,21:46:32.000,319,11087816,-795,0,1700084791,12964.635145829998,68.03319750000082,54385.18956792 2023-11-15,21:46:33.000,319,11087757,-795,0,1700084792,12964.668827379988,68.04024663000018,54385.15463232001 2023-11-15,21:46:34.000,319,11087784,-795,0,1700084793,12964.655354759998,67.99795185000403,54385.12668384 2023-11-15,21:46:35.000,319,11087807,-795,0,1700084794,12964.662091069993,67.99795185000403,54385.05681264001 2023-11-15,21:46:36.000,319,11087829,-795,0,1700084795,12964.641882139993,67.99090272000467,54384.91008312 2023-11-15,21:46:37.000,319,11087803,-795,0,1700084796,12964.695772619998,68.01205011000275,54385.20354216001 2023-11-15,21:46:38.000,319,11087844,-795,0,1700084797,12964.763135719993,67.94860794000124,54385.259439120004 2023-11-15,21:46:39.000,319,11087788,-795,0,1700084798,12964.742926789993,67.94155881000188,54385.20354216001 2023-11-15,21:46:40.000,319,11087820,-795,0,1700084799,12964.722717859993,67.93450968000252,54385.27341336001 2023-11-15,21:46:41.000,319,11087779,-795,0,1700084800,12964.702508929993,68.00500098000339,54385.15463232001 2023-11-15,21:46:42.000,319,11087732,-795,0,1700084801,12964.736190479998,68.00500098000339,54385.22450352001 2023-11-15,21:46:43.000,319,11087845,-795,0,1700084802,12964.769872029989,67.96270619999996,54385.26642624 2023-11-15,21:46:44.000,319,11087807,-795,0,1700084803,12964.790080959989,67.96270619999996,54385.32232320001 2023-11-15,21:46:45.000,319,11087816,-795,0,1700084804,12964.736190479998,68.00500098000339,54385.16860656 2023-11-15,21:46:46.000,319,11087850,-795,0,1700084805,12964.769872029989,67.99090272000467,54385.20354216001 2023-11-15,21:46:47.000,319,11087826,-795,0,1700084806,12964.877652989999,67.96975532999932,54385.2873876 2023-11-15,21:46:48.000,319,11087812,-795,0,1700084807,12964.877652989999,67.99795185000403,54385.37123304001 2023-11-15,21:46:49.000,319,11087772,-795,0,1700084808,12964.965225019994,68.00500098000339,54385.36424592 2023-11-15,21:46:50.000,319,11087818,-795,0,1700084809,12964.945016089994,67.88516576999973,54385.27341336001 2023-11-15,21:46:51.000,319,11087785,-795,0,1700084810,12964.837235129999,67.92746055000316,54385.091748240004 2023-11-15,21:46:52.000,319,11087836,-795,0,1700084811,12964.89112560999,67.88516576999973,54385.112709600005 2023-11-15,21:46:53.000,319,11087804,-795,0,1700084812,12964.924807159994,67.84992012000293,54385.17559368 2023-11-15,21:46:54.000,319,11087804,-795,0,1700084813,12965.0191155,67.8076253399995,54385.19655504 2023-11-15,21:46:55.000,319,11087840,-795,0,1700084814,12965.07974229,67.8076253399995,54385.1476452 2023-11-15,21:46:56.000,319,11087832,-795,0,1700084815,12965.11342383999,67.8076253399995,54385.17559368 2023-11-15,21:46:57.000,319,11087769,-795,0,1700084816,12965.18078694,67.84287099000358,54385.24546488 2023-11-15,21:46:58.000,319,11087853,-795,0,1700084817,12965.248150039995,67.82172359999822,54385.24546488 2023-11-15,21:46:59.000,319,11087814,-795,0,1700084818,12965.2212048,67.87106751000101,54385.25245200001 2023-11-15,21:47:00.000,319,11087817,-795,0,1700084819,12965.248150039995,67.88516576999973,54385.08476112001 2023-11-15,21:47:01.000,319,11087801,-795,0,1700084820,12965.31551313999,67.9204114200038,54385.042838400004 2023-11-15,21:47:02.000,319,11087817,-795,0,1700084821,12965.477184579991,67.91336229000444,54385.2175164 2023-11-15,21:47:03.000,319,11087821,-795,0,1700084822,12965.564756610001,67.82877273000486,54385.161619440005 2023-11-15,21:47:04.000,319,11087809,-795,0,1700084823,12965.618647089992,67.73713403999864,54385.231490640006 2023-11-15,21:47:05.000,319,11087750,-795,0,1700084824,12965.504129820001,67.65959360999841,54385.112709600005 2023-11-15,21:47:06.000,319,11087813,-795,0,1700084825,12965.490657199996,67.64549534999969,54385.20354216001 2023-11-15,21:47:07.000,319,11087804,-795,0,1700084826,12965.517602439992,67.7089375200012,54385.3572588 2023-11-15,21:47:08.000,319,11087819,-795,0,1700084827,12965.510866129996,67.68779013000312,54385.30136184001 2023-11-15,21:47:09.000,319,11087788,-675,0,1700084828,12965.416557789991,67.73008490999928,54385.25245200001 2023-11-15,21:47:10.000,319,11087820,-795,0,1700084829,12965.551283989997,67.73713403999864,54385.46905272001 2023-11-15,21:47:11.000,319,11087832,-795,0,1700084830,12965.531075059997,67.744183169998,54385.39219440001 2023-11-15,21:47:12.000,319,11087818,-795,0,1700084831,12965.571492919997,67.77237969000271,54385.427130000004 2023-11-15,21:47:13.000,319,11087770,-795,0,1700084832,12965.537811369992,67.80057621000014,54385.38520728 2023-11-15,21:47:14.000,319,11087809,-795,0,1700084833,12965.564756610001,67.79352708000079,54385.33629744 2023-11-15,21:47:15.000,319,11087779,-795,0,1700084834,12965.497393509992,67.75123230000463,54385.2873876 2023-11-15,21:47:16.000,319,11087811,-795,0,1700084835,12965.443503030001,67.79352708000079,54385.17559368 2023-11-15,21:47:17.000,319,11087823,-795,0,1700084836,12965.524338750001,67.81467446999886,54385.32232320001 2023-11-15,21:47:18.000,319,11087812,-795,0,1700084837,12965.659064949992,67.8076253399995,54385.4620656 2023-11-15,21:47:19.000,319,11087810,-795,0,1700084838,12965.672537569997,67.80057621000014,54385.51097544 2023-11-15,21:47:20.000,319,11087802,-795,0,1700084839,12965.746636980002,67.8569692500023,54385.53892392001 2023-11-15,21:47:21.000,319,11087780,-795,0,1700084840,12965.591701849997,67.90631315999781,54385.34328456 2023-11-15,21:47:22.000,319,11087797,-795,0,1700084841,12965.645592330002,67.88516576999973,54385.36424592 2023-11-15,21:47:23.000,319,11087782,-795,0,1700084842,12965.692746499997,67.89926402999845,54385.448091360005 2023-11-15,21:47:24.000,319,11087797,-795,0,1700084843,12965.665801260002,67.89926402999845,54385.30834896 2023-11-15,21:47:25.000,319,11087820,-795,0,1700084844,12965.659064949992,67.92746055000316,54385.31533608 2023-11-15,21:47:26.000,319,11087813,-795,0,1700084845,12965.686010190002,67.9556570700006,54385.37123304001 2023-11-15,21:47:27.000,319,11087819,-795,0,1700084846,12965.726428050002,67.99795185000403,54385.53892392001 2023-11-15,21:47:28.000,319,11087803,-795,0,1700084847,12965.780318529993,68.04024663000018,54385.53892392001 2023-11-15,21:47:29.000,319,11087772,-795,0,1700084848,12965.800527459993,68.01205011000275,54385.57385952 2023-11-15,21:47:30.000,319,11087844,-795,0,1700084849,12965.854417939998,68.04024663000018,54385.50398832 2023-11-15,21:47:31.000,319,11087826,-795,0,1700084850,12965.840945319993,68.0684431500049,54385.43411712 2023-11-15,21:47:32.000,319,11087795,-795,0,1700084851,12965.867890559988,68.07549228000426,54385.42014288001 2023-11-15,21:47:33.000,319,11087817,-795,0,1700084852,12965.847681630003,68.10368880000169,54385.5319368 2023-11-15,21:47:34.000,319,11087798,-795,0,1700084853,12965.995880449998,68.11778706000041,54385.57385952 2023-11-15,21:47:35.000,319,11087812,-795,0,1700084854,12965.995880449998,68.18827836000128,54385.65071784 2023-11-15,21:47:36.000,319,11087876,-795,0,1700084855,12966.002616759994,68.18122923000192,54385.566872400006 2023-11-15,21:47:37.000,319,11087820,-795,0,1700084856,12966.049770929989,68.19532749000064,54385.69962768 2023-11-15,21:47:38.000,319,11087821,-795,0,1700084857,12966.036298309999,68.23762227000407,54385.50398832 2023-11-15,21:47:39.000,319,11087764,-795,0,1700084858,12966.063243549994,68.27286792000086,54385.566872400006 2023-11-15,21:47:40.000,319,11087810,-795,0,1700084859,12966.076716169999,68.28696617999958,54385.4620656 2023-11-15,21:47:41.000,319,11087780,-795,0,1700084860,12966.117134029999,68.28696617999958,54385.62276936 2023-11-15,21:47:42.000,319,11087856,-795,0,1700084861,12966.21817868,68.32221183000365,54385.72058904 2023-11-15,21:47:43.000,319,11087843,-795,0,1700084862,12966.27880547,68.3151627000043,54385.79046024 2023-11-15,21:47:44.000,319,11087848,-795,0,1700084863,12966.31248701999,68.35745748000045,54385.72058904 2023-11-15,21:47:45.000,319,11087799,-795,0,1700084864,12966.31922333,68.37155573999917,54385.62975648 2023-11-15,21:47:46.000,319,11087827,-795,0,1700084865,12966.42026798,68.37155573999917,54385.6716792 2023-11-15,21:47:47.000,319,11087818,-795,0,1700084866,12966.45394952999,68.39270313000452,54385.72058904 2023-11-15,21:47:48.000,319,11087823,-795,0,1700084867,12966.528048939996,68.43499791000067,54385.69962768 2023-11-15,21:47:49.000,319,11087806,-795,0,1700084868,12966.56173049,68.4138505200026,54385.74853752 2023-11-15,21:47:50.000,319,11087814,-755,0,1700084869,12966.703193000001,68.37860486999853,54385.832382960005 2023-11-15,21:47:51.000,319,11087786,-795,0,1700084870,12966.797501339992,68.36450660999981,54385.881292800004 2023-11-15,21:47:52.000,319,11087824,-795,0,1700084871,12966.878337059992,68.39975226000388,54385.97212536001 2023-11-15,21:47:53.000,319,11087817,-795,0,1700084872,12966.925491230002,68.40680139000324,54385.96513824 2023-11-15,21:47:54.000,319,11087855,-795,0,1700084873,12967.006326950002,68.43499791000067,54385.951164000006 2023-11-15,21:47:55.000,319,11087825,-795,0,1700084874,12967.046744810003,68.4138505200026,54385.902254160006 2023-11-15,21:47:56.000,319,11087803,-795,0,1700084875,12967.040008499993,68.42089965000196,54385.90924128 2023-11-15,21:47:57.000,319,11087821,-795,0,1700084876,12967.154525769998,68.42089965000196,54386.08391928 2023-11-15,21:47:58.000,319,11087835,-795,0,1700084877,12967.201679939993,68.43499791000067,54386.11186776001 2023-11-15,21:47:59.000,319,11087812,-795,0,1700084878,12967.269043039989,68.42089965000196,54386.18872608001 2023-11-15,21:48:00.000,319,11087840,-795,0,1700084879,12967.322933519994,68.43499791000067,54386.167764720005 2023-11-15,21:48:01.000,319,11087728,-795,0,1700084880,12967.302724589994,68.48434182000346,54386.04199656001 2023-11-15,21:48:02.000,319,11087752,-795,0,1700084881,12967.363351379994,68.4772926900041,54386.097893520004 2023-11-15,21:48:03.000,319,11087784,-795,0,1700084882,12967.356615069999,68.45614529999875,54386.13981624001 2023-11-15,21:48:04.000,319,11087827,-795,0,1700084883,12967.39029661999,68.53368572999898,54386.17475184 2023-11-15,21:48:05.000,319,11087766,-795,0,1700084884,12967.444187099994,68.53368572999898,54386.069945040006 2023-11-15,21:48:06.000,319,11087826,-795,0,1700084885,12967.49807758,68.52663659999962,54386.1957132 2023-11-15,21:48:07.000,319,11087806,-795,0,1700084886,12967.59238591999,68.5125383400009,54386.25161016 2023-11-15,21:48:08.000,319,11087813,-795,0,1700084887,12967.59912223,68.5477839899977,54386.32148136 2023-11-15,21:48:09.000,319,11087801,-795,0,1700084888,12967.666485329995,68.52663659999962,54386.31449424 2023-11-15,21:48:10.000,319,11087818,-795,0,1700084889,12967.666485329995,68.58302964000177,54386.25161016 2023-11-15,21:48:11.000,319,11087797,-795,0,1700084890,12967.63954009,68.6112261599992,54386.20968744001 2023-11-15,21:48:12.000,319,11087813,-795,0,1700084891,12967.646276399995,68.65352094000264,54386.20968744001 2023-11-15,21:48:13.000,319,11087805,-795,0,1700084892,12967.747321049996,68.64647181000328,54386.25161016 2023-11-15,21:48:14.000,319,11087817,-795,0,1700084893,12967.794475219991,68.68876658999943,54386.286545760006 2023-11-15,21:48:15.000,319,11087783,-795,0,1700084894,12967.794475219991,68.67466833000071,54386.286545760006 2023-11-15,21:48:16.000,319,11087822,-795,0,1700084895,12967.80121153,68.73106137000286,54386.25859728001 2023-11-15,21:48:17.000,319,11087776,-795,0,1700084896,12967.767529979996,68.75220876000094,54386.24462304 2023-11-15,21:48:18.000,319,11087805,-795,0,1700084897,12967.895519869991,68.74515963000158,54386.25161016 2023-11-15,21:48:19.000,319,11087818,-795,0,1700084898,12967.922465110001,68.7592578900003,54386.34942984 2023-11-15,21:48:20.000,319,11087815,-795,0,1700084899,12967.861838320001,68.82974919000117,54386.18872608001 2023-11-15,21:48:21.000,319,11087814,-795,0,1700084900,12967.888783559996,68.88614223000332,54386.34244272 2023-11-15,21:48:22.000,319,11087793,-795,0,1700084901,12967.983091900001,68.90024049000203,54386.36340408 2023-11-15,21:48:23.000,319,11087843,-795,0,1700084902,12968.057191309992,68.91433875000075,54386.48218512 2023-11-15,21:48:24.000,319,11087808,-795,0,1700084903,12968.063927620002,68.93548613999883,54386.46821088 2023-11-15,21:48:25.000,319,11087760,-795,0,1700084904,12968.124554410002,68.92843700999947,54386.4402624 2023-11-15,21:48:26.000,319,11087834,-795,0,1700084905,12968.090872859997,69.02007569999842,54386.29353288 2023-11-15,21:48:27.000,319,11087765,-795,0,1700084906,12968.050454999997,69.02007569999842,54386.34244272 2023-11-15,21:48:28.000,319,11087830,-795,0,1700084907,12968.077400239992,69.01302656999906,54386.454236640006 2023-11-15,21:48:29.000,319,11087858,-795,0,1700084908,12967.983091900001,69.08351786999992,54386.265584400004 2023-11-15,21:48:30.000,319,11087837,-795,0,1700084909,12968.144763340002,69.12581265000335,54386.53808208 2023-11-15,21:48:31.000,319,11087824,-795,0,1700084910,12968.171708579997,69.13286178000271,54386.59397904001 2023-11-15,21:48:32.000,319,11087858,-795,0,1700084911,12968.198653819993,69.13991091000207,54386.73372144001 2023-11-15,21:48:33.000,319,11087785,-795,0,1700084912,12968.198653819993,69.14696004000143,54386.69878584 2023-11-15,21:48:34.000,319,11087849,-795,0,1700084913,12968.191917509997,69.18925482000486,54386.670837360005 2023-11-15,21:48:35.000,319,11087812,-795,0,1700084914,12968.117818099992,69.18220568999823,54386.61494040001 2023-11-15,21:48:36.000,319,11087826,-795,0,1700084915,12968.178444889993,69.23859873000038,54386.63590176 2023-11-15,21:48:37.000,319,11087815,-795,0,1700084916,12968.144763340002,69.2526969899991,54386.71276008001 2023-11-15,21:48:38.000,319,11087824,-795,0,1700084917,12968.232335369998,69.25974611999845,54386.91538656 2023-11-15,21:48:39.000,319,11087852,-795,0,1700084918,12968.259280609993,69.26679524999781,54386.8944252 2023-11-15,21:48:40.000,319,11087827,-795,0,1700084919,12968.245807990003,69.29499177000253,54386.91538656 2023-11-15,21:48:41.000,319,11087782,-795,0,1700084920,12968.212126439998,69.33728654999868,54386.86647672 2023-11-15,21:48:42.000,319,11087795,-635,0,1700084921,12968.245807990003,69.37253220000275,54386.84551536 2023-11-15,21:48:43.000,319,11087802,-795,0,1700084922,12968.286225849988,69.40072872000019,54386.908399440006 2023-11-15,21:48:44.000,319,11087830,-795,0,1700084923,12968.272753229998,69.40072872000019,54386.936347920004 2023-11-15,21:48:45.000,319,11087780,-795,0,1700084924,12968.239071679993,69.37253220000275,54386.85948960001 2023-11-15,21:48:46.000,319,11087832,-795,0,1700084925,12968.232335369998,69.39367959000083,54386.83154112001 2023-11-15,21:48:47.000,319,11087828,-795,0,1700084926,12968.319907399993,69.4148269799989,54387.0341676 2023-11-15,21:48:48.000,319,11087777,-795,0,1700084927,12968.346852639988,69.45007263000298,54387.0341676 2023-11-15,21:48:49.000,319,11087796,-795,0,1700084928,12968.346852639988,69.42187610999827,54387.0341676 2023-11-15,21:48:50.000,319,11087796,-795,0,1700084929,12968.373797879998,69.42187610999827,54387.006219120005 2023-11-15,21:48:51.000,319,11087810,-795,0,1700084930,12968.313171089998,69.42187610999827,54386.91538656 2023-11-15,21:48:52.000,319,11087822,-795,0,1700084931,12968.306434779988,69.43597437000426,54386.8944252 2023-11-15,21:48:53.000,319,11087792,-795,0,1700084932,12968.394006809998,69.4289252400049,54387.09705168001 2023-11-15,21:48:54.000,319,11087779,-795,0,1700084933,12968.441160979994,69.40777784999955,54387.02718048001 2023-11-15,21:48:55.000,319,11087760,-795,0,1700084934,12968.394006809998,69.4289252400049,54387.055128960004 2023-11-15,21:48:56.000,319,11087823,-795,0,1700084935,12968.414215739998,69.45007263000298,54386.97827064001 2023-11-15,21:48:57.000,319,11087806,-795,0,1700084936,12968.387270499989,69.50646566999785,54387.02019336 2023-11-15,21:48:58.000,319,11087784,-795,0,1700084937,12968.420952049994,69.50646566999785,54386.98525776 2023-11-15,21:48:59.000,319,11087791,-795,0,1700084938,12968.394006809998,69.49941653999849,54387.06910320001 2023-11-15,21:49:00.000,319,11087778,-795,0,1700084939,12968.414215739998,69.57695696999872,54386.92936080001 2023-11-15,21:49:01.000,319,11087804,-795,0,1700084940,12968.454633599998,69.62630088000151,54387.01320624 2023-11-15,21:49:02.000,319,11087793,-795,0,1700084941,12968.575887179999,69.63335001000087,54387.11801304001 2023-11-15,21:49:03.000,319,11087830,-795,0,1700084942,12968.623041349994,69.64039914000023,54387.15993576 2023-11-15,21:49:04.000,319,11087802,-795,0,1700084943,12968.683668139995,69.71793957000045,54387.173910000005 2023-11-15,21:49:05.000,319,11087809,-795,0,1700084944,12968.67693183,69.71793957000045,54387.02718048001 2023-11-15,21:49:06.000,319,11087815,-795,0,1700084945,12968.77124016999,69.72498869999981,54387.09705168001 2023-11-15,21:49:07.000,319,11087831,-795,0,1700084946,12968.87902113,69.73908695999853,54387.18089712 2023-11-15,21:49:08.000,319,11087810,-795,0,1700084947,12968.93964792,69.7743326100026,54387.16692288001 2023-11-15,21:49:09.000,319,11087815,-795,0,1700084948,12968.966593159996,69.76728348000324,54387.23679408001 2023-11-15,21:49:10.000,319,11087797,-795,0,1700084949,12969.013747329991,69.79548000000068,54387.20185848 2023-11-15,21:49:11.000,319,11087781,-795,0,1700084950,12969.135000909992,69.78138174000196,54387.25076832 2023-11-15,21:49:12.000,319,11087816,-795,0,1700084951,12969.135000909992,69.76728348000324,54387.2787168 2023-11-15,21:49:13.000,319,11087790,-795,0,1700084952,12969.276463419992,69.71793957000045,54387.45339480001 2023-11-15,21:49:14.000,319,11087818,-795,0,1700084953,12969.330353899997,69.78138174000196,54387.40448496001 2023-11-15,21:49:15.000,319,11087813,-795,0,1700084954,12969.377508069992,69.73203782999917,54387.439420560004 2023-11-15,21:49:16.000,319,11087829,-795,0,1700084955,12969.357299139992,69.74613608999789,54387.36256224001 2023-11-15,21:49:17.000,319,11087820,-795,0,1700084956,12969.404453310002,69.74613608999789,54387.45339480001 2023-11-15,21:49:18.000,319,11087830,-795,0,1700084957,12969.377508069992,69.72498869999981,54387.439420560004 2023-11-15,21:49:19.000,319,11087828,-795,0,1700084958,12969.498761649993,69.70384131000174,54387.6630084 2023-11-15,21:49:20.000,319,11087781,-795,0,1700084959,12969.485289030003,69.68974305000302,54387.65602128 2023-11-15,21:49:21.000,319,11087817,-795,0,1700084960,12969.492025339998,69.7108904400011,54387.523266 2023-11-15,21:49:22.000,319,11087797,-795,0,1700084961,12969.505497959988,69.66859565999766,54387.53025312001 2023-11-15,21:49:23.000,319,11087807,-795,0,1700084962,12969.498761649993,69.70384131000174,54387.558201600004 2023-11-15,21:49:24.000,319,11087821,-795,0,1700084963,12969.552652129998,69.73203782999917,54387.56518872 2023-11-15,21:49:25.000,319,11087819,-795,0,1700084964,12969.579597369993,69.73908695999853,54387.66999552001 2023-11-15,21:49:26.000,319,11087800,-795,0,1700084965,12969.626751539989,69.69679218000238,54387.725892480004 2023-11-15,21:49:27.000,319,11087806,-795,0,1700084966,12969.599806299993,69.68974305000302,54387.579162960006 2023-11-15,21:49:28.000,319,11087870,-795,0,1700084967,12969.633487849998,69.74613608999789,54387.70493112 2023-11-15,21:49:29.000,319,11087775,-795,0,1700084968,12969.707587259989,69.7108904400011,54387.68396976 2023-11-15,21:49:30.000,319,11087815,-795,0,1700084969,12969.700850949994,69.68269392000366,54387.628072800006 2023-11-15,21:49:31.000,319,11087833,-795,0,1700084970,12969.653696779998,69.69679218000238,54387.51627888 2023-11-15,21:49:32.000,319,11087842,-795,0,1700084971,12969.707587259989,69.68269392000366,54387.509291760005 2023-11-15,21:49:33.000,319,11087804,-795,0,1700084972,12969.795159289999,69.64039914000023,54387.64204704 2023-11-15,21:49:34.000,319,11087819,-795,0,1700084973,12969.963567039995,69.60515349000343,54387.66999552001 2023-11-15,21:49:35.000,319,11087756,-795,0,1700084974,12970.024193829995,69.68974305000302,54387.58615008 2023-11-15,21:49:36.000,319,11087807,-795,0,1700084975,12970.07134799999,69.7743326100026,54387.628072800006 2023-11-15,21:49:37.000,319,11087809,-795,0,1700084976,12970.105029549995,69.89416781999898,54387.6630084 2023-11-15,21:49:38.000,319,11087764,-795,0,1700084977,12970.1387111,69.88711868999962,54387.725892480004 2023-11-15,21:49:39.000,319,11087830,-795,0,1700084978,12970.13197478999,69.91531521000434,54387.82371216 2023-11-15,21:49:40.000,319,11087785,-795,0,1700084979,12970.1387111,69.93646260000241,54387.69794400001 2023-11-15,21:49:41.000,319,11087857,-795,0,1700084980,12970.17912896,69.95056086000113,54387.76082808 2023-11-15,21:49:42.000,319,11087790,-795,0,1700084981,12970.253228369991,69.93646260000241,54387.88659624001 2023-11-15,21:49:43.000,319,11087800,-795,0,1700084982,12970.327327779996,69.94351173000177,54387.97044168 2023-11-15,21:49:44.000,319,11087816,-795,0,1700084983,12970.361009330001,69.98580650999793,54387.963454560006 2023-11-15,21:49:45.000,319,11087826,-795,0,1700084984,12970.367745639996,69.9223643400037,54387.90755760001 2023-11-15,21:49:46.000,319,11087763,-795,0,1700084985,12970.462053980002,69.94351173000177,54387.90755760001 2023-11-15,21:49:47.000,319,11087804,-795,0,1700084986,12970.563098630002,69.90121694999834,54388.0473 2023-11-15,21:49:48.000,319,11087821,-795,0,1700084987,12970.610252799997,69.85892217000219,54388.012364400005 2023-11-15,21:49:49.000,319,11087811,-795,0,1700084988,12970.637198039993,69.85892217000219,54388.131145440006 2023-11-15,21:49:50.000,319,11087773,-795,0,1700084989,12970.697824829993,69.83072565000475,54388.0473 2023-11-15,21:49:51.000,319,11087809,-795,0,1700084990,12970.731506379998,69.78843087000132,54388.1171712 2023-11-15,21:49:52.000,319,11087824,-795,0,1700084991,12970.839287339993,69.80252913000004,54388.20101664001 2023-11-15,21:49:53.000,319,11087808,-795,0,1700084992,12970.920123059994,69.73908695999853,54388.35473328 2023-11-15,21:49:54.000,319,11087827,-795,0,1700084993,12970.953804609999,69.73908695999853,54388.27088784001 2023-11-15,21:49:55.000,319,11087831,-795,0,1700084994,12970.906650439989,69.69679218000238,54388.21499088 2023-11-15,21:49:56.000,319,11087824,-795,0,1700084995,12970.920123059994,69.7108904400011,54388.20101664001 2023-11-15,21:49:57.000,319,11087805,-795,0,1700084996,12971.000958779994,69.70384131000174,54388.33377192 2023-11-15,21:49:58.000,319,11087822,-795,0,1700084997,12971.061585569994,69.72498869999981,54388.417617360006 2023-11-15,21:49:59.000,319,11087815,-795,0,1700084998,12971.09526712,69.69679218000238,54388.41063024001 2023-11-15,21:50:00.000,319,11087812,-795,0,1700084999,12971.102003429995,69.71793957000045,54388.396656000004 2023-11-15,21:50:01.000,319,11087811,-795,0,1700085000,12971.09526712,69.70384131000174,54388.298836320006 2023-11-15,21:50:02.000,319,11087812,-795,0,1700085001,12971.102003429995,69.78138174000196,54388.347746160005 2023-11-15,21:50:03.000,319,11087829,-795,0,1700085002,12971.122212359995,69.74613608999789,54388.42460448 2023-11-15,21:50:04.000,319,11087817,-795,0,1700085003,12971.162630219995,69.74613608999789,54388.43857872001 2023-11-15,21:50:05.000,319,11087819,-795,0,1700085004,12971.16936652999,69.73203782999917,54388.40364312 2023-11-15,21:50:06.000,319,11087816,-795,0,1700085005,12971.17610284,69.82367651999812,54388.50844992001 2023-11-15,21:50:07.000,319,11087840,-795,0,1700085006,12971.283883799995,69.78138174000196,54388.59928248 2023-11-15,21:50:08.000,319,11087798,-795,0,1700085007,12971.203048079995,69.80252913000004,54388.585308240006 2023-11-15,21:50:09.000,319,11087749,-795,0,1700085008,12971.27714749,69.78843087000132,54388.57832112001 2023-11-15,21:50:10.000,319,11087794,-795,0,1700085009,12971.263674869995,69.81662738999876,54388.52242416 2023-11-15,21:50:11.000,319,11087806,-795,0,1700085010,12971.324301659995,69.80252913000004,54388.48050144 2023-11-15,21:50:12.000,319,11087807,-795,0,1700085011,12971.33103796999,69.8095782599994,54388.45255296 2023-11-15,21:50:13.000,319,11087828,-795,0,1700085012,12971.425346309996,69.8095782599994,54388.59928248 2023-11-15,21:50:14.000,319,11087827,-795,0,1700085013,12971.45902786,69.7743326100026,54388.6412052 2023-11-15,21:50:15.000,319,11087829,-795,0,1700085014,12971.512918339991,69.78138174000196,54388.66216656 2023-11-15,21:50:16.000,319,11087821,-795,0,1700085015,12971.533127269991,69.82367651999812,54388.66216656 2023-11-15,21:50:17.000,319,11087765,-795,0,1700085016,12971.620699300001,69.8095782599994,54388.683127920005 2023-11-15,21:50:18.000,319,11087788,-795,0,1700085017,12971.634171919992,69.8095782599994,54388.59928248 2023-11-15,21:50:19.000,319,11087791,-795,0,1700085018,12971.640908230002,69.76728348000324,54388.396656000004 2023-11-15,21:50:20.000,319,11087792,-795,0,1700085019,12971.715007639992,69.8095782599994,54388.57832112001 2023-11-15,21:50:21.000,319,11087788,-795,0,1700085020,12971.789107049997,69.73908695999853,54388.66216656 2023-11-15,21:50:22.000,319,11087809,-795,0,1700085021,12971.876679079993,69.71793957000045,54388.73902488 2023-11-15,21:50:23.000,319,11087829,-795,0,1700085022,12971.950778489998,69.66859565999766,54388.89274152001 2023-11-15,21:50:24.000,319,11087800,-795,0,1700085023,12971.997932659993,69.68269392000366,54388.86479304 2023-11-15,21:50:25.000,319,11087827,-795,0,1700085024,12971.991196349998,69.64744826999959,54388.850818800005 2023-11-15,21:50:26.000,319,11087752,-795,0,1700085025,12972.018141589993,69.59810436000407,54388.8158832 2023-11-15,21:50:27.000,319,11087807,-795,0,1700085026,12972.031614209998,69.61220262000279,54388.89274152001 2023-11-15,21:50:28.000,319,11087799,-795,0,1700085027,12972.031614209998,69.60515349000343,54388.96261272001 2023-11-15,21:50:29.000,319,11087789,-795,0,1700085028,12972.085504689989,69.55580958000064,54388.96261272001 2023-11-15,21:50:30.000,319,11087800,-795,0,1700085029,12972.058559449993,69.56990783999936,54388.90671576 2023-11-15,21:50:31.000,319,11087770,-795,0,1700085030,12972.038350519993,69.53466219000256,54388.96261272001 2023-11-15,21:50:32.000,319,11087811,-795,0,1700085031,12972.058559449993,69.51351480000449,54389.05344528 2023-11-15,21:50:33.000,319,11087814,-795,0,1700085032,12972.018141589993,69.48531827999977,54389.10235512 2023-11-15,21:50:34.000,319,11087824,-795,0,1700085033,12972.011405279998,69.45712176000234,54389.116329360004 2023-11-15,21:50:35.000,319,11087778,-795,0,1700085034,12972.051823139998,69.38663046000147,54389.186200560005 2023-11-15,21:50:36.000,319,11087824,-795,0,1700085035,12971.997932659993,69.40072872000019,54389.10934224001 2023-11-15,21:50:37.000,319,11087823,-795,0,1700085036,12971.957514799993,69.39367959000083,54389.095368 2023-11-15,21:50:38.000,319,11087801,-795,0,1700085037,12972.045086829989,69.32318828999996,54389.22113616 2023-11-15,21:50:39.000,319,11087807,-795,0,1700085038,12972.038350519993,69.2808935100038,54389.270046 2023-11-15,21:50:40.000,319,11087786,-795,0,1700085039,12972.038350519993,69.26679524999781,54389.270046 2023-11-15,21:50:41.000,319,11087783,-795,0,1700085040,12971.997932659993,69.24564785999974,54389.24209752 2023-11-15,21:50:42.000,319,11087806,-795,0,1700085041,12972.031614209998,69.20335308000358,54389.14427784 2023-11-15,21:50:43.000,319,11087755,-795,0,1700085042,12972.024877899988,69.15400917000079,54389.2001748 2023-11-15,21:50:44.000,319,11087826,-795,0,1700085043,12972.058559449993,69.09761612999864,54389.29100736 2023-11-15,21:50:45.000,319,11087804,-795,0,1700085044,12972.031614209998,69.118763520004,54389.32594296001 2023-11-15,21:50:46.000,319,11087815,-795,0,1700085045,12972.072032069998,69.05532135000249,54389.24209752 2023-11-15,21:50:47.000,319,11087824,-795,0,1700085046,12972.058559449993,69.03417396000441,54389.31895584 2023-11-15,21:50:48.000,319,11087809,-795,0,1700085047,12972.139395169994,69.02007569999842,54389.39581416001 2023-11-15,21:50:49.000,319,11087719,-795,0,1700085048,12972.152867789999,68.99187918000098,54389.43074976 2023-11-15,21:50:50.000,319,11087838,-795,0,1700085049,12972.152867789999,68.9072896200014,54389.36087856 2023-11-15,21:50:51.000,319,11087839,-795,0,1700085050,12972.078768379994,68.92843700999947,54389.24209752 2023-11-15,21:50:52.000,319,11087859,-795,0,1700085051,12972.058559449993,68.86499483999796,54389.33293008 2023-11-15,21:50:53.000,319,11087843,-795,0,1700085052,12972.058559449993,68.8579457099986,54389.31196872 2023-11-15,21:50:54.000,319,11087830,-795,0,1700085053,12972.092240999998,68.81565093000245,54389.34690432001 2023-11-15,21:50:55.000,319,11087788,-795,0,1700085054,12972.125922549989,68.78040527999838,54389.48664672 2023-11-15,21:50:56.000,319,11087821,-795,0,1700085055,12972.092240999998,68.73106137000286,54389.50062096 2023-11-15,21:50:57.000,319,11087792,-795,0,1700085056,12972.072032069998,68.73811050000222,54389.43074976 2023-11-15,21:50:58.000,319,11087832,-795,0,1700085057,12971.984460039988,68.70286484999815,54389.26305888 2023-11-15,21:50:59.000,319,11087791,-795,0,1700085058,12972.011405279998,68.61827528999856,54389.353891440005 2023-11-15,21:51:00.000,319,11087805,-795,0,1700085059,12971.910360629998,68.62532441999792,54389.15825208001 2023-11-15,21:51:01.000,319,11087816,-795,0,1700085060,12971.910360629998,68.61827528999856,54389.270046 2023-11-15,21:51:02.000,319,11087811,-795,0,1700085061,12971.957514799993,68.5477839899977,54389.32594296001 2023-11-15,21:51:03.000,319,11087792,-795,0,1700085062,12971.964251109988,68.52663659999962,54389.451711120004 2023-11-15,21:51:04.000,319,11087809,-795,0,1700085063,12971.964251109988,68.49139095000282,54389.44472400001 2023-11-15,21:51:05.000,319,11087762,-795,0,1700085064,12971.863206460002,68.43499791000067,54389.24908464001 2023-11-15,21:51:06.000,319,11087825,-795,0,1700085065,12971.957514799993,68.39270313000452,54389.353891440005 2023-11-15,21:51:07.000,319,11087748,-795,0,1700085066,12971.930569559998,68.39975226000388,54389.36786568 2023-11-15,21:51:08.000,319,11087825,-795,0,1700085067,12971.977723729993,68.30811356999766,54389.4097884 2023-11-15,21:51:09.000,319,11087812,-795,0,1700085068,12971.842997530002,68.29401530999894,54389.15126496 2023-11-15,21:51:10.000,319,11087779,-795,0,1700085069,12971.917096939993,68.2658187900015,54389.284020240004 2023-11-15,21:51:11.000,319,11087809,-795,0,1700085070,12971.997932659993,68.21647487999871,54389.46568536001 2023-11-15,21:51:12.000,319,11087789,-795,0,1700085071,12972.011405279998,68.14598357999785,54389.50760808 2023-11-15,21:51:13.000,319,11087741,-795,0,1700085072,12972.018141589993,68.11778706000041,54389.43074976 2023-11-15,21:51:14.000,319,11087815,-795,0,1700085073,12971.991196349998,68.06139401999826,54389.36087856 2023-11-15,21:51:15.000,319,11087797,-795,0,1700085074,12971.957514799993,67.99795185000403,54389.32594296001 2023-11-15,21:51:16.000,319,11087822,-795,0,1700085075,12972.078768379994,67.99090272000467,54389.4796596 2023-11-15,21:51:17.000,319,11087792,-795,0,1700085076,12972.058559449993,67.96975532999932,54389.50760808 2023-11-15,21:51:18.000,319,11087811,-795,0,1700085077,12972.078768379994,67.90631315999781,54389.48664672 2023-11-15,21:51:19.000,319,11087843,-795,0,1700085078,12972.125922549989,67.89926402999845,54389.62638912 2023-11-15,21:51:20.000,319,11087848,-795,0,1700085079,12972.051823139998,67.87106751000101,54389.43074976 2023-11-15,21:51:21.000,319,11087760,-795,0,1700085080,12972.105713619989,67.84287099000358,54389.45869824 2023-11-15,21:51:22.000,319,11087800,-795,0,1700085081,12972.132658859999,67.80057621000014,54389.38183992 2023-11-15,21:51:23.000,319,11087800,-795,0,1700085082,12972.105713619989,67.76533056000335,54389.4097884 2023-11-15,21:51:24.000,319,11087827,-795,0,1700085083,12972.193285649999,67.68074100000376,54389.49363384001 2023-11-15,21:51:25.000,319,11087817,-795,0,1700085084,12972.260648749994,67.63139709000097,54389.54254368001 2023-11-15,21:51:26.000,319,11087813,-795,0,1700085085,12972.30780291999,67.60320057000354,54389.31196872 2023-11-15,21:51:27.000,319,11087831,-795,0,1700085086,12972.47621067,67.70188839000184,54389.53555656 2023-11-15,21:51:28.000,319,11087860,-795,0,1700085087,12972.48968328999,67.8076253399995,54389.5495308 2023-11-15,21:51:29.000,319,11087766,-795,0,1700085088,12972.44926542999,67.87106751000101,54389.57747928 2023-11-15,21:51:30.000,319,11087831,-795,0,1700085089,12972.39537495,67.89926402999845,54389.4796596 2023-11-15,21:51:31.000,319,11087825,-795,0,1700085090,12972.361693399995,67.90631315999781,54389.41677552001 2023-11-15,21:51:32.000,319,11087832,-795,0,1700085091,12972.38863863999,67.87811664000037,54389.451711120004 2023-11-15,21:51:33.000,319,11087800,-795,0,1700085092,12972.482946979995,67.84287099000358,54389.57747928 2023-11-15,21:51:34.000,319,11087799,-795,0,1700085093,12972.45600174,67.8569692500023,54389.52856944 2023-11-15,21:51:35.000,319,11087821,-795,0,1700085094,12972.57051900999,67.81467446999886,54389.570492160005 2023-11-15,21:51:36.000,319,11087788,-795,0,1700085095,12972.61767318,67.83582186000422,54389.521582320005 2023-11-15,21:51:37.000,319,11087769,-795,0,1700085096,12972.65809104,67.84287099000358,54389.60542776 2023-11-15,21:51:38.000,319,11087828,-795,0,1700085097,12972.631145799991,67.8569692500023,54389.54254368001 2023-11-15,21:51:39.000,319,11087799,-795,0,1700085098,12972.691772589991,67.8569692500023,54389.50062096 2023-11-15,21:51:40.000,319,11087837,-795,0,1700085099,12972.644618419996,67.86401838000165,54389.4097884 2023-11-15,21:51:41.000,319,11087827,-795,0,1700085100,12972.725454139996,67.86401838000165,54389.43773688 2023-11-15,21:51:42.000,319,11087791,-795,0,1700085101,12972.826498789997,67.84992012000293,54389.60542776 2023-11-15,21:51:43.000,319,11087804,-795,0,1700085102,12972.826498789997,67.84287099000358,54389.472672480006 2023-11-15,21:51:44.000,319,11087823,-795,0,1700085103,12972.934279749992,67.81467446999886,54389.61241488001 2023-11-15,21:51:45.000,319,11087804,-795,0,1700085104,12972.941016060002,67.81467446999886,54389.5495308 2023-11-15,21:51:46.000,319,11087789,-795,0,1700085105,12972.994906539992,67.81467446999886,54389.60542776 2023-11-15,21:51:47.000,319,11087792,-795,0,1700085106,12973.035324399993,67.77942882000207,54389.71722168 2023-11-15,21:51:48.000,319,11087813,-795,0,1700085107,12973.035324399993,67.77237969000271,54389.66132472001 2023-11-15,21:51:49.000,319,11087771,-795,0,1700085108,12973.062269640002,67.78647795000143,54389.689273200005 2023-11-15,21:51:50.000,319,11087815,-795,0,1700085109,12972.988170229997,67.81467446999886,54389.50760808 2023-11-15,21:51:51.000,319,11087860,-795,0,1700085110,12973.149841669998,67.76533056000335,54389.69626032 2023-11-15,21:51:52.000,319,11087786,-795,0,1700085111,12973.196995839993,67.75828143000399,54389.82202848 2023-11-15,21:51:53.000,319,11087835,-795,0,1700085112,12973.230677389998,67.75123230000463,54389.81504136 2023-11-15,21:51:54.000,319,11087800,-795,0,1700085113,12973.264358939989,67.83582186000422,54389.808054240006 2023-11-15,21:51:55.000,319,11087761,-795,0,1700085114,12973.244150009989,67.82172359999822,54389.70324744 2023-11-15,21:51:56.000,319,11087815,-795,0,1700085115,12973.358667279994,67.77237969000271,54389.78010576001 2023-11-15,21:51:57.000,319,11087817,-795,0,1700085116,12973.40582144999,67.81467446999886,54389.9338224 2023-11-15,21:51:58.000,319,11087849,-795,0,1700085117,12973.49339348,67.8076253399995,54390.03164208 2023-11-15,21:51:59.000,319,11087803,-795,0,1700085118,12973.520338719994,67.744183169998,54390.03164208 2023-11-15,21:52:00.000,319,11087815,-795,0,1700085119,12973.54728395999,67.79352708000079,54390.05959056 2023-11-15,21:52:01.000,319,11087767,-795,0,1700085120,12973.55402027,67.77237969000271,54389.91984816001 2023-11-15,21:52:02.000,319,11087824,-795,0,1700085121,12973.62811967999,67.76533056000335,54389.94779664001 2023-11-15,21:52:03.000,319,11087815,-795,0,1700085122,12973.68874646999,67.73713403999864,54389.975745120006 2023-11-15,21:52:04.000,319,11087799,-795,0,1700085123,12973.70895539999,67.73008490999928,54390.0036936 2023-11-15,21:52:05.000,319,11087804,-795,0,1700085124,12973.75610957,67.75828143000399,54389.91286104 2023-11-15,21:52:06.000,319,11087820,-795,0,1700085125,12973.823472669996,67.744183169998,54389.98273224 2023-11-15,21:52:07.000,319,11087845,-795,0,1700085126,12973.911044699991,67.75828143000399,54390.122474640004 2023-11-15,21:52:08.000,319,11087842,-795,0,1700085127,12973.924517319996,67.75828143000399,54390.122474640004 2023-11-15,21:52:09.000,319,11087800,-795,0,1700085128,12973.985144109996,67.73008490999928,54390.16439736001 2023-11-15,21:52:10.000,319,11087790,-795,0,1700085129,12974.005353039996,67.76533056000335,54390.05959056 2023-11-15,21:52:11.000,319,11087796,-795,0,1700085130,12974.045770899997,67.75828143000399,54390.03164208 2023-11-15,21:52:12.000,319,11087790,-795,0,1700085131,12974.052507209992,67.80057621000014,54389.99670648001 2023-11-15,21:52:13.000,319,11087828,-795,0,1700085132,12974.086188759997,67.79352708000079,54390.08753904001 2023-11-15,21:52:14.000,319,11087778,-795,0,1700085133,12974.227651269997,67.77942882000207,54390.28317840001 2023-11-15,21:52:15.000,319,11087842,-795,0,1700085134,12974.261332820002,67.8076253399995,54390.22728144 2023-11-15,21:52:16.000,319,11087823,-795,0,1700085135,12974.261332820002,67.81467446999886,54390.30413976001 2023-11-15,21:52:17.000,319,11087822,-795,0,1700085136,12974.247860199997,67.8076253399995,54390.20632008 2023-11-15,21:52:18.000,319,11087814,-795,0,1700085137,12974.301750680002,67.87106751000101,54390.22029432 2023-11-15,21:52:19.000,319,11087781,-795,0,1700085138,12974.362377469988,67.87106751000101,54390.290165520004 2023-11-15,21:52:20.000,319,11087807,-795,0,1700085139,12974.315223299993,67.8569692500023,54390.22029432 2023-11-15,21:52:21.000,319,11087804,-715,0,1700085140,12974.241123890002,67.87106751000101,54389.96177088 2023-11-15,21:52:22.000,319,11087836,-795,0,1700085141,12974.315223299993,67.8569692500023,54390.12946176 2023-11-15,21:52:23.000,319,11087828,-795,0,1700085142,12974.449949499998,67.84992012000293,54390.318114 2023-11-15,21:52:24.000,319,11087796,-795,0,1700085143,12974.456685809993,67.82877273000486,54390.36702384 2023-11-15,21:52:25.000,319,11087791,-795,0,1700085144,12974.490367359998,67.81467446999886,54390.311126880006 2023-11-15,21:52:26.000,319,11087778,-795,0,1700085145,12974.443213189988,67.8569692500023,54390.21330720001 2023-11-15,21:52:27.000,319,11087768,-795,0,1700085146,12974.463422119989,67.77942882000207,54390.29715264 2023-11-15,21:52:28.000,319,11087837,-795,0,1700085147,12974.537521529994,67.77237969000271,54390.36702384 2023-11-15,21:52:29.000,319,11087814,-795,0,1700085148,12974.584675699989,67.82877273000486,54390.492792 2023-11-15,21:52:30.000,319,11087804,-795,0,1700085149,12974.591412009999,67.79352708000079,54390.44388216 2023-11-15,21:52:31.000,319,11087817,-795,0,1700085150,12974.60488462999,67.76533056000335,54390.45086928001 2023-11-15,21:52:32.000,319,11087780,-795,0,1700085151,12974.658775109994,67.75828143000399,54390.527727600005 2023-11-15,21:52:33.000,319,11087812,-795,0,1700085152,12974.62509355999,67.77942882000207,54390.360036720005 2023-11-15,21:52:34.000,319,11087806,-795,0,1700085153,12974.68572034999,67.77942882000207,54390.527727600005 2023-11-15,21:52:35.000,319,11087817,-795,0,1700085154,12974.652038799999,67.78647795000143,54390.53471472 2023-11-15,21:52:36.000,319,11087778,-795,0,1700085155,12974.631829869999,67.75828143000399,54390.478817760006 2023-11-15,21:52:37.000,319,11087827,-795,0,1700085156,12974.719401899994,67.8076253399995,54390.625547280004 2023-11-15,21:52:38.000,319,11087810,-795,0,1700085157,12974.652038799999,67.83582186000422,54390.75131544 2023-11-15,21:52:39.000,319,11087843,-795,0,1700085158,12974.69245666,67.80057621000014,54390.71637984001 2023-11-15,21:52:40.000,319,11087825,-795,0,1700085159,12974.73287452,67.8569692500023,54390.80721240001 2023-11-15,21:52:41.000,319,11087804,-795,0,1700085160,12974.699192969994,67.8569692500023,54390.744328320005 2023-11-15,21:52:42.000,319,11087816,-795,0,1700085161,12974.759819759995,67.84992012000293,54390.76528968001 2023-11-15,21:52:43.000,319,11087810,-795,0,1700085162,12974.72613820999,67.87811664000037,54390.85612224001 2023-11-15,21:52:44.000,319,11087819,-795,0,1700085163,12974.800237619995,67.87106751000101,54390.82118664 2023-11-15,21:52:45.000,319,11087793,-795,0,1700085164,12974.81371024,67.91336229000444,54390.75830256001 2023-11-15,21:52:46.000,319,11087813,-795,0,1700085165,12974.840655479995,67.90631315999781,54390.82817376 2023-11-15,21:52:47.000,319,11087807,-795,0,1700085166,12974.87433703,67.9204114200038,54390.93298056001 2023-11-15,21:52:48.000,319,11087818,-795,0,1700085167,12974.881073339995,67.96270619999996,54391.00983888 2023-11-15,21:52:49.000,319,11087763,-795,0,1700085168,12974.90801857999,67.92746055000316,54390.95394192001 2023-11-15,21:52:50.000,319,11087812,-795,0,1700085169,12974.90801857999,67.9556570700006,54390.88407072001 2023-11-15,21:52:51.000,319,11087811,-795,0,1700085170,12974.921491199995,67.96270619999996,54390.89804496 2023-11-15,21:52:52.000,319,11087804,-795,0,1700085171,12974.91475489,67.97680445999868,54390.863109360005 2023-11-15,21:52:53.000,319,11087837,-795,0,1700085172,12974.97538168,68.00500098000339,54390.93996768 2023-11-15,21:52:54.000,319,11087778,-795,0,1700085173,12975.083162639996,68.03319750000082,54391.05874872 2023-11-15,21:52:55.000,319,11087783,-795,0,1700085174,12975.089898949991,68.00500098000339,54391.06573584 2023-11-15,21:52:56.000,319,11087818,-795,0,1700085175,12975.11684419,68.0543448899989,54391.10067144001 2023-11-15,21:52:57.000,319,11087808,-795,0,1700085176,12975.110107879991,68.06139401999826,54390.98887752 2023-11-15,21:52:58.000,319,11087778,-795,0,1700085177,12975.083162639996,68.08959054000297,54391.030800240005 2023-11-15,21:52:59.000,319,11087814,-795,0,1700085178,12975.143789429996,68.11073793000105,54391.07272296001 2023-11-15,21:53:00.000,319,11087816,-795,0,1700085179,12975.137053120001,68.15303271000448,54391.02381312001 2023-11-15,21:53:01.000,319,11087822,-795,0,1700085180,12975.123580499996,68.20237662,54391.030800240005 2023-11-15,21:53:02.000,319,11087819,-795,0,1700085181,12975.190943599991,68.17418010000256,54391.198491120005 2023-11-15,21:53:03.000,319,11087810,-795,0,1700085182,12975.224625149996,68.1671309700032,54391.247400960005 2023-11-15,21:53:04.000,319,11087813,-795,0,1700085183,12975.190943599991,68.23057314000471,54391.198491120005 2023-11-15,21:53:05.000,319,11087741,-795,0,1700085184,12975.143789429996,68.20237662,54391.12163280001 2023-11-15,21:53:06.000,319,11087816,-795,0,1700085185,12975.170734669991,68.27286792000086,54391.13560704 2023-11-15,21:53:07.000,319,11087826,-795,0,1700085186,12975.211152529992,68.25876966000214,54391.21246536 2023-11-15,21:53:08.000,319,11087828,-795,0,1700085187,12975.170734669991,68.35040835000109,54391.18451688 2023-11-15,21:53:09.000,319,11087765,-795,0,1700085188,12975.143789429996,68.35745748000045,54391.20547824 2023-11-15,21:53:10.000,319,11087824,-795,0,1700085189,12975.110107879991,68.40680139000324,54391.19150400001 2023-11-15,21:53:11.000,319,11087839,-795,0,1700085190,12975.083162639996,68.42794878000132,54391.24041384001 2023-11-15,21:53:12.000,319,11087839,-795,0,1700085191,12975.157262050001,68.5125383400009,54391.31028504001 2023-11-15,21:53:13.000,319,11087791,-795,0,1700085192,12975.170734669991,68.51958747000026,54391.32425928 2023-11-15,21:53:14.000,319,11087789,-795,0,1700085193,12975.110107879991,68.57598051000241,54391.27534944 2023-11-15,21:53:15.000,319,11087806,-795,0,1700085194,12975.022535849996,68.58302964000177,54391.20547824 2023-11-15,21:53:16.000,319,11087809,-795,0,1700085195,12974.96864536999,68.63942268000392,54391.17752976 2023-11-15,21:53:17.000,319,11087807,-795,0,1700085196,12975.002326919996,68.660570070002,54391.35919488001 2023-11-15,21:53:18.000,319,11087816,-795,0,1700085197,12975.0562174,68.67466833000071,54391.484963040006 2023-11-15,21:53:19.000,319,11087828,-795,0,1700085198,12975.089898949991,68.660570070002,54391.54086 2023-11-15,21:53:20.000,319,11087814,-795,0,1700085199,12975.09663526,68.68876658999943,54391.58976984 2023-11-15,21:53:21.000,319,11087782,-795,0,1700085200,12975.042744779996,68.69581571999879,54391.533872880005 2023-11-15,21:53:22.000,319,11087811,-795,0,1700085201,12975.01579954,68.61827528999856,54391.28233656 2023-11-15,21:53:23.000,319,11087798,-795,0,1700085202,12975.002326919996,68.63942268000392,54391.45701456001 2023-11-15,21:53:24.000,319,11087812,-795,0,1700085203,12975.069690019991,68.70991398000479,54391.64566680001 2023-11-15,21:53:25.000,319,11087831,-795,0,1700085204,12975.01579954,68.68171746000007,54391.533872880005 2023-11-15,21:53:26.000,319,11087809,-795,0,1700085205,12975.062953709996,68.70286484999815,54391.59675696001 2023-11-15,21:53:27.000,319,11087792,-795,0,1700085206,12975.083162639996,68.68171746000007,54391.750473600005 2023-11-15,21:53:28.000,319,11087823,-795,0,1700085207,12975.0562174,68.70991398000479,54391.69457664001 2023-11-15,21:53:29.000,319,11087821,-795,0,1700085208,12975.069690019991,68.660570070002,54391.73649936 2023-11-15,21:53:30.000,319,11087838,-795,0,1700085209,12974.99559061,68.65352094000264,54391.72951224 2023-11-15,21:53:31.000,319,11087828,-795,0,1700085210,12975.01579954,68.63942268000392,54391.64566680001 2023-11-15,21:53:32.000,319,11087839,-795,0,1700085211,12974.99559061,68.65352094000264,54391.63867968 2023-11-15,21:53:33.000,319,11087808,-795,0,1700085212,12975.02927215999,68.66761920000135,54391.820344800006 2023-11-15,21:53:34.000,319,11087815,-795,0,1700085213,12975.04948108999,68.66761920000135,54391.84130616001 2023-11-15,21:53:35.000,319,11087828,-795,0,1700085214,12975.042744779996,68.67466833000071,54391.77842208 2023-11-15,21:53:36.000,319,11087808,-795,0,1700085215,12975.002326919996,68.67466833000071,54391.79239632001 2023-11-15,21:53:37.000,319,11087823,-795,0,1700085216,12975.062953709996,68.660570070002,54391.83431904 2023-11-15,21:53:38.000,319,11087804,-795,0,1700085217,12975.03600847,68.68171746000007,54391.79239632001 2023-11-15,21:53:39.000,319,11087832,-795,0,1700085218,12975.07642633,68.61827528999856,54391.820344800006 2023-11-15,21:53:40.000,319,11087829,-795,0,1700085219,12974.982117989995,68.66761920000135,54391.73649936 2023-11-15,21:53:41.000,319,11087836,-795,0,1700085220,12974.99559061,68.63237355000456,54391.701563760005 2023-11-15,21:53:42.000,319,11087822,-795,0,1700085221,12975.083162639996,68.73811050000222,54391.93912584001 2023-11-15,21:53:43.000,319,11087788,-795,0,1700085222,12975.089898949991,68.68876658999943,54391.94611296 2023-11-15,21:53:44.000,319,11087845,-795,0,1700085223,12975.042744779996,68.65352094000264,54391.89021600001 2023-11-15,21:53:45.000,319,11087783,-795,0,1700085224,12975.09663526,68.66761920000135,54391.98104856001 2023-11-15,21:53:46.000,319,11087782,-795,0,1700085225,12975.09663526,68.70991398000479,54391.918164480005 2023-11-15,21:53:47.000,319,11087793,-795,0,1700085226,12975.062953709996,68.70991398000479,54391.820344800006 2023-11-15,21:53:48.000,319,11087812,-795,0,1700085227,12975.069690019991,68.75220876000094,54391.8552804 2023-11-15,21:53:49.000,319,11087779,-795,0,1700085228,12975.089898949991,68.7240122400035,54391.93912584001 2023-11-15,21:53:50.000,319,11087810,-795,0,1700085229,12975.103371569996,68.76630701999966,54391.967074320004 2023-11-15,21:53:51.000,319,11087823,-795,0,1700085230,12975.11684419,68.79450354000437,54392.01598416 2023-11-15,21:53:52.000,319,11087802,-795,0,1700085231,12975.137053120001,68.79450354000437,54392.10681672001 2023-11-15,21:53:53.000,319,11087802,-795,0,1700085232,12975.204416219996,68.79450354000437,54392.12777808001 2023-11-15,21:53:54.000,319,11087772,-795,0,1700085233,12975.130316809991,68.78040527999838,54391.93213872001 2023-11-15,21:53:55.000,319,11087810,-795,0,1700085234,12975.083162639996,68.78040527999838,54391.93213872001 2023-11-15,21:53:56.000,319,11087796,-795,0,1700085235,12975.0562174,68.79450354000437,54391.967074320004 2023-11-15,21:53:57.000,319,11087824,-795,0,1700085236,12975.083162639996,68.78745440999774,54392.05091976 2023-11-15,21:53:58.000,319,11087800,-675,0,1700085237,12975.0562174,68.81565093000245,54391.988035680006 2023-11-15,21:53:59.000,319,11087811,-795,0,1700085238,12975.062953709996,68.81565093000245,54391.95310008 2023-11-15,21:54:00.000,319,11087820,-795,0,1700085239,12975.123580499996,68.79450354000437,54392.11380384 2023-11-15,21:54:01.000,319,11087803,-795,0,1700085240,12975.089898949991,68.82974919000117,54392.12777808001 2023-11-15,21:54:02.000,319,11087811,-795,0,1700085241,12975.11684419,68.81565093000245,54392.21162352 2023-11-15,21:54:03.000,319,11087783,-795,0,1700085242,12975.150525739991,68.78745440999774,54392.17668792001 2023-11-15,21:54:04.000,319,11087835,-795,0,1700085243,12975.062953709996,68.82974919000117,54392.07188112 2023-11-15,21:54:05.000,319,11087796,-795,0,1700085244,12975.09663526,68.82974919000117,54392.204636400005 2023-11-15,21:54:06.000,319,11087804,-795,0,1700085245,12975.150525739991,68.81565093000245,54392.33040456 2023-11-15,21:54:07.000,319,11087825,-795,0,1700085246,12975.123580499996,68.82270006000181,54392.34437880001 2023-11-15,21:54:08.000,319,11087818,-795,0,1700085247,12975.083162639996,68.82974919000117,54392.27450760001 2023-11-15,21:54:09.000,319,11087794,-795,0,1700085248,12975.163998359996,68.82270006000181,54392.3094432 2023-11-15,21:54:10.000,319,11087842,-795,0,1700085249,12975.123580499996,68.86499483999796,54392.28149472 2023-11-15,21:54:11.000,319,11087824,-795,0,1700085250,12975.11684419,68.85089657999924,54392.18367504 2023-11-15,21:54:12.000,319,11087831,-795,0,1700085251,12975.083162639996,68.89319136000267,54392.21162352 2023-11-15,21:54:13.000,319,11087819,-795,0,1700085252,12975.184207289996,68.8720439700046,54392.28149472 2023-11-15,21:54:14.000,319,11087781,-795,0,1700085253,12975.238097770001,68.90024049000203,54392.39328864001 2023-11-15,21:54:15.000,319,11087812,-795,0,1700085254,12975.163998359996,68.92843700999947,54392.12777808001 2023-11-15,21:54:16.000,319,11087780,-795,0,1700085255,12975.271779319992,68.94253526999819,54392.42822424 2023-11-15,21:54:17.000,319,11087774,-795,0,1700085256,12975.366087659997,68.92843700999947,54392.4491856 2023-11-15,21:54:18.000,319,11087804,-795,0,1700085257,12975.305460869997,68.93548613999883,54392.42822424 2023-11-15,21:54:19.000,319,11087824,-795,0,1700085258,12975.393032899992,68.91433875000075,54392.46315984001 2023-11-15,21:54:20.000,319,11087833,-795,0,1700085259,12975.379560280002,68.91433875000075,54392.48412120001 2023-11-15,21:54:21.000,319,11087807,-795,0,1700085260,12975.352615039992,68.94958440000482,54392.38630152 2023-11-15,21:54:22.000,319,11087770,-795,0,1700085261,12975.352615039992,68.94253526999819,54392.40726288 2023-11-15,21:54:23.000,319,11087793,-795,0,1700085262,12975.352615039992,68.96368266000354,54392.372327280005 2023-11-15,21:54:24.000,319,11087795,-795,0,1700085263,12975.318933490002,68.9707317900029,54392.372327280005 2023-11-15,21:54:25.000,319,11087731,-795,0,1700085264,12975.446923379997,69.0059774399997,54392.47713408 2023-11-15,21:54:26.000,319,11087797,-795,0,1700085265,12975.379560280002,69.01302656999906,54392.372327280005 2023-11-15,21:54:27.000,319,11087794,-795,0,1700085266,12975.446923379997,69.01302656999906,54392.3793144 2023-11-15,21:54:28.000,319,11087810,-795,0,1700085267,12975.494077549993,69.0059774399997,54392.491108320006 2023-11-15,21:54:29.000,319,11087801,-795,0,1700085268,12975.547968029998,68.99892831000034,54392.51206968001 2023-11-15,21:54:30.000,319,11087801,-795,0,1700085269,12975.574913269993,68.94958440000482,54392.49809544 2023-11-15,21:54:31.000,319,11087823,-795,0,1700085270,12975.622067439988,68.99187918000098,54392.5190568 2023-11-15,21:54:32.000,319,11087831,-795,0,1700085271,12975.635540059993,68.99187918000098,54392.67976056001 2023-11-15,21:54:33.000,319,11087789,-795,0,1700085272,12975.669221609998,69.01302656999906,54392.60988936001 2023-11-15,21:54:34.000,319,11087830,-795,0,1700085273,12975.682694229989,68.99892831000034,54392.56796664 2023-11-15,21:54:35.000,319,11087809,-795,0,1700085274,12975.615331129993,69.04827222000313,54392.58194088001 2023-11-15,21:54:36.000,319,11087816,-795,0,1700085275,12975.655748989993,69.0694196100012,54392.53303104001 2023-11-15,21:54:37.000,319,11087804,-795,0,1700085276,12975.696166849993,69.16105830000015,54392.67976056001 2023-11-15,21:54:38.000,319,11087785,-795,0,1700085277,12975.716375779994,69.13991091000207,54392.67277344 2023-11-15,21:54:39.000,319,11087819,-795,0,1700085278,12975.723112089989,69.15400917000079,54392.72168328 2023-11-15,21:54:40.000,319,11087806,-795,0,1700085279,12975.743321019989,69.21040221000294,54392.72168328 2023-11-15,21:54:41.000,319,11087775,-795,0,1700085280,12975.702903159989,69.24564785999974,54392.64482496 2023-11-15,21:54:42.000,319,11087786,-795,0,1700085281,12975.729848399998,69.28794264000317,54392.77758024001 2023-11-15,21:54:43.000,319,11087816,-795,0,1700085282,12975.770266259999,69.30204090000188,54392.826490080006 2023-11-15,21:54:44.000,319,11087789,-795,0,1700085283,12975.790475189999,69.33023741999932,54392.84046432 2023-11-15,21:54:45.000,319,11087824,-795,0,1700085284,12975.729848399998,69.38663046000147,54392.67277344 2023-11-15,21:54:46.000,319,11087833,-795,0,1700085285,12975.756793639994,69.38663046000147,54392.74264464 2023-11-15,21:54:47.000,319,11087828,-795,0,1700085286,12975.817420429994,69.40072872000019,54392.88238704 2023-11-15,21:54:48.000,319,11087831,-795,0,1700085287,12975.803947809989,69.45007263000298,54392.88937416 2023-11-15,21:54:49.000,319,11087747,-795,0,1700085288,12975.750057329999,69.47826915000041,54392.77758024001 2023-11-15,21:54:50.000,319,11087771,-795,0,1700085289,12975.803947809989,69.49236740999913,54392.81950296001 2023-11-15,21:54:51.000,319,11087803,-795,0,1700085290,12975.777002569994,69.53466219000256,54392.73565752 2023-11-15,21:54:52.000,319,11087820,-795,0,1700085291,12975.736584709994,69.49236740999913,54392.77758024001 2023-11-15,21:54:53.000,319,11087803,-795,0,1700085292,12975.750057329999,69.54171132000192,54392.924309760005 2023-11-15,21:54:54.000,319,11087811,-795,0,1700085293,12975.783738879989,69.54171132000192,54392.973219600004 2023-11-15,21:54:55.000,319,11087842,-795,0,1700085294,12975.716375779994,69.54876045000128,54392.86841280001 2023-11-15,21:54:56.000,319,11087838,-795,0,1700085295,12975.709639469998,69.54171132000192,54392.89636128001 2023-11-15,21:54:57.000,319,11087786,-795,0,1700085296,12975.729848399998,69.59810436000407,54392.95225824 2023-11-15,21:54:58.000,319,11087820,-795,0,1700085297,12975.743321019989,69.55580958000064,54392.8334772 2023-11-15,21:54:59.000,319,11087813,-795,0,1700085298,12975.756793639994,69.58400609999808,54392.88238704 2023-11-15,21:55:00.000,319,11087840,-795,0,1700085299,12975.723112089989,69.59810436000407,54392.805528720004 2023-11-15,21:55:01.000,319,11087825,-795,0,1700085300,12975.716375779994,69.57695696999872,54392.77758024001 2023-11-15,21:55:02.000,319,11087811,-795,0,1700085301,12975.82415673999,69.56285871,54392.994180960006 2023-11-15,21:55:03.000,319,11087779,-795,0,1700085302,12975.790475189999,69.59105523000471,54392.96623248001 2023-11-15,21:55:04.000,319,11087816,-795,0,1700085303,12975.729848399998,69.57695696999872,54392.94527112001 2023-11-15,21:55:05.000,319,11087751,-795,0,1700085304,12975.709639469998,69.61925175000215,54392.826490080006 2023-11-15,21:55:06.000,319,11087797,-795,0,1700085305,12975.743321019989,69.61220262000279,54392.84745144001 2023-11-15,21:55:07.000,319,11087790,-795,0,1700085306,12975.716375779994,69.63335001000087,54392.88238704 2023-11-15,21:55:08.000,319,11087789,-795,0,1700085307,12975.750057329999,69.64744826999959,54392.88238704 2023-11-15,21:55:09.000,319,11087830,-795,0,1700085308,12975.709639469998,69.70384131000174,54392.93129688 2023-11-15,21:55:10.000,319,11087827,-795,0,1700085309,12975.649012679998,69.69679218000238,54392.84745144001 2023-11-15,21:55:11.000,319,11087781,-795,0,1700085310,12975.601858509988,69.71793957000045,54392.86142568 2023-11-15,21:55:12.000,319,11087810,-795,0,1700085311,12975.615331129993,69.75318522000453,54392.95924536 2023-11-15,21:55:13.000,319,11087730,-795,0,1700085312,12975.581649579988,69.78843087000132,54392.924309760005 2023-11-15,21:55:14.000,319,11087783,-795,0,1700085313,12975.574913269993,69.8095782599994,54392.9033484 2023-11-15,21:55:15.000,319,11087772,-795,0,1700085314,12975.541231720003,69.78843087000132,54392.86841280001 2023-11-15,21:55:16.000,319,11087800,-795,0,1700085315,12975.547968029998,69.82367651999812,54392.81950296001 2023-11-15,21:55:17.000,319,11087814,-795,0,1700085316,12975.601858509988,69.83072565000475,54393.02911656 2023-11-15,21:55:18.000,319,11087808,-795,0,1700085317,12975.642276369988,69.84482391000347,54392.994180960006 2023-11-15,21:55:19.000,319,11087783,-795,0,1700085318,12975.635540059993,69.85892217000219,54393.08501352001 2023-11-15,21:55:20.000,319,11087789,-795,0,1700085319,12975.649012679998,69.8730204300009,54393.08501352001 2023-11-15,21:55:21.000,319,11087772,-795,0,1700085320,12975.622067439988,69.9223643400037,54392.994180960006 2023-11-15,21:55:22.000,319,11087825,-795,0,1700085321,12975.642276369988,69.93646260000241,54393.03610368001 2023-11-15,21:55:23.000,319,11087825,-795,0,1700085322,12975.689430539998,69.92941347000306,54393.16885896 2023-11-15,21:55:24.000,319,11087813,-795,0,1700085323,12975.642276369988,69.95760999000049,54393.05007792 2023-11-15,21:55:25.000,319,11087799,-795,0,1700085324,12975.541231720003,69.99990477000392,54392.98719384001 2023-11-15,21:55:26.000,319,11087822,-795,0,1700085325,12975.669221609998,69.98580650999793,54393.0780264 2023-11-15,21:55:27.000,319,11087794,-795,0,1700085326,12975.696166849993,69.99990477000392,54393.22475592 2023-11-15,21:55:28.000,319,11087821,-795,0,1700085327,12975.649012679998,70.0562978099988,54393.2177688 2023-11-15,21:55:29.000,319,11087814,-795,0,1700085328,12975.588385889998,70.02810129000136,54393.17584608 2023-11-15,21:55:30.000,319,11087802,-795,0,1700085329,12975.601858509988,70.00695390000328,54393.05706504 2023-11-15,21:55:31.000,319,11087794,-795,0,1700085330,12975.568176959998,70.04924867999944,54392.924309760005 2023-11-15,21:55:32.000,319,11087842,-795,0,1700085331,12975.521022790002,70.03515042000072,54392.86142568 2023-11-15,21:55:33.000,319,11087796,-795,0,1700085332,12975.608594819998,70.02810129000136,54393.0081552 2023-11-15,21:55:34.000,319,11087815,-795,0,1700085333,12975.615331129993,69.98580650999793,54393.0081552 2023-11-15,21:55:35.000,319,11087818,-795,0,1700085334,12975.588385889998,69.99990477000392,54393.0780264 2023-11-15,21:55:36.000,319,11087824,-795,0,1700085335,12975.615331129993,70.02810129000136,54392.96623248001 2023-11-15,21:55:37.000,319,11087799,-795,0,1700085336,12975.547968029998,70.03515042000072,54392.973219600004 2023-11-15,21:55:38.000,319,11087792,-795,0,1700085337,12975.561440650003,70.00695390000328,54393.0081552 2023-11-15,21:55:39.000,319,11087843,-795,0,1700085338,12975.541231720003,69.99285564000456,54392.98719384001 2023-11-15,21:55:40.000,319,11087803,-795,0,1700085339,12975.500813860002,70.07744520000415,54392.875399920005 2023-11-15,21:55:41.000,319,11087795,-795,0,1700085340,12975.467132309997,70.04924867999944,54392.86142568 2023-11-15,21:55:42.000,319,11087810,-795,0,1700085341,12975.568176959998,70.08449433000351,54393.0081552 2023-11-15,21:55:43.000,319,11087842,-795,0,1700085342,12975.561440650003,70.07744520000415,54393.03610368001 2023-11-15,21:55:44.000,319,11087843,-795,0,1700085343,12975.534495409993,70.1690838900031,54392.95225824 2023-11-15,21:55:45.000,319,11087788,-795,0,1700085344,12975.480604930002,70.14793649999774,54392.8334772 2023-11-15,21:55:46.000,319,11087777,-795,0,1700085345,12975.514286479993,70.17613302000245,54392.88937416 2023-11-15,21:55:47.000,319,11087816,-795,0,1700085346,12975.527759099998,70.18318215000181,54392.875399920005 2023-11-15,21:55:48.000,319,11087786,-795,0,1700085347,12975.473868619993,70.20432953999989,54392.81950296001 2023-11-15,21:55:49.000,319,11087791,-795,0,1700085348,12975.494077549993,70.19023128000117,54392.86841280001 2023-11-15,21:55:50.000,319,11087786,-795,0,1700085349,12975.467132309997,70.21137866999925,54392.79155448 2023-11-15,21:55:51.000,319,11087801,-795,0,1700085350,12975.494077549993,70.2325260600046,54392.763606 2023-11-15,21:55:52.000,319,11087812,-795,0,1700085351,12975.507550169998,70.21842779999861,54392.875399920005 2023-11-15,21:55:53.000,319,11087802,-795,0,1700085352,12975.480604930002,70.27482084000076,54392.74264464 2023-11-15,21:55:54.000,319,11087806,-795,0,1700085353,12975.487341239997,70.25367345000268,54392.81950296001 2023-11-15,21:55:55.000,319,11087787,-795,0,1700085354,12975.480604930002,70.28186997000012,54392.74264464 2023-11-15,21:55:56.000,319,11087865,-795,0,1700085355,12975.460396000002,70.3312138800029,54392.73565752 2023-11-15,21:55:57.000,319,11087770,-795,0,1700085356,12975.500813860002,70.29596822999883,54392.805528720004 2023-11-15,21:55:58.000,319,11087766,-795,0,1700085357,12975.527759099998,70.28186997000012,54392.86142568 2023-11-15,21:55:59.000,319,11087798,-795,0,1700085358,12975.568176959998,70.25367345000268,54392.89636128001 2023-11-15,21:56:00.000,319,11087800,-795,0,1700085359,12975.500813860002,70.2677717100014,54392.91732264001 2023-11-15,21:56:01.000,319,11087778,-795,0,1700085360,12975.514286479993,70.23957519000396,54392.88238704 2023-11-15,21:56:02.000,319,11087786,-795,0,1700085361,12975.419978140002,70.22547692999797,54392.756618880005 2023-11-15,21:56:03.000,319,11087783,-795,0,1700085362,12975.467132309997,70.21137866999925,54392.81251584 2023-11-15,21:56:04.000,319,11087841,-795,0,1700085363,12975.440187070002,70.21842779999861,54392.91732264001 2023-11-15,21:56:05.000,319,11087765,-795,0,1700085364,12975.460396000002,70.22547692999797,54392.93129688 2023-11-15,21:56:06.000,319,11087777,-795,0,1700085365,12975.386296589997,70.22547692999797,54392.88238704 2023-11-15,21:56:07.000,319,11087797,-795,0,1700085366,12975.345878729997,70.22547692999797,54392.88937416 2023-11-15,21:56:08.000,319,11087825,-795,0,1700085367,12975.359351350002,70.21842779999861,54393.01514232001 2023-11-15,21:56:09.000,319,11087787,-795,0,1700085368,12975.332406109992,70.19728041000053,54393.02911656 2023-11-15,21:56:10.000,319,11087782,-795,0,1700085369,12975.305460869997,70.19728041000053,54392.98020672 2023-11-15,21:56:11.000,319,11087809,-795,0,1700085370,12975.224625149996,70.15498563000438,54392.924309760005 2023-11-15,21:56:12.000,319,11087821,-795,0,1700085371,12975.238097770001,70.19023128000117,54392.88238704 2023-11-15,21:56:13.000,319,11087856,-795,0,1700085372,12975.265043009997,70.2325260600046,54393.05007792 2023-11-15,21:56:14.000,319,11087849,-795,0,1700085373,12975.298724560002,70.20432953999989,54393.10597488001 2023-11-15,21:56:15.000,319,11087794,-795,0,1700085374,12975.170734669991,70.22547692999797,54392.86841280001 2023-11-15,21:56:16.000,319,11087835,-795,0,1700085375,12975.204416219996,70.22547692999797,54393.01514232001 2023-11-15,21:56:17.000,319,11087848,-795,0,1700085376,12975.224625149996,70.21137866999925,54393.07103928 2023-11-15,21:56:18.000,319,11087824,-795,0,1700085377,12975.184207289996,70.20432953999989,54392.973219600004 2023-11-15,21:56:19.000,319,11087852,-795,0,1700085378,12975.244834079997,70.17613302000245,54393.07103928 2023-11-15,21:56:20.000,319,11087811,-795,0,1700085379,12975.130316809991,70.19023128000117,54392.88238704 2023-11-15,21:56:21.000,319,11087804,-795,0,1700085380,12975.143789429996,70.18318215000181,54392.91732264001 2023-11-15,21:56:22.000,319,11087839,-795,0,1700085381,12975.231361459992,70.21137866999925,54393.10597488001 2023-11-15,21:56:23.000,319,11087797,-795,0,1700085382,12975.251570389992,70.1690838900031,54393.10597488001 2023-11-15,21:56:24.000,319,11087808,-795,0,1700085383,12975.271779319992,70.19728041000053,54393.11994912 2023-11-15,21:56:25.000,319,11087760,-795,0,1700085384,12975.137053120001,70.21137866999925,54392.8334772 2023-11-15,21:56:26.000,319,11087804,-795,0,1700085385,12975.103371569996,70.21137866999925,54392.805528720004 2023-11-15,21:56:27.000,319,11087806,-795,0,1700085386,12975.170734669991,70.21842779999861,54392.95225824 2023-11-15,21:56:28.000,319,11087769,-795,0,1700085387,12975.190943599991,70.19728041000053,54393.05007792 2023-11-15,21:56:29.000,319,11087784,-795,0,1700085388,12975.197679910001,70.19023128000117,54393.07103928 2023-11-15,21:56:30.000,319,11087789,-795,0,1700085389,12975.170734669991,70.1197399800003,54393.0081552 2023-11-15,21:56:31.000,319,11087816,-795,0,1700085390,12975.204416219996,70.09154346000287,54393.00116808 2023-11-15,21:56:32.000,319,11087793,-795,0,1700085391,12975.231361459992,70.06334693999815,54393.11296200001 2023-11-15,21:56:33.000,319,11087806,-795,0,1700085392,12975.291988249992,70.07039607000479,54393.10597488001 2023-11-15,21:56:34.000,319,11087813,-795,0,1700085393,12975.305460869997,70.00695390000328,54393.1478976 2023-11-15,21:56:35.000,319,11087842,-795,0,1700085394,12975.231361459992,69.96465911999985,54392.994180960006 2023-11-15,21:56:36.000,319,11087798,-795,0,1700085395,12975.251570389992,69.98580650999793,54393.02212944 2023-11-15,21:56:37.000,319,11087804,-795,0,1700085396,12975.291988249992,69.97170824999921,54393.19680744 2023-11-15,21:56:38.000,319,11087777,-795,0,1700085397,12975.339142420002,69.94351173000177,54393.161871840006 2023-11-15,21:56:39.000,319,11087808,-795,0,1700085398,12975.366087659997,69.89416781999898,54393.18982032 2023-11-15,21:56:40.000,319,11087843,-795,0,1700085399,12975.332406109992,69.90121694999834,54393.20379456001 2023-11-15,21:56:41.000,319,11087816,-795,0,1700085400,12975.318933490002,69.84482391000347,54393.043090800005 2023-11-15,21:56:42.000,319,11087772,-795,0,1700085401,12975.372823969992,69.84482391000347,54393.06405216001 2023-11-15,21:56:43.000,319,11087808,-795,0,1700085402,12975.399769210002,69.80252913000004,54393.161871840006 2023-11-15,21:56:44.000,319,11087813,-795,0,1700085403,12975.413241829992,69.75318522000453,54393.23873016 2023-11-15,21:56:45.000,319,11087799,-795,0,1700085404,12975.325669799997,69.7108904400011,54393.161871840006 2023-11-15,21:56:46.000,319,11087807,-795,0,1700085405,12975.352615039992,69.68974305000302,54393.19680744 2023-11-15,21:56:47.000,319,11087836,-795,0,1700085406,12975.399769210002,69.7108904400011,54393.34353696 2023-11-15,21:56:48.000,319,11087838,-795,0,1700085407,12975.399769210002,69.66859565999766,54393.33654984 2023-11-15,21:56:49.000,319,11087782,-795,0,1700085408,12975.393032899992,69.64039914000023,54393.32257560001 2023-11-15,21:56:50.000,319,11087885,-795,0,1700085409,12975.345878729997,69.66859565999766,54393.24571728 2023-11-15,21:56:51.000,319,11087790,-795,0,1700085410,12975.291988249992,69.64039914000023,54393.18283320001 2023-11-15,21:56:52.000,319,11087815,-795,0,1700085411,12975.305460869997,69.63335001000087,54393.2177688 2023-11-15,21:56:53.000,319,11087827,-795,0,1700085412,12975.265043009997,69.64039914000023,54393.29462712 2023-11-15,21:56:54.000,319,11087802,-795,0,1700085413,12975.271779319992,69.61220262000279,54393.33654984 2023-11-15,21:56:55.000,319,11087803,-795,0,1700085414,12975.224625149996,69.61925175000215,54393.308601360004 2023-11-15,21:56:56.000,319,11087809,-795,0,1700085415,12975.244834079997,69.61925175000215,54393.20379456001 2023-11-15,21:56:57.000,319,11087752,-795,0,1700085416,12975.285251939997,69.62630088000151,54393.32257560001 2023-11-15,21:56:58.000,319,11087819,-795,0,1700085417,12975.251570389992,69.61220262000279,54393.22475592 2023-11-15,21:56:59.000,319,11087835,-795,0,1700085418,12975.231361459992,69.61925175000215,54393.22475592 2023-11-15,21:57:00.000,319,11087822,-795,0,1700085419,12975.143789429996,69.68269392000366,54392.96623248001 2023-11-15,21:57:01.000,319,11087804,-795,0,1700085420,12975.211152529992,69.64039914000023,54393.210781680005 2023-11-15,21:57:02.000,319,11087783,-795,0,1700085421,12975.325669799997,69.65449739999895,54393.30161424001 2023-11-15,21:57:03.000,319,11087793,-795,0,1700085422,12975.318933490002,69.61220262000279,54393.329562720006 2023-11-15,21:57:04.000,319,11087808,-795,0,1700085423,12975.318933490002,69.63335001000087,54393.329562720006 2023-11-15,21:57:05.000,319,11087803,-795,0,1700085424,12975.251570389992,69.61220262000279,54393.19680744 2023-11-15,21:57:06.000,319,11087738,-795,0,1700085425,12975.305460869997,69.61220262000279,54393.210781680005 2023-11-15,21:57:07.000,319,11087824,-795,0,1700085426,12975.251570389992,69.61925175000215,54393.20379456001 2023-11-15,21:57:08.000,319,11087767,-795,0,1700085427,12975.224625149996,69.64039914000023,54393.19680744 2023-11-15,21:57:19.000,319,11087809,-795,0,1700085438,12974.8541281,69.54876045000128,54393.3575112 2023-11-15,21:57:20.000,319,11087787,-795,0,1700085439,12974.77329238,69.54171132000192,54393.30161424001 2023-11-15,21:57:21.000,319,11087847,-795,0,1700085440,12974.739610829994,69.51351480000449,54393.23174304001 2023-11-15,21:57:22.000,319,11087758,-795,0,1700085441,12974.69245666,69.54171132000192,54393.24571728 2023-11-15,21:57:23.000,319,11087789,-795,0,1700085442,12974.652038799999,69.54876045000128,54393.34353696 2023-11-15,21:57:24.000,319,11087817,-795,0,1700085443,12974.584675699989,69.55580958000064,54393.43436952 2023-11-15,21:57:25.000,319,11087792,-795,0,1700085444,12974.503839979989,69.54876045000128,54393.31558848 2023-11-15,21:57:26.000,319,11087828,-795,0,1700085445,12974.483631049989,69.54171132000192,54393.29462712 2023-11-15,21:57:27.000,319,11087804,-795,0,1700085446,12974.382586399988,69.52056393000385,54393.18283320001 2023-11-15,21:57:28.000,319,11087839,-795,0,1700085447,12974.443213189988,69.53466219000256,54393.51122784 2023-11-15,21:57:29.000,319,11087807,-795,0,1700085448,12974.416267949993,69.53466219000256,54393.497253600006 2023-11-15,21:57:30.000,319,11087841,-795,0,1700085449,12974.396059019993,69.5276130600032,54393.378472560005 2023-11-15,21:57:31.000,319,11087797,-795,0,1700085450,12974.315223299993,69.47826915000041,54393.37148544001 2023-11-15,21:57:32.000,319,11087791,-795,0,1700085451,12974.281541750002,69.49941653999849,54393.308601360004 2023-11-15,21:57:33.000,319,11087850,-795,0,1700085452,12974.281541750002,69.44302350000362,54393.39943392001 2023-11-15,21:57:34.000,319,11087816,-795,0,1700085453,12974.355641159993,69.40072872000019,54393.52520208 2023-11-15,21:57:35.000,319,11087823,-795,0,1700085454,12974.254596509993,69.42187610999827,54393.41340816 2023-11-15,21:57:36.000,319,11087810,-795,0,1700085455,12974.214178649992,69.40777784999955,54393.378472560005 2023-11-15,21:57:37.000,319,11087788,-795,0,1700085456,12974.308486989998,69.40777784999955,54393.427382400005 2023-11-15,21:57:38.000,319,11087819,-795,0,1700085457,12974.254596509993,69.37958133000211,54393.39943392001 2023-11-15,21:57:39.000,319,11087838,-795,0,1700085458,12974.247860199997,69.40072872000019,54393.41340816 2023-11-15,21:57:40.000,319,11087853,-795,0,1700085459,12974.173760789992,69.38663046000147,54393.27366576001 2023-11-15,21:57:41.000,319,11087834,-795,0,1700085460,12974.274805439993,69.34433567999804,54393.38545968 2023-11-15,21:57:42.000,319,11087825,-795,0,1700085461,12974.348904849998,69.34433567999804,54393.48327936 2023-11-15,21:57:43.000,319,11087856,-795,0,1700085462,12974.402795329988,69.34433567999804,54393.5321892 2023-11-15,21:57:44.000,319,11087817,-795,0,1700085463,12974.348904849998,69.33023741999932,54393.52520208 2023-11-15,21:57:45.000,319,11087770,-795,0,1700085464,12974.328695919998,69.25974611999845,54393.36449832 2023-11-15,21:57:46.000,319,11087815,-795,0,1700085465,12974.308486989998,69.28794264000317,54393.37148544001 2023-11-15,21:57:47.000,319,11087788,-795,0,1700085466,12974.355641159993,69.2808935100038,54393.3575112 2023-11-15,21:57:48.000,319,11087829,-795,0,1700085467,12974.321959610003,69.30204090000188,54393.308601360004 2023-11-15,21:57:49.000,319,11087814,-795,0,1700085468,12974.342168540003,69.26679524999781,54393.28764 2023-11-15,21:57:50.000,319,11087836,-795,0,1700085469,12974.288278059998,69.25974611999845,54393.28065288001 2023-11-15,21:57:51.000,319,11087814,-795,0,1700085470,12974.308486989998,69.2526969899991,54393.25270440001 2023-11-15,21:57:52.000,319,11087807,-795,0,1700085471,12974.348904849998,69.23154960000102,54393.28065288001 2023-11-15,21:57:53.000,319,11087797,-795,0,1700085472,12974.348904849998,69.24564785999974,54393.30161424001 2023-11-15,21:57:54.000,319,11087807,-795,0,1700085473,12974.335432229993,69.20335308000358,54393.210781680005 2023-11-15,21:57:55.000,319,11087809,-795,0,1700085474,12974.295014369993,69.23859873000038,54393.10597488001 2023-11-15,21:57:56.000,319,11087802,-795,0,1700085475,12974.281541750002,69.24564785999974,54393.092000640005 2023-11-15,21:57:57.000,319,11087765,-795,0,1700085476,12974.288278059998,69.25974611999845,54393.16885896 2023-11-15,21:57:58.000,319,11087776,-795,0,1700085477,12974.321959610003,69.24564785999974,54393.26667864 2023-11-15,21:57:59.000,319,11087834,-795,0,1700085478,12974.348904849998,69.27384438000445,54393.27366576001 2023-11-15,21:58:00.000,319,11087800,-795,0,1700085479,12974.321959610003,69.30909003000124,54393.30161424001 2023-11-15,21:58:01.000,319,11087775,-795,0,1700085480,12974.268069129997,69.32318828999996,54393.17584608 2023-11-15,21:58:02.000,319,11087749,-795,0,1700085481,12974.328695919998,69.30909003000124,54393.1478976 2023-11-15,21:58:03.000,319,11087812,-795,0,1700085482,12974.321959610003,69.30909003000124,54393.210781680005 2023-11-15,21:58:04.000,319,11087780,-795,0,1700085483,12974.315223299993,69.30204090000188,54393.210781680005 2023-11-15,21:58:05.000,319,11087861,-795,0,1700085484,12974.288278059998,69.33023741999932,54393.1478976 2023-11-15,21:58:06.000,319,11087807,-795,0,1700085485,12974.328695919998,69.26679524999781,54393.27366576001 2023-11-15,21:58:07.000,319,11087812,-795,0,1700085486,12974.396059019993,69.2526969899991,54393.378472560005 2023-11-15,21:58:08.000,319,11087822,-795,0,1700085487,12974.396059019993,69.23859873000038,54393.39943392001 2023-11-15,21:58:09.000,319,11087782,-795,0,1700085488,12974.423004259988,69.21040221000294,54393.36449832 2023-11-15,21:58:10.000,319,11087757,-795,0,1700085489,12974.375850089993,69.21040221000294,54393.26667864 2023-11-15,21:58:11.000,319,11087840,-795,0,1700085490,12974.382586399988,69.20335308000358,54393.23873016 2023-11-15,21:58:12.000,319,11087793,-795,0,1700085491,12974.389322709998,69.18925482000486,54393.23873016 2023-11-15,21:58:13.000,319,11087783,-795,0,1700085492,12974.449949499998,69.12581265000335,54393.26667864 2023-11-15,21:58:14.000,319,11087800,-795,0,1700085493,12974.476894739993,69.08351786999992,54393.378472560005 2023-11-15,21:58:15.000,319,11087819,-795,0,1700085494,12974.470158429998,69.118763520004,54393.31558848 2023-11-15,21:58:16.000,319,11087849,-795,0,1700085495,12974.396059019993,69.06237048000185,54393.18982032 2023-11-15,21:58:17.000,319,11087781,-795,0,1700085496,12974.436476879993,69.06237048000185,54393.161871840006 2023-11-15,21:58:18.000,319,11087785,-795,0,1700085497,12974.402795329988,69.04122309000377,54393.23174304001 2023-11-15,21:58:19.000,319,11087798,-795,0,1700085498,12974.429740569998,69.04827222000313,54393.23174304001 2023-11-15,21:58:20.000,319,11087809,-795,0,1700085499,12974.409531639998,69.04827222000313,54393.07103928 2023-11-15,21:58:21.000,319,11087803,-795,0,1700085500,12974.382586399988,69.04122309000377,54393.0780264 2023-11-15,21:58:22.000,319,11087758,-795,0,1700085501,12974.436476879993,68.99892831000034,54393.13392336001 2023-11-15,21:58:23.000,319,11087836,-795,0,1700085502,12974.463422119989,68.94958440000482,54393.27366576001 2023-11-15,21:58:24.000,319,11087798,-795,0,1700085503,12974.463422119989,68.99187918000098,54393.259691520005 2023-11-15,21:58:25.000,319,11087753,-795,0,1700085504,12974.449949499998,68.96368266000354,54393.210781680005 2023-11-15,21:58:26.000,319,11087854,-795,0,1700085505,12974.335432229993,68.96368266000354,54393.06405216001 2023-11-15,21:58:27.000,319,11087754,-795,0,1700085506,12974.409531639998,68.94958440000482,54393.08501352001 2023-11-15,21:58:28.000,319,11087778,-795,0,1700085507,12974.281541750002,68.99892831000034,54393.05706504 2023-11-15,21:58:29.000,319,11087818,-795,0,1700085508,12974.416267949993,68.98483005000162,54393.23873016 2023-11-15,21:58:30.000,319,11087826,-795,0,1700085509,12974.362377469988,68.90024049000203,54393.17584608 2023-11-15,21:58:31.000,319,11087818,-795,0,1700085510,12974.369113779998,68.93548613999883,54393.10597488001 2023-11-15,21:58:32.000,319,11087791,-795,0,1700085511,12974.402795329988,68.97778092000226,54393.210781680005 2023-11-15,21:58:33.000,319,11087731,-795,0,1700085512,12974.355641159993,68.94958440000482,54393.210781680005 2023-11-15,21:58:34.000,319,11087803,-795,0,1700085513,12974.335432229993,68.97778092000226,54393.161871840006 2023-11-15,21:58:35.000,319,11087854,-795,0,1700085514,12974.261332820002,69.02007569999842,54393.05706504 2023-11-15,21:58:36.000,319,11087821,-795,0,1700085515,12974.200706030002,69.01302656999906,54392.98020672 2023-11-15,21:58:37.000,319,11087853,-795,0,1700085516,12974.193969719992,69.06237048000185,54393.0780264 2023-11-15,21:58:38.000,319,11087788,-795,0,1700085517,12974.295014369993,69.02712482999777,54393.18982032 2023-11-15,21:58:39.000,319,11087806,-795,0,1700085518,12974.301750680002,69.02712482999777,54393.29462712 2023-11-15,21:58:40.000,319,11087780,-795,0,1700085519,12974.295014369993,69.04122309000377,54393.24571728 2023-11-15,21:58:41.000,319,11087766,-795,0,1700085520,12974.187233409997,69.0059774399997,54393.10597488001 2023-11-15,21:58:42.000,319,11087779,-795,0,1700085521,12974.234387579992,69.02712482999777,54393.1478976 2023-11-15,21:58:43.000,319,11087824,-755,0,1700085522,12974.220914960002,69.02712482999777,54393.23174304001 2023-11-15,21:58:44.000,319,11087813,-795,0,1700085523,12974.254596509993,69.01302656999906,54393.18982032 2023-11-15,21:58:45.000,319,11087813,-795,0,1700085524,12974.214178649992,69.02007569999842,54393.10597488001 2023-11-15,21:58:46.000,319,11087820,-795,0,1700085525,12974.254596509993,68.96368266000354,54393.15488472001 2023-11-15,21:58:47.000,319,11087784,-795,0,1700085526,12974.254596509993,69.01302656999906,54393.210781680005 2023-11-15,21:58:48.000,319,11087849,-795,0,1700085527,12974.268069129997,68.99187918000098,54393.18283320001 2023-11-15,21:58:49.000,319,11087749,-795,0,1700085528,12974.227651269997,68.99187918000098,54393.20379456001 2023-11-15,21:58:50.000,319,11087807,-795,0,1700085529,12974.301750680002,68.97778092000226,54393.259691520005 2023-11-15,21:58:51.000,319,11087788,-795,0,1700085530,12974.254596509993,68.99892831000034,54393.15488472001 2023-11-15,21:58:52.000,319,11087820,-795,0,1700085531,12974.207442339997,69.01302656999906,54393.07103928 2023-11-15,21:58:53.000,319,11087802,-795,0,1700085532,12974.241123890002,69.0059774399997,54393.16885896 2023-11-15,21:58:54.000,319,11087795,-795,0,1700085533,12974.301750680002,68.9707317900029,54393.28065288001 2023-11-15,21:58:55.000,319,11087834,-795,0,1700085534,12974.288278059998,68.96368266000354,54393.34353696 2023-11-15,21:58:56.000,319,11087816,-795,0,1700085535,12974.375850089993,68.98483005000162,54393.42039528001 2023-11-15,21:58:57.000,319,11087800,-795,0,1700085536,12974.321959610003,68.92138788000011,54393.259691520005 2023-11-15,21:58:58.000,319,11087781,-795,0,1700085537,12974.375850089993,68.9072896200014,54393.28764 2023-11-15,21:58:59.000,319,11087833,-795,0,1700085538,12974.348904849998,68.9072896200014,54393.37148544001 2023-11-15,21:59:00.000,319,11087826,-795,0,1700085539,12974.396059019993,68.88614223000332,54393.32257560001 2023-11-15,21:59:01.000,319,11087820,-795,0,1700085540,12974.328695919998,68.87909310000396,54393.259691520005 2023-11-15,21:59:02.000,319,11087818,-795,0,1700085541,12974.389322709998,68.8720439700046,54393.308601360004 2023-11-15,21:59:03.000,319,11087780,-795,0,1700085542,12974.449949499998,68.82974919000117,54393.378472560005 2023-11-15,21:59:04.000,319,11087805,-795,0,1700085543,12974.476894739993,68.82974919000117,54393.33654984 2023-11-15,21:59:05.000,319,11087792,-795,0,1700085544,12974.530785219999,68.84384744999988,54393.378472560005 2023-11-15,21:59:06.000,319,11087797,-795,0,1700085545,12974.497103669994,68.78745440999774,54393.18982032 2023-11-15,21:59:07.000,319,11087787,-795,0,1700085546,12974.510576289998,68.77335614999902,54393.22475592 2023-11-15,21:59:08.000,319,11087822,-795,0,1700085547,12974.564466769989,68.74515963000158,54393.28065288001 2023-11-15,21:59:09.000,319,11087778,-795,0,1700085548,12974.537521529994,68.7592578900003,54393.210781680005 2023-11-15,21:59:10.000,319,11087810,-795,0,1700085549,12974.517312599994,68.74515963000158,54393.12693624 2023-11-15,21:59:11.000,319,11087800,-795,0,1700085550,12974.564466769989,68.73106137000286,54393.15488472001 2023-11-15,21:59:12.000,319,11087833,-795,0,1700085551,12974.66551141999,68.7240122400035,54393.25270440001 2023-11-15,21:59:13.000,319,11087799,-795,0,1700085552,12974.68572034999,68.70286484999815,54393.20379456001 2023-11-15,21:59:14.000,319,11087789,-795,0,1700085553,12974.638566179994,68.70991398000479,54393.10597488001 2023-11-15,21:59:15.000,319,11087831,-795,0,1700085554,12974.658775109994,68.68876658999943,54393.06405216001 2023-11-15,21:59:16.000,319,11087786,-795,0,1700085555,12974.658775109994,68.67466833000071,54393.05007792 2023-11-15,21:59:17.000,319,11087828,-795,0,1700085556,12974.71266559,68.70991398000479,54393.161871840006 2023-11-15,21:59:18.000,319,11087762,-795,0,1700085557,12974.780028689995,68.71696311000414,54393.15488472001 2023-11-15,21:59:19.000,319,11087785,-795,0,1700085558,12974.81371024,68.70286484999815,54393.161871840006 2023-11-15,21:59:20.000,319,11087814,-795,0,1700085559,12974.86760071999,68.73106137000286,54393.20379456001 2023-11-15,21:59:21.000,319,11087736,-795,0,1700085560,12974.860864409995,68.70991398000479,54393.07103928 2023-11-15,21:59:22.000,319,11087819,-795,0,1700085561,12974.84739178999,68.75220876000094,54393.13392336001 2023-11-15,21:59:23.000,319,11087771,-795,0,1700085562,12974.88780964999,68.73811050000222,54393.17584608 2023-11-15,21:59:24.000,319,11087783,-795,0,1700085563,12974.881073339995,68.78040527999838,54393.16885896 2023-11-15,21:59:25.000,319,11087816,-795,0,1700085564,12974.84739178999,68.80860180000309,54393.09898776 2023-11-15,21:59:26.000,319,11087819,-795,0,1700085565,12974.901282269995,68.8720439700046,54393.07103928 2023-11-15,21:59:27.000,319,11087794,-795,0,1700085566,12974.88780964999,68.9072896200014,54393.08501352001 2023-11-15,21:59:28.000,319,11087848,-795,0,1700085567,12975.022535849996,68.90024049000203,54393.32257560001 2023-11-15,21:59:29.000,319,11087809,-795,0,1700085568,12974.94843643999,68.91433875000075,54393.2177688 2023-11-15,21:59:30.000,319,11087815,-795,0,1700085569,12974.98885429999,68.91433875000075,54393.24571728 2023-11-15,21:59:31.000,319,11087768,-795,0,1700085570,12974.982117989995,68.92843700999947,54393.18283320001 2023-11-15,21:59:32.000,319,11087808,-795,0,1700085571,12974.98885429999,68.94958440000482,54393.2177688 2023-11-15,21:59:33.000,319,11087826,-795,0,1700085572,12975.04948108999,68.93548613999883,54393.28065288001 2023-11-15,21:59:34.000,319,11087837,-795,0,1700085573,12975.123580499996,68.92843700999947,54393.28065288001 2023-11-15,21:59:35.000,319,11087792,-795,0,1700085574,12975.110107879991,68.92138788000011,54393.36449832 2023-11-15,21:59:36.000,319,11087783,-795,0,1700085575,12975.184207289996,68.89319136000267,54393.34353696 2023-11-15,21:59:37.000,319,11087812,-795,0,1700085576,12975.137053120001,68.92843700999947,54393.32257560001 2023-11-15,21:59:38.000,319,11087840,-795,0,1700085577,12975.062953709996,68.92843700999947,54393.23174304001 2023-11-15,21:59:39.000,319,11087847,-795,0,1700085578,12975.143789429996,68.93548613999883,54393.28764 2023-11-15,21:59:40.000,319,11087798,-795,0,1700085579,12975.09663526,68.97778092000226,54393.18283320001 2023-11-15,21:59:41.000,319,11087841,-795,0,1700085580,12975.11684419,68.99892831000034,54393.16885896 2023-11-15,21:59:42.000,319,11087817,-795,0,1700085581,12975.251570389992,68.99892831000034,54393.308601360004 2023-11-15,21:59:43.000,319,11087835,-795,0,1700085582,12975.278515630001,68.99892831000034,54393.35052408001 2023-11-15,21:59:44.000,319,11087808,-795,0,1700085583,12975.258306700001,69.01302656999906,54393.33654984 2023-11-15,21:59:45.000,319,11087855,-795,0,1700085584,12975.224625149996,69.02007569999842,54393.210781680005 2023-11-15,21:59:46.000,319,11087810,-795,0,1700085585,12975.258306700001,69.02712482999777,54393.16885896 2023-11-15,21:59:47.000,319,11087794,-795,0,1700085586,12975.352615039992,69.03417396000441,54393.24571728 2023-11-15,21:59:48.000,319,11087762,-795,0,1700085587,12975.339142420002,69.0694196100012,54393.18982032 2023-11-15,21:59:49.000,319,11087848,-795,0,1700085588,12975.379560280002,69.06237048000185,54393.259691520005 2023-11-15,21:59:50.000,319,11087796,-795,0,1700085589,12975.359351350002,69.0694196100012,54393.13392336001 2023-11-15,21:59:51.000,319,11087796,-795,0,1700085590,12975.345878729997,69.0694196100012,54393.05007792 2023-11-15,21:59:52.000,319,11087793,-795,0,1700085591,12975.386296589997,69.09056699999928,54393.18283320001 2023-11-15,21:59:53.000,319,11087813,-795,0,1700085592,12975.446923379997,69.104665259998,54393.17584608 2023-11-15,21:59:54.000,319,11087842,-795,0,1700085593,12975.446923379997,69.09761612999864,54393.13392336001 2023-11-15,21:59:55.000,319,11087747,-795,0,1700085594,12975.446923379997,69.12581265000335,54393.03610368001 2023-11-15,21:59:56.000,319,11087782,-795,0,1700085595,12975.399769210002,69.13991091000207,54393.0081552 2023-11-15,21:59:57.000,319,11087817,-795,0,1700085596,12975.500813860002,69.12581265000335,54393.09898776 2023-11-15,21:59:58.000,319,11087826,-795,0,1700085597,12975.527759099998,69.16105830000015,54393.15488472001 2023-11-15,21:59:59.000,319,11087792,-795,0,1700085598,12975.588385889998,69.15400917000079,54393.18982032 2023-11-15,22:00:00.000,319,11087802,-795,0,1700085599,12975.628803749998,69.19630395000422,54393.18283320001 2023-11-15,22:00:01.000,319,11087758,-795,0,1700085600,12975.622067439988,69.20335308000358,54392.98719384001 2023-11-15,22:00:02.000,319,11087798,-795,0,1700085601,12975.736584709994,69.23859873000038,54393.07103928 2023-11-15,22:00:03.000,319,11087799,-795,0,1700085602,12975.756793639994,69.25974611999845,54393.09898776 2023-11-15,22:00:04.000,319,11087816,-795,0,1700085603,12975.803947809989,69.27384438000445,54393.1478976 2023-11-15,22:00:05.000,319,11087810,-795,0,1700085604,12975.743321019989,69.23154960000102,54392.95225824 2023-11-15,22:00:06.000,319,11087775,-795,0,1700085605,12975.837629359994,69.26679524999781,54393.01514232001 2023-11-15,22:00:07.000,319,11087791,-795,0,1700085606,12975.90499245999,69.35843394000403,54393.10597488001 2023-11-15,22:00:08.000,319,11087779,-795,0,1700085607,12975.851101979999,69.38663046000147,54393.0780264 2023-11-15,22:00:09.000,319,11087753,-795,0,1700085608,12975.898256149994,69.44302350000362,54393.140910480004 2023-11-15,22:00:10.000,319,11087789,-795,0,1700085609,12975.851101979999,69.42187610999827,54393.11994912 2023-11-15,22:00:11.000,319,11087786,-795,0,1700085610,12975.756793639994,69.4289252400049,54392.994180960006 2023-11-15,22:00:12.000,319,11087791,-795,0,1700085611,12975.743321019989,69.45007263000298,54393.02911656 2023-11-15,22:00:13.000,319,11087803,-795,0,1700085612,12975.817420429994,69.47122002000106,54393.19680744 2023-11-15,22:00:14.000,319,11087780,-795,0,1700085613,12975.82415673999,69.45007263000298,54393.20379456001 2023-11-15,22:00:15.000,319,11087784,-795,0,1700085614,12975.790475189999,69.42187610999827,54393.13392336001 2023-11-15,22:00:16.000,319,11087790,-795,0,1700085615,12975.777002569994,69.4148269799989,54393.1478976 2023-11-15,22:00:17.000,319,11087776,-795,0,1700085616,12975.750057329999,69.40072872000019,54393.259691520005 2023-11-15,22:00:18.000,319,11087784,-795,0,1700085617,12975.817420429994,69.38663046000147,54393.20379456001 2023-11-15,22:00:19.000,319,11087811,-795,0,1700085618,12975.810684119999,69.39367959000083,54393.24571728 2023-11-15,22:00:20.000,319,11087804,-795,0,1700085619,12975.777002569994,69.39367959000083,54393.043090800005 2023-11-15,22:00:21.000,319,11087823,-795,0,1700085620,12975.763529949989,69.39367959000083,54393.08501352001 2023-11-15,22:00:22.000,319,11087806,-795,0,1700085621,12975.837629359994,69.35138481000467,54393.26667864 2023-11-15,22:00:23.000,319,11087781,-795,0,1700085622,12975.817420429994,69.36548307000339,54393.20379456001 2023-11-15,22:00:24.000,319,11087815,-795,0,1700085623,12975.770266259999,69.37958133000211,54393.210781680005 2023-11-15,22:00:25.000,319,11087784,-795,0,1700085624,12975.709639469998,69.37958133000211,54393.11296200001 2023-11-15,22:00:26.000,319,11087776,-795,0,1700085625,12975.729848399998,69.35843394000403,54393.10597488001 2023-11-15,22:00:27.000,319,11087790,-795,0,1700085626,12975.750057329999,69.38663046000147,54393.1478976 2023-11-15,22:00:28.000,319,11087802,-795,0,1700085627,12975.756793639994,69.40072872000019,54393.11296200001 2023-11-15,22:00:29.000,319,11087804,-795,0,1700085628,12975.716375779994,69.40777784999955,54393.11296200001 2023-11-15,22:00:30.000,319,11087818,-795,0,1700085629,12975.601858509988,69.45007263000298,54393.02212944 2023-11-15,22:00:31.000,319,11087800,-795,0,1700085630,12975.689430539998,69.39367959000083,54393.00116808 2023-11-15,22:00:32.000,319,11087847,-795,0,1700085631,12975.777002569994,69.4148269799989,54393.12693624 2023-11-15,22:00:33.000,319,11087790,-795,0,1700085632,12975.756793639994,69.45007263000298,54393.1478976 2023-11-15,22:00:34.000,319,11087782,-795,0,1700085633,12975.750057329999,69.43597437000426,54392.994180960006 2023-11-15,22:00:35.000,319,11087787,-795,0,1700085634,12975.682694229989,69.45007263000298,54392.85443856 2023-11-15,22:00:36.000,319,11087878,-795,0,1700085635,12975.716375779994,69.45712176000234,54392.91732264001 2023-11-15,22:00:37.000,319,11087812,-795,0,1700085636,12975.756793639994,69.48531827999977,54393.00116808 2023-11-15,22:00:38.000,319,11087785,-795,0,1700085637,12975.797211499994,69.47826915000041,54393.11994912 2023-11-15,22:00:39.000,319,11087762,-795,0,1700085638,12975.777002569994,69.49236740999913,54392.973219600004 2023-11-15,22:00:40.000,319,11087773,-795,0,1700085639,12975.851101979999,69.51351480000449,54393.11296200001 2023-11-15,22:00:41.000,319,11087745,-795,0,1700085640,12975.86457459999,69.5276130600032,54393.02212944 2023-11-15,22:00:42.000,319,11087794,-795,0,1700085641,12975.84436566999,69.5276130600032,54393.01514232001 2023-11-15,22:00:43.000,319,11087782,-795,0,1700085642,12975.91172877,69.5276130600032,54393.08501352001 2023-11-15,22:00:44.000,319,11087824,-795,0,1700085643,12975.94541031999,69.58400609999808,54393.00116808 2023-11-15,22:00:45.000,319,11087817,-795,0,1700085644,12975.88478352999,69.57695696999872,54392.88937416 2023-11-15,22:00:46.000,319,11087803,-795,0,1700085645,12975.938674009994,69.56990783999936,54392.93129688 2023-11-15,22:00:47.000,319,11087778,-795,0,1700085646,12975.999300799995,69.57695696999872,54393.05706504 2023-11-15,22:00:48.000,319,11087808,-795,0,1700085647,12976.019509729995,69.57695696999872,54393.02911656 2023-11-15,22:00:49.000,319,11087743,-795,0,1700085648,12976.019509729995,69.56990783999936,54393.02911656 2023-11-15,22:00:50.000,319,11087841,-795,0,1700085649,12976.03298235,69.56990783999936,54393.00116808 2023-11-15,22:00:51.000,319,11087803,-795,0,1700085650,12975.958882939995,69.60515349000343,54392.95924536 2023-11-15,22:00:52.000,319,11087788,-795,0,1700085651,12975.999300799995,69.64039914000023,54393.043090800005 2023-11-15,22:00:53.000,319,11087781,-795,0,1700085652,12976.04645496999,69.64744826999959,54393.11994912 2023-11-15,22:00:54.000,319,11087815,-795,0,1700085653,12976.09360914,69.68269392000366,54393.19680744 2023-11-15,22:00:55.000,319,11087815,-795,0,1700085654,12976.06666389999,69.69679218000238,54393.18982032 2023-11-15,22:00:56.000,319,11087809,-795,0,1700085655,12976.039718659995,69.72498869999981,54393.092000640005 2023-11-15,22:00:57.000,319,11087816,-795,0,1700085656,12976.07340021,69.73908695999853,54393.19680744 2023-11-15,22:00:58.000,319,11087824,-795,0,1700085657,12976.059927589995,69.82367651999812,54393.140910480004 2023-11-15,22:00:59.000,319,11087841,-795,0,1700085658,12976.100345449995,69.78138174000196,54393.16885896 2023-11-15,22:01:00.000,319,11087806,-795,0,1700085659,12975.979091869995,69.83072565000475,54393.05706504 2023-11-15,22:01:01.000,319,11087798,-795,0,1700085660,12975.98582817999,69.83072565000475,54393.06405216001 2023-11-15,22:01:02.000,319,11087800,-795,0,1700085661,12976.05319128,69.86597130000155,54393.210781680005 2023-11-15,22:01:03.000,319,11087848,-795,0,1700085662,12975.99256449,69.88711868999962,54393.16885896 2023-11-15,22:01:04.000,319,11087831,-795,0,1700085663,12976.01277342,69.9082660799977,54393.11296200001 2023-11-15,22:01:05.000,319,11087796,-795,0,1700085664,12975.97235556,69.90121694999834,54392.973219600004 2023-11-15,22:01:06.000,319,11087793,-795,0,1700085665,12975.98582817999,69.91531521000434,54393.06405216001 2023-11-15,22:01:07.000,319,11087794,-795,0,1700085666,12975.958882939995,69.91531521000434,54393.12693624 2023-11-15,22:01:08.000,319,11087814,-795,0,1700085667,12975.92520138999,69.93646260000241,54393.0081552 2023-11-15,22:01:09.000,319,11087767,-795,0,1700085668,12975.90499245999,69.97170824999921,54393.11994912 2023-11-15,22:01:10.000,319,11087788,-795,0,1700085669,12975.89151984,69.96465911999985,54393.05007792 2023-11-15,22:01:11.000,319,11087790,-795,0,1700085670,12975.898256149994,69.98580650999793,54393.02911656 2023-11-15,22:01:12.000,319,11087778,-795,0,1700085671,12975.918465079994,70.00695390000328,54393.11994912 2023-11-15,22:01:13.000,319,11087776,-795,0,1700085672,12975.871310909999,70.021052160002,54393.1478976 2023-11-15,22:01:14.000,319,11087779,-795,0,1700085673,12975.86457459999,70.04219955000008,54393.12693624 2023-11-15,22:01:15.000,319,11087756,-795,0,1700085674,12975.830893049999,69.98580650999793,54393.01514232001 2023-11-15,22:01:16.000,319,11087814,-795,0,1700085675,12975.810684119999,70.04924867999944,54393.07103928 2023-11-15,22:01:17.000,319,11087766,-795,0,1700085676,12975.857838289994,70.08449433000351,54393.2177688 2023-11-15,22:01:18.000,319,11087790,-795,0,1700085677,12975.810684119999,70.07039607000479,54393.24571728 2023-11-15,22:01:19.000,319,11087805,-795,0,1700085678,12975.82415673999,70.07744520000415,54393.28764 2023-11-15,22:01:20.000,319,11087769,-795,0,1700085679,12975.817420429994,70.07744520000415,54393.2177688 2023-11-15,22:01:21.000,319,11087782,-795,0,1700085680,12975.770266259999,70.09154346000287,54393.11296200001 2023-11-15,22:01:22.000,319,11087819,-795,0,1700085681,12975.736584709994,70.11269085000094,54393.1478976 2023-11-15,22:01:23.000,319,11087834,-795,0,1700085682,12975.723112089989,70.06334693999815,54393.10597488001 2023-11-15,22:01:24.000,319,11087800,-795,0,1700085683,12975.662485299988,70.10564172000159,54393.18982032 2023-11-15,22:01:25.000,319,11087803,-795,0,1700085684,12975.702903159989,70.15498563000438,54393.17584608 2023-11-15,22:01:26.000,319,11087826,-795,0,1700085685,12975.635540059993,70.17613302000245,54393.15488472001 2023-11-15,22:01:27.000,319,11087831,-795,0,1700085686,12975.601858509988,70.09859259000223,54393.11296200001 2023-11-15,22:01:28.000,319,11087806,-795,0,1700085687,12975.635540059993,70.12678910999966,54393.13392336001 2023-11-15,22:01:29.000,319,11087795,-795,0,1700085688,12975.702903159989,70.07744520000415,54393.11994912 2023-11-15,22:01:30.000,319,11087817,-795,0,1700085689,12975.696166849993,70.0562978099988,54393.02212944 2023-11-15,22:01:31.000,319,11087804,-795,0,1700085690,12975.608594819998,70.08449433000351,54392.65181208001 2023-11-15,22:01:32.000,319,11087818,-795,0,1700085691,12975.635540059993,70.21842779999861,54392.77059312001 2023-11-15,22:01:33.000,319,11087813,-795,0,1700085692,12975.568176959998,70.3030173599982,54393.05706504 2023-11-15,22:01:34.000,319,11087846,-795,0,1700085693,12975.487341239997,70.3030173599982,54393.11296200001 2023-11-15,22:01:35.000,319,11087790,-795,0,1700085694,12975.460396000002,70.2677717100014,54393.23174304001 2023-11-15,22:01:36.000,319,11087794,-795,0,1700085695,12975.372823969992,70.24662432000332,54393.23174304001 2023-11-15,22:01:37.000,319,11087740,-795,0,1700085696,12975.399769210002,70.2325260600046,54393.30161424001 2023-11-15,22:01:38.000,319,11087826,-795,0,1700085697,12975.406505519997,70.20432953999989,54393.28764 2023-11-15,22:01:39.000,319,11087845,-795,0,1700085698,12975.453659689992,70.23957519000396,54393.308601360004 2023-11-15,22:01:40.000,319,11087807,-795,0,1700085699,12975.379560280002,70.24662432000332,54393.27366576001 2023-11-15,22:01:41.000,319,11087764,-795,0,1700085700,12975.345878729997,70.22547692999797,54393.23873016 2023-11-15,22:01:42.000,319,11087819,-795,0,1700085701,12975.379560280002,70.21842779999861,54393.378472560005 2023-11-15,22:01:43.000,319,11087849,-795,0,1700085702,12975.419978140002,70.21137866999925,54393.42039528001 2023-11-15,22:01:44.000,319,11087826,-795,0,1700085703,12975.325669799997,70.2325260600046,54393.39943392001 2023-11-15,22:01:45.000,319,11087830,-795,0,1700085704,12975.305460869997,70.20432953999989,54393.259691520005 2023-11-15,22:01:46.000,319,11087842,-795,0,1700085705,12975.339142420002,70.19728041000053,54393.329562720006 2023-11-15,22:01:47.000,319,11087780,-795,0,1700085706,12975.325669799997,70.19728041000053,54393.329562720006 2023-11-15,22:01:48.000,319,11087768,-795,0,1700085707,12975.258306700001,70.17613302000245,54393.26667864 2023-11-15,22:01:49.000,319,11087790,-795,0,1700085708,12975.251570389992,70.20432953999989,54393.28065288001 2023-11-15,22:01:50.000,319,11087817,-795,0,1700085709,12975.238097770001,70.18318215000181,54393.308601360004 2023-11-15,22:01:51.000,319,11087835,-795,0,1700085710,12975.251570389992,70.21137866999925,54393.308601360004 2023-11-15,22:01:52.000,319,11087818,-795,0,1700085711,12975.224625149996,70.23957519000396,54393.40642104 2023-11-15,22:01:53.000,319,11087774,-795,0,1700085712,12975.258306700001,70.21137866999925,54393.378472560005 2023-11-15,22:01:54.000,319,11087805,-795,0,1700085713,12975.197679910001,70.21842779999861,54393.259691520005 2023-11-15,22:01:55.000,319,11087853,-795,0,1700085714,12975.143789429996,70.19728041000053,54393.12693624 2023-11-15,22:01:56.000,319,11087811,-795,0,1700085715,12975.157262050001,70.20432953999989,54393.161871840006 2023-11-15,22:01:57.000,319,11087816,-795,0,1700085716,12975.110107879991,70.21842779999861,54393.18982032 2023-11-15,22:01:58.000,319,11087777,-795,0,1700085717,12975.190943599991,70.21137866999925,54393.41340816 2023-11-15,22:01:59.000,319,11087797,-795,0,1700085718,12975.177470980001,70.19728041000053,54393.41340816 2023-11-15,22:02:00.000,319,11087783,-795,0,1700085719,12975.123580499996,70.21137866999925,54393.45533088 2023-11-15,22:02:01.000,319,11087738,-795,0,1700085720,12975.0562174,70.22547692999797,54393.24571728 2023-11-15,22:02:02.000,319,11087750,-795,0,1700085721,12974.99559061,70.25367345000268,54393.28764 2023-11-15,22:02:03.000,319,11087787,-795,0,1700085722,12974.97538168,70.18318215000181,54393.3575112 2023-11-15,22:02:04.000,319,11087803,-795,0,1700085723,12974.93496382,70.21137866999925,54393.35052408001 2023-11-15,22:02:05.000,319,11087782,-795,0,1700085724,12974.860864409995,70.21137866999925,54393.16885896 2023-11-15,22:02:06.000,319,11087770,-795,0,1700085725,12974.83391917,70.2325260600046,54393.26667864 2023-11-15,22:02:07.000,319,11087810,-795,0,1700085726,12974.89454596,70.2325260600046,54393.3575112 2023-11-15,22:02:08.000,319,11087812,-795,0,1700085727,12974.82718285999,70.2325260600046,54393.36449832 2023-11-15,22:02:09.000,319,11087718,-795,0,1700085728,12974.800237619995,70.26072258000204,54393.34353696 2023-11-15,22:02:10.000,319,11087803,-795,0,1700085729,12974.780028689995,70.21137866999925,54393.28764 2023-11-15,22:02:11.000,319,11087805,-795,0,1700085730,12974.70592927999,70.26072258000204,54393.1478976 2023-11-15,22:02:12.000,319,11087788,-795,0,1700085731,12974.699192969994,70.24662432000332,54393.19680744 2023-11-15,22:02:13.000,319,11087818,-795,0,1700085732,12974.69245666,70.2677717100014,54393.42039528001 2023-11-15,22:02:14.000,319,11087854,-795,0,1700085733,12974.70592927999,70.22547692999797,54393.39943392001 2023-11-15,22:02:15.000,319,11087824,-795,0,1700085734,12974.638566179994,70.2677717100014,54393.308601360004 2023-11-15,22:02:16.000,319,11087837,-795,0,1700085735,12974.564466769989,70.28186997000012,54393.27366576001 2023-11-15,22:02:17.000,319,11087777,-795,0,1700085736,12974.598148319994,70.35236127000098,54393.329562720006 2023-11-15,22:02:18.000,319,11087774,-795,0,1700085737,12974.550994149999,70.34531214000162,54393.23174304001 2023-11-15,22:02:19.000,319,11087833,-795,0,1700085738,12974.443213189988,70.31006649000483,54393.16885896 2023-11-15,22:02:20.000,319,11087803,-795,0,1700085739,12974.423004259988,70.15498563000438,54392.98719384001 2023-11-15,22:02:21.000,319,11087805,-795,0,1700085740,12974.584675699989,70.14793649999774,54393.03610368001 2023-11-15,22:02:22.000,319,11087809,-795,0,1700085741,12974.66551141999,70.23957519000396,54393.22475592 2023-11-15,22:02:23.000,319,11087806,-795,0,1700085742,12974.631829869999,70.31006649000483,54393.31558848 2023-11-15,22:02:24.000,319,11087799,-795,0,1700085743,12974.544257839989,70.33826301000227,54393.329562720006 2023-11-15,22:02:25.000,319,11087725,-795,0,1700085744,12974.456685809993,70.40170518000377,54393.24571728 2023-11-15,22:02:26.000,319,11087803,-795,0,1700085745,12974.382586399988,70.34531214000162,54393.23873016 2023-11-15,22:02:27.000,319,11087787,-795,0,1700085746,12974.328695919998,70.38760691999778,54393.28065288001 2023-11-15,22:02:28.000,319,11087765,-795,0,1700085747,12974.348904849998,70.41580344000249,54393.27366576001 2023-11-15,22:02:29.000,319,11087829,-795,0,1700085748,12974.288278059998,70.40170518000377,54393.24571728 2023-11-15,22:02:30.000,319,11087811,-795,0,1700085749,12974.281541750002,70.42285257000185,54393.259691520005 2023-11-15,22:02:31.000,319,11087807,-795,0,1700085750,12974.207442339997,70.43695083000057,54393.10597488001 2023-11-15,22:02:32.000,319,11087766,-795,0,1700085751,12974.079452450002,70.39465605000441,54392.98719384001 2023-11-15,22:02:33.000,319,11087778,-795,0,1700085752,12974.180497100002,70.45809821999865,54393.23174304001 2023-11-15,22:02:34.000,319,11087780,-795,0,1700085753,12974.092925069992,70.41580344000249,54393.09898776 2023-11-15,22:02:35.000,319,11087784,-795,0,1700085754,12974.086188759997,70.465147349998,54393.18283320001 2023-11-15,22:02:36.000,319,11087813,-795,0,1700085755,12973.998616730001,70.42990170000121,54393.23873016 2023-11-15,22:02:37.000,319,11087807,-795,0,1700085756,12973.911044699991,70.465147349998,54393.13392336001 2023-11-15,22:02:38.000,319,11087798,-795,0,1700085757,12973.91778101,70.479245610004,54393.12693624 2023-11-15,22:02:39.000,319,11087790,-795,0,1700085758,12973.944726249996,70.47219648000464,54393.27366576001 2023-11-15,22:02:40.000,319,11087822,-795,0,1700085759,12973.911044699991,70.50039300000208,54393.22475592 2023-11-15,22:02:41.000,319,11087760,-795,0,1700085760,12973.85715422,70.52154039000015,54393.06405216001 2023-11-15,22:02:42.000,319,11087771,-795,0,1700085761,12973.78979111999,70.49334387000272,54392.96623248001 2023-11-15,22:02:43.000,319,11087800,-795,0,1700085762,12973.76958218999,70.52154039000015,54393.23174304001 2023-11-15,22:02:44.000,319,11087841,-795,0,1700085763,12973.7763185,70.5779334300023,54393.22475592 2023-11-15,22:02:45.000,319,11087778,-795,0,1700085764,12973.67527385,70.57088430000294,54393.19680744 2023-11-15,22:02:46.000,319,11087797,-795,0,1700085765,12973.73590064,70.5779334300023,54393.22475592 2023-11-15,22:02:47.000,319,11087768,-795,0,1700085766,12973.682010159995,70.62727733999782,54393.23174304001 2023-11-15,22:02:48.000,319,11087770,-795,0,1700085767,12973.68874646999,70.60612994999974,54393.29462712 2023-11-15,22:02:49.000,319,11087775,-795,0,1700085768,12973.65506492,70.5779334300023,54393.308601360004 2023-11-15,22:02:50.000,319,11087799,-795,0,1700085769,12973.67527385,70.62022820999846,54393.2177688 2023-11-15,22:02:51.000,319,11087801,-795,0,1700085770,12973.621383369995,70.6131790799991,54393.17584608 2023-11-15,22:02:52.000,319,11087803,-795,0,1700085771,12973.560756579995,70.63432647000445,54393.09898776 2023-11-15,22:02:53.000,319,11087829,-795,0,1700085772,12973.66853753999,70.59203169000102,54393.28764 2023-11-15,22:02:54.000,319,11087785,-795,0,1700085773,12973.67527385,70.53563864999887,54393.31558848 2023-11-15,22:02:55.000,319,11087841,-795,0,1700085774,12973.58770181999,70.54973691000487,54393.24571728 2023-11-15,22:02:56.000,319,11087810,-795,0,1700085775,12973.560756579995,70.55678604000423,54393.22475592 2023-11-15,22:02:57.000,319,11087774,-795,0,1700085776,12973.54728395999,70.49334387000272,54393.29462712 2023-11-15,22:02:58.000,319,11087832,-795,0,1700085777,12973.55402027,70.44399995999993,54393.12693624 2023-11-15,22:02:59.000,319,11087831,-795,0,1700085778,12973.65506492,70.38055778999842,54393.18283320001 2023-11-15,22:03:00.000,319,11087801,-795,0,1700085779,12973.71569171,70.45104908999929,54392.973219600004 2023-11-15,22:03:01.000,319,11087794,-795,0,1700085780,12973.73590064,70.64842473000317,54392.95225824 2023-11-15,22:03:02.000,319,11087824,-795,0,1700085781,12973.702219089995,70.79645646000426,54393.18283320001 2023-11-15,22:03:03.000,319,11087845,-795,0,1700085782,12973.560756579995,70.76825993999955,54393.26667864 2023-11-15,22:03:04.000,319,11087830,-795,0,1700085783,12973.452975619999,70.81055472000298,54393.32257560001 2023-11-15,22:03:05.000,319,11087851,-795,0,1700085784,12973.399085139994,70.79645646000426,54393.23174304001 2023-11-15,22:03:06.000,319,11087814,-795,0,1700085785,12973.351930969999,70.76825993999955,54393.27366576001 2023-11-15,22:03:07.000,319,11087806,-795,0,1700085786,12973.345194659989,70.80350559000362,54393.23873016 2023-11-15,22:03:08.000,319,11087789,-795,0,1700085787,12973.318249419994,70.86694775999786,54393.2177688 2023-11-15,22:03:09.000,319,11087816,-795,0,1700085788,12973.318249419994,70.83170211000106,54393.23873016 2023-11-15,22:03:10.000,319,11087827,-795,0,1700085789,12973.324985729989,70.84580036999978,54393.18283320001 2023-11-15,22:03:11.000,319,11087788,-795,0,1700085790,12973.331722039999,70.83170211000106,54393.18982032 2023-11-15,22:03:12.000,319,11087803,-795,0,1700085791,12973.358667279994,70.88104602000385,54393.31558848 2023-11-15,22:03:13.000,319,11087836,-795,0,1700085792,12973.271095249998,70.84580036999978,54393.33654984 2023-11-15,22:03:14.000,319,11087801,-795,0,1700085793,12973.304776799989,70.86694775999786,54393.23873016 2023-11-15,22:03:15.000,319,11087820,-795,0,1700085794,12973.230677389998,70.87399689000449,54393.09898776 2023-11-15,22:03:16.000,319,11087828,-795,0,1700085795,12973.210468459998,70.91629167000065,54393.06405216001 2023-11-15,22:03:17.000,319,11087812,-795,0,1700085796,12973.203732149988,70.95153732000472,54393.20379456001 2023-11-15,22:03:18.000,319,11087796,-795,0,1700085797,12973.237413699993,70.95858645000408,54393.19680744 2023-11-15,22:03:19.000,319,11087850,-795,0,1700085798,12973.250886319998,70.95153732000472,54393.20379456001 2023-11-15,22:03:20.000,319,11087807,-795,0,1700085799,12973.210468459998,70.97973384000215,54393.30161424001 2023-11-15,22:03:21.000,319,11087771,-795,0,1700085800,12973.183523219988,71.01497948999895,54393.09898776 2023-11-15,22:03:22.000,319,11087762,-795,0,1700085801,12973.176786909993,71.02202861999831,54393.11994912 2023-11-15,22:03:23.000,319,11087807,-795,0,1700085802,12973.170050599998,71.02907774999767,54393.18982032 2023-11-15,22:03:24.000,319,11087797,-795,0,1700085803,12973.149841669998,71.05022514000302,54393.13392336001 2023-11-15,22:03:25.000,319,11087793,-795,0,1700085804,12973.109423809998,71.05727427000238,54393.05007792 2023-11-15,22:03:26.000,319,11087819,-795,0,1700085805,12973.143105359988,71.08547078999982,54393.01514232001 2023-11-15,22:03:27.000,319,11087847,-795,0,1700085806,12973.230677389998,71.07842166000046,54393.19680744 2023-11-15,22:03:28.000,319,11087845,-795,0,1700085807,12973.176786909993,71.12071644000389,54393.2177688 2023-11-15,22:03:29.000,319,11087827,-795,0,1700085808,12973.170050599998,71.12071644000389,54393.18982032 2023-11-15,22:03:30.000,319,11087816,-795,0,1700085809,12973.149841669998,71.17710947999876,54393.17584608 2023-11-15,22:03:31.000,319,11087789,-795,0,1700085810,12973.122896430003,71.19120774000476,54393.05706504 2023-11-15,22:03:32.000,319,11087791,-795,0,1700085811,12973.062269640002,71.27579730000434,54393.0780264 2023-11-15,22:03:33.000,319,11087805,-795,0,1700085812,12973.048797019997,71.24760077999963,54393.12693624 2023-11-15,22:03:34.000,319,11087812,-795,0,1700085813,12973.008379159997,71.27579730000434,54392.98719384001 2023-11-15,22:03:35.000,319,11087827,-795,0,1700085814,12973.055533329993,71.26169903999835,54393.32257560001 2023-11-15,22:03:36.000,319,11087781,-795,0,1700085815,12973.062269640002,71.2828464300037,54393.210781680005 2023-11-15,22:03:37.000,319,11087790,-795,0,1700085816,12973.095951189993,71.3180920800005,54393.329562720006 2023-11-15,22:03:38.000,319,11087860,-795,0,1700085817,12973.028588089997,71.33219033999922,54393.28065288001 2023-11-15,22:03:39.000,319,11087827,-795,0,1700085818,12973.042060710002,71.32514120999986,54393.18982032 2023-11-15,22:03:40.000,319,11087822,-795,0,1700085819,12972.981433920002,71.37448512000265,54393.308601360004 2023-11-15,22:03:41.000,319,11087815,-795,0,1700085820,12972.954488679992,71.40268164000008,54393.16885896 2023-11-15,22:03:42.000,319,11087798,-795,0,1700085821,12972.988170229997,71.40973076999944,54393.20379456001 2023-11-15,22:03:43.000,319,11087798,-795,0,1700085822,12972.967961299997,71.38858338000136,54393.37148544001 2023-11-15,22:03:44.000,319,11087814,-795,0,1700085823,12972.954488679992,71.4308781600048,54393.30161424001 2023-11-15,22:03:45.000,319,11087837,-795,0,1700085824,12972.954488679992,71.43792729000415,54393.3575112 2023-11-15,22:03:46.000,319,11087873,-795,0,1700085825,12972.907334509997,71.45202555000287,54393.15488472001 2023-11-15,22:03:47.000,319,11087822,-795,0,1700085826,12972.907334509997,71.48022207000031,54393.18982032 2023-11-15,22:03:48.000,319,11087818,-795,0,1700085827,12972.907334509997,71.48022207000031,54393.259691520005 2023-11-15,22:03:49.000,319,11087834,-795,0,1700085828,12972.914070819992,71.50841858999775,54393.19680744 2023-11-15,22:03:50.000,319,11087790,-795,0,1700085829,12972.860180340002,71.51546772000438,54393.140910480004 2023-11-15,22:03:51.000,319,11087817,-795,0,1700085830,12972.846707719997,71.5648116299999,54393.11296200001 2023-11-15,22:03:52.000,319,11087808,-795,0,1700085831,12972.860180340002,71.60005728000397,54393.259691520005 2023-11-15,22:03:53.000,319,11087773,-795,0,1700085832,12972.920807130002,71.60710641000333,54393.18982032 2023-11-15,22:03:54.000,319,11087824,-795,0,1700085833,12972.947752369997,71.58595901999797,54393.16885896 2023-11-15,22:03:55.000,319,11087768,-795,0,1700085834,12972.846707719997,71.5648116299999,54393.0081552 2023-11-15,22:03:56.000,319,11087815,-795,0,1700085835,12972.806289859996,71.55776250000054,54392.91732264001 2023-11-15,22:03:57.000,319,11087804,-795,0,1700085836,12972.833235099992,71.61415554000268,54392.994180960006 2023-11-15,22:03:58.000,319,11087769,-795,0,1700085837,12972.880389270002,71.63530293000076,54393.15488472001 2023-11-15,22:03:59.000,319,11087829,-795,0,1700085838,12972.947752369997,71.64235206000012,54393.140910480004 2023-11-15,22:04:00.000,319,11087801,-795,0,1700085839,12972.887125579997,71.69169597000291,54393.10597488001 2023-11-15,22:04:01.000,319,11087759,-795,0,1700085840,12972.866916649997,71.71989249000035,54393.00116808 2023-11-15,22:04:02.000,319,11087737,-795,0,1700085841,12972.873652959992,71.68464684000355,54393.05007792 2023-11-15,22:04:03.000,319,11087829,-795,0,1700085842,12972.880389270002,71.67054858000483,54392.994180960006 2023-11-15,22:04:04.000,319,11087808,-795,0,1700085843,12972.893861889992,71.67054858000483,54393.00116808 2023-11-15,22:04:05.000,319,11087795,-795,0,1700085844,12972.853444029992,71.73399074999907,54392.98020672 2023-11-15,22:04:06.000,319,11087800,-795,0,1700085845,12972.866916649997,71.71989249000035,54392.95225824 2023-11-15,22:04:07.000,319,11087803,-795,0,1700085846,12972.914070819992,71.70579423000163,54393.0780264 2023-11-15,22:04:08.000,319,11087814,-795,0,1700085847,12972.914070819992,71.74808900999778,54393.092000640005 2023-11-15,22:04:09.000,319,11087779,-795,0,1700085848,12972.954488679992,71.76923640000314,54393.05706504 2023-11-15,22:04:10.000,319,11087767,-795,0,1700085849,12972.914070819992,71.76218727000378,54393.07103928 2023-11-15,22:04:11.000,319,11087782,-795,0,1700085850,12972.907334509997,71.7762855300025,54392.95924536 2023-11-15,22:04:12.000,319,11087818,-795,0,1700085851,12972.914070819992,71.79743292000057,54392.89636128001 2023-11-15,22:04:13.000,319,11087800,-795,0,1700085852,12972.967961299997,71.84677683000336,54393.06405216001 2023-11-15,22:04:14.000,319,11087810,-795,0,1700085853,12973.008379159997,71.839727700004,54393.05706504 2023-11-15,22:04:15.000,319,11087795,-635,0,1700085854,12973.015115469992,71.84677683000336,54393.02911656 2023-11-15,22:04:16.000,319,11087802,-795,0,1700085855,12973.008379159997,71.86087509000208,54392.95225824 2023-11-15,22:04:17.000,319,11087753,-795,0,1700085856,12973.116160119993,71.8749733500008,54393.0081552 2023-11-15,22:04:18.000,319,11087798,-795,0,1700085857,12973.035324399993,71.93136639000295,54393.03610368001 2023-11-15,22:04:19.000,319,11087809,-795,0,1700085858,12973.163314289988,71.86087509000208,54393.140910480004 2023-11-15,22:04:20.000,319,11087786,-795,0,1700085859,12973.055533329993,71.91021900000487,54392.91732264001 2023-11-15,22:04:21.000,319,11087829,-795,0,1700085860,12973.069005949998,71.93136639000295,54393.07103928 2023-11-15,22:04:22.000,319,11087815,-795,0,1700085861,12973.136369049993,71.90316986999824,54393.03610368001 2023-11-15,22:04:23.000,319,11087805,-795,0,1700085862,12973.163314289988,71.95956291000039,54393.18283320001 2023-11-15,22:04:24.000,319,11087811,-795,0,1700085863,12973.183523219988,72.01595595000254,54393.140910480004 2023-11-15,22:04:25.000,319,11087792,-795,0,1700085864,12973.163314289988,71.98775942999782,54393.0780264 2023-11-15,22:04:26.000,319,11087775,-795,0,1700085865,12973.149841669998,72.03710334000061,54393.06405216001 2023-11-15,22:04:27.000,319,11087828,-795,0,1700085866,12973.196995839993,72.05825072999869,54393.13392336001 2023-11-15,22:04:28.000,319,11087822,-795,0,1700085867,12973.203732149988,72.12874202999956,54393.07103928 2023-11-15,22:04:29.000,319,11087821,-795,0,1700085868,12973.237413699993,72.12874202999956,54393.13392336001 2023-11-15,22:04:30.000,319,11087869,-795,0,1700085869,12973.183523219988,72.15693855000427,54393.0780264 2023-11-15,22:04:31.000,319,11087843,-795,0,1700085870,12973.163314289988,72.12874202999956,54393.06405216001 2023-11-15,22:04:32.000,319,11087795,-795,0,1700085871,12973.196995839993,72.1851350700017,54393.1478976 2023-11-15,22:04:33.000,319,11087800,-795,0,1700085872,12973.203732149988,72.17808594000235,54393.161871840006 2023-11-15,22:04:34.000,319,11087795,-795,0,1700085873,12973.143105359988,72.17808594000235,54393.06405216001 2023-11-15,22:04:35.000,319,11087807,-795,0,1700085874,12973.129632739998,72.14284028999828,54392.91033552 2023-11-15,22:04:36.000,319,11087825,-795,0,1700085875,12973.183523219988,72.19923333000042,54392.96623248001 2023-11-15,22:04:37.000,319,11087835,-795,0,1700085876,12973.210468459998,72.16398768000363,54393.05007792 2023-11-15,22:04:38.000,319,11087845,-795,0,1700085877,12973.230677389998,72.19923333000042,54393.00116808 2023-11-15,22:04:39.000,319,11087806,-795,0,1700085878,12973.183523219988,72.20628245999978,54393.043090800005 2023-11-15,22:04:40.000,319,11087877,-795,0,1700085879,12973.183523219988,72.20628245999978,54393.03610368001 2023-11-15,22:04:41.000,319,11087851,-795,0,1700085880,12973.163314289988,72.21333158999914,54392.86142568 2023-11-15,22:04:42.000,319,11087829,-795,0,1700085881,12973.210468459998,72.24152811000386,54392.91732264001 2023-11-15,22:04:43.000,319,11087782,-795,0,1700085882,12973.217204769993,72.22742984999786,54392.95924536 2023-11-15,22:04:44.000,319,11087794,-795,0,1700085883,12973.190259529998,72.27677376000065,54392.95225824 2023-11-15,22:04:45.000,319,11087765,-795,0,1700085884,12973.136369049993,72.24152811000386,54392.84046432 2023-11-15,22:04:46.000,319,11087773,-795,0,1700085885,12973.163314289988,72.26972463000129,54392.86142568 2023-11-15,22:04:47.000,319,11087802,-795,0,1700085886,12973.183523219988,72.27677376000065,54392.98020672 2023-11-15,22:04:48.000,319,11087823,-795,0,1700085887,12973.237413699993,72.29792114999873,54392.96623248001 2023-11-15,22:04:49.000,319,11087818,-795,0,1700085888,12973.250886319998,72.30497027999809,54392.98719384001 2023-11-15,22:04:50.000,319,11087786,-795,0,1700085889,12973.277831559994,72.27677376000065,54392.91033552 2023-11-15,22:04:51.000,319,11087810,-795,0,1700085890,12973.176786909993,72.29087201999937,54392.78456736 2023-11-15,22:04:52.000,319,11087779,-795,0,1700085891,12973.183523219988,72.36136332000024,54392.86841280001 2023-11-15,22:04:53.000,319,11087807,-795,0,1700085892,12973.217204769993,72.38251070999831,54392.973219600004 2023-11-15,22:04:54.000,319,11087789,-795,0,1700085893,12973.271095249998,72.37546157999896,54392.93828400001 2023-11-15,22:04:55.000,319,11087793,-795,0,1700085894,12973.284567869989,72.42480549000175,54392.91732264001 2023-11-15,22:04:56.000,319,11087802,-795,0,1700085895,12973.264358939989,72.42480549000175,54392.94527112001 2023-11-15,22:04:57.000,319,11087810,-795,0,1700085896,12973.298040489994,72.40365810000367,54393.02911656 2023-11-15,22:04:58.000,319,11087773,-795,0,1700085897,12973.318249419994,72.4318546200011,54393.00116808 2023-11-15,22:04:59.000,319,11087842,-795,0,1700085898,12973.311513109998,72.43890375000046,54393.05706504 2023-11-15,22:05:00.000,319,11087780,-795,0,1700085899,12973.284567869989,72.49529679000261,54392.94527112001 2023-11-15,22:05:01.000,319,11087815,-795,0,1700085900,12973.331722039999,72.51644418000069,54392.98020672 2023-11-15,22:05:02.000,319,11087835,-795,0,1700085901,12973.419294069994,72.51644418000069,54393.13392336001 2023-11-15,22:05:03.000,319,11087761,-795,0,1700085902,12973.47318455,72.47414940000453,54393.10597488001 2023-11-15,22:05:04.000,319,11087820,-795,0,1700085903,12973.439502999994,72.49529679000261,54393.18982032 2023-11-15,22:05:05.000,319,11087802,-795,0,1700085904,12973.392348829999,72.51644418000069,54392.973219600004 2023-11-15,22:05:06.000,319,11087821,-795,0,1700085905,12973.439502999994,72.52349331000005,54393.06405216001 2023-11-15,22:05:07.000,319,11087821,-795,0,1700085906,12973.540547649995,72.51644418000069,54393.12693624 2023-11-15,22:05:08.000,319,11087808,-795,0,1700085907,12973.520338719994,72.55873896000412,54393.0780264 2023-11-15,22:05:09.000,319,11087836,-795,0,1700085908,12973.560756579995,72.59398461000092,54393.140910480004 2023-11-15,22:05:10.000,319,11087802,-795,0,1700085909,12973.54728395999,72.55873896000412,54393.06405216001 2023-11-15,22:05:11.000,319,11087841,-795,0,1700085910,12973.560756579995,72.54464069999813,54393.06405216001 2023-11-15,22:05:12.000,319,11087783,-795,0,1700085911,12973.60791074999,72.60103374000028,54393.18982032 2023-11-15,22:05:13.000,319,11087794,-795,0,1700085912,12973.64832860999,72.5798863500022,54393.11994912 2023-11-15,22:05:14.000,319,11087774,-795,0,1700085913,12973.64832860999,72.62923025999771,54393.0780264 2023-11-15,22:05:15.000,319,11087796,-795,0,1700085914,12973.62811967999,72.6433285200037,54392.93129688 2023-11-15,22:05:16.000,319,11087820,-795,0,1700085915,12973.65506492,72.6433285200037,54392.95924536 2023-11-15,22:05:17.000,319,11087787,-795,0,1700085916,12973.702219089995,72.62923025999771,54393.0780264 2023-11-15,22:05:18.000,319,11087823,-795,0,1700085917,12973.722428019995,72.63627939000435,54393.043090800005 2023-11-15,22:05:19.000,319,11087808,-795,0,1700085918,12973.70895539999,72.58693548000156,54393.02911656 2023-11-15,22:05:20.000,319,11087772,-795,0,1700085919,12973.722428019995,72.615131999999,54392.95924536 2023-11-15,22:05:21.000,319,11087752,-795,0,1700085920,12973.742636949995,72.66447591000178,54392.86142568 2023-11-15,22:05:22.000,319,11087831,-795,0,1700085921,12973.76958218999,72.60103374000028,54392.93828400001 2023-11-15,22:05:23.000,319,11087826,-795,0,1700085922,12973.7763185,72.60103374000028,54392.91033552 2023-11-15,22:05:24.000,319,11087786,-795,0,1700085923,12973.78979111999,72.63627939000435,54392.96623248001 2023-11-15,22:05:25.000,319,11087795,-795,0,1700085924,12973.75610957,72.6433285200037,54392.86142568 2023-11-15,22:05:26.000,319,11087821,-795,0,1700085925,12973.78979111999,72.6433285200037,54392.84745144001 2023-11-15,22:05:27.000,319,11087811,-795,0,1700085926,12973.85715422,72.60808286999963,54392.994180960006 2023-11-15,22:05:28.000,319,11087823,-795,0,1700085927,12973.81673636,72.67152504000114,54393.00116808 2023-11-15,22:05:29.000,319,11087809,-795,0,1700085928,12973.843681599996,72.68562329999986,54392.93828400001 2023-11-15,22:05:30.000,319,11087738,-795,0,1700085929,12973.803263739996,72.6785741700005,54392.77758024001 2023-11-15,22:05:31.000,319,11087717,-795,0,1700085930,12973.762845879995,72.71381982000457,54392.88937416 2023-11-15,22:05:32.000,319,11087804,-795,0,1700085931,12973.81000004999,72.71381982000457,54392.94527112001 2023-11-15,22:05:33.000,319,11087833,-795,0,1700085932,12973.850417909991,72.72791808000329,54392.973219600004 2023-11-15,22:05:34.000,319,11087789,-795,0,1700085933,12973.83020897999,72.73496721000265,54392.88937416 2023-11-15,22:05:35.000,319,11087794,-795,0,1700085934,12973.81000004999,72.74906547000137,54392.924309760005 2023-11-15,22:05:36.000,319,11087768,-795,0,1700085935,12973.762845879995,72.80545851000352,54392.924309760005 2023-11-15,22:05:37.000,319,11087757,-795,0,1700085936,12973.89757208,72.77021285999945,54392.98719384001 2023-11-15,22:05:38.000,319,11087844,-795,0,1700085937,12973.931253629991,72.73496721000265,54393.043090800005 2023-11-15,22:05:39.000,319,11087816,-795,0,1700085938,12973.89757208,72.74906547000137,54393.02212944 2023-11-15,22:05:40.000,319,11087816,-795,0,1700085939,12973.83020897999,72.79840938000416,54392.95924536 2023-11-15,22:05:41.000,319,11087817,-795,0,1700085940,12973.81000004999,72.81250764000288,54392.93828400001 2023-11-15,22:05:42.000,319,11087822,-795,0,1700085941,12973.87736315,72.80545851000352,54393.13392336001 2023-11-15,22:05:43.000,319,11087829,-795,0,1700085942,12973.91778101,72.83365503000095,54393.161871840006 2023-11-15,22:05:44.000,319,11087845,-795,0,1700085943,12973.911044699991,72.85480241999903,54393.11994912 2023-11-15,22:05:45.000,319,11087786,-795,0,1700085944,12973.863890529996,72.86890067999775,54392.98719384001 2023-11-15,22:05:46.000,319,11087802,-795,0,1700085945,12973.890835769991,72.84775328999967,54393.05706504 2023-11-15,22:05:47.000,319,11087822,-795,0,1700085946,12973.890835769991,72.88299894000374,54393.02212944 2023-11-15,22:05:48.000,319,11087788,-795,0,1700085947,12973.81673636,72.8900480700031,54392.94527112001 2023-11-15,22:05:49.000,319,11087828,-795,0,1700085948,12973.843681599996,72.90414633000182,54393.09898776 2023-11-15,22:05:50.000,319,11087790,-795,0,1700085949,12973.79652743,72.86890067999775,54392.973219600004 2023-11-15,22:05:51.000,319,11087831,-795,0,1700085950,12973.83020897999,72.85480241999903,54393.043090800005 2023-11-15,22:05:52.000,319,11087810,-795,0,1700085951,12973.79652743,72.90414633000182,54393.140910480004 2023-11-15,22:05:53.000,319,11087790,-795,0,1700085952,12973.72916432999,72.91119546000118,54393.13392336001 2023-11-15,22:05:54.000,319,11087829,-795,0,1700085953,12973.72916432999,72.87594981000439,54393.02212944 2023-11-15,22:05:55.000,319,11087820,-795,0,1700085954,12973.66853753999,72.9252937199999,54392.93129688 2023-11-15,22:05:56.000,319,11087803,-795,0,1700085955,12973.702219089995,72.93234284999926,54392.98719384001 2023-11-15,22:05:57.000,319,11087843,-795,0,1700085956,12973.73590064,72.96053937000397,54392.924309760005 2023-11-15,22:05:58.000,319,11087825,-795,0,1700085957,12973.78979111999,72.95349024000461,54393.043090800005 2023-11-15,22:05:59.000,319,11087777,-795,0,1700085958,12973.74937325999,72.9252937199999,54392.98020672 2023-11-15,22:06:00.000,319,11087830,-795,0,1700085959,12973.67527385,72.94644110999798,54392.924309760005 2023-11-15,22:06:01.000,319,11087749,-795,0,1700085960,12973.64832860999,72.96053937000397,54392.875399920005 2023-11-15,22:06:02.000,319,11087782,-795,0,1700085961,12973.61464706,72.91824459000054,54392.86142568 2023-11-15,22:06:03.000,319,11087826,-795,0,1700085962,12973.682010159995,72.91119546000118,54392.924309760005 2023-11-15,22:06:04.000,319,11087806,-795,0,1700085963,12973.73590064,72.88299894000374,54392.94527112001 2023-11-15,22:06:05.000,319,11087824,-795,0,1700085964,12973.67527385,72.91824459000054,54392.805528720004 2023-11-15,22:06:06.000,319,11087821,-795,0,1700085965,12973.75610957,72.91119546000118,54392.9033484 2023-11-15,22:06:07.000,319,11087813,-795,0,1700085966,12973.75610957,72.93939197999862,54392.93828400001 2023-11-15,22:06:08.000,319,11087768,-795,0,1700085967,12973.722428019995,72.98168676000205,54392.658799200006 2023-11-15,22:06:09.000,319,11087730,-795,0,1700085968,12973.81000004999,73.01693240999884,54392.91732264001 2023-11-15,22:06:10.000,319,11087819,-795,0,1700085969,12973.79652743,73.04512893000356,54392.826490080006 2023-11-15,22:06:11.000,319,11087840,-795,0,1700085970,12973.71569171,73.10152196999843,54392.6937348 2023-11-15,22:06:12.000,319,11087792,-795,0,1700085971,12973.722428019995,73.073325450001,54392.72867040001 2023-11-15,22:06:13.000,319,11087801,-795,0,1700085972,12973.70895539999,73.073325450001,54392.8334772 2023-11-15,22:06:14.000,319,11087771,-795,0,1700085973,12973.58770181999,72.99578502000077,54392.81251584 2023-11-15,22:06:15.000,319,11087815,-795,0,1700085974,12973.52707502999,72.93939197999862,54392.805528720004 2023-11-15,22:06:16.000,319,11087811,-795,0,1700085975,12973.47318455,72.90414633000182,54392.6937348 2023-11-15,22:06:17.000,319,11087740,-795,0,1700085976,12973.49339348,72.84070416000031,54392.79155448 2023-11-15,22:06:18.000,319,11087802,-795,0,1700085977,12973.40582144999,72.74906547000137,54392.68674768 2023-11-15,22:06:19.000,319,11087811,-795,0,1700085978,12973.351930969999,72.6433285200037,54392.707709040005 2023-11-15,22:06:20.000,319,11087778,-795,0,1700085979,12973.284567869989,72.5798863500022,54392.56796664 2023-11-15,22:06:21.000,319,11087812,-795,0,1700085980,12973.136369049993,72.4671002699979,54392.45617272 2023-11-15,22:06:22.000,319,11087791,-795,0,1700085981,12973.042060710002,72.34726506000152,54392.421237120005 2023-11-15,22:06:23.000,319,11087836,-795,0,1700085982,12972.994906539992,72.17103681000299,54392.47713408 2023-11-15,22:06:24.000,319,11087821,-795,0,1700085983,12972.887125579997,72.03005421000125,54392.36534016001 2023-11-15,22:06:25.000,319,11087771,-795,0,1700085984,12972.725454139996,71.81858030999865,54392.16271368 2023-11-15,22:06:26.000,319,11087823,-795,0,1700085985,12972.53683746,71.43792729000415,54391.73649936 2023-11-15,22:06:27.000,319,11087756,-795,0,1700085986,12972.381902329995,71.12071644000389,54391.62470544001 2023-11-15,22:06:28.000,319,11087823,-795,0,1700085987,12972.2943303,70.83170211000106,54391.35919488001 2023-11-15,22:06:29.000,319,11087807,-795,0,1700085988,12972.065295759989,70.50744213000144,54391.149581280006 2023-11-15,22:06:30.000,319,11087801,-795,0,1700085989,12972.132658859999,70.47219648000464,54391.05874872 2023-11-15,22:06:31.000,319,11087817,-795,0,1700085990,12972.024877899988,70.3030173599982,54390.98887752 2023-11-15,22:06:32.000,319,11087783,-795,0,1700085991,12972.004668969988,70.26072258000204,54391.05874872 2023-11-15,22:06:33.000,319,11087801,-795,0,1700085992,12971.903624320003,70.28891909999948,54390.960929040004 2023-11-15,22:06:34.000,319,11087786,-795,0,1700085993,12971.970987419998,70.28186997000012,54390.91900632 2023-11-15,22:06:35.000,319,11087802,-795,0,1700085994,12971.910360629998,70.28891909999948,54390.842148 2023-11-15,22:06:36.000,319,11087799,-795,0,1700085995,12971.930569559998,70.31006649000483,54390.77926392 2023-11-15,22:06:37.000,319,11087798,-795,0,1700085996,12971.768898119997,70.27482084000076,54390.68843136001 2023-11-15,22:06:38.000,319,11087803,-795,0,1700085997,12972.011405279998,70.38055778999842,54390.91900632 2023-11-15,22:06:39.000,319,11087829,-795,0,1700085998,12972.024877899988,70.42990170000121,54390.981890400006 2023-11-15,22:06:40.000,319,11087805,-795,0,1700085999,12971.997932659993,70.479245610004,54390.96791616 2023-11-15,22:06:41.000,319,11087734,-795,0,1700086000,12971.910360629998,70.54268777999823,54390.793238160004 2023-11-15,22:06:42.000,319,11087802,-795,0,1700086001,12971.950778489998,70.48629474000336,54390.87009648 2023-11-15,22:06:43.000,319,11087789,-795,0,1700086002,12971.950778489998,70.5144912600008,54390.8770836 2023-11-15,22:06:44.000,319,11087805,-795,0,1700086003,12972.011405279998,70.50744213000144,54390.85612224001 2023-11-15,22:06:45.000,319,11087797,-795,0,1700086004,12971.970987419998,70.56383517000359,54390.78625104001 2023-11-15,22:06:46.000,319,11087783,-795,0,1700086005,12971.970987419998,70.57088430000294,54390.80721240001 2023-11-15,22:06:47.000,319,11087820,-795,0,1700086006,12971.964251109988,70.56383517000359,54390.814199520006 2023-11-15,22:06:48.000,319,11087851,-795,0,1700086007,12972.011405279998,70.60612994999974,54390.90503208001 2023-11-15,22:06:49.000,319,11087820,-795,0,1700086008,12971.970987419998,70.54268777999823,54390.83516088001 2023-11-15,22:06:50.000,319,11087803,-795,0,1700086009,12971.950778489998,70.58498256000166,54390.78625104001 2023-11-15,22:06:51.000,319,11087787,-795,0,1700086010,12971.910360629998,70.56383517000359,54390.78625104001 2023-11-15,22:06:52.000,319,11087797,-795,0,1700086011,12971.876679079993,70.57088430000294,54390.68144424 2023-11-15,22:06:53.000,319,11087783,-795,0,1700086012,12971.856470149993,70.56383517000359,54390.76528968001 2023-11-15,22:06:54.000,319,11087782,-795,0,1700086013,12971.890151699998,70.5144912600008,54390.80022528 2023-11-15,22:06:55.000,319,11087828,-795,0,1700086014,12971.869942769998,70.52858951999951,54390.82817376 2023-11-15,22:06:56.000,319,11087830,-795,0,1700086015,12971.768898119997,70.49334387000272,54390.82118664 2023-11-15,22:06:57.000,319,11087811,-795,0,1700086016,12971.694798709992,70.45809821999865,54390.6325344 2023-11-15,22:06:58.000,319,11087825,-795,0,1700086017,12971.587017749996,70.54268777999823,54390.646508640006 2023-11-15,22:06:59.000,319,11087757,-795,0,1700086018,12971.600490370001,70.63432647000445,54390.6325344 2023-11-15,22:07:00.000,319,11087782,-795,0,1700086019,12971.701535020002,70.70481776999804,54390.51375336 2023-11-15,22:07:01.000,319,11087815,-795,0,1700086020,12971.755425499992,70.66252299000189,54390.63952152001 2023-11-15,22:07:02.000,319,11087787,-795,0,1700086021,12971.775634429992,70.59908082000038,54390.48580488 2023-11-15,22:07:03.000,319,11087806,-795,0,1700086022,12971.762161810002,70.479245610004,54390.576637440005 2023-11-15,22:07:04.000,319,11087859,-795,0,1700086023,12971.768898119997,70.47219648000464,54390.76528968001 2023-11-15,22:07:05.000,319,11087787,-795,0,1700086024,12971.782370740002,70.42990170000121,54390.82118664 2023-11-15,22:07:06.000,319,11087813,-795,0,1700086025,12971.728480259997,70.40875431000313,54390.76528968001 2023-11-15,22:07:07.000,319,11087815,-795,0,1700086026,12971.701535020002,70.38760691999778,54390.67445712 2023-11-15,22:07:08.000,319,11087796,-795,0,1700086027,12971.661117160002,70.41580344000249,54390.61157304 2023-11-15,22:07:09.000,319,11087837,-795,0,1700086028,12971.694798709992,70.33826301000227,54390.71637984001 2023-11-15,22:07:10.000,319,11087786,-795,0,1700086029,12971.627435609997,70.21842779999861,54390.793238160004 2023-11-15,22:07:11.000,319,11087792,-795,0,1700086030,12971.627435609997,70.23957519000396,54390.71637984001 2023-11-15,22:07:12.000,319,11087814,-795,0,1700086031,12971.647644539997,70.2325260600046,54390.84913512 2023-11-15,22:07:13.000,319,11087825,-795,0,1700086032,12971.647644539997,70.20432953999989,54390.82817376 2023-11-15,22:07:14.000,319,11087836,-795,0,1700086033,12971.607226679997,70.19728041000053,54390.73035408 2023-11-15,22:07:15.000,319,11087825,-795,0,1700086034,12971.560072510001,70.21137866999925,54390.6325344 2023-11-15,22:07:16.000,319,11087835,-795,0,1700086035,12971.499445720001,70.21137866999925,54390.646508640006 2023-11-15,22:07:17.000,319,11087857,-795,0,1700086036,12971.512918339991,70.2325260600046,54390.744328320005 2023-11-15,22:07:18.000,319,11087811,-795,0,1700086037,12971.553336199991,70.24662432000332,54390.863109360005 2023-11-15,22:07:19.000,319,11087830,-795,0,1700086038,12971.512918339991,70.19728041000053,54390.77926392 2023-11-15,22:07:20.000,319,11087839,-795,0,1700086039,12971.499445720001,70.21842779999861,54390.77926392 2023-11-15,22:07:21.000,319,11087765,-795,0,1700086040,12971.472500479991,70.21137866999925,54390.73734120001 2023-11-15,22:07:22.000,319,11087812,-795,0,1700086041,12971.384928449996,70.19023128000117,54390.51375336 2023-11-15,22:07:23.000,319,11087739,-795,0,1700086042,12971.29062010999,70.21137866999925,54390.51375336 2023-11-15,22:07:24.000,319,11087763,-795,0,1700086043,12971.37145582999,70.18318215000181,54390.625547280004 2023-11-15,22:07:25.000,319,11087861,-795,0,1700086044,12971.364719519996,70.19728041000053,54390.63952152001 2023-11-15,22:07:26.000,319,11087805,-795,0,1700086045,12971.344510589995,70.1690838900031,54390.50676624 2023-11-15,22:07:27.000,319,11087796,-795,0,1700086046,12971.35798321,70.18318215000181,54390.43689504 2023-11-15,22:07:28.000,319,11087838,-795,0,1700086047,12971.344510589995,70.19728041000053,54390.646508640006 2023-11-15,22:07:29.000,319,11087798,-795,0,1700086048,12971.344510589995,70.13383823999902,54390.51375336 2023-11-15,22:07:30.000,319,11087824,-795,0,1700086049,12971.27714749,70.16203476000373,54390.45086928001 2023-11-15,22:07:31.000,319,11087769,-795,0,1700086050,12971.263674869995,70.14793649999774,54390.46484352 2023-11-15,22:07:32.000,319,11087780,-795,0,1700086051,12971.263674869995,70.14793649999774,54390.360036720005 2023-11-15,22:07:33.000,319,11087795,-795,0,1700086052,12971.263674869995,70.14088736999838,54390.41593368 2023-11-15,22:07:34.000,319,11087807,-795,0,1700086053,12971.324301659995,70.11269085000094,54390.457856400004 2023-11-15,22:07:35.000,319,11087801,-795,0,1700086054,12971.27041117999,70.08449433000351,54390.46484352 2023-11-15,22:07:36.000,319,11087826,-795,0,1700086055,12971.324301659995,70.12678910999966,54390.3879852 2023-11-15,22:07:37.000,319,11087782,-795,0,1700086056,12971.25020224999,70.13383823999902,54390.30413976001 2023-11-15,22:07:38.000,319,11087738,-795,0,1700086057,12971.19631177,70.1197399800003,54390.12946176 2023-11-15,22:07:39.000,319,11087824,-795,0,1700086058,12971.263674869995,70.1197399800003,54390.32510112 2023-11-15,22:07:40.000,319,11087859,-795,0,1700086059,12971.18957545999,70.19728041000053,54390.23426856001 2023-11-15,22:07:41.000,319,11087808,-795,0,1700086060,12971.13568498,70.21842779999861,54390.19933296 2023-11-15,22:07:42.000,319,11087808,-795,0,1700086061,12971.16936652999,70.21842779999861,54390.32510112 2023-11-15,22:07:43.000,319,11087809,-795,0,1700086062,12971.14915759999,70.1197399800003,54390.26920416 2023-11-15,22:07:44.000,319,11087798,-795,0,1700086063,12971.11547605,70.09859259000223,54390.25522992001 2023-11-15,22:07:45.000,319,11087830,-795,0,1700086064,12971.11547605,70.08449433000351,54389.96177088 2023-11-15,22:07:46.000,319,11087756,-795,0,1700086065,12971.243465939995,70.07039607000479,54390.25522992001 2023-11-15,22:07:47.000,319,11087781,-795,0,1700086066,12971.283883799995,70.10564172000159,54390.21330720001 2023-11-15,22:07:48.000,319,11087812,-795,0,1700086067,12971.25020224999,70.1690838900031,54390.22029432 2023-11-15,22:07:49.000,319,11087817,-795,0,1700086068,12971.25020224999,70.18318215000181,54390.26920416 2023-11-15,22:07:50.000,319,11087832,-795,0,1700086069,12971.22999331999,70.17613302000245,54390.27619128 2023-11-15,22:07:51.000,319,11087800,-795,0,1700086070,12971.22999331999,70.20432953999989,54390.2482428 2023-11-15,22:07:52.000,319,11087843,-795,0,1700086071,12971.29735642,70.22547692999797,54390.37401096 2023-11-15,22:07:53.000,319,11087842,-795,0,1700086072,12971.31082903999,70.2325260600046,54390.28317840001 2023-11-15,22:07:54.000,319,11087797,-795,0,1700086073,12971.18957545999,70.23957519000396,54390.22029432 2023-11-15,22:07:55.000,319,11087798,-795,0,1700086074,12971.16936652999,70.32416475000355,54390.12946176 2023-11-15,22:07:56.000,319,11087811,-795,0,1700086075,12971.17610284,70.33826301000227,54390.15042312 2023-11-15,22:07:57.000,319,11087856,-795,0,1700086076,12971.20978438999,70.3030173599982,54390.1783716 2023-11-15,22:07:58.000,319,11087820,-795,0,1700086077,12971.27041117999,70.38760691999778,54390.290165520004 2023-11-15,22:07:59.000,319,11087833,-795,0,1700086078,12971.29735642,70.35941040000034,54390.28317840001 2023-11-15,22:08:00.000,319,11087797,-795,0,1700086079,12971.223257009995,70.42990170000121,54390.26920416 2023-11-15,22:08:01.000,319,11087805,-795,0,1700086080,12971.22999331999,70.39465605000441,54390.12946176 2023-11-15,22:08:02.000,319,11087809,-795,0,1700086081,12971.263674869995,70.39465605000441,54390.073564800005 2023-11-15,22:08:03.000,319,11087812,-795,0,1700086082,12971.25693856,70.42285257000185,54390.05959056 2023-11-15,22:08:04.000,319,11087772,-795,0,1700086083,12971.27714749,70.42990170000121,54390.08753904001 2023-11-15,22:08:05.000,319,11087772,-795,0,1700086084,12971.203048079995,70.43695083000057,54389.94080952 2023-11-15,22:08:06.000,319,11087775,-795,0,1700086085,12971.19631177,70.44399995999993,54389.89888680001 2023-11-15,22:08:07.000,319,11087779,-795,0,1700086086,12971.29735642,70.44399995999993,54390.024654960005 2023-11-15,22:08:08.000,319,11087822,-795,0,1700086087,12971.27714749,70.45809821999865,54390.05260344 2023-11-15,22:08:09.000,319,11087852,-795,0,1700086088,12971.31756535,70.465147349998,54390.0036936 2023-11-15,22:08:10.000,319,11087797,-795,0,1700086089,12971.33777428,70.47219648000464,54389.905873920005 2023-11-15,22:08:11.000,319,11087795,-795,0,1700086090,12971.27041117999,70.47219648000464,54389.79408 2023-11-15,22:08:12.000,319,11087815,-795,0,1700086091,12971.29062010999,70.479245610004,54389.78010576001 2023-11-15,22:08:13.000,319,11087800,-795,0,1700086092,12971.31082903999,70.465147349998,54389.856964080005 2023-11-15,22:08:14.000,319,11087788,-795,0,1700086093,12971.35798321,70.50039300000208,54389.84997696001 2023-11-15,22:08:15.000,319,11087815,-795,0,1700086094,12971.344510589995,70.52154039000015,54389.77311864 2023-11-15,22:08:16.000,319,11087794,-795,0,1700086095,12971.25693856,70.54268777999823,54389.68228608001 2023-11-15,22:08:17.000,319,11087803,-795,0,1700086096,12971.29062010999,70.55678604000423,54389.7242088 2023-11-15,22:08:18.000,319,11087782,-795,0,1700086097,12971.27041117999,70.59908082000038,54389.6543376 2023-11-15,22:08:19.000,319,11087792,-795,0,1700086098,12971.27041117999,70.60612994999974,54389.69626032 2023-11-15,22:08:20.000,319,11087831,-795,0,1700086099,12971.22999331999,70.54973691000487,54389.70324744 2023-11-15,22:08:21.000,319,11087836,-795,0,1700086100,12971.223257009995,70.52858951999951,54389.66831184 2023-11-15,22:08:22.000,319,11087802,-795,0,1700086101,12971.2165207,70.52858951999951,54389.78010576001 2023-11-15,22:08:23.000,319,11087796,-795,0,1700086102,12971.25693856,70.52154039000015,54389.83600272 2023-11-15,22:08:24.000,319,11087803,-795,0,1700086103,12971.22999331999,70.56383517000359,54389.8639512 2023-11-15,22:08:25.000,319,11087815,-795,0,1700086104,12971.27714749,70.60612994999974,54389.87792544001 2023-11-15,22:08:26.000,319,11087812,-795,0,1700086105,12971.243465939995,70.63432647000445,54389.71722168 2023-11-15,22:08:27.000,319,11087809,-795,0,1700086106,12971.22999331999,70.62022820999846,54389.759144400006 2023-11-15,22:08:28.000,319,11087773,-795,0,1700086107,12971.263674869995,70.66957212000125,54389.87093832 2023-11-15,22:08:29.000,319,11087823,-795,0,1700086108,12971.25693856,70.74711255000148,54389.8639512 2023-11-15,22:08:30.000,319,11087804,-795,0,1700086109,12971.20978438999,70.71891603000404,54389.808054240006 2023-11-15,22:08:31.000,319,11087800,-795,0,1700086110,12971.243465939995,70.74711255000148,54389.78010576001 2023-11-15,22:08:32.000,319,11087800,-795,0,1700086111,12971.29735642,70.78235819999827,54389.89189968 2023-11-15,22:08:33.000,319,11087752,-795,0,1700086112,12971.29735642,70.80350559000362,54389.77311864 2023-11-15,22:08:34.000,319,11087828,-795,0,1700086113,12971.27041117999,70.79645646000426,54389.7242088 2023-11-15,22:08:35.000,319,11087854,-795,0,1700086114,12971.263674869995,70.83875124000042,54389.59844064 2023-11-15,22:08:36.000,319,11087819,-795,0,1700086115,12971.27714749,70.8598986299985,54389.57747928 2023-11-15,22:08:37.000,319,11087799,-795,0,1700086116,12971.31756535,70.91629167000065,54389.67529896 2023-11-15,22:08:38.000,319,11087811,-795,0,1700086117,12971.33103796999,70.88104602000385,54389.71722168 2023-11-15,22:08:39.000,319,11087788,-795,0,1700086118,12971.263674869995,70.91629167000065,54389.55651792 2023-11-15,22:08:40.000,319,11087803,-795,0,1700086119,12971.39840107,70.95858645000408,54389.63337624001 2023-11-15,22:08:41.000,319,11087763,-795,0,1700086120,12971.39840107,70.96563558000344,54389.66132472001 2023-11-15,22:08:42.000,319,11087836,-795,0,1700086121,12971.41187368999,70.95858645000408,54389.62638912 2023-11-15,22:08:43.000,319,11087804,-795,0,1700086122,12971.405137379996,70.97973384000215,54389.61241488001 2023-11-15,22:08:44.000,319,11087823,-795,0,1700086123,12971.41187368999,71.0361268800043,54389.53555656 2023-11-15,22:08:45.000,319,11087815,-795,0,1700086124,12971.425346309996,71.04317601000366,54389.4796596 2023-11-15,22:08:46.000,319,11087806,-795,0,1700086125,12971.41861,71.0713725300011,54389.44472400001 2023-11-15,22:08:47.000,319,11087813,-795,0,1700086126,12971.43881893,71.0713725300011,54389.53555656 2023-11-15,22:08:48.000,319,11087814,-795,0,1700086127,12971.41187368999,71.12776557000325,54389.50062096 2023-11-15,22:08:49.000,319,11087816,-795,0,1700086128,12971.445555239996,71.06432340000174,54389.4796596 2023-11-15,22:08:50.000,319,11087793,-795,0,1700086129,12971.41187368999,71.09251991999918,54389.451711120004 2023-11-15,22:08:51.000,319,11087806,-795,0,1700086130,12971.41861,71.09251991999918,54389.31196872 2023-11-15,22:08:52.000,319,11087844,-795,0,1700086131,12971.405137379996,71.15596209000068,54389.3399172 2023-11-15,22:08:53.000,319,11087808,-795,0,1700086132,12971.43881893,71.20530600000347,54389.4097884 2023-11-15,22:08:54.000,319,11087797,-795,0,1700086133,12971.512918339991,71.20530600000347,54389.41677552001 2023-11-15,22:08:55.000,319,11087803,-795,0,1700086134,12971.452291549991,71.2194042600022,54389.3399172 2023-11-15,22:08:56.000,319,11087767,-795,0,1700086135,12971.425346309996,71.24055165000027,54389.256071760006 2023-11-15,22:08:57.000,319,11087770,-795,0,1700086136,12971.465764169996,71.24760077999963,54389.38183992 2023-11-15,22:08:58.000,319,11087811,-795,0,1700086137,12971.499445720001,71.23350252000091,54389.36087856 2023-11-15,22:08:59.000,319,11087845,-795,0,1700086138,12971.512918339991,71.24055165000027,54389.353891440005 2023-11-15,22:09:00.000,319,11087833,-795,0,1700086139,12971.492709409991,71.30399382000178,54389.17222632 2023-11-15,22:09:01.000,319,11087801,-795,0,1700086140,12971.432082619991,71.34628859999793,54389.22113616 2023-11-15,22:09:02.000,319,11087832,-795,0,1700086141,12971.566808819996,71.3180920800005,54389.4796596 2023-11-15,22:09:03.000,319,11087853,-795,0,1700086142,12971.512918339991,71.28989556000306,54389.43773688 2023-11-15,22:09:04.000,319,11087804,-795,0,1700086143,12971.506182029996,71.33923946999857,54389.423762640006 2023-11-15,22:09:05.000,319,11087817,-795,0,1700086144,12971.445555239996,71.35333773000457,54389.270046 2023-11-15,22:09:06.000,319,11087794,-795,0,1700086145,12971.506182029996,71.39563251000072,54389.3399172 2023-11-15,22:09:07.000,319,11087817,-795,0,1700086146,12971.519654650001,71.36743599000329,54389.37485280001 2023-11-15,22:09:08.000,319,11087830,-795,0,1700086147,12971.499445720001,71.40973076999944,54389.34690432001 2023-11-15,22:09:09.000,319,11087828,-795,0,1700086148,12971.465764169996,71.40268164000008,54389.36786568 2023-11-15,22:09:10.000,319,11087819,-795,0,1700086149,12971.472500479991,71.40973076999944,54389.26305888 2023-11-15,22:09:11.000,319,11087840,-795,0,1700086150,12971.512918339991,71.40973076999944,54389.353891440005 2023-11-15,22:09:12.000,319,11087834,-795,0,1700086151,12971.526390959996,71.47317294000095,54389.43773688 2023-11-15,22:09:13.000,319,11087789,-795,0,1700086152,12971.512918339991,71.44497642000351,54389.36087856 2023-11-15,22:09:14.000,319,11087842,-795,0,1700086153,12971.526390959996,71.48022207000031,54389.29100736 2023-11-15,22:09:15.000,319,11087854,-795,0,1700086154,12971.452291549991,71.4308781600048,54389.137290720006 2023-11-15,22:09:16.000,319,11087836,-795,0,1700086155,12971.452291549991,71.5295659800031,54389.116329360004 2023-11-15,22:09:17.000,319,11087841,-795,0,1700086156,12971.533127269991,71.50841858999775,54389.284020240004 2023-11-15,22:09:18.000,319,11087842,-795,0,1700086157,12971.526390959996,71.52251685000374,54389.304981600006 2023-11-15,22:09:19.000,319,11087837,-795,0,1700086158,12971.539863580001,71.57186075999925,54389.353891440005 2023-11-15,22:09:20.000,319,11087820,-795,0,1700086159,12971.472500479991,71.55776250000054,54389.270046 2023-11-15,22:09:21.000,319,11087821,-795,0,1700086160,12971.445555239996,71.57186075999925,54389.186200560005 2023-11-15,22:09:22.000,319,11087789,-795,0,1700086161,12971.384928449996,71.60710641000333,54389.10235512 2023-11-15,22:09:23.000,319,11087806,-795,0,1700086162,12971.43881893,71.58595901999797,54389.00453544 2023-11-15,22:09:24.000,319,11087853,-795,0,1700086163,12971.432082619991,71.6282538000014,54389.15126496 2023-11-15,22:09:25.000,319,11087792,-795,0,1700086164,12971.43881893,71.61415554000268,54389.116329360004 2023-11-15,22:09:26.000,319,11087845,-795,0,1700086165,12971.31756535,71.63530293000076,54388.87178016001 2023-11-15,22:09:27.000,319,11087806,-795,0,1700086166,12971.384928449996,71.61415554000268,54389.06043240001 2023-11-15,22:09:28.000,319,11087776,-795,0,1700086167,12971.33103796999,71.64235206000012,54388.94165136001 2023-11-15,22:09:29.000,319,11087772,-795,0,1700086168,12971.35798321,71.67759771000419,54388.99754832 2023-11-15,22:09:30.000,319,11087824,-795,0,1700086169,12971.324301659995,71.68464684000355,54388.97658696 2023-11-15,22:09:31.000,319,11087795,-795,0,1700086170,12971.283883799995,71.68464684000355,54388.8857544 2023-11-15,22:09:32.000,319,11087775,-755,0,1700086171,12971.23672963,71.71284336000099,54388.850818800005 2023-11-15,22:09:33.000,319,11087809,-795,0,1700086172,12971.29062010999,71.74808900999778,54388.99056120001 2023-11-15,22:09:34.000,319,11087833,-795,0,1700086173,12971.27714749,71.7762855300025,54388.99056120001 2023-11-15,22:09:35.000,319,11087818,-795,0,1700086174,12971.223257009995,71.79743292000057,54388.86479304 2023-11-15,22:09:36.000,319,11087867,-795,0,1700086175,12971.22999331999,71.82562943999801,54388.899728640004 2023-11-15,22:09:37.000,319,11087801,-795,0,1700086176,12971.27041117999,71.82562943999801,54388.98357408 2023-11-15,22:09:38.000,319,11087843,-795,0,1700086177,12971.23672963,71.85382596000272,54388.94165136001 2023-11-15,22:09:39.000,319,11087835,-795,0,1700086178,12971.22999331999,71.82562943999801,54388.920690000006 2023-11-15,22:09:40.000,319,11087782,-795,0,1700086179,12971.10873973999,71.80448204999993,54388.59928248 2023-11-15,22:09:41.000,319,11087822,-795,0,1700086180,12971.142421289995,71.86792422000144,54388.8857544 2023-11-15,22:09:42.000,319,11087812,-795,0,1700086181,12971.243465939995,71.88202248000016,54388.99754832 2023-11-15,22:09:43.000,319,11087829,-795,0,1700086182,12971.20978438999,71.8749733500008,54388.97658696 2023-11-15,22:09:44.000,319,11087774,-795,0,1700086183,12971.15589391,71.8749733500008,54388.948638480004 2023-11-15,22:09:45.000,319,11087772,-795,0,1700086184,12971.12894866999,71.90316986999824,54388.85780592 2023-11-15,22:09:46.000,319,11087789,-795,0,1700086185,12971.102003429995,71.88907160999952,54388.85780592 2023-11-15,22:09:47.000,319,11087808,-795,0,1700086186,12971.11547605,71.92431726000359,54388.8857544 2023-11-15,22:09:48.000,319,11087813,-795,0,1700086187,12971.02790401999,71.9736611699991,54388.76697336 2023-11-15,22:09:49.000,319,11087839,-795,0,1700086188,12971.000958779994,71.98071029999846,54388.752999120006 2023-11-15,22:09:50.000,319,11087818,-795,0,1700086189,12971.102003429995,71.93136639000295,54388.92767712 2023-11-15,22:09:51.000,319,11087818,-795,0,1700086190,12971.10873973999,71.9736611699991,54389.01152256001 2023-11-15,22:09:52.000,319,11087829,-795,0,1700086191,12971.081794499994,71.95251378000103,54388.97658696 2023-11-15,22:09:53.000,319,11087791,-795,0,1700086192,12971.05484926,71.95251378000103,54388.93466424 2023-11-15,22:09:54.000,319,11087816,-795,0,1700086193,12971.041376639994,71.98775942999782,54388.83684456 2023-11-15,22:09:55.000,319,11087800,-795,0,1700086194,12971.07505819,71.94546465000167,54388.83684456 2023-11-15,22:09:56.000,319,11087823,-715,0,1700086195,12971.03464033,71.94546465000167,54388.89274152001 2023-11-15,22:09:57.000,319,11087804,-795,0,1700086196,12971.03464033,72.00890682000318,54388.86479304 2023-11-15,22:09:58.000,319,11087836,-795,0,1700086197,12971.014431399999,72.03005421000125,54388.752999120006 2023-11-15,22:09:59.000,319,11087795,-795,0,1700086198,12971.014431399999,71.98071029999846,54388.87876728 2023-11-15,22:10:00.000,319,11087779,-795,0,1700086199,12971.00769508999,72.05825072999869,54388.79492184001 2023-11-15,22:10:01.000,319,11087796,-795,0,1700086200,12970.953804609999,72.10759464000148,54388.66216656 2023-11-15,22:10:02.000,319,11087766,-795,0,1700086201,12970.994222469999,72.07939812000404,54388.69011504 2023-11-15,22:10:03.000,319,11087818,-795,0,1700086202,12970.974013539999,72.10054551000212,54388.732037760004 2023-11-15,22:10:04.000,319,11087797,-795,0,1700086203,12970.980749849994,72.10759464000148,54388.7110764 2023-11-15,22:10:05.000,319,11087797,-795,0,1700086204,12970.886441509989,72.17808594000235,54388.5014628 2023-11-15,22:10:06.000,319,11087846,-795,0,1700086205,12970.933595679999,72.16398768000363,54388.515437040005 2023-11-15,22:10:07.000,319,11087845,-795,0,1700086206,12970.974013539999,72.16398768000363,54388.64819232 2023-11-15,22:10:08.000,319,11087803,-795,0,1700086207,12971.000958779994,72.15693855000427,54388.683127920005 2023-11-15,22:10:09.000,319,11087782,-795,0,1700086208,12970.926859369989,72.1851350700017,54388.66915368 2023-11-15,22:10:10.000,319,11087771,-795,0,1700086209,12970.947068299989,72.1851350700017,54388.52941128 2023-11-15,22:10:11.000,319,11087878,-795,0,1700086210,12970.866232579989,72.25562637000257,54388.417617360006 2023-11-15,22:10:12.000,319,11087835,-795,0,1700086211,12970.920123059994,72.2344789800045,54388.49447568 2023-11-15,22:10:13.000,319,11087841,-795,0,1700086212,12970.866232579989,72.29087201999937,54388.57832112001 2023-11-15,22:10:14.000,319,11087776,-795,0,1700086213,12970.886441509989,72.26267550000193,54388.571334 2023-11-15,22:10:15.000,319,11087816,-795,0,1700086214,12970.825814719989,72.28382289000001,54388.62024384 2023-11-15,22:10:16.000,319,11087806,-795,0,1700086215,12970.792133169998,72.29792114999873,54388.49447568 2023-11-15,22:10:17.000,319,11087788,-795,0,1700086216,12970.758451619993,72.28382289000001,54388.42460448 2023-11-15,22:10:18.000,319,11087805,-795,0,1700086217,12970.778660549993,72.29792114999873,54388.35473328 2023-11-15,22:10:19.000,319,11087809,-795,0,1700086218,12970.825814719989,72.30497027999809,54388.62024384 2023-11-15,22:10:20.000,319,11087751,-795,0,1700086219,12970.859496269994,72.3331668000028,54388.59928248 2023-11-15,22:10:21.000,319,11087818,-795,0,1700086220,12970.785396859988,72.35431419000088,54388.47351432 2023-11-15,22:10:22.000,319,11087794,-795,0,1700086221,12970.771924239998,72.34021593000216,54388.49447568 2023-11-15,22:10:23.000,319,11087816,-795,0,1700086222,12970.805605789988,72.36136332000024,54388.69011504 2023-11-15,22:10:24.000,319,11087799,-795,0,1700086223,12970.812342099998,72.38955983999767,54388.7110764 2023-11-15,22:10:25.000,319,11087836,-795,0,1700086224,12970.778660549993,72.42480549000175,54388.69710216 2023-11-15,22:10:26.000,319,11087812,-795,0,1700086225,12970.691088519998,72.41775636000239,54388.55037264 2023-11-15,22:10:27.000,319,11087830,-795,0,1700086226,12970.670879589998,72.42480549000175,54388.60626960001 2023-11-15,22:10:28.000,319,11087836,-795,0,1700086227,12970.751715309998,72.42480549000175,54388.585308240006 2023-11-15,22:10:29.000,319,11087846,-795,0,1700086228,12970.711297449998,72.40365810000367,54388.53639840001 2023-11-15,22:10:30.000,319,11087844,-795,0,1700086229,12970.670879589998,72.41070723000303,54388.53639840001 2023-11-15,22:10:31.000,319,11087810,-795,0,1700086230,12970.711297449998,72.41070723000303,54388.47351432 2023-11-15,22:10:32.000,319,11087843,-795,0,1700086231,12970.724770069988,72.43890375000046,54388.571334 2023-11-15,22:10:33.000,319,11087811,-795,0,1700086232,12970.744978999988,72.44595287999982,54388.585308240006 2023-11-15,22:10:34.000,319,11087858,-795,0,1700086233,12970.724770069988,72.41775636000239,54388.47351432 2023-11-15,22:10:35.000,319,11087820,-795,0,1700086234,12970.657406969993,72.38251070999831,54388.41063024001 2023-11-15,22:10:36.000,319,11087781,-795,0,1700086235,12970.670879589998,72.38955983999767,54388.36870752001 2023-11-15,22:10:37.000,319,11087830,-795,0,1700086236,12970.711297449998,72.38955983999767,54388.47351432 2023-11-15,22:10:38.000,319,11087807,-795,0,1700086237,12970.704561140003,72.38955983999767,54388.49447568 2023-11-15,22:10:39.000,319,11087803,-795,0,1700086238,12970.697824829993,72.38955983999767,54388.48050144 2023-11-15,22:10:40.000,319,11087801,-795,0,1700086239,12970.691088519998,72.42480549000175,54388.48748856001 2023-11-15,22:10:41.000,319,11087812,-795,0,1700086240,12970.549626009997,72.44595287999982,54388.38966888001 2023-11-15,22:10:42.000,319,11087776,-795,0,1700086241,12970.677615899993,72.41775636000239,54388.35473328 2023-11-15,22:10:43.000,319,11087812,-795,0,1700086242,12970.724770069988,72.41070723000303,54388.445565840004 2023-11-15,22:10:44.000,319,11087859,-795,0,1700086243,12970.677615899993,72.42480549000175,54388.37569464 2023-11-15,22:10:45.000,319,11087861,-795,0,1700086244,12970.590043869997,72.41775636000239,54388.22197800001 2023-11-15,22:10:46.000,319,11087801,-795,0,1700086245,12970.610252799997,72.45300200999918,54388.23595224 2023-11-15,22:10:47.000,319,11087768,-795,0,1700086246,12970.650670659998,72.47414940000453,54388.3617204 2023-11-15,22:10:48.000,319,11087821,-795,0,1700086247,12970.630461729997,72.50939505000133,54388.27088784001 2023-11-15,22:10:49.000,319,11087810,-795,0,1700086248,12970.623725420002,72.4671002699979,54388.277874960004 2023-11-15,22:10:50.000,319,11087825,-795,0,1700086249,12970.542889700002,72.46005113999854,54388.07524848001 2023-11-15,22:10:51.000,319,11087782,-795,0,1700086250,12970.549626009997,72.4671002699979,54388.19402952 2023-11-15,22:10:52.000,319,11087840,-795,0,1700086251,12970.556362319992,72.48824766000325,54388.180055280005 2023-11-15,22:10:53.000,319,11087764,-795,0,1700086252,12970.536153389992,72.48824766000325,54388.20800376 2023-11-15,22:10:54.000,319,11087790,-795,0,1700086253,12970.515944459992,72.55873896000412,54388.12415832001 2023-11-15,22:10:55.000,319,11087783,-795,0,1700086254,12970.563098630002,72.55168983000476,54388.110184080004 2023-11-15,22:10:56.000,319,11087832,-795,0,1700086255,12970.603516490002,72.55168983000476,54388.28486208 2023-11-15,22:10:57.000,319,11087861,-795,0,1700086256,12970.596780179992,72.54464069999813,54388.20101664001 2023-11-15,22:10:58.000,319,11087808,-795,0,1700086257,12970.603516490002,72.55168983000476,54388.15909392 2023-11-15,22:10:59.000,319,11087805,-795,0,1700086258,12970.556362319992,72.57283722000284,54388.180055280005 2023-11-15,22:11:00.000,319,11087792,-795,0,1700086259,12970.536153389992,72.62218112999835,54388.16608104 2023-11-15,22:11:01.000,319,11087804,-795,0,1700086260,12970.475526599992,72.57283722000284,54388.01935152 2023-11-15,22:11:02.000,319,11087809,-795,0,1700086261,12970.502471840002,72.62218112999835,54388.1171712 2023-11-15,22:11:03.000,319,11087836,-795,0,1700086262,12970.569834939997,72.65037765000307,54388.20800376 2023-11-15,22:11:04.000,319,11087788,-795,0,1700086263,12970.529417079997,72.6785741700005,54388.19402952 2023-11-15,22:11:05.000,319,11087836,-795,0,1700086264,12970.583307560002,72.6433285200037,54388.249926480006 2023-11-15,22:11:06.000,319,11087795,-795,0,1700086265,12970.475526599992,72.615131999999,54388.14511968 2023-11-15,22:11:07.000,319,11087824,-795,0,1700086266,12970.522680770002,72.56578809000348,54388.180055280005 2023-11-15,22:11:08.000,319,11087800,-795,0,1700086267,12970.563098630002,72.62218112999835,54388.277874960004 2023-11-15,22:11:09.000,319,11087830,-795,0,1700086268,12970.576571249992,72.62218112999835,54388.22197800001 2023-11-15,22:11:10.000,319,11087810,-795,0,1700086269,12970.590043869997,72.6433285200037,54388.22197800001 2023-11-15,22:11:11.000,319,11087833,-795,0,1700086270,12970.549626009997,72.6433285200037,54388.24293936001 2023-11-15,22:11:12.000,319,11087817,-795,0,1700086271,12970.542889700002,72.65742678000242,54388.30582344 2023-11-15,22:11:13.000,319,11087824,-795,0,1700086272,12970.583307560002,72.67152504000114,54388.228965120004 2023-11-15,22:11:14.000,319,11087807,-795,0,1700086273,12970.536153389992,72.72086895000393,54388.21499088 2023-11-15,22:11:15.000,319,11087818,-795,0,1700086274,12970.515944459992,72.6785741700005,54388.061274240004 2023-11-15,22:11:16.000,319,11087847,-795,0,1700086275,12970.556362319992,72.71381982000457,54388.110184080004 2023-11-15,22:11:17.000,319,11087791,-795,0,1700086276,12970.569834939997,72.73496721000265,54388.10319696001 2023-11-15,22:11:18.000,319,11087785,-795,0,1700086277,12970.596780179992,72.74906547000137,54388.24293936001 2023-11-15,22:11:19.000,319,11087837,-795,0,1700086278,12970.643934350002,72.74906547000137,54388.2569136 2023-11-15,22:11:20.000,319,11087823,-795,0,1700086279,12970.583307560002,72.79840938000416,54388.27088784001 2023-11-15,22:11:21.000,319,11087817,-795,0,1700086280,12970.603516490002,72.81955677000224,54388.10319696001 2023-11-15,22:11:22.000,319,11087828,-795,0,1700086281,12970.596780179992,72.8266059000016,54388.110184080004 2023-11-15,22:11:23.000,319,11087761,-795,0,1700086282,12970.549626009997,72.86185154999839,54388.10319696001 2023-11-15,22:11:24.000,319,11087849,-795,0,1700086283,12970.616989109993,72.90414633000182,54388.15210680001 2023-11-15,22:11:25.000,319,11087829,-795,0,1700086284,12970.630461729997,72.93234284999926,54388.14511968 2023-11-15,22:11:26.000,319,11087829,-795,0,1700086285,12970.590043869997,72.93234284999926,54388.131145440006 2023-11-15,22:11:27.000,319,11087826,-795,0,1700086286,12970.576571249992,72.96053937000397,54388.02633864 2023-11-15,22:11:28.000,319,11087821,-795,0,1700086287,12970.610252799997,72.96758850000333,54388.1171712 2023-11-15,22:11:29.000,319,11087816,-795,0,1700086288,12970.650670659998,72.98873589000141,54388.082235600006 2023-11-15,22:11:30.000,319,11087817,-795,0,1700086289,12970.637198039993,72.98873589000141,54388.02633864 2023-11-15,22:11:31.000,319,11087828,-755,0,1700086290,12970.616989109993,73.01693240999884,54387.99140304 2023-11-15,22:11:32.000,319,11087829,-795,0,1700086291,12970.603516490002,73.03103067000484,54387.94948032 2023-11-15,22:11:33.000,319,11087774,-795,0,1700086292,12970.596780179992,73.03103067000484,54387.963454560006 2023-11-15,22:11:34.000,319,11087792,-795,0,1700086293,12970.664143280002,73.04512893000356,54388.03332576001 2023-11-15,22:11:35.000,319,11087804,-795,0,1700086294,12970.677615899993,73.04512893000356,54388.10319696001 2023-11-15,22:11:36.000,319,11087852,-795,0,1700086295,12970.697824829993,73.073325450001,54388.082235600006 2023-11-15,22:11:37.000,319,11087823,-795,0,1700086296,12970.731506379998,73.04512893000356,54387.98441592001 2023-11-15,22:11:38.000,319,11087824,-795,0,1700086297,12970.724770069988,73.05217806000292,54387.98441592001 2023-11-15,22:11:39.000,319,11087823,-795,0,1700086298,12970.778660549993,73.0239815399982,54388.00537728001 2023-11-15,22:11:40.000,319,11087825,-795,0,1700086299,12970.731506379998,73.03103067000484,54387.92851896 2023-11-15,22:11:41.000,319,11087842,-795,0,1700086300,12970.711297449998,73.04512893000356,54387.92153184 2023-11-15,22:11:42.000,319,11087867,-795,0,1700086301,12970.731506379998,73.0239815399982,54387.92851896 2023-11-15,22:11:43.000,319,11087804,-795,0,1700086302,12970.819078409993,73.00283415000013,54388.05428712001 2023-11-15,22:11:44.000,319,11087796,-795,0,1700086303,12970.899914129994,72.99578502000077,54388.06826136 2023-11-15,22:11:45.000,319,11087809,-795,0,1700086304,12970.846023649989,72.94644110999798,54387.88659624001 2023-11-15,22:11:46.000,319,11087820,-795,0,1700086305,12970.886441509989,72.96758850000333,54388.00537728001 2023-11-15,22:11:47.000,319,11087858,-795,0,1700086306,12970.953804609999,72.93234284999926,54388.10319696001 2023-11-15,22:11:48.000,319,11087812,-795,0,1700086307,12970.96727722999,72.93939197999862,54388.07524848001 2023-11-15,22:11:49.000,319,11087821,-795,0,1700086308,12971.021167709994,72.93234284999926,54388.12415832001 2023-11-15,22:11:50.000,319,11087859,-795,0,1700086309,12971.000958779994,72.90414633000182,54387.98441592001 2023-11-15,22:11:51.000,319,11087830,-795,0,1700086310,12971.02790401999,72.8900480700031,54388.03332576001 2023-11-15,22:11:52.000,319,11087833,-795,0,1700086311,12971.04811294999,72.86890067999775,54388.21499088 2023-11-15,22:11:53.000,319,11087800,-795,0,1700086312,12971.014431399999,72.81955677000224,54388.17306816001 2023-11-15,22:11:54.000,319,11087819,-795,0,1700086313,12971.014431399999,72.83365503000095,54388.06826136 2023-11-15,22:11:55.000,319,11087817,-795,0,1700086314,12971.05484926,72.8266059000016,54388.08922272 2023-11-15,22:11:56.000,319,11087836,-795,0,1700086315,12970.980749849994,72.78431111999816,54387.99839016 2023-11-15,22:11:57.000,319,11087841,-795,0,1700086316,12971.014431399999,72.83365503000095,54387.99839016 2023-11-15,22:11:58.000,319,11087826,-795,0,1700086317,12971.10873973999,72.81955677000224,54388.131145440006 2023-11-15,22:11:59.000,319,11087839,-795,0,1700086318,12971.102003429995,72.78431111999816,54388.15909392 2023-11-15,22:12:00.000,319,11087855,-795,0,1700086319,12971.102003429995,72.80545851000352,54388.21499088 2023-11-15,22:12:01.000,319,11087776,-795,0,1700086320,12971.081794499994,72.81955677000224,54388.08922272 2023-11-15,22:12:02.000,319,11087827,-795,0,1700086321,12971.14915759999,72.83365503000095,54388.110184080004 2023-11-15,22:12:03.000,319,11087859,-795,0,1700086322,12971.122212359995,72.80545851000352,54388.09620984 2023-11-15,22:12:04.000,319,11087851,-795,0,1700086323,12971.12894866999,72.83365503000095,54388.10319696001 2023-11-15,22:12:05.000,319,11087799,-795,0,1700086324,12971.122212359995,72.83365503000095,54387.99839016 2023-11-15,22:12:06.000,319,11087832,-795,0,1700086325,12971.13568498,72.81955677000224,54387.9774288 2023-11-15,22:12:07.000,319,11087834,-795,0,1700086326,12971.22999331999,72.78431111999816,54388.061274240004 2023-11-15,22:12:08.000,319,11087870,-795,0,1700086327,12971.25693856,72.79840938000416,54388.0473 2023-11-15,22:12:09.000,319,11087759,-795,0,1700086328,12971.22999331999,72.79840938000416,54388.00537728001 2023-11-15,22:12:10.000,319,11087826,-795,0,1700086329,12971.25020224999,72.75611460000073,54387.893583360004 2023-11-15,22:12:11.000,319,11087818,-795,0,1700086330,12971.19631177,72.76316373000009,54387.82371216 2023-11-15,22:12:12.000,319,11087817,-795,0,1700086331,12971.223257009995,72.72791808000329,54387.83069928 2023-11-15,22:12:13.000,319,11087802,-795,0,1700086332,12971.243465939995,72.72086895000393,54387.85166064 2023-11-15,22:12:14.000,319,11087823,-795,0,1700086333,12971.35124689999,72.69267242999922,54387.93550608001 2023-11-15,22:12:15.000,319,11087810,-795,0,1700086334,12971.364719519996,72.63627939000435,54387.9774288 2023-11-15,22:12:16.000,319,11087796,-795,0,1700086335,12971.41861,72.615131999999,54388.00537728001 2023-11-15,22:12:17.000,319,11087799,-795,0,1700086336,12971.364719519996,72.59398461000092,54387.8027508 2023-11-15,22:12:18.000,319,11087780,-795,0,1700086337,12971.425346309996,72.55168983000476,54387.85864776 2023-11-15,22:12:19.000,319,11087814,-795,0,1700086338,12971.39166475999,72.50939505000133,54387.94948032 2023-11-15,22:12:20.000,319,11087774,-795,0,1700086339,12971.39166475999,72.46005113999854,54387.844673520005 2023-11-15,22:12:21.000,319,11087847,-795,0,1700086340,12971.35124689999,72.49529679000261,54387.83768640001 2023-11-15,22:12:22.000,319,11087810,-795,0,1700086341,12971.384928449996,72.4318546200011,54387.8027508 2023-11-15,22:12:23.000,319,11087845,-795,0,1700086342,12971.452291549991,72.34021593000216,54387.90755760001 2023-11-15,22:12:24.000,319,11087843,-795,0,1700086343,12971.45902786,72.36136332000024,54387.85864776 2023-11-15,22:12:25.000,319,11087810,-795,0,1700086344,12971.432082619991,72.30497027999809,54387.85166064 2023-11-15,22:12:26.000,319,11087817,-795,0,1700086345,12971.384928449996,72.29087201999937,54387.676982640005 2023-11-15,22:12:27.000,319,11087819,-795,0,1700086346,12971.31756535,72.25562637000257,54387.71191824 2023-11-15,22:12:28.000,319,11087851,-795,0,1700086347,12971.432082619991,72.24857724000321,54387.64204704 2023-11-15,22:12:29.000,319,11087816,-795,0,1700086348,12971.472500479991,72.22742984999786,54387.76781520001 2023-11-15,22:12:30.000,319,11087853,-795,0,1700086349,12971.465764169996,72.16398768000363,54387.64204704 2023-11-15,22:12:31.000,319,11087768,-675,0,1700086350,12971.465764169996,72.13579115999892,54387.64903416001 2023-11-15,22:12:32.000,319,11087793,-795,0,1700086351,12971.432082619991,72.13579115999892,54387.58615008 2023-11-15,22:12:33.000,319,11087827,-795,0,1700086352,12971.472500479991,72.09349638000276,54387.725892480004 2023-11-15,22:12:34.000,319,11087831,-795,0,1700086353,12971.452291549991,72.11464377000084,54387.65602128 2023-11-15,22:12:35.000,319,11087857,-795,0,1700086354,12971.45902786,72.03710334000061,54387.76082808 2023-11-15,22:12:36.000,319,11087853,-795,0,1700086355,12971.41187368999,72.00890682000318,54387.607111440004 2023-11-15,22:12:37.000,319,11087839,-795,0,1700086356,12971.39166475999,72.00185769000382,54387.628072800006 2023-11-15,22:12:38.000,319,11087819,-795,0,1700086357,12971.41187368999,72.00185769000382,54387.63505992 2023-11-15,22:12:39.000,319,11087801,-795,0,1700086358,12971.45902786,71.9736611699991,54387.8027508 2023-11-15,22:12:40.000,319,11087816,-795,0,1700086359,12971.445555239996,72.00185769000382,54387.69794400001 2023-11-15,22:12:41.000,319,11087792,-795,0,1700086360,12971.39840107,71.98775942999782,54387.607111440004 2023-11-15,22:12:42.000,319,11087841,-795,0,1700086361,12971.432082619991,71.9736611699991,54387.579162960006 2023-11-15,22:12:43.000,319,11087859,-795,0,1700086362,12971.263674869995,71.98071029999846,54387.341600880005 2023-11-15,22:12:44.000,319,11087832,-795,0,1700086363,12971.31082903999,71.98071029999846,54387.460381920006 2023-11-15,22:12:45.000,319,11087837,-795,0,1700086364,12971.304092729995,71.98071029999846,54387.460381920006 2023-11-15,22:12:46.000,319,11087821,-795,0,1700086365,12971.33103796999,71.95251378000103,54387.49531752 2023-11-15,22:12:47.000,319,11087854,-795,0,1700086366,12971.39166475999,71.98071029999846,54387.53025312001 2023-11-15,22:12:48.000,319,11087844,-795,0,1700086367,12971.31082903999,71.93841552000231,54387.523266 2023-11-15,22:12:49.000,319,11087820,-795,0,1700086368,12971.29735642,71.95251378000103,54387.50230464001 2023-11-15,22:12:50.000,319,11087837,-795,0,1700086369,12971.25020224999,71.94546465000167,54387.36954936 2023-11-15,22:12:51.000,319,11087800,-795,0,1700086370,12971.162630219995,71.93841552000231,54387.243781200006 2023-11-15,22:12:52.000,319,11087829,-795,0,1700086371,12971.15589391,71.95956291000039,54387.222819840004 2023-11-15,22:12:53.000,319,11087833,-795,0,1700086372,12971.223257009995,71.94546465000167,54387.2787168 2023-11-15,22:12:54.000,319,11087815,-795,0,1700086373,12971.25020224999,71.91726813000423,54387.292691040006 2023-11-15,22:12:55.000,319,11087809,-795,0,1700086374,12971.22999331999,71.90316986999824,54387.28570392001 2023-11-15,22:12:56.000,319,11087857,-795,0,1700086375,12971.17610284,71.90316986999824,54387.23679408001 2023-11-15,22:12:57.000,319,11087838,-795,0,1700086376,12971.19631177,71.95251378000103,54387.31365240001 2023-11-15,22:12:58.000,319,11087848,-795,0,1700086377,12971.16936652999,71.95956291000039,54387.18089712 2023-11-15,22:12:59.000,319,11087825,-795,0,1700086378,12971.16936652999,71.95956291000039,54387.19487136001 2023-11-15,22:13:00.000,319,11087829,-795,0,1700086379,12971.06832187999,72.00890682000318,54387.02019336 2023-11-15,22:13:01.000,319,11087797,-795,0,1700086380,12971.061585569994,72.03710334000061,54387.08307744 2023-11-15,22:13:02.000,319,11087809,-795,0,1700086381,12971.122212359995,72.0230050800019,54387.18089712 2023-11-15,22:13:03.000,319,11087811,-795,0,1700086382,12971.11547605,72.03005421000125,54387.1389744 2023-11-15,22:13:04.000,319,11087807,-795,0,1700086383,12971.06832187999,72.07939812000404,54387.20185848 2023-11-15,22:13:05.000,319,11087793,-795,0,1700086384,12970.974013539999,72.10759464000148,54386.91538656 2023-11-15,22:13:06.000,319,11087794,-795,0,1700086385,12971.014431399999,72.07234899000468,54387.02019336 2023-11-15,22:13:07.000,319,11087825,-795,0,1700086386,12971.02790401999,72.14284028999828,54387.14596152001 2023-11-15,22:13:08.000,319,11087857,-795,0,1700086387,12970.98748615999,72.19923333000042,54387.104038800004 2023-11-15,22:13:09.000,319,11087849,-795,0,1700086388,12971.02790401999,72.25562637000257,54387.19487136001 2023-11-15,22:13:10.000,319,11087870,-795,0,1700086389,12971.014431399999,72.28382289000001,54387.13198728 2023-11-15,22:13:11.000,319,11087873,-795,0,1700086390,12971.000958779994,72.29087201999937,54387.076090320006 2023-11-15,22:13:12.000,319,11087790,-795,0,1700086391,12970.96727722999,72.38251070999831,54387.25076832 2023-11-15,22:13:13.000,319,11087852,-795,0,1700086392,12970.960540919994,72.41775636000239,54387.2088456 2023-11-15,22:13:14.000,319,11087841,-795,0,1700086393,12970.872968889998,72.50939505000133,54387.09705168001 2023-11-15,22:13:15.000,319,11087825,-795,0,1700086394,12970.771924239998,72.50939505000133,54387.076090320006 2023-11-15,22:13:16.000,319,11087873,-795,0,1700086395,12970.657406969993,72.65037765000307,54386.908399440006 2023-11-15,22:13:17.000,319,11087833,-795,0,1700086396,12970.731506379998,72.66447591000178,54387.06211608 2023-11-15,22:13:18.000,319,11087834,-795,0,1700086397,12970.758451619993,72.74201634000201,54387.18788424 2023-11-15,22:13:19.000,319,11087853,-795,0,1700086398,12970.819078409993,72.83365503000095,54387.23679408001 2023-11-15,22:13:20.000,319,11087817,-795,0,1700086399,12970.832551029998,72.88299894000374,54387.21583272001 2023-11-15,22:13:21.000,319,11087790,-795,0,1700086400,12970.812342099998,72.93939197999862,54387.11801304001 2023-11-15,22:13:22.000,319,11087765,-795,0,1700086401,12970.825814719989,72.98873589000141,54387.173910000005 2023-11-15,22:13:23.000,319,11087828,-795,0,1700086402,12970.879705199994,73.0380798000042,54387.15993576 2023-11-15,22:13:24.000,319,11087841,-795,0,1700086403,12970.819078409993,73.06627632000163,54387.16692288001 2023-11-15,22:13:25.000,319,11087824,-795,0,1700086404,12970.825814719989,73.10857109999779,54387.09705168001 2023-11-15,22:13:26.000,319,11087831,-795,0,1700086405,12970.812342099998,73.12266936000378,54387.14596152001 2023-11-15,22:13:27.000,319,11087812,-795,0,1700086406,12970.920123059994,73.15791501000058,54387.26474256001 2023-11-15,22:13:28.000,319,11087805,-795,0,1700086407,12970.906650439989,73.21430805000273,54387.2787168 2023-11-15,22:13:29.000,319,11087844,-795,0,1700086408,12970.953804609999,73.22840631000145,54387.25775544 2023-11-15,22:13:30.000,319,11087775,-795,0,1700086409,12970.879705199994,73.22840631000145,54387.173910000005 2023-11-15,22:13:31.000,319,11087846,-795,0,1700086410,12970.805605789988,73.24955369999952,54387.02718048001 2023-11-15,22:13:32.000,319,11087821,-795,0,1700086411,12970.825814719989,73.22840631000145,54387.06910320001 2023-11-15,22:13:33.000,319,11087826,-795,0,1700086412,12970.879705199994,73.24250457000016,54387.16692288001 2023-11-15,22:13:34.000,319,11087850,-795,0,1700086413,12970.899914129994,73.24955369999952,54387.25775544 2023-11-15,22:13:35.000,319,11087895,-795,0,1700086414,12970.960540919994,73.22840631000145,54387.173910000005 2023-11-15,22:13:36.000,319,11087804,-795,0,1700086415,12970.933595679999,73.2354554400008,54387.11801304001 2023-11-15,22:13:37.000,319,11087804,-795,0,1700086416,12971.000958779994,73.27775022000424,54387.22980696 2023-11-15,22:13:38.000,319,11087854,-795,0,1700086417,12971.02790401999,73.24955369999952,54387.1389744 2023-11-15,22:13:39.000,319,11087797,-795,0,1700086418,12971.03464033,73.22135718000209,54387.18089712 2023-11-15,22:13:40.000,319,11087852,-795,0,1700086419,12971.014431399999,73.2354554400008,54387.09705168001 2023-11-15,22:13:41.000,319,11087844,-795,0,1700086420,12971.014431399999,73.21430805000273,54387.13198728 2023-11-15,22:13:42.000,319,11087815,-795,0,1700086421,12971.142421289995,73.20725892000337,54387.25775544 2023-11-15,22:13:43.000,319,11087849,-795,0,1700086422,12971.14915759999,73.20725892000337,54387.292691040006 2023-11-15,22:13:44.000,319,11087773,-795,0,1700086423,12971.102003429995,73.17906239999866,54387.08307744 2023-11-15,22:13:45.000,319,11087834,-795,0,1700086424,12971.04811294999,73.2354554400008,54387.13198728 2023-11-15,22:13:46.000,319,11087786,-795,0,1700086425,12971.18957545999,73.20725892000337,54387.20185848 2023-11-15,22:13:47.000,319,11087809,-795,0,1700086426,12971.19631177,73.1720132699993,54387.28570392001 2023-11-15,22:13:48.000,319,11087846,-795,0,1700086427,12971.2165207,73.17906239999866,54387.25076832 2023-11-15,22:13:49.000,319,11087871,-795,0,1700086428,12971.23672963,73.22135718000209,54387.36256224001 2023-11-15,22:13:50.000,319,11087843,-795,0,1700086429,12971.263674869995,73.20020979000401,54387.341600880005 2023-11-15,22:13:51.000,319,11087801,-795,0,1700086430,12971.29062010999,73.20725892000337,54387.37653648 2023-11-15,22:13:52.000,319,11087829,-795,0,1700086431,12971.35124689999,73.22135718000209,54387.43243344001 2023-11-15,22:13:53.000,319,11087825,-795,0,1700086432,12971.35798321,73.2354554400008,54387.40448496001 2023-11-15,22:13:54.000,319,11087839,-795,0,1700086433,12971.35798321,73.2354554400008,54387.341600880005 2023-11-15,22:13:55.000,319,11087818,-795,0,1700086434,12971.27714749,73.25660282999888,54387.28570392001 2023-11-15,22:13:56.000,319,11087845,-795,0,1700086435,12971.304092729995,73.25660282999888,54387.26474256001 2023-11-15,22:13:57.000,319,11087827,-795,0,1700086436,12971.344510589995,73.2847993500036,54387.39749784 2023-11-15,22:13:58.000,319,11087823,-795,0,1700086437,12971.37819214,73.29184848000295,54387.39749784 2023-11-15,22:13:59.000,319,11087839,-795,0,1700086438,12971.384928449996,73.27070109000488,54387.42544632 2023-11-15,22:14:00.000,319,11087783,-795,0,1700086439,12971.37145582999,73.29889761000231,54387.38352360001 2023-11-15,22:14:01.000,319,11087816,-795,0,1700086440,12971.324301659995,73.29889761000231,54387.38352360001 2023-11-15,22:14:02.000,319,11087846,-795,0,1700086441,12971.31756535,73.36233978000382,54387.25076832 2023-11-15,22:14:03.000,319,11087821,-795,0,1700086442,12971.304092729995,73.33414325999911,54387.31365240001 2023-11-15,22:14:04.000,319,11087851,-795,0,1700086443,12971.33777428,73.34824151999783,54387.35557512 2023-11-15,22:14:05.000,319,11087854,-795,0,1700086444,12971.344510589995,73.40463455999998,54387.411472080006 2023-11-15,22:14:06.000,319,11087867,-795,0,1700086445,12971.35798321,73.3834871700019,54387.37653648 2023-11-15,22:14:07.000,319,11087879,-795,0,1700086446,12971.304092729995,73.4187328199987,54387.42544632 2023-11-15,22:14:08.000,319,11087820,-795,0,1700086447,12971.33777428,73.46102760000213,54387.292691040006 2023-11-15,22:14:09.000,319,11087800,-795,0,1700086448,12971.33777428,73.45397847000277,54387.51627888 2023-11-15,22:14:10.000,319,11087837,-795,0,1700086449,12971.33777428,73.46807673000148,54387.37653648 2023-11-15,22:14:11.000,319,11087841,-795,0,1700086450,12971.25693856,73.43988021000405,54387.26474256001 2023-11-15,22:14:12.000,319,11087857,-795,0,1700086451,12971.25020224999,73.44692934000341,54387.20185848 2023-11-15,22:14:13.000,319,11087843,-795,0,1700086452,12971.304092729995,73.43988021000405,54387.28570392001 2023-11-15,22:14:14.000,319,11087833,-795,0,1700086453,12971.39840107,73.45397847000277,54387.36954936 2023-11-15,22:14:15.000,319,11087849,-795,0,1700086454,12971.39840107,73.45397847000277,54387.341600880005 2023-11-15,22:14:16.000,319,11087817,-795,0,1700086455,12971.37819214,73.43283108000469,54387.22980696 2023-11-15,22:14:17.000,319,11087866,-795,0,1700086456,12971.432082619991,73.45397847000277,54387.32063952 2023-11-15,22:14:18.000,319,11087799,-795,0,1700086457,12971.41861,73.43988021000405,54387.20185848 2023-11-15,22:14:19.000,319,11087846,-795,0,1700086458,12971.485973099996,73.4187328199987,54387.30666528 2023-11-15,22:14:20.000,319,11087812,-795,0,1700086459,12971.485973099996,73.40463455999998,54387.173910000005 2023-11-15,22:14:21.000,319,11087865,-795,0,1700086460,12971.512918339991,73.36233978000382,54387.16692288001 2023-11-15,22:14:22.000,319,11087834,-795,0,1700086461,12971.620699300001,73.33414325999911,54387.30666528 2023-11-15,22:14:23.000,319,11087851,-795,0,1700086462,12971.654380849992,73.26365195999824,54387.32762664 2023-11-15,22:14:24.000,319,11087868,-795,0,1700086463,12971.694798709992,73.27070109000488,54387.271729680004 2023-11-15,22:14:25.000,319,11087855,-795,0,1700086464,12971.634171919992,73.26365195999824,54387.173910000005 2023-11-15,22:14:26.000,319,11087890,-795,0,1700086465,12971.701535020002,73.24250457000016,54387.18788424 2023-11-15,22:14:27.000,319,11087840,-795,0,1700086466,12971.748689189997,73.20725892000337,54387.16692288001 2023-11-15,22:14:28.000,319,11087833,-795,0,1700086467,12971.782370740002,73.17906239999866,54387.11801304001 2023-11-15,22:14:29.000,319,11087832,-795,0,1700086468,12971.741952880002,73.1367676200025,54387.15993576 2023-11-15,22:14:30.000,319,11087865,-795,0,1700086469,12971.775634429992,73.10857109999779,54387.19487136001 2023-11-15,22:14:31.000,319,11087805,-795,0,1700086470,12971.816052289993,73.05922719000228,54387.15294864 2023-11-15,22:14:32.000,319,11087818,-795,0,1700086471,12971.910360629998,73.03103067000484,54387.23679408001 2023-11-15,22:14:33.000,319,11087843,-795,0,1700086472,12971.977723729993,72.99578502000077,54387.25076832 2023-11-15,22:14:34.000,319,11087820,-795,0,1700086473,12971.930569559998,72.95349024000461,54387.14596152001 2023-11-15,22:14:35.000,319,11087821,-795,0,1700086474,12971.910360629998,72.91824459000054,54387.076090320006 2023-11-15,22:14:36.000,319,11087845,-795,0,1700086475,12971.937305869993,72.93234284999926,54387.104038800004 2023-11-15,22:14:37.000,319,11087846,-795,0,1700086476,12971.977723729993,72.88299894000374,54387.19487136001 2023-11-15,22:14:38.000,319,11087874,-795,0,1700086477,12971.991196349998,72.85480241999903,54387.15993576 2023-11-15,22:14:39.000,319,11087831,-795,0,1700086478,12972.011405279998,72.86890067999775,54387.2787168 2023-11-15,22:14:40.000,319,11087825,-795,0,1700086479,12972.011405279998,72.86890067999775,54387.16692288001 2023-11-15,22:14:41.000,319,11087840,-795,0,1700086480,12971.964251109988,72.84775328999967,54387.02718048001 2023-11-15,22:14:42.000,319,11087851,-795,0,1700086481,12971.991196349998,72.80545851000352,54387.08307744 2023-11-15,22:14:43.000,319,11087849,-795,0,1700086482,12972.078768379994,72.77021285999945,54387.125000160006 2023-11-15,22:14:44.000,319,11087894,-795,0,1700086483,12972.024877899988,72.7772619899988,54387.055128960004 2023-11-15,22:14:45.000,319,11087863,-795,0,1700086484,12971.944042179988,72.78431111999816,54386.84551536 2023-11-15,22:14:46.000,319,11087847,-795,0,1700086485,12971.977723729993,72.7913602500048,54386.887438080004 2023-11-15,22:14:47.000,319,11087845,-795,0,1700086486,12972.098977309994,72.76316373000009,54387.0341676 2023-11-15,22:14:48.000,319,11087855,-795,0,1700086487,12972.125922549989,72.7772619899988,54387.02019336 2023-11-15,22:14:49.000,319,11087841,-795,0,1700086488,12972.125922549989,72.77021285999945,54387.04814184001 2023-11-15,22:14:50.000,319,11087833,-795,0,1700086489,12972.085504689989,72.84775328999967,54386.908399440006 2023-11-15,22:14:51.000,319,11087831,-795,0,1700086490,12972.139395169994,72.84070416000031,54386.887438080004 2023-11-15,22:14:52.000,319,11087795,-795,0,1700086491,12972.146131479989,72.8900480700031,54386.9642964 2023-11-15,22:14:53.000,319,11087834,-795,0,1700086492,12972.152867789999,72.93234284999926,54386.86647672 2023-11-15,22:14:54.000,319,11087846,-795,0,1700086493,12972.146131479989,72.96758850000333,54386.838528240005 2023-11-15,22:14:55.000,319,11087807,-795,0,1700086494,12972.146131479989,72.98168676000205,54386.85250248 2023-11-15,22:14:56.000,319,11087883,-795,0,1700086495,12972.233703509999,73.01693240999884,54386.87346384 2023-11-15,22:14:57.000,319,11087811,-795,0,1700086496,12972.193285649999,73.05922719000228,54386.85948960001 2023-11-15,22:14:58.000,319,11087820,-795,0,1700086497,12972.18654933999,73.10857109999779,54386.83154112001 2023-11-15,22:14:59.000,319,11087855,-795,0,1700086498,12972.25391244,73.12266936000378,54386.85948960001 2023-11-15,22:15:00.000,319,11087846,-795,0,1700086499,12972.179813029994,73.17906239999866,54386.73372144001 2023-11-15,22:15:01.000,319,11087835,-795,0,1700086500,12972.179813029994,73.19316066000465,54386.76166992001 2023-11-15,22:15:02.000,319,11087860,-795,0,1700086501,12972.280857679994,73.22135718000209,54386.85948960001 2023-11-15,22:15:03.000,319,11087825,-795,0,1700086502,12972.24717612999,73.27070109000488,54386.73372144001 2023-11-15,22:15:04.000,319,11087839,-795,0,1700086503,12972.27412137,73.29889761000231,54386.83154112001 2023-11-15,22:15:05.000,319,11087869,-795,0,1700086504,12972.25391244,73.24955369999952,54386.6848116 2023-11-15,22:15:06.000,319,11087789,-795,0,1700086505,12972.30780291999,73.2354554400008,54386.789618400006 2023-11-15,22:15:07.000,319,11087831,-795,0,1700086506,12972.341484469995,73.2354554400008,54386.71276008001 2023-11-15,22:15:08.000,319,11087822,-795,0,1700086507,12972.341484469995,73.27070109000488,54386.63590176 2023-11-15,22:15:09.000,319,11087864,-795,0,1700086508,12972.422320189995,73.29184848000295,54386.72673432 2023-11-15,22:15:10.000,319,11087825,-795,0,1700086509,12972.422320189995,73.31299587000103,54386.64288888001 2023-11-15,22:15:11.000,319,11087827,-795,0,1700086510,12972.48968328999,73.2847993500036,54386.69179872001 2023-11-15,22:15:12.000,319,11087819,-795,0,1700086511,12972.59746425,73.26365195999824,54386.78263128001 2023-11-15,22:15:13.000,319,11087835,-795,0,1700086512,12972.671563659991,73.25660282999888,54386.77564416 2023-11-15,22:15:14.000,319,11087866,-795,0,1700086513,12972.67829997,73.2354554400008,54386.70577296 2023-11-15,22:15:15.000,319,11087839,-795,0,1700086514,12972.685036279996,73.18611152999802,54386.54506920001 2023-11-15,22:15:16.000,319,11087760,-795,0,1700086515,12972.711981519991,73.18611152999802,54386.48218512 2023-11-15,22:15:17.000,319,11087823,-795,0,1700086516,12972.846707719997,73.15791501000058,54386.58699192 2023-11-15,22:15:18.000,319,11087854,-795,0,1700086517,12972.866916649997,73.12971849000314,54386.5800048 2023-11-15,22:15:19.000,319,11087837,-795,0,1700086518,12972.941016060002,73.08037458000035,54386.58699192 2023-11-15,22:15:20.000,319,11087853,-795,0,1700086519,12972.988170229997,73.08742370999971,54386.71276008001 2023-11-15,22:15:21.000,319,11087785,-795,0,1700086520,12973.055533329993,73.08742370999971,54386.51712072 2023-11-15,22:15:22.000,319,11087785,-795,0,1700086521,12973.143105359988,73.08037458000035,54386.54506920001 2023-11-15,22:15:23.000,319,11087862,-795,0,1700086522,12973.176786909993,73.00283415000013,54386.58699192 2023-11-15,22:15:24.000,319,11087843,-795,0,1700086523,12973.163314289988,72.98168676000205,54386.53109496 2023-11-15,22:15:25.000,319,11087844,-795,0,1700086524,12973.136369049993,72.94644110999798,54386.405326800006 2023-11-15,22:15:26.000,319,11087832,-795,0,1700086525,12973.170050599998,72.95349024000461,54386.503146480005 2023-11-15,22:15:27.000,319,11087854,-795,0,1700086526,12973.250886319998,72.9252937199999,54386.62891464 2023-11-15,22:15:28.000,319,11087837,-795,0,1700086527,12973.223941079988,72.95349024000461,54386.49615936001 2023-11-15,22:15:29.000,319,11087770,-795,0,1700086528,12973.284567869989,72.91119546000118,54386.53109496 2023-11-15,22:15:30.000,319,11087836,-795,0,1700086529,12973.264358939989,72.89709720000246,54386.53808208 2023-11-15,22:15:31.000,319,11087851,-795,0,1700086530,12973.277831559994,72.89709720000246,54386.405326800006 2023-11-15,22:15:32.000,319,11087855,-795,0,1700086531,12973.271095249998,72.86890067999775,54386.37737832001 2023-11-15,22:15:33.000,319,11087859,-795,0,1700086532,12973.291304179998,72.86185154999839,54386.46821088 2023-11-15,22:15:34.000,319,11087824,-795,0,1700086533,12973.304776799989,72.81955677000224,54386.51712072 2023-11-15,22:15:35.000,319,11087840,-795,0,1700086534,12973.304776799989,72.7913602500048,54386.42628816001 2023-11-15,22:15:36.000,319,11087823,-795,0,1700086535,12973.304776799989,72.7913602500048,54386.384365440004 2023-11-15,22:15:37.000,319,11087801,-795,0,1700086536,12973.351930969999,72.76316373000009,54386.42628816001 2023-11-15,22:15:38.000,319,11087821,-795,0,1700086537,12973.331722039999,72.75611460000073,54386.37737832001 2023-11-15,22:15:39.000,319,11087797,-795,0,1700086538,12973.298040489994,72.75611460000073,54386.335455600005 2023-11-15,22:15:40.000,319,11087801,-795,0,1700086539,12973.264358939989,72.77021285999945,54386.34244272 2023-11-15,22:15:41.000,319,11087834,-795,0,1700086540,12973.277831559994,72.74906547000137,54386.29353288 2023-11-15,22:15:42.000,319,11087815,-795,0,1700086541,12973.230677389998,72.69972155999858,54386.31449424 2023-11-15,22:15:43.000,319,11087820,-795,0,1700086542,12973.264358939989,72.70677068999794,54386.384365440004 2023-11-15,22:15:44.000,319,11087855,-715,0,1700086543,12973.257622629993,72.6785741700005,54386.384365440004 2023-11-15,22:15:45.000,319,11087736,-795,0,1700086544,12973.149841669998,72.69267242999922,54386.30052 2023-11-15,22:15:46.000,319,11087796,-795,0,1700086545,12973.176786909993,72.6785741700005,54386.405326800006 2023-11-15,22:15:47.000,319,11087829,-795,0,1700086546,12973.035324399993,72.65742678000242,54386.24462304 2023-11-15,22:15:48.000,319,11087824,-795,0,1700086547,12973.082478570002,72.66447591000178,54386.30052 2023-11-15,22:15:49.000,319,11087832,-795,0,1700086548,12973.089214879998,72.67152504000114,54386.384365440004 2023-11-15,22:15:50.000,319,11087815,-795,0,1700086549,12973.069005949998,72.6433285200037,54386.237635920006 2023-11-15,22:15:51.000,319,11087827,-795,0,1700086550,12973.021851780002,72.60103374000028,54386.20968744001 2023-11-15,22:15:52.000,319,11087819,-795,0,1700086551,12973.095951189993,72.66447591000178,54386.47519800001 2023-11-15,22:15:53.000,319,11087834,-795,0,1700086552,12973.048797019997,72.63627939000435,54386.48917224 2023-11-15,22:15:54.000,319,11087850,-795,0,1700086553,12972.981433920002,72.5798863500022,54386.32148136 2023-11-15,22:15:55.000,319,11087850,-795,0,1700086554,12972.893861889992,72.62218112999835,54386.27257152 2023-11-15,22:15:56.000,319,11087820,-795,0,1700086555,12972.853444029992,72.62923025999771,54386.22366168 2023-11-15,22:15:57.000,319,11087823,-795,0,1700086556,12972.893861889992,72.55873896000412,54386.32846848001 2023-11-15,22:15:58.000,319,11087889,-795,0,1700086557,12972.853444029992,72.4318546200011,54386.34244272 2023-11-15,22:15:59.000,319,11087872,-795,0,1700086558,12972.947752369997,72.30497027999809,54386.34942984 2023-11-15,22:16:00.000,319,11087856,-795,0,1700086559,12973.048797019997,72.22742984999786,54386.39135256 2023-11-15,22:16:01.000,319,11087834,-795,0,1700086560,12973.143105359988,72.30497027999809,54386.25161016 2023-11-15,22:16:02.000,319,11087840,-795,0,1700086561,12973.183523219988,72.48824766000325,54386.29353288 2023-11-15,22:16:03.000,319,11087856,-795,0,1700086562,12973.089214879998,72.6433285200037,54386.34942984 2023-11-15,22:16:04.000,319,11087842,-795,0,1700086563,12972.967961299997,72.73496721000265,54386.34244272 2023-11-15,22:16:05.000,319,11087866,-795,0,1700086564,12972.853444029992,72.80545851000352,54386.29353288 2023-11-15,22:16:06.000,319,11087840,-795,0,1700086565,12972.772608309991,72.83365503000095,54386.32846848001 2023-11-15,22:16:07.000,319,11087851,-795,0,1700086566,12972.6985089,72.79840938000416,54386.4402624 2023-11-15,22:16:08.000,319,11087885,-795,0,1700086567,12972.644618419996,72.84070416000031,54386.44724952001 2023-11-15,22:16:09.000,319,11087839,-795,0,1700086568,12972.604200559996,72.84070416000031,54386.49615936001 2023-11-15,22:16:10.000,319,11087851,-795,0,1700086569,12972.51662853,72.8900480700031,54386.25859728001 2023-11-15,22:16:11.000,319,11087823,-795,0,1700086570,12972.462738049995,72.86185154999839,54386.30052 2023-11-15,22:16:12.000,319,11087846,-795,0,1700086571,12972.43579281,72.87594981000439,54386.37737832001 2023-11-15,22:16:13.000,319,11087884,-795,0,1700086572,12972.402111259995,72.91119546000118,54386.36340408 2023-11-15,22:16:14.000,319,11087854,-795,0,1700086573,12972.32801184999,72.93234284999926,54386.27257152 2023-11-15,22:16:15.000,319,11087820,-795,0,1700086574,12972.31453923,72.91119546000118,54386.25859728001 2023-11-15,22:16:16.000,319,11087894,-795,0,1700086575,12972.33474816,72.93939197999862,54386.34942984 2023-11-15,22:16:17.000,319,11087835,-795,0,1700086576,12972.2943303,72.8900480700031,54386.34942984 2023-11-15,22:16:18.000,319,11087830,-795,0,1700086577,12972.27412137,72.91824459000054,54386.34942984 2023-11-15,22:16:19.000,319,11087840,-795,0,1700086578,12972.213494579999,72.85480241999903,54386.30052 2023-11-15,22:16:20.000,319,11087820,-795,0,1700086579,12972.20675826999,72.87594981000439,54386.286545760006 2023-11-15,22:16:21.000,319,11087893,-795,0,1700086580,12972.139395169994,72.8266059000016,54386.22366168 2023-11-15,22:16:22.000,319,11087811,-795,0,1700086581,12972.085504689989,72.81955677000224,54386.18173896 2023-11-15,22:16:23.000,319,11087799,-795,0,1700086582,12972.072032069998,72.80545851000352,54386.1957132 2023-11-15,22:16:24.000,319,11087854,-795,0,1700086583,12972.085504689989,72.81250764000288,54386.34244272 2023-11-15,22:16:25.000,319,11087841,-795,0,1700086584,12972.098977309994,72.74201634000201,54386.32148136 2023-11-15,22:16:26.000,319,11087876,-795,0,1700086585,12972.051823139998,72.74201634000201,54386.29353288 2023-11-15,22:16:27.000,319,11087796,-795,0,1700086586,12971.937305869993,72.6785741700005,54386.167764720005 2023-11-15,22:16:28.000,319,11087817,-795,0,1700086587,12971.856470149993,72.72086895000393,54386.15379048 2023-11-15,22:16:29.000,319,11087857,-795,0,1700086588,12971.923833250003,72.72086895000393,54386.30052 2023-11-15,22:16:30.000,319,11087843,-795,0,1700086589,12971.829524909997,72.72086895000393,54386.25161016 2023-11-15,22:16:31.000,319,11087843,-795,0,1700086590,12971.802579670002,72.67152504000114,54386.265584400004 2023-11-15,22:16:32.000,319,11087819,-795,0,1700086591,12971.768898119997,72.71381982000457,54386.27955864001 2023-11-15,22:16:33.000,319,11087790,-795,0,1700086592,12971.741952880002,72.65742678000242,54386.433275280004 2023-11-15,22:16:34.000,319,11087821,-795,0,1700086593,12971.681326090002,72.66447591000178,54386.405326800006 2023-11-15,22:16:35.000,319,11087821,-795,0,1700086594,12971.661117160002,72.65037765000307,54386.405326800006 2023-11-15,22:16:36.000,319,11087848,-795,0,1700086595,12971.539863580001,72.65037765000307,54386.23064880001 2023-11-15,22:16:37.000,319,11087820,-795,0,1700086596,12971.499445720001,72.6433285200037,54386.25161016 2023-11-15,22:16:38.000,319,11087847,-795,0,1700086597,12971.445555239996,72.6785741700005,54386.34942984 2023-11-15,22:16:39.000,319,11087832,-795,0,1700086598,12971.405137379996,72.60103374000028,54386.34942984 2023-11-15,22:16:40.000,319,11087855,-795,0,1700086599,12971.33777428,72.6433285200037,54386.39135256 2023-11-15,22:16:41.000,319,11087853,-795,0,1700086600,12971.283883799995,72.615131999999,54386.216674560004 2023-11-15,22:16:42.000,319,11087810,-795,0,1700086601,12971.223257009995,72.58693548000156,54386.20270032 2023-11-15,22:16:43.000,319,11087843,-795,0,1700086602,12971.19631177,72.60103374000028,54386.265584400004 2023-11-15,22:16:44.000,319,11087862,-795,0,1700086603,12971.12894866999,72.60808286999963,54386.27257152 2023-11-15,22:16:45.000,319,11087832,-795,0,1700086604,12971.07505819,72.5798863500022,54386.15379048 2023-11-15,22:16:46.000,319,11087829,-795,0,1700086605,12971.021167709994,72.60808286999963,54386.13282912 2023-11-15,22:16:47.000,319,11087827,-795,0,1700086606,12971.03464033,72.56578809000348,54386.27257152 2023-11-15,22:16:48.000,319,11087845,-795,0,1700086607,12970.846023649989,72.58693548000156,54386.07693216 2023-11-15,22:16:49.000,319,11087832,-795,0,1700086608,12970.812342099998,72.6433285200037,54386.125842 2023-11-15,22:16:50.000,319,11087868,-795,0,1700086609,12970.744978999988,72.65742678000242,54386.11186776001 2023-11-15,22:16:51.000,319,11087804,-795,0,1700086610,12970.718033759993,72.6433285200037,54386.11186776001 2023-11-15,22:16:52.000,319,11087877,-795,0,1700086611,12970.623725420002,72.66447591000178,54386.09090640001 2023-11-15,22:16:53.000,319,11087844,-795,0,1700086612,12970.603516490002,72.69972155999858,54386.20968744001 2023-11-15,22:16:54.000,319,11087862,-795,0,1700086613,12970.556362319992,72.72086895000393,54386.20270032 2023-11-15,22:16:55.000,319,11087846,-795,0,1700086614,12970.462053980002,72.67152504000114,54386.11186776001 2023-11-15,22:16:56.000,319,11087842,-795,0,1700086615,12970.361009330001,72.69972155999858,54385.99308672001 2023-11-15,22:16:57.000,319,11087828,-795,0,1700086616,12970.347536709996,72.71381982000457,54386.08391928 2023-11-15,22:16:58.000,319,11087839,-755,0,1700086617,12970.253228369991,72.69972155999858,54386.02802232 2023-11-15,22:16:59.000,319,11087839,-795,0,1700086618,12970.21954682,72.69267242999922,54385.97212536001 2023-11-15,22:17:00.000,319,11087803,-795,0,1700086619,12970.11176585999,72.70677068999794,54385.89526704001 2023-11-15,22:17:01.000,319,11087836,-795,0,1700086620,12970.125238479995,72.73496721000265,54385.93718976 2023-11-15,22:17:02.000,319,11087838,-795,0,1700086621,12970.11176585999,72.73496721000265,54386.000073840005 2023-11-15,22:17:03.000,319,11087854,-795,0,1700086622,12970.03093013999,72.69972155999858,54386.03500944 2023-11-15,22:17:04.000,319,11087810,-795,0,1700086623,12969.91641287,72.72791808000329,54385.87430568001 2023-11-15,22:17:05.000,319,11087767,-795,0,1700086624,12969.88946762999,72.72086895000393,54385.902254160006 2023-11-15,22:17:06.000,319,11087833,-795,0,1700086625,12969.842313459994,72.71381982000457,54385.92321552001 2023-11-15,22:17:07.000,319,11087751,-795,0,1700086626,12969.741268809994,72.7772619899988,54385.86731856 2023-11-15,22:17:08.000,319,11087843,-795,0,1700086627,12969.707587259989,72.77021285999945,54385.94417688001 2023-11-15,22:17:09.000,319,11087863,-795,0,1700086628,12969.572861059998,72.7913602500048,54385.65071784 2023-11-15,22:17:10.000,319,11087893,-795,0,1700086629,12969.620015229993,72.79840938000416,54385.8463572 2023-11-15,22:17:11.000,319,11087839,-795,0,1700086630,12969.579597369993,72.83365503000095,54385.902254160006 2023-11-15,22:17:12.000,319,11087884,-795,0,1700086631,12969.498761649993,72.85480241999903,54386.000073840005 2023-11-15,22:17:13.000,319,11087786,-795,0,1700086632,12969.465080100003,72.8900480700031,54386.08391928 2023-11-15,22:17:14.000,319,11087835,-795,0,1700086633,12969.411189619997,72.87594981000439,54385.95815112 2023-11-15,22:17:15.000,319,11087868,-795,0,1700086634,12969.262990800002,72.90414633000182,54385.930202640004 2023-11-15,22:17:16.000,319,11087871,-795,0,1700086635,12969.283199730002,72.96053937000397,54385.85334432001 2023-11-15,22:17:17.000,319,11087873,-795,0,1700086636,12969.262990800002,72.98873589000141,54385.89526704001 2023-11-15,22:17:18.000,319,11087834,-795,0,1700086637,12969.222572940002,72.98168676000205,54385.881292800004 2023-11-15,22:17:19.000,319,11087835,-795,0,1700086638,12969.188891389997,73.06627632000163,54385.97911248 2023-11-15,22:17:20.000,319,11087850,-795,0,1700086639,12969.087846739996,73.05922719000228,54385.88827992 2023-11-15,22:17:21.000,319,11087849,-795,0,1700086640,12969.04069257,73.11562023000442,54385.74853752 2023-11-15,22:17:22.000,319,11087764,-795,0,1700086641,12968.986802089996,73.12971849000314,54385.72757616001 2023-11-15,22:17:23.000,319,11087766,-795,0,1700086642,12968.95312053999,73.20725892000337,54385.69962768 2023-11-15,22:17:24.000,319,11087837,-795,0,1700086643,12968.966593159996,73.20020979000401,54385.76949888 2023-11-15,22:17:25.000,319,11087825,-795,0,1700086644,12968.885757439995,73.25660282999888,54385.832382960005 2023-11-15,22:17:26.000,319,11087853,-795,0,1700086645,12968.89923006,73.2847993500036,54385.713601920004 2023-11-15,22:17:27.000,319,11087889,-795,0,1700086646,12968.825130649995,73.31299587000103,54385.70661480001 2023-11-15,22:17:28.000,319,11087844,-795,0,1700086647,12968.87902113,73.35529065000446,54385.81840872 2023-11-15,22:17:29.000,319,11087804,-795,0,1700086648,12968.81165802999,73.41168368999934,54385.79046024 2023-11-15,22:17:30.000,319,11087821,-795,0,1700086649,12968.724085999995,73.3834871700019,54385.566872400006 2023-11-15,22:17:31.000,319,11087861,-795,0,1700086650,12968.73755862,73.43988021000405,54385.69264056 2023-11-15,22:17:32.000,319,11087857,-795,0,1700086651,12968.6567229,73.48922411999956,54385.58084664 2023-11-15,22:17:33.000,319,11087835,-795,0,1700086652,12968.62977765999,73.58791193999787,54385.49001408001 2023-11-15,22:17:34.000,319,11087842,-795,0,1700086653,12968.71734969,73.56676454999979,54385.594820880004 2023-11-15,22:17:35.000,319,11087887,-795,0,1700086654,12968.71734969,73.61610846000258,54385.51796256001 2023-11-15,22:17:36.000,319,11087833,-795,0,1700086655,12968.643250279994,73.64430498000002,54385.40616864 2023-11-15,22:17:37.000,319,11087752,-795,0,1700086656,12968.56915086999,73.65135410999937,54385.2175164 2023-11-15,22:17:38.000,319,11087750,-795,0,1700086657,12968.54894193999,73.64430498000002,54385.14065808 2023-11-15,22:17:39.000,319,11087827,-795,0,1700086658,12968.562414559994,73.7288945399996,54385.231490640006 2023-11-15,22:17:40.000,319,11087877,-795,0,1700086659,12968.56915086999,73.73594366999896,54385.17559368 2023-11-15,22:17:41.000,319,11087868,-795,0,1700086660,12968.441160979994,73.73594366999896,54385.16860656 2023-11-15,22:17:42.000,319,11087852,-795,0,1700086661,12968.427688359989,73.76414019000367,54385.231490640006 2023-11-15,22:17:43.000,319,11087849,-795,0,1700086662,12968.333380019998,73.81348409999919,54385.29437472 2023-11-15,22:17:44.000,319,11087829,-795,0,1700086663,12968.353588949998,73.84872975000326,54385.4620656 2023-11-15,22:17:45.000,319,11087798,-795,0,1700086664,12968.266016920003,73.92627018000348,54385.329310320005 2023-11-15,22:17:46.000,319,11087874,-795,0,1700086665,12968.272753229998,73.96856495999964,54385.35027168001 2023-11-15,22:17:47.000,319,11087834,-795,0,1700086666,12968.111081789997,73.99676148000435,54385.01488992001 2023-11-15,22:17:48.000,319,11087814,-795,0,1700086667,12968.252544299998,73.98971234999772,54385.3572588 2023-11-15,22:17:49.000,319,11087869,-795,0,1700086668,12968.084136550002,73.99676148000435,54385.161619440005 2023-11-15,22:17:50.000,319,11087872,-795,0,1700086669,12968.111081789997,73.975614089999,54385.329310320005 2023-11-15,22:17:51.000,319,11087824,-795,0,1700086670,12968.111081789997,74.01790887000243,54385.30834896 2023-11-15,22:17:52.000,319,11087838,-795,0,1700086671,12968.138027029992,74.06020364999858,54385.448091360005 2023-11-15,22:17:53.000,319,11087817,-795,0,1700086672,12968.090872859997,74.08135104000394,54385.3572588 2023-11-15,22:17:54.000,319,11087841,-795,0,1700086673,12968.010037139997,74.08135104000394,54385.31533608 2023-11-15,22:17:55.000,319,11087864,-795,0,1700086674,12967.969619279997,74.0884001700033,54385.2873876 2023-11-15,22:17:56.000,319,11087843,-795,0,1700086675,12967.942674040001,74.06020364999858,54385.2175164 2023-11-15,22:17:57.000,319,11087866,-795,0,1700086676,12967.902256180001,74.14479320999817,54385.32232320001 2023-11-15,22:17:58.000,319,11087792,-795,0,1700086677,12967.922465110001,74.16594060000352,54385.3572588 2023-11-15,22:17:59.000,319,11087824,-795,0,1700086678,12967.868574629996,74.19413712000096,54385.329310320005 2023-11-15,22:18:00.000,319,11087848,-795,0,1700086679,12967.888783559996,74.1870879900016,54385.34328456 2023-11-15,22:18:01.000,319,11087794,-795,0,1700086680,12967.828156769996,74.22938276999776,54385.27341336001 2023-11-15,22:18:02.000,319,11087816,-795,0,1700086681,12967.787738909996,74.23643190000439,54385.22450352001 2023-11-15,22:18:03.000,319,11087897,-795,0,1700086682,12967.74058474,74.23643190000439,54385.2175164 2023-11-15,22:18:04.000,319,11087867,-795,0,1700086683,12967.73384842999,74.27167755000119,54385.23847776 2023-11-15,22:18:05.000,319,11087854,-795,0,1700086684,12967.67322163999,74.32807059000334,54385.13367096001 2023-11-15,22:18:06.000,319,11087843,-795,0,1700086685,12967.76079367,74.32807059000334,54385.19655504 2023-11-15,22:18:07.000,319,11087862,-795,0,1700086686,12967.747321049996,74.37741449999885,54385.22450352001 2023-11-15,22:18:08.000,319,11087877,-795,0,1700086687,12967.747321049996,74.3985618900042,54385.26642624 2023-11-15,22:18:09.000,319,11087813,-795,0,1700086688,12967.686694259995,74.3985618900042,54385.259439120004 2023-11-15,22:18:10.000,319,11087907,-795,0,1700086689,12967.63280377999,74.37036536999949,54385.19655504 2023-11-15,22:18:11.000,319,11087848,-795,0,1700086690,12967.63280377999,74.44790579999972,54385.063799760006 2023-11-15,22:18:12.000,319,11087814,-795,0,1700086691,12967.626067469995,74.44085667000036,54385.08476112001 2023-11-15,22:18:13.000,319,11087845,-795,0,1700086692,12967.63280377999,74.47610232000443,54385.14065808 2023-11-15,22:18:14.000,319,11087851,-795,0,1700086693,12967.605858539995,74.49020058000315,54385.19655504 2023-11-15,22:18:15.000,319,11087870,-795,0,1700086694,12967.57217698999,74.50429884000187,54385.091748240004 2023-11-15,22:18:16.000,319,11087858,-795,0,1700086695,12967.53175912999,74.51134797000122,54385.077774 2023-11-15,22:18:17.000,319,11087770,-795,0,1700086696,12967.504813889995,74.53954448999866,54384.93803160001 2023-11-15,22:18:18.000,319,11087842,-795,0,1700086697,12967.49134126999,74.5324953599993,54384.88213464 2023-11-15,22:18:19.000,319,11087843,-795,0,1700086698,12967.423978169994,74.56069188000401,54384.85418616 2023-11-15,22:18:20.000,319,11087870,-795,0,1700086699,12967.45765972,74.62413404999825,54384.875147520004 2023-11-15,22:18:21.000,319,11087870,-795,0,1700086700,12967.41724186,74.67347796000104,54384.71444376 2023-11-15,22:18:22.000,319,11087832,-795,0,1700086701,12967.363351379994,74.63823231000424,54384.81226344 2023-11-15,22:18:23.000,319,11087826,-795,0,1700086702,12967.383560309994,74.63118318000488,54384.88912176001 2023-11-15,22:18:24.000,319,11087799,-795,0,1700086703,12967.343142449994,74.66642883000168,54384.88213464 2023-11-15,22:18:25.000,319,11087840,-795,0,1700086704,12967.316197209999,74.66642883000168,54384.88912176001 2023-11-15,22:18:26.000,319,11087830,-755,0,1700086705,12967.248834109989,74.70872360999783,54384.70046952001 2023-11-15,22:18:27.000,319,11087852,-795,0,1700086706,12967.248834109989,74.72282187000383,54384.75636648 2023-11-15,22:18:28.000,319,11087772,-795,0,1700086707,12967.248834109989,74.75806752000062,54384.728418000006 2023-11-15,22:18:29.000,319,11087863,-795,0,1700086708,12967.255570419999,74.7933131700047,54384.7633536 2023-11-15,22:18:30.000,319,11087856,-795,0,1700086709,12967.194943629998,74.77216577999934,54384.6934824 2023-11-15,22:18:31.000,319,11087842,-795,0,1700086710,12967.161262079993,74.77216577999934,54384.70046952001 2023-11-15,22:18:32.000,319,11087818,-795,0,1700086711,12967.141053149993,74.85675533999893,54384.81226344 2023-11-15,22:18:33.000,319,11087845,-795,0,1700086712,12967.127580529988,74.84970620999957,54384.728418000006 2023-11-15,22:18:34.000,319,11087840,-795,0,1700086713,12967.141053149993,74.84970620999957,54384.72143088001 2023-11-15,22:18:35.000,319,11087813,-795,0,1700086714,12967.046744810003,74.91314838000108,54384.53277864001 2023-11-15,22:18:36.000,319,11087844,-795,0,1700086715,12967.019799569993,74.88495186000364,54384.64457256 2023-11-15,22:18:37.000,319,11087827,-795,0,1700086716,12967.033272189998,74.89905012000236,54384.777327840005 2023-11-15,22:18:38.000,319,11087861,-795,0,1700086717,12967.040008499993,74.91314838000108,54384.79828920001 2023-11-15,22:18:39.000,319,11087838,-795,0,1700086718,12967.026535880002,74.96954142000322,54384.728418000006 2023-11-15,22:18:40.000,319,11087816,-795,0,1700086719,12966.992854329997,75.01888532999874,54384.707456640004 2023-11-15,22:18:41.000,319,11087785,-795,0,1700086720,12966.912018609997,75.05413098000281,54384.59566272 2023-11-15,22:18:42.000,319,11087860,-795,0,1700086721,12966.938963849992,75.07527837000089,54384.65155968001 2023-11-15,22:18:43.000,319,11087832,-795,0,1700086722,12966.864864440002,75.05413098000281,54384.57470136 2023-11-15,22:18:44.000,319,11087822,-795,0,1700086723,12966.858128129992,75.10347488999832,54384.59566272 2023-11-15,22:18:45.000,319,11087840,-795,0,1700086724,12966.831182889997,75.11757315000432,54384.45592032 2023-11-15,22:18:46.000,319,11087852,-795,0,1700086725,12966.905282300002,75.17396618999919,54384.51181728001 2023-11-15,22:18:47.000,319,11087850,-795,0,1700086726,12966.905282300002,75.2021627100039,54384.52579152 2023-11-15,22:18:48.000,319,11087868,-795,0,1700086727,12966.871600749997,75.25150661999942,54384.63059832001 2023-11-15,22:18:49.000,319,11087814,-795,0,1700086728,12966.864864440002,75.29380140000285,54384.63758544 2023-11-15,22:18:50.000,319,11087845,-795,0,1700086729,12966.797501339992,75.31494879000093,54384.29521656001 2023-11-15,22:18:51.000,319,11087884,-795,0,1700086730,12966.784028720002,75.35724357000436,54384.372074880004 2023-11-15,22:18:52.000,319,11087844,-795,0,1700086731,12966.817710269992,75.40658747999987,54384.40002336 2023-11-15,22:18:53.000,319,11087860,-795,0,1700086732,12966.885073370002,75.45593139000266,54384.46290744001 2023-11-15,22:18:54.000,319,11087821,-795,0,1700086733,12966.878337059992,75.47707878000074,54384.490855920005 2023-11-15,22:18:55.000,319,11087834,-795,0,1700086734,12966.831182889997,75.49117703999946,54384.42098472 2023-11-15,22:18:56.000,319,11087832,-795,0,1700086735,12966.871600749997,75.50527529999817,54384.40701048 2023-11-15,22:18:57.000,319,11087818,-795,0,1700086736,12966.864864440002,75.51937356000417,54384.45592032 2023-11-15,22:18:58.000,319,11087836,-795,0,1700086737,12966.898545989992,75.54052095000225,54384.35111352 2023-11-15,22:18:59.000,319,11087842,-795,0,1700086738,12966.864864440002,75.56166834000032,54384.35111352 2023-11-15,22:19:00.000,319,11087812,-795,0,1700086739,12966.777292409992,75.57576659999904,54384.155474160005 2023-11-15,22:19:01.000,319,11087830,-795,0,1700086740,12966.810973959997,75.58986485999776,54384.106564320005 2023-11-15,22:19:02.000,319,11087851,-795,0,1700086741,12966.844655510002,75.62511051000183,54384.14149992 2023-11-15,22:19:03.000,319,11087855,-795,0,1700086742,12966.878337059992,75.60396312000375,54384.30220368 2023-11-15,22:19:04.000,319,11087850,-795,0,1700086743,12966.891809679997,75.65330702999927,54384.3091908 2023-11-15,22:19:05.000,319,11087841,-795,0,1700086744,12966.905282300002,75.66035615999863,54384.26726808001 2023-11-15,22:19:06.000,319,11087822,-795,0,1700086745,12966.905282300002,75.63920877000055,54384.14149992 2023-11-15,22:19:07.000,319,11087859,-795,0,1700086746,12966.871600749997,75.5969139900044,54384.04368024 2023-11-15,22:19:08.000,319,11087837,-755,0,1700086747,12966.858128129992,75.63215964000119,54384.00874464001 2023-11-15,22:19:09.000,319,11087837,-795,0,1700086748,12966.912018609997,75.65330702999927,54384.11355144 2023-11-15,22:19:10.000,319,11087850,-795,0,1700086749,12966.918754919992,75.64625789999991,54384.02970600001 2023-11-15,22:19:11.000,319,11087843,-795,0,1700086750,12966.925491230002,75.60396312000375,54384.001757519996 2023-11-15,22:19:12.000,319,11087824,-795,0,1700086751,12966.999590639993,75.56166834000032,54384.11355144 2023-11-15,22:19:13.000,319,11087868,-795,0,1700086752,12966.986118020002,75.50527529999817,54384.08560296 2023-11-15,22:19:14.000,319,11087826,-795,0,1700086753,12967.087162669988,75.4841279100001,54384.00874464001 2023-11-15,22:19:15.000,319,11087846,-795,0,1700086754,12967.040008499993,75.44183313000394,54383.834066639996 2023-11-15,22:19:16.000,319,11087845,-795,0,1700086755,12967.087162669988,75.42068573999859,54383.820092400005 2023-11-15,22:19:17.000,319,11087821,-795,0,1700086756,12967.134316839998,75.35724357000436,54383.97380904 2023-11-15,22:19:18.000,319,11087832,-795,0,1700086757,12967.107371599988,75.31494879000093,54384.01573176 2023-11-15,22:19:19.000,319,11087893,-795,0,1700086758,12967.060217429993,75.30789966000157,54384.04368024 2023-11-15,22:19:20.000,319,11087868,-795,0,1700086759,12967.080426359993,75.37134183000308,54384.036693120004 2023-11-15,22:19:21.000,319,11087857,-795,0,1700086760,12967.046744810003,75.32904704999964,54383.94586056 2023-11-15,22:19:22.000,319,11087839,-795,0,1700086761,12967.060217429993,75.3854400900018,54383.95284768 2023-11-15,22:19:23.000,319,11087847,-795,0,1700086762,12967.093898979998,75.35019443999772,54383.98079616001 2023-11-15,22:19:24.000,319,11087855,-795,0,1700086763,12967.093898979998,75.40658747999987,54383.97380904 2023-11-15,22:19:25.000,319,11087841,-795,0,1700086764,12967.080426359993,75.37839096000243,54383.91791208 2023-11-15,22:19:26.000,319,11087854,-795,0,1700086765,12967.114107909998,75.32904704999964,54383.90393784 2023-11-15,22:19:27.000,319,11087835,-795,0,1700086766,12967.127580529988,75.30789966000157,54383.869002240004 2023-11-15,22:19:28.000,319,11087847,-795,0,1700086767,12967.201679939993,75.37839096000243,54384.09259008 2023-11-15,22:19:29.000,319,11087850,-795,0,1700086768,12967.194943629998,75.35019443999772,54383.987783280005 2023-11-15,22:19:30.000,319,11087859,-795,0,1700086769,12967.194943629998,75.35019443999772,54383.94586056 2023-11-15,22:19:31.000,319,11087869,-795,0,1700086770,12967.201679939993,75.35019443999772,54383.771182560005 2023-11-15,22:19:32.000,319,11087894,-795,0,1700086771,12967.154525769998,75.39953835000051,54383.84804088 2023-11-15,22:19:33.000,319,11087874,-795,0,1700086772,12967.188207319989,75.40658747999987,54383.9248992 2023-11-15,22:19:34.000,319,11087847,-795,0,1700086773,12967.215152559998,75.43478400000458,54384.04368024 2023-11-15,22:19:35.000,319,11087856,-795,0,1700086774,12967.194943629998,75.42068573999859,54383.96682192 2023-11-15,22:19:36.000,319,11087813,-795,0,1700086775,12967.181471009993,75.47707878000074,54383.95983480001 2023-11-15,22:19:37.000,319,11087783,-795,0,1700086776,12967.228625179989,75.50527529999817,54383.95983480001 2023-11-15,22:19:38.000,319,11087848,-795,0,1700086777,12967.221888869994,75.52642269000353,54383.97380904 2023-11-15,22:19:39.000,319,11087863,-795,0,1700086778,12967.221888869994,75.53347182000289,54383.869002240004 2023-11-15,22:19:40.000,319,11087836,-795,0,1700086779,12967.100635289993,75.56871746999968,54383.771182560005 2023-11-15,22:19:41.000,319,11087867,-755,0,1700086780,12967.127580529988,75.62511051000183,54383.73624696 2023-11-15,22:19:42.000,319,11087865,-795,0,1700086781,12967.201679939993,75.5828157299984,54383.75720832 2023-11-15,22:19:43.000,319,11087832,-795,0,1700086782,12967.282515659994,75.60396312000375,54383.86201512001 2023-11-15,22:19:44.000,319,11087872,-795,0,1700086783,12967.255570419999,75.63920877000055,54383.84105376001 2023-11-15,22:19:45.000,319,11087795,-795,0,1700086784,12967.248834109989,75.62511051000183,54383.666375759996 2023-11-15,22:19:46.000,319,11087877,-795,0,1700086785,12967.255570419999,75.64625789999991,54383.77816968 2023-11-15,22:19:47.000,319,11087852,-795,0,1700086786,12967.32966982999,75.60396312000375,54383.74323408001 2023-11-15,22:19:48.000,319,11087825,-795,0,1700086787,12967.302724589994,75.66740528999799,54383.81310528001 2023-11-15,22:19:49.000,319,11087839,-795,0,1700086788,12967.322933519994,75.6956018100027,54383.820092400005 2023-11-15,22:19:50.000,319,11087853,-755,0,1700086789,12967.336406139999,75.66035615999863,54383.68035 2023-11-15,22:19:51.000,319,11087863,-795,0,1700086790,12967.221888869994,75.68150355000398,54383.533620480004 2023-11-15,22:19:52.000,319,11087840,-795,0,1700086791,12967.343142449994,75.67445442000462,54383.72925984 2023-11-15,22:19:53.000,319,11087826,-795,0,1700086792,12967.32966982999,75.66035615999863,54383.80611816 2023-11-15,22:19:54.000,319,11087836,-795,0,1700086793,12967.383560309994,75.66740528999799,54383.701311360004 2023-11-15,22:19:55.000,319,11087820,-795,0,1700086794,12967.37008768999,75.62511051000183,54383.6104788 2023-11-15,22:19:56.000,319,11087818,-795,0,1700086795,12967.295988279999,75.64625789999991,54383.498684879996 2023-11-15,22:19:57.000,319,11087800,-795,0,1700086796,12967.343142449994,75.62511051000183,54383.603491680005 2023-11-15,22:19:58.000,319,11087883,-795,0,1700086797,12967.45765972,75.62511051000183,54383.72925984 2023-11-15,22:19:59.000,319,11087869,-795,0,1700086798,12967.53849544,75.57576659999904,54383.820092400005 2023-11-15,22:20:00.000,319,11087813,-795,0,1700086799,12967.525022819995,75.5475700800016,54383.7851568 2023-11-15,22:20:01.000,319,11087871,-795,0,1700086800,12967.504813889995,75.61806138000247,54383.68035 2023-11-15,22:20:02.000,319,11087866,-795,0,1700086801,12967.51155019999,75.5475700800016,54383.68733712 2023-11-15,22:20:03.000,319,11087872,-795,0,1700086802,12967.53175912999,75.53347182000289,54383.73624696 2023-11-15,22:20:04.000,319,11087818,-795,0,1700086803,12967.57217698999,75.53347182000289,54383.70829848 2023-11-15,22:20:05.000,319,11087821,-795,0,1700086804,12967.53849544,75.5475700800016,54383.652401520005 2023-11-15,22:20:06.000,319,11087882,-795,0,1700086805,12967.565440679995,75.54052095000225,54383.72925984 2023-11-15,22:20:07.000,319,11087841,-795,0,1700086806,12967.565440679995,75.51232443000481,54383.80611816 2023-11-15,22:20:08.000,319,11087873,-795,0,1700086807,12967.55870437,75.5475700800016,54383.81310528001 2023-11-15,22:20:09.000,319,11087829,-795,0,1700086808,12967.5789133,75.50527529999817,54383.76419544001 2023-11-15,22:20:10.000,319,11087836,-795,0,1700086809,12967.59238591999,75.54052095000225,54383.72925984 2023-11-15,22:20:11.000,319,11087852,-795,0,1700086810,12967.565440679995,75.46298052000202,54383.65938864 2023-11-15,22:20:12.000,319,11087831,-795,0,1700086811,12967.565440679995,75.49117703999946,54383.69432424001 2023-11-15,22:20:13.000,319,11087876,-795,0,1700086812,12967.59238591999,75.42068573999859,54383.73624696 2023-11-15,22:20:14.000,319,11087830,-795,0,1700086813,12967.626067469995,75.40658747999987,54383.77816968 2023-11-15,22:20:15.000,319,11087858,-795,0,1700086814,12967.63954009,75.37839096000243,54383.77816968 2023-11-15,22:20:16.000,319,11087832,-795,0,1700086815,12967.646276399995,75.35019443999772,54383.77816968 2023-11-15,22:20:17.000,319,11087872,-795,0,1700086816,12967.70016688,75.32199792000029,54383.84804088 2023-11-15,22:20:18.000,319,11087845,-795,0,1700086817,12967.65974902,75.28675227000349,54383.80611816 2023-11-15,22:20:19.000,319,11087863,-795,0,1700086818,12967.72037581,75.24445749000006,54383.80611816 2023-11-15,22:20:20.000,319,11087842,-795,0,1700086819,12967.63280377999,75.26560487999814,54383.65938864 2023-11-15,22:20:21.000,319,11087897,-795,0,1700086820,12967.626067469995,75.24445749000006,54383.58951744 2023-11-15,22:20:22.000,319,11087880,-795,0,1700086821,12967.706903189996,75.16691705999983,54383.76419544001 2023-11-15,22:20:23.000,319,11087858,-795,0,1700086822,12967.71363949999,75.1387205400024,54383.76419544001 2023-11-15,22:20:24.000,319,11087852,-795,0,1700086823,12967.727112119996,75.09642575999897,54383.80611816 2023-11-15,22:20:25.000,319,11087854,-795,0,1700086824,12967.73384842999,75.06822924000153,54383.72925984 2023-11-15,22:20:26.000,319,11087812,-795,0,1700086825,12967.67995795,75.03298359000473,54383.56855608 2023-11-15,22:20:27.000,319,11087841,-795,0,1700086826,12967.727112119996,75.00478707000002,54383.61746592 2023-11-15,22:20:28.000,319,11087820,-795,0,1700086827,12967.73384842999,75.01888532999874,54383.68733712 2023-11-15,22:20:29.000,319,11087869,-795,0,1700086828,12967.72037581,75.0259344599981,54383.722272720006 2023-11-15,22:20:30.000,319,11087874,-795,0,1700086829,12967.727112119996,74.96249229000387,54383.62445304001 2023-11-15,22:20:31.000,319,11087857,-795,0,1700086830,12967.706903189996,74.9554431600045,54383.554581840006 2023-11-15,22:20:32.000,319,11087865,-795,0,1700086831,12967.7810026,74.97659055000258,54383.68733712 2023-11-15,22:20:33.000,319,11087821,-795,0,1700086832,12967.747321049996,74.99773794000066,54383.63144016 2023-11-15,22:20:34.000,319,11087821,-795,0,1700086833,12967.69343056999,75.01183619999938,54383.58951744 2023-11-15,22:20:35.000,319,11087846,-795,0,1700086834,12967.65301270999,75.00478707000002,54383.4707364 2023-11-15,22:20:36.000,319,11087899,-795,0,1700086835,12967.57217698999,75.01183619999938,54383.435800800005 2023-11-15,22:20:37.000,319,11087835,-795,0,1700086836,12967.59912223,75.06118011000217,54383.58253032 2023-11-15,22:20:38.000,319,11087832,-795,0,1700086837,12967.626067469995,75.12462228000368,54383.65938864 2023-11-15,22:20:39.000,319,11087830,-795,0,1700086838,12967.686694259995,75.1387205400024,54383.64541440001 2023-11-15,22:20:40.000,319,11087833,-795,0,1700086839,12967.626067469995,75.23035923000134,54383.63144016 2023-11-15,22:20:41.000,319,11087840,-795,0,1700086840,12967.57217698999,75.20921184000326,54383.51265912 2023-11-15,22:20:42.000,319,11087831,-795,0,1700086841,12967.59238591999,75.20921184000326,54383.533620480004 2023-11-15,22:20:43.000,319,11087884,-795,0,1700086842,12967.61259484999,75.27265401000477,54383.59650456001 2023-11-15,22:20:44.000,319,11087860,-795,0,1700086843,12967.59912223,75.27265401000477,54383.62445304001 2023-11-15,22:20:45.000,319,11087849,-795,0,1700086844,12967.565440679995,75.32199792000029,54383.47772352001 2023-11-15,22:20:46.000,319,11087821,-795,0,1700086845,12967.59912223,75.35724357000436,54383.5406076 2023-11-15,22:20:47.000,319,11087823,-795,0,1700086846,12967.706903189996,75.36429270000372,54383.63842728 2023-11-15,22:20:48.000,319,11087887,-795,0,1700086847,12967.727112119996,75.4488822600033,54383.722272720006 2023-11-15,22:20:49.000,319,11087819,-795,0,1700086848,12967.74058474,75.46298052000202,54383.69432424001 2023-11-15,22:20:50.000,319,11087860,-795,0,1700086849,12967.71363949999,75.4488822600033,54383.68035 2023-11-15,22:20:51.000,319,11087766,-795,0,1700086850,12967.65301270999,75.47002965000138,54383.56855608 2023-11-15,22:20:52.000,319,11087891,-795,0,1700086851,12967.626067469995,75.49117703999946,54383.65938864 2023-11-15,22:20:53.000,319,11087834,-795,0,1700086852,12967.70016688,75.49117703999946,54383.77816968 2023-11-15,22:20:54.000,319,11087852,-795,0,1700086853,12967.74058474,75.47002965000138,54383.71528560001 2023-11-15,22:20:55.000,319,11087808,-795,0,1700086854,12967.794475219991,75.47002965000138,54383.81310528001 2023-11-15,22:20:56.000,319,11087885,-795,0,1700086855,12967.7810026,75.49822616999882,54383.79913104 2023-11-15,22:20:57.000,319,11087839,-795,0,1700086856,12967.794475219991,75.51232443000481,54383.81310528001 2023-11-15,22:20:58.000,319,11087836,-795,0,1700086857,12967.74058474,75.51232443000481,54383.834066639996 2023-11-15,22:20:59.000,319,11087861,-795,0,1700086858,12967.767529979996,75.49822616999882,54383.7502212 2023-11-15,22:21:00.000,319,11087870,-795,0,1700086859,12967.69343056999,75.50527529999817,54383.61746592 2023-11-15,22:21:01.000,319,11087865,-795,0,1700086860,12967.727112119996,75.54052095000225,54383.63842728 2023-11-15,22:21:02.000,319,11087865,-795,0,1700086861,12967.71363949999,75.52642269000353,54383.63144016 2023-11-15,22:21:03.000,319,11087851,-795,0,1700086862,12967.71363949999,75.51937356000417,54383.701311360004 2023-11-15,22:21:04.000,319,11087843,-795,0,1700086863,12967.70016688,75.49822616999882,54383.771182560005 2023-11-15,22:21:05.000,319,11087812,-795,0,1700086864,12967.73384842999,75.49117703999946,54383.68733712 2023-11-15,22:21:06.000,319,11087880,-795,0,1700086865,12967.63954009,75.47707878000074,54383.666375759996 2023-11-15,22:21:07.000,319,11087826,-795,0,1700086866,12967.59238591999,75.47707878000074,54383.62445304001 2023-11-15,22:21:08.000,319,11087855,-795,0,1700086867,12967.51155019999,75.49117703999946,54383.58253032 2023-11-15,22:21:09.000,319,11087868,-795,0,1700086868,12967.53175912999,75.49822616999882,54383.722272720006 2023-11-15,22:21:10.000,319,11087858,-795,0,1700086869,12967.484604959995,75.51232443000481,54383.67336288001 2023-11-15,22:21:11.000,319,11087894,-795,0,1700086870,12967.47786865,75.47707878000074,54383.666375759996 2023-11-15,22:21:12.000,319,11087825,-795,0,1700086871,12967.376823999999,75.50527529999817,54383.652401520005 2023-11-15,22:21:13.000,319,11087818,-795,0,1700086872,12967.403769239994,75.49117703999946,54383.82707952 2023-11-15,22:21:14.000,319,11087873,-795,0,1700086873,12967.376823999999,75.46298052000202,54383.81310528001 2023-11-15,22:21:15.000,319,11087845,-795,0,1700086874,12967.39029661999,75.46298052000202,54383.79913104 2023-11-15,22:21:16.000,319,11087844,-795,0,1700086875,12967.275779349999,75.49117703999946,54383.7502212 2023-11-15,22:21:17.000,319,11087864,-795,0,1700086876,12967.275779349999,75.47707878000074,54383.701311360004 2023-11-15,22:21:18.000,319,11087878,-795,0,1700086877,12967.309460899989,75.39953835000051,54383.869002240004 2023-11-15,22:21:19.000,319,11087849,-795,0,1700086878,12967.269043039989,75.37839096000243,54383.84105376001 2023-11-15,22:21:20.000,319,11087867,-795,0,1700086879,12967.262306729994,75.44183313000394,54383.98079616001 2023-11-15,22:21:21.000,319,11087830,-795,0,1700086880,12967.221888869994,75.40658747999987,54383.889963600006 2023-11-15,22:21:22.000,319,11087927,-795,0,1700086881,12967.181471009993,75.336096179999,54383.79913104 2023-11-15,22:21:23.000,319,11087833,-795,0,1700086882,12967.141053149993,75.40658747999987,54383.869002240004 2023-11-15,22:21:24.000,319,11087895,-795,0,1700086883,12967.134316839998,75.37839096000243,54383.91092496001 2023-11-15,22:21:25.000,319,11087850,-795,0,1700086884,12967.100635289993,75.37134183000308,54383.9248992 2023-11-15,22:21:26.000,319,11087859,-795,0,1700086885,12967.141053149993,75.35019443999772,54383.95284768 2023-11-15,22:21:27.000,319,11087859,-795,0,1700086886,12967.107371599988,75.32199792000029,54383.89695072 2023-11-15,22:21:28.000,319,11087834,-795,0,1700086887,12967.073690049998,75.32199792000029,54383.88297648001 2023-11-15,22:21:29.000,319,11087855,-795,0,1700086888,12967.066953740003,75.25855574999878,54383.94586056 2023-11-15,22:21:30.000,319,11087924,-795,0,1700086889,12967.066953740003,75.21626097000262,54383.82707952 2023-11-15,22:21:31.000,319,11087873,-795,0,1700086890,12966.932227539997,75.22331010000198,54383.76419544001 2023-11-15,22:21:32.000,319,11087882,-795,0,1700086891,12966.945700160002,75.21626097000262,54383.80611816 2023-11-15,22:21:33.000,319,11087892,-795,0,1700086892,12966.965909090002,75.25150661999942,54383.889963600006 2023-11-15,22:21:34.000,319,11087851,-795,0,1700086893,12966.972645399997,75.21626097000262,54383.93188632001 2023-11-15,22:21:35.000,319,11087867,-795,0,1700086894,12966.952436469997,75.20921184000326,54383.869002240004 2023-11-15,22:21:36.000,319,11087845,-795,0,1700086895,12966.891809679997,75.22331010000198,54383.834066639996 2023-11-15,22:21:37.000,319,11087831,-795,0,1700086896,12966.871600749997,75.19511358000454,54383.90393784 2023-11-15,22:21:38.000,319,11087873,-795,0,1700086897,12966.864864440002,75.19511358000454,54383.80611816 2023-11-15,22:21:39.000,319,11087892,-795,0,1700086898,12966.871600749997,75.18806444999791,54383.869002240004 2023-11-15,22:21:40.000,319,11087872,-795,0,1700086899,12966.858128129992,75.21626097000262,54383.722272720006 2023-11-15,22:21:41.000,319,11087843,-795,0,1700086900,12966.851391819997,75.20921184000326,54383.74323408001 2023-11-15,22:21:42.000,319,11087857,-795,0,1700086901,12966.831182889997,75.22331010000198,54383.701311360004 2023-11-15,22:21:43.000,319,11087901,-795,0,1700086902,12966.885073370002,75.18101531999855,54383.834066639996 2023-11-15,22:21:44.000,319,11087805,-795,0,1700086903,12966.844655510002,75.2021627100039,54383.82707952 2023-11-15,22:21:45.000,319,11087846,-795,0,1700086904,12966.750347169997,75.22331010000198,54383.69432424001 2023-11-15,22:21:46.000,319,11087843,-795,0,1700086905,12966.763819790001,75.21626097000262,54383.65938864 2023-11-15,22:21:47.000,319,11087903,-795,0,1700086906,12966.730138239996,75.21626097000262,54383.73624696 2023-11-15,22:21:48.000,319,11087856,-795,0,1700086907,12966.770556099997,75.19511358000454,54383.77816968 2023-11-15,22:21:49.000,319,11087856,-795,0,1700086908,12966.608884659996,75.21626097000262,54383.498684879996 2023-11-15,22:21:50.000,319,11087894,-795,0,1700086909,12966.750347169997,75.20921184000326,54383.67336288001 2023-11-15,22:21:51.000,319,11087858,-795,0,1700086910,12966.777292409992,75.2021627100039,54383.73624696 2023-11-15,22:21:52.000,319,11087867,-795,0,1700086911,12966.784028720002,75.2021627100039,54383.74323408001 2023-11-15,22:21:53.000,319,11087822,-795,0,1700086912,12966.723401930001,75.2021627100039,54383.35894248001 2023-11-15,22:21:54.000,319,11087878,-795,0,1700086913,12966.642566210001,75.18101531999855,54383.386890960006 2023-11-15,22:21:55.000,319,11087851,-795,0,1700086914,12966.763819790001,75.20921184000326,54383.603491680005 2023-11-15,22:21:56.000,319,11087894,-795,0,1700086915,12966.844655510002,75.18101531999855,54383.67336288001 2023-11-15,22:21:57.000,319,11087863,-795,0,1700086916,12966.810973959997,75.25150661999942,54383.70829848 2023-11-15,22:21:58.000,319,11087824,-795,0,1700086917,12966.844655510002,75.22331010000198,54383.54759472001 2023-11-15,22:21:59.000,319,11087880,-795,0,1700086918,12966.898545989992,75.2021627100039,54383.68733712 2023-11-15,22:22:00.000,319,11087904,-795,0,1700086919,12966.898545989992,75.25150661999942,54383.67336288001 2023-11-15,22:22:01.000,319,11087797,-795,0,1700086920,12966.891809679997,75.25150661999942,54383.68035 2023-11-15,22:22:02.000,319,11087839,-795,0,1700086921,12966.918754919992,75.23035923000134,54383.603491680005 2023-11-15,22:22:03.000,319,11087837,-795,0,1700086922,12966.932227539997,75.23035923000134,54383.68035 2023-11-15,22:22:04.000,319,11087861,-795,0,1700086923,12966.972645399997,75.27970314000413,54383.63144016 2023-11-15,22:22:05.000,319,11087877,-795,0,1700086924,12966.885073370002,75.28675227000349,54383.54759472001 2023-11-15,22:22:06.000,319,11087868,-795,0,1700086925,12966.932227539997,75.30789966000157,54383.554581840006 2023-11-15,22:22:07.000,319,11087858,-795,0,1700086926,12967.006326950002,75.29380140000285,54383.652401520005 2023-11-15,22:22:08.000,319,11087847,-795,0,1700086927,12967.060217429993,75.32199792000029,54383.61746592 2023-11-15,22:22:09.000,319,11087830,-795,0,1700086928,12967.013063259998,75.32199792000029,54383.58951744 2023-11-15,22:22:10.000,319,11087876,-795,0,1700086929,12967.040008499993,75.34314530999836,54383.484710640005 2023-11-15,22:22:11.000,319,11087897,-795,0,1700086930,12966.992854329997,75.336096179999,54383.4707364 2023-11-15,22:22:12.000,319,11087879,-795,0,1700086931,12967.013063259998,75.336096179999,54383.40785232001 2023-11-15,22:22:13.000,319,11087893,-795,0,1700086932,12967.040008499993,75.336096179999,54383.498684879996 2023-11-15,22:22:14.000,319,11087869,-795,0,1700086933,12967.127580529988,75.34314530999836,54383.50567200001 2023-11-15,22:22:15.000,319,11087898,-795,0,1700086934,12967.127580529988,75.30789966000157,54383.498684879996 2023-11-15,22:22:16.000,319,11087835,-795,0,1700086935,12967.141053149993,75.35019443999772,54383.498684879996 2023-11-15,22:22:17.000,319,11087821,-795,0,1700086936,12967.147789459988,75.36429270000372,54383.35195536 2023-11-15,22:22:18.000,319,11087821,-795,0,1700086937,12967.228625179989,75.37839096000243,54383.4707364 2023-11-15,22:22:19.000,319,11087844,-795,0,1700086938,12967.221888869994,75.336096179999,54383.4707364 2023-11-15,22:22:20.000,319,11087818,-795,0,1700086939,12967.174734699998,75.37134183000308,54383.386890960006 2023-11-15,22:22:21.000,319,11087874,-795,0,1700086940,12967.215152559998,75.35019443999772,54383.35195536 2023-11-15,22:22:22.000,319,11087869,-795,0,1700086941,12967.34987875999,75.35724357000436,54383.51964624 2023-11-15,22:22:23.000,319,11087833,-795,0,1700086942,12967.343142449994,75.40658747999987,54383.484710640005 2023-11-15,22:22:24.000,319,11087849,-795,0,1700086943,12967.383560309994,75.39953835000051,54383.435800800005 2023-11-15,22:22:25.000,319,11087872,-795,0,1700086944,12967.34987875999,75.41363660999923,54383.2960584 2023-11-15,22:22:26.000,319,11087757,-795,0,1700086945,12967.34987875999,75.40658747999987,54383.41483944 2023-11-15,22:22:27.000,319,11087846,-795,0,1700086946,12967.41050554999,75.37839096000243,54383.45676216001 2023-11-15,22:22:28.000,319,11087848,-795,0,1700086947,12967.41724186,75.4488822600033,54383.37990384001 2023-11-15,22:22:29.000,319,11087879,-795,0,1700086948,12967.41724186,75.42068573999859,54383.44977504 2023-11-15,22:22:30.000,319,11087836,-795,0,1700086949,12967.444187099994,75.4488822600033,54383.39387808 2023-11-15,22:22:31.000,319,11087890,-795,0,1700086950,12967.47113233999,75.44183313000394,54383.35195536 2023-11-15,22:22:32.000,319,11087847,-795,0,1700086951,12967.545231749995,75.41363660999923,54383.45676216001 2023-11-15,22:22:33.000,319,11087884,-795,0,1700086952,12967.55870437,75.35724357000436,54383.41483944 2023-11-15,22:22:34.000,319,11087915,-795,0,1700086953,12967.55196805999,75.3854400900018,54383.2960584 2023-11-15,22:22:35.000,319,11087883,-795,0,1700086954,12967.55870437,75.32199792000029,54383.219200080006 2023-11-15,22:22:36.000,319,11087831,-795,0,1700086955,12967.585649609995,75.35019443999772,54383.25413568 2023-11-15,22:22:37.000,319,11087871,-795,0,1700086956,12967.67995795,75.37839096000243,54383.40785232001 2023-11-15,22:22:38.000,319,11087844,-795,0,1700086957,12967.727112119996,75.35019443999772,54383.37990384001 2023-11-15,22:22:39.000,319,11087820,-795,0,1700086958,12967.72037581,75.32199792000029,54383.47772352001 2023-11-15,22:22:40.000,319,11087846,-795,0,1700086959,12967.69343056999,75.34314530999836,54383.20522584 2023-11-15,22:22:41.000,319,11087774,-795,0,1700086960,12967.67995795,75.36429270000372,54383.20522584 2023-11-15,22:22:42.000,319,11087879,-795,0,1700086961,12967.794475219991,75.336096179999,54383.35894248001 2023-11-15,22:22:43.000,319,11087853,-795,0,1700086962,12967.828156769996,75.29380140000285,54383.28907128001 2023-11-15,22:22:44.000,319,11087885,-795,0,1700086963,12967.84162939,75.35724357000436,54383.32400688 2023-11-15,22:22:45.000,319,11087853,-795,0,1700086964,12967.814684149991,75.36429270000372,54383.24016144001 2023-11-15,22:22:46.000,319,11087841,-795,0,1700086965,12967.895519869991,75.36429270000372,54383.28907128001 2023-11-15,22:22:47.000,319,11087845,-795,0,1700086966,12967.942674040001,75.39248922000115,54383.24714856 2023-11-15,22:22:48.000,319,11087887,-795,0,1700086967,12967.956146659992,75.39953835000051,54383.39387808 2023-11-15,22:22:49.000,319,11087880,-795,0,1700086968,12968.016773449992,75.41363660999923,54383.28907128001 2023-11-15,22:22:50.000,319,11087841,-795,0,1700086969,12967.949410349996,75.46298052000202,54383.11439328 2023-11-15,22:22:51.000,319,11087852,-795,0,1700086970,12967.969619279997,75.42068573999859,54383.0165736 2023-11-15,22:22:52.000,319,11087874,-795,0,1700086971,12968.036982379992,75.4488822600033,54383.14234176001 2023-11-15,22:22:53.000,319,11087898,-795,0,1700086972,12968.057191309992,75.46298052000202,54383.198238720004 2023-11-15,22:22:54.000,319,11087796,-795,0,1700086973,12968.164972270002,75.4488822600033,54383.198238720004 2023-11-15,22:22:55.000,319,11087884,-795,0,1700086974,12968.117818099992,75.40658747999987,54383.12836752 2023-11-15,22:22:56.000,319,11087866,-795,0,1700086975,12968.218862749993,75.43478400000458,54383.30304552 2023-11-15,22:22:57.000,319,11087819,-795,0,1700086976,12968.191917509997,75.44183313000394,54383.13535464 2023-11-15,22:22:58.000,319,11087838,-795,0,1700086977,12968.245807990003,75.44183313000394,54383.13535464 2023-11-15,22:22:59.000,319,11087876,-795,0,1700086978,12968.299698469993,75.42068573999859,54383.21221296001 2023-11-15,22:23:00.000,319,11087858,-795,0,1700086979,12968.239071679993,75.46298052000202,54383.030547840004 2023-11-15,22:23:01.000,319,11087848,-795,0,1700086980,12968.272753229998,75.51937356000417,54383.10740616 2023-11-15,22:23:02.000,319,11087866,-795,0,1700086981,12968.306434779988,75.49117703999946,54383.13535464 2023-11-15,22:23:03.000,319,11087858,-795,0,1700086982,12968.400743119993,75.50527529999817,54383.24714856 2023-11-15,22:23:04.000,319,11087851,-795,0,1700086983,12968.394006809998,75.55461921000096,54383.149328880005 2023-11-15,22:23:05.000,319,11087827,-795,0,1700086984,12968.427688359989,75.51232443000481,54383.09343192001 2023-11-15,22:23:06.000,319,11087899,-795,0,1700086985,12968.373797879998,75.52642269000353,54382.9117668 2023-11-15,22:23:07.000,319,11087862,-795,0,1700086986,12968.427688359989,75.54052095000225,54382.9467024 2023-11-15,22:23:08.000,319,11087884,-795,0,1700086987,12968.447897289989,75.56166834000032,54383.07247056001 2023-11-15,22:23:09.000,319,11087866,-795,0,1700086988,12968.495051459999,75.57576659999904,54383.13535464 2023-11-15,22:23:10.000,319,11087892,-795,0,1700086989,12968.501787769994,75.58986485999776,54382.93971528 2023-11-15,22:23:11.000,319,11087821,-795,0,1700086990,12968.521996699994,75.53347182000289,54383.00958648 2023-11-15,22:23:12.000,319,11087862,-795,0,1700086991,12968.623041349994,75.5828157299984,54383.156316 2023-11-15,22:23:13.000,319,11087843,-795,0,1700086992,12968.60956872999,75.57576659999904,54383.09343192001 2023-11-15,22:23:14.000,319,11087819,-795,0,1700086993,12968.64998658999,75.51937356000417,54383.03753496 2023-11-15,22:23:15.000,319,11087916,-795,0,1700086994,12968.643250279994,75.47707878000074,54382.96067664 2023-11-15,22:23:16.000,319,11087881,-795,0,1700086995,12968.643250279994,75.49117703999946,54382.91875392 2023-11-15,22:23:17.000,319,11087889,-795,0,1700086996,12968.663459209994,75.5828157299984,54383.030547840004 2023-11-15,22:23:18.000,319,11087855,-795,0,1700086997,12968.724085999995,75.57576659999904,54382.89080544 2023-11-15,22:23:19.000,319,11087824,-795,0,1700086998,12968.81839434,75.55461921000096,54383.051509200006 2023-11-15,22:23:20.000,319,11087884,-795,0,1700086999,12968.81165802999,75.58986485999776,54383.030547840004 2023-11-15,22:23:21.000,319,11087849,-795,0,1700087000,12968.845339579995,75.5475700800016,54382.93971528 2023-11-15,22:23:22.000,319,11087899,-795,0,1700087001,12968.81839434,75.50527529999817,54382.813947120005 2023-11-15,22:23:23.000,319,11087802,-795,0,1700087002,12968.85207588999,75.51232443000481,54382.89779256 2023-11-15,22:23:24.000,319,11087840,-795,0,1700087003,12968.91943899,75.49117703999946,54382.9467024 2023-11-15,22:23:25.000,319,11087843,-795,0,1700087004,12968.91270267999,75.51937356000417,54382.93971528 2023-11-15,22:23:26.000,319,11087876,-795,0,1700087005,12968.87902113,75.49822616999882,54382.74407592 2023-11-15,22:23:27.000,319,11087892,-795,0,1700087006,12968.93964792,75.49822616999882,54382.87683120001 2023-11-15,22:23:28.000,319,11087875,-795,0,1700087007,12968.966593159996,75.53347182000289,54382.86984408 2023-11-15,22:23:29.000,319,11087837,-795,0,1700087008,12969.02048364,75.49117703999946,54382.93971528 2023-11-15,22:23:30.000,319,11087872,-795,0,1700087009,12969.047428879996,75.50527529999817,54382.85586984001 2023-11-15,22:23:31.000,319,11087831,-795,0,1700087010,12969.007011019996,75.51232443000481,54382.79997288 2023-11-15,22:23:32.000,319,11087867,-795,0,1700087011,12968.97332946999,75.52642269000353,54382.82792136001 2023-11-15,22:23:33.000,319,11087850,-795,0,1700087012,12969.04069257,75.5475700800016,54382.9117668 2023-11-15,22:23:34.000,319,11087889,-795,0,1700087013,12969.067637809996,75.5828157299984,54382.90477968001 2023-11-15,22:23:35.000,319,11087863,-795,0,1700087014,12969.087846739996,75.60396312000375,54382.89080544 2023-11-15,22:23:36.000,319,11087831,-795,0,1700087015,12969.114791979991,75.56166834000032,54382.90477968001 2023-11-15,22:23:37.000,319,11087900,-795,0,1700087016,12969.128264599996,75.55461921000096,54382.9467024 2023-11-15,22:23:38.000,319,11087861,-795,0,1700087017,12969.108055669996,75.5828157299984,54382.9467024 2023-11-15,22:23:39.000,319,11087902,-795,0,1700087018,12969.121528290001,75.5828157299984,54382.98862512 2023-11-15,22:23:40.000,319,11087852,-795,0,1700087019,12969.094583049991,75.60396312000375,54382.85586984001 2023-11-15,22:23:41.000,319,11087858,-795,0,1700087020,12969.094583049991,75.62511051000183,54382.89779256 2023-11-15,22:23:42.000,319,11087898,-795,0,1700087021,12969.182155080001,75.61806138000247,54383.00958648 2023-11-15,22:23:43.000,319,11087884,-795,0,1700087022,12969.148473529996,75.61101225000311,54383.030547840004 2023-11-15,22:23:44.000,319,11087878,-795,0,1700087023,12969.168682459996,75.62511051000183,54383.02356072001 2023-11-15,22:23:45.000,319,11087892,-795,0,1700087024,12969.094583049991,75.63920877000055,54382.89080544 2023-11-15,22:23:46.000,319,11087831,-795,0,1700087025,12969.094583049991,75.66740528999799,54382.83490848001 2023-11-15,22:23:47.000,319,11087856,-795,0,1700087026,12969.114791979991,75.68150355000398,54382.9467024 2023-11-15,22:23:48.000,319,11087855,-795,0,1700087027,12969.094583049991,75.71674920000078,54382.79298576 2023-11-15,22:23:49.000,319,11087878,-795,0,1700087028,12969.094583049991,75.71674920000078,54382.89779256 2023-11-15,22:23:50.000,319,11087848,-795,0,1700087029,12969.108055669996,75.68855268000334,54382.8418956 2023-11-15,22:23:51.000,319,11087905,-795,0,1700087030,12969.141737220001,75.70265094000206,54382.82792136001 2023-11-15,22:23:52.000,319,11087845,-795,0,1700087031,12969.161946150001,75.75199485000485,54382.9117668 2023-11-15,22:23:53.000,319,11087874,-795,0,1700087032,12969.202364010001,75.73789658999885,54382.89779256 2023-11-15,22:23:54.000,319,11087852,-795,0,1700087033,12969.202364010001,75.77314224000293,54382.83490848001 2023-11-15,22:23:55.000,319,11087866,-795,0,1700087034,12969.108055669996,75.74494571999821,54382.765037280005 2023-11-15,22:23:56.000,319,11087860,-795,0,1700087035,12969.033956259991,75.83658441000443,54382.63926912001 2023-11-15,22:23:57.000,319,11087860,-795,0,1700087036,12969.202364010001,75.8295352799978,54382.75805016001 2023-11-15,22:23:58.000,319,11087864,-795,0,1700087037,12969.202364010001,75.794289630001,54382.75805016001 2023-11-15,22:23:59.000,319,11087829,-795,0,1700087038,12969.242781870002,75.76609311000357,54382.84888272 2023-11-15,22:24:00.000,319,11087895,-795,0,1700087039,12969.215836629992,75.82248614999844,54382.80696000001 2023-11-15,22:24:01.000,319,11087810,-795,0,1700087040,12969.229309249997,75.82248614999844,54382.65324336 2023-11-15,22:24:02.000,319,11087856,-795,0,1700087041,12969.229309249997,75.81543701999908,54382.695166080004 2023-11-15,22:24:03.000,319,11087884,-795,0,1700087042,12969.296672349992,75.83658441000443,54382.75106304 2023-11-15,22:24:04.000,319,11087842,-795,0,1700087043,12969.276463419992,75.8436335400038,54382.79997288 2023-11-15,22:24:05.000,319,11087886,-795,0,1700087044,12969.303408660002,75.8436335400038,54382.695166080004 2023-11-15,22:24:06.000,319,11087888,-795,0,1700087045,12969.283199730002,75.81543701999908,54382.813947120005 2023-11-15,22:24:07.000,319,11087858,-795,0,1700087046,12969.337090209992,75.82248614999844,54382.862856960004 2023-11-15,22:24:08.000,319,11087879,-795,0,1700087047,12969.350562829997,75.81543701999908,54382.9117668 2023-11-15,22:24:09.000,319,11087859,-795,0,1700087048,12969.370771759997,75.85068267000315,54382.86984408 2023-11-15,22:24:10.000,319,11087897,-795,0,1700087049,12969.370771759997,75.82248614999844,54382.8418956 2023-11-15,22:24:11.000,319,11087861,-795,0,1700087050,12969.343826520002,75.87183006000123,54382.72311456 2023-11-15,22:24:12.000,319,11087903,-795,0,1700087051,12969.303408660002,75.86478093000187,54382.716127440006 2023-11-15,22:24:13.000,319,11087801,-795,0,1700087052,12969.343826520002,75.87887919000059,54382.862856960004 2023-11-15,22:24:14.000,319,11087886,-795,0,1700087053,12969.343826520002,75.89297744999931,54382.92574104001 2023-11-15,22:24:15.000,319,11087878,-795,0,1700087054,12969.303408660002,75.87887919000059,54382.883818320006 2023-11-15,22:24:16.000,319,11087822,-795,0,1700087055,12969.310144969997,75.87887919000059,54382.82792136001 2023-11-15,22:24:17.000,319,11087833,-795,0,1700087056,12969.330353899997,75.89297744999931,54382.82792136001 2023-11-15,22:24:18.000,319,11087872,-795,0,1700087057,12969.316881279992,75.86478093000187,54382.862856960004 2023-11-15,22:24:19.000,319,11087913,-795,0,1700087058,12969.343826520002,75.87183006000123,54382.90477968001 2023-11-15,22:24:20.000,319,11087810,-795,0,1700087059,12969.269727109997,75.88592831999995,54382.66023048001 2023-11-15,22:24:21.000,319,11087857,-795,0,1700087060,12969.323617590002,75.92117397000402,54382.932728160005 2023-11-15,22:24:22.000,319,11087877,-795,0,1700087061,12969.337090209992,75.88592831999995,54382.95368952001 2023-11-15,22:24:23.000,319,11087867,-795,0,1700087062,12969.370771759997,75.86478093000187,54382.89080544 2023-11-15,22:24:24.000,319,11087858,-795,0,1700087063,12969.357299139992,75.92822310000338,54382.99561224001 2023-11-15,22:24:25.000,319,11087805,-795,0,1700087064,12969.384244380002,75.92117397000402,54382.932728160005 2023-11-15,22:24:26.000,319,11087919,-795,0,1700087065,12969.296672349992,75.92117397000402,54382.68119184 2023-11-15,22:24:27.000,319,11087868,-795,0,1700087066,12969.276463419992,75.95641962000082,54382.716127440006 2023-11-15,22:24:28.000,319,11087895,-795,0,1700087067,12969.350562829997,75.94937049000146,54382.73708880001 2023-11-15,22:24:29.000,319,11087836,-795,0,1700087068,12969.377508069992,75.9775670099989,54382.79997288 2023-11-15,22:24:30.000,319,11087861,-795,0,1700087069,12969.283199730002,75.96346875000017,54382.75805016001 2023-11-15,22:24:31.000,319,11087850,-795,0,1700087070,12969.377508069992,75.94937049000146,54382.813947120005 2023-11-15,22:24:32.000,319,11087863,-795,0,1700087071,12969.390980689997,75.96346875000017,54382.83490848001 2023-11-15,22:24:33.000,319,11087842,-795,0,1700087072,12969.411189619997,75.95641962000082,54382.7720244 2023-11-15,22:24:34.000,319,11087869,-795,0,1700087073,12969.377508069992,75.95641962000082,54382.716127440006 2023-11-15,22:24:35.000,319,11087868,-795,0,1700087074,12969.350562829997,75.95641962000082,54382.65324336 2023-11-15,22:24:36.000,319,11087890,-795,0,1700087075,12969.310144969997,75.99871440000425,54382.632282 2023-11-15,22:24:37.000,319,11087834,-795,0,1700087076,12969.323617590002,75.97051787999953,54382.73708880001 2023-11-15,22:24:38.000,319,11087868,-795,0,1700087077,12969.350562829997,76.05510743999912,54382.82093424 2023-11-15,22:24:39.000,319,11087855,-795,0,1700087078,12969.411189619997,76.05510743999912,54382.765037280005 2023-11-15,22:24:40.000,319,11087817,-795,0,1700087079,12969.384244380002,76.18199178000214,54382.72311456 2023-11-15,22:24:41.000,319,11087828,-795,0,1700087080,12969.471816409998,76.23133568999765,54382.527475200004 2023-11-15,22:24:42.000,319,11087795,-795,0,1700087081,12969.613278919998,76.1890409100015,54382.59035928001 2023-11-15,22:24:43.000,319,11087854,-795,0,1700087082,12969.673905709999,76.03396005000104,54382.66023048001 2023-11-15,22:24:44.000,319,11087837,-795,0,1700087083,12969.640224159994,75.99166527000489,54382.66721760001 2023-11-15,22:24:45.000,319,11087862,-795,0,1700087084,12969.599806299993,75.94937049000146,54382.62529488 2023-11-15,22:24:46.000,319,11087891,-795,0,1700087085,12969.566124749988,75.98461613999825,54382.73010168 2023-11-15,22:24:47.000,319,11087881,-795,0,1700087086,12969.599806299993,76.01281266000296,54382.9467024 2023-11-15,22:24:48.000,319,11087850,-795,0,1700087087,12969.579597369993,76.06215656999848,54382.96067664 2023-11-15,22:24:49.000,319,11087816,-795,0,1700087088,12969.559388439993,76.11854961000063,54382.87683120001 2023-11-15,22:24:50.000,319,11087858,-795,0,1700087089,12969.545915819988,76.07625483000447,54382.87683120001 2023-11-15,22:24:51.000,319,11087783,-795,0,1700087090,12969.518970579993,76.08330396000383,54382.695166080004 2023-11-15,22:24:52.000,319,11087908,-795,0,1700087091,12969.559388439993,76.09740222000255,54382.87683120001 2023-11-15,22:24:53.000,319,11087870,-795,0,1700087092,12969.599806299993,76.13264786999935,54382.96067664 2023-11-15,22:24:54.000,319,11087893,-795,0,1700087093,12969.660433089994,76.1396969999987,54383.00958648 2023-11-15,22:24:55.000,319,11087871,-795,0,1700087094,12969.673905709999,76.14674612999806,54382.9467024 2023-11-15,22:24:56.000,319,11087839,-795,0,1700087095,12969.653696779998,76.18199178000214,54382.98862512 2023-11-15,22:24:57.000,319,11087795,-795,0,1700087096,12969.586333679988,76.21723742999893,54382.66023048001 2023-11-15,22:24:58.000,319,11087855,-795,0,1700087097,12969.613278919998,76.19609004000085,54382.80696000001 2023-11-15,22:24:59.000,319,11087872,-795,0,1700087098,12969.714323569999,76.1890409100015,54382.92574104001 2023-11-15,22:25:00.000,319,11087893,-795,0,1700087099,12969.754741429999,76.21018829999957,54382.92574104001 2023-11-15,22:25:01.000,319,11087894,-795,0,1700087100,12969.727796189989,76.24543395000364,54382.84888272 2023-11-15,22:25:02.000,319,11087894,-795,0,1700087101,12969.74800511999,76.21723742999893,54382.95368952001 2023-11-15,22:25:03.000,319,11087846,-795,0,1700087102,12969.815368219999,76.23133568999765,54383.07945768 2023-11-15,22:25:04.000,319,11087841,-795,0,1700087103,12969.801895599994,76.27363047000108,54383.0165736 2023-11-15,22:25:05.000,319,11087824,-795,0,1700087104,12969.83557715,76.28067960000044,54382.97465088001 2023-11-15,22:25:06.000,319,11087857,-795,0,1700087105,12969.801895599994,76.33002351000323,54382.75106304 2023-11-15,22:25:07.000,319,11087880,-795,0,1700087106,12969.822104529994,76.26658134000172,54382.78599864001 2023-11-15,22:25:08.000,319,11087872,-795,0,1700087107,12969.842313459994,76.28067960000044,54382.813947120005 2023-11-15,22:25:09.000,319,11087908,-795,0,1700087108,12969.781686669994,76.30887611999788,54382.85586984001 2023-11-15,22:25:10.000,319,11087862,-795,0,1700087109,12969.86925869999,76.28067960000044,54382.77901152 2023-11-15,22:25:11.000,319,11087861,-795,0,1700087110,12969.842313459994,76.30182698999852,54382.7720244 2023-11-15,22:25:12.000,319,11087856,-795,0,1700087111,12969.84904976999,76.32297438000387,54382.75805016001 2023-11-15,22:25:13.000,319,11087766,-795,0,1700087112,12969.862522389994,76.34412177000195,54382.8418956 2023-11-15,22:25:14.000,319,11087852,-795,0,1700087113,12969.87599501,76.33002351000323,54382.73010168 2023-11-15,22:25:15.000,319,11087852,-795,0,1700087114,12969.842313459994,76.37936741999874,54382.75106304 2023-11-15,22:25:16.000,319,11087866,-795,0,1700087115,12969.815368219999,76.39346568000474,54382.65324336 2023-11-15,22:25:17.000,319,11087899,-795,0,1700087116,12969.842313459994,76.40756394000346,54382.70914032001 2023-11-15,22:25:18.000,319,11087868,-795,0,1700087117,12969.99724859,76.41461307000282,54382.82093424 2023-11-15,22:25:19.000,319,11087872,-795,0,1700087118,12969.99724859,76.42871133000153,54382.91875392 2023-11-15,22:25:20.000,319,11087853,-795,0,1700087119,12970.01072120999,76.40756394000346,54382.90477968001 2023-11-15,22:25:21.000,319,11087817,-795,0,1700087120,12969.91641287,76.44985871999961,54382.79298576 2023-11-15,22:25:22.000,319,11087819,-795,0,1700087121,12969.97030334999,76.42871133000153,54382.82792136001 2023-11-15,22:25:23.000,319,11087805,-795,0,1700087122,12969.88946762999,76.3864165499981,54382.79298576 2023-11-15,22:25:24.000,319,11087807,-795,0,1700087123,12969.902940249995,76.37936741999874,54382.716127440006 2023-11-15,22:25:25.000,319,11087847,-795,0,1700087124,12969.983775969995,76.34412177000195,54382.97465088001 2023-11-15,22:25:26.000,319,11087881,-795,0,1700087125,12970.11176585999,76.35822003000067,54383.030547840004 2023-11-15,22:25:27.000,319,11087920,-795,0,1700087126,12970.05787538,76.35822003000067,54383.00259936001 2023-11-15,22:25:28.000,319,11087903,-795,0,1700087127,12970.05787538,76.36526916000003,54382.90477968001 2023-11-15,22:25:29.000,319,11087845,-795,0,1700087128,12970.024193829995,76.36526916000003,54383.030547840004 2023-11-15,22:25:30.000,319,11087864,-795,0,1700087129,12970.11176585999,76.33707264000259,54382.932728160005 2023-11-15,22:25:31.000,319,11087893,-795,0,1700087130,12970.044402759995,76.36526916000003,54382.83490848001 2023-11-15,22:25:32.000,319,11087870,-795,0,1700087131,12970.09155692999,76.30887611999788,54382.8418956 2023-11-15,22:25:33.000,319,11087899,-795,0,1700087132,12970.125238479995,76.3511709000013,54383.04452208001 2023-11-15,22:25:34.000,319,11087886,-795,0,1700087133,12970.17912896,76.32297438000387,54382.99561224001 2023-11-15,22:25:35.000,319,11087899,-795,0,1700087134,12970.13197478999,76.31592525000451,54382.98862512 2023-11-15,22:25:36.000,319,11087874,-795,0,1700087135,12970.17239264999,76.31592525000451,54383.0165736 2023-11-15,22:25:37.000,319,11087850,-795,0,1700087136,12970.15218371999,76.30182698999852,54382.90477968001 2023-11-15,22:25:38.000,319,11087866,-795,0,1700087137,12970.233019439991,76.2877287299998,54382.92574104001 2023-11-15,22:25:39.000,319,11087884,-795,0,1700087138,12970.226283129996,76.28067960000044,54382.932728160005 2023-11-15,22:25:40.000,319,11087917,-795,0,1700087139,12970.266700989996,76.27363047000108,54382.9117668 2023-11-15,22:25:41.000,319,11087895,-795,0,1700087140,12970.253228369991,76.29477785999916,54382.82792136001 2023-11-15,22:25:42.000,319,11087884,-795,0,1700087141,12970.286909919996,76.28067960000044,54382.86984408 2023-11-15,22:25:43.000,319,11087890,-795,0,1700087142,12970.367745639996,76.27363047000108,54382.98862512 2023-11-15,22:25:44.000,319,11087843,-795,0,1700087143,12970.401427190001,76.26658134000172,54382.932728160005 2023-11-15,22:25:45.000,319,11087859,-795,0,1700087144,12970.387954569997,76.25953221000236,54382.981638000005 2023-11-15,22:25:46.000,319,11087868,-795,0,1700087145,12970.387954569997,76.23133568999765,54382.862856960004 2023-11-15,22:25:47.000,319,11087904,-795,0,1700087146,12970.401427190001,76.26658134000172,54382.90477968001 2023-11-15,22:25:48.000,319,11087916,-795,0,1700087147,12970.462053980002,76.25953221000236,54382.89080544 2023-11-15,22:25:49.000,319,11087850,-795,0,1700087148,12970.495735529992,76.29477785999916,54382.89779256 2023-11-15,22:25:50.000,319,11087837,-795,0,1700087149,12970.468790289997,76.252483080003,54382.82093424 2023-11-15,22:25:51.000,319,11087880,-795,0,1700087150,12970.455317669992,76.23838482000428,54382.85586984001 2023-11-15,22:25:52.000,319,11087864,-795,0,1700087151,12970.509208149997,76.23838482000428,54382.82093424 2023-11-15,22:25:53.000,319,11087870,-795,0,1700087152,12970.529417079997,76.30182698999852,54382.93971528 2023-11-15,22:25:54.000,319,11087864,-795,0,1700087153,12970.549626009997,76.26658134000172,54382.89779256 2023-11-15,22:25:55.000,319,11087819,-795,0,1700087154,12970.569834939997,76.30887611999788,54382.87683120001 2023-11-15,22:25:56.000,319,11087866,-795,0,1700087155,12970.569834939997,76.3511709000013,54382.8418956 2023-11-15,22:25:57.000,319,11087843,-795,0,1700087156,12970.536153389992,76.36526916000003,54382.86984408 2023-11-15,22:25:58.000,319,11087930,-795,0,1700087157,12970.569834939997,76.35822003000067,54382.82093424 2023-11-15,22:25:59.000,319,11087909,-795,0,1700087158,12970.670879589998,76.34412177000195,54383.00259936001 2023-11-15,22:26:00.000,319,11087846,-795,0,1700087159,12970.670879589998,76.3864165499981,54383.03753496 2023-11-15,22:26:01.000,319,11087845,-795,0,1700087160,12970.623725420002,76.42166220000217,54382.883818320006 2023-11-15,22:26:02.000,319,11087805,-795,0,1700087161,12970.691088519998,76.40756394000346,54382.9467024 2023-11-15,22:26:03.000,319,11087863,-795,0,1700087162,12970.657406969993,76.37936741999874,54382.89080544 2023-11-15,22:26:04.000,319,11087909,-795,0,1700087163,12970.704561140003,76.41461307000282,54382.981638000005 2023-11-15,22:26:05.000,319,11087877,-795,0,1700087164,12970.751715309998,76.46395697999833,54383.00259936001 2023-11-15,22:26:06.000,319,11087869,-795,0,1700087165,12970.758451619993,76.41461307000282,54382.89080544 2023-11-15,22:26:07.000,319,11087877,-795,0,1700087166,12970.805605789988,76.41461307000282,54382.89779256 2023-11-15,22:26:08.000,319,11087852,-795,0,1700087167,12970.893177819999,76.46395697999833,54383.00958648 2023-11-15,22:26:09.000,319,11087831,-795,0,1700087168,12970.906650439989,76.44280959000025,54383.02356072001 2023-11-15,22:26:10.000,319,11087896,-795,0,1700087169,12970.893177819999,76.50625176000176,54382.96067664 2023-11-15,22:26:11.000,319,11087843,-795,0,1700087170,12970.960540919994,76.52035002000048,54382.9467024 2023-11-15,22:26:12.000,319,11087885,-795,0,1700087171,12970.926859369989,76.52739914999984,54382.87683120001 2023-11-15,22:26:13.000,319,11087850,-795,0,1700087172,12970.96727722999,76.5344482799992,54382.8418956 2023-11-15,22:26:14.000,319,11087851,-795,0,1700087173,12971.021167709994,76.54149740999856,54382.981638000005 2023-11-15,22:26:15.000,319,11087870,-795,0,1700087174,12971.03464033,76.56969393000327,54382.89080544 2023-11-15,22:26:16.000,319,11087878,-795,0,1700087175,12971.11547605,76.57674306000263,54383.00259936001 2023-11-15,22:26:17.000,319,11087895,-795,0,1700087176,12971.12894866999,76.61198870999942,54382.9467024 2023-11-15,22:26:18.000,319,11087845,-795,0,1700087177,12971.17610284,76.59084132000135,54382.99561224001 2023-11-15,22:26:19.000,319,11087890,-795,0,1700087178,12971.223257009995,76.60493958000006,54382.98862512 2023-11-15,22:26:20.000,319,11087810,-795,0,1700087179,12971.25020224999,76.6472343600035,54382.98862512 2023-11-15,22:26:21.000,319,11087903,-795,0,1700087180,12971.27041117999,76.66133262000221,54382.99561224001 2023-11-15,22:26:22.000,319,11087865,-795,0,1700087181,12971.31756535,76.68248001000029,54383.100419040005 2023-11-15,22:26:23.000,319,11087934,-795,0,1700087182,12971.35798321,76.66838175000157,54383.11439328 2023-11-15,22:26:24.000,319,11087853,-795,0,1700087183,12971.452291549991,76.71067652999773,54383.198238720004 2023-11-15,22:26:25.000,319,11087855,-795,0,1700087184,12971.405137379996,76.69657826999901,54383.17029024001 2023-11-15,22:26:26.000,319,11087849,-795,0,1700087185,12971.41187368999,76.73182392000308,54383.100419040005 2023-11-15,22:26:27.000,319,11087877,-795,0,1700087186,12971.43881893,76.70362739999837,54383.051509200006 2023-11-15,22:26:28.000,319,11087868,-795,0,1700087187,12971.405137379996,76.7459221800018,54383.00259936001 2023-11-15,22:26:29.000,319,11087881,-795,0,1700087188,12971.45902786,76.71772566000436,54383.12836752 2023-11-15,22:26:30.000,319,11087893,-795,0,1700087189,12971.465764169996,76.73887305000244,54383.05849632 2023-11-15,22:26:31.000,319,11087864,-795,0,1700087190,12971.519654650001,76.71772566000436,54383.07247056001 2023-11-15,22:26:32.000,319,11087886,-795,0,1700087191,12971.492709409991,76.70362739999837,54383.05849632 2023-11-15,22:26:33.000,319,11087895,-795,0,1700087192,12971.573545129992,76.70362739999837,54383.12138040001 2023-11-15,22:26:34.000,319,11087914,-795,0,1700087193,12971.580281440001,76.67543088000093,54383.030547840004 2023-11-15,22:26:35.000,319,11087893,-795,0,1700087194,12971.627435609997,76.72477479000372,54383.12836752 2023-11-15,22:26:36.000,319,11087838,-795,0,1700087195,12971.593754059992,76.75297131000116,54382.98862512 2023-11-15,22:26:37.000,319,11087870,-795,0,1700087196,12971.607226679997,76.72477479000372,54383.02356072001 2023-11-15,22:26:38.000,319,11087871,-795,0,1700087197,12971.681326090002,76.66838175000157,54383.12836752 2023-11-15,22:26:39.000,319,11087935,-795,0,1700087198,12971.721743950002,76.68248001000029,54383.11439328 2023-11-15,22:26:40.000,319,11087896,-795,0,1700087199,12971.735216569992,76.71772566000436,54383.100419040005 2023-11-15,22:26:41.000,319,11087885,-795,0,1700087200,12971.755425499992,76.67543088000093,54382.932728160005 2023-11-15,22:26:42.000,319,11087834,-795,0,1700087201,12971.795843359992,76.71772566000436,54383.051509200006 2023-11-15,22:26:43.000,319,11087870,-795,0,1700087202,12971.842997530002,76.71772566000436,54383.051509200006 2023-11-15,22:26:44.000,319,11087893,-795,0,1700087203,12971.842997530002,76.77411869999924,54383.03753496 2023-11-15,22:26:45.000,319,11087861,-795,0,1700087204,12971.856470149993,76.8093643500033,54383.07247056001 2023-11-15,22:26:46.000,319,11087889,-795,0,1700087205,12971.863206460002,76.80231522000395,54383.00958648 2023-11-15,22:26:47.000,319,11087863,-795,0,1700087206,12971.944042179988,76.78821695999795,54383.17029024001 2023-11-15,22:26:48.000,319,11087867,-795,0,1700087207,12971.964251109988,76.81641348000267,54383.27509704 2023-11-15,22:26:49.000,319,11087825,-795,0,1700087208,12972.004668969988,76.87985565000417,54383.25413568 2023-11-15,22:26:50.000,319,11087919,-795,0,1700087209,12971.984460039988,76.85165912999946,54383.25413568 2023-11-15,22:26:51.000,319,11087918,-795,0,1700087210,12971.991196349998,76.86575738999818,54383.2261872 2023-11-15,22:26:52.000,319,11087867,-795,0,1700087211,12971.997932659993,76.89395391000289,54383.18426448 2023-11-15,22:26:53.000,319,11087886,-795,0,1700087212,12972.085504689989,76.89395391000289,54383.317019760005 2023-11-15,22:26:54.000,319,11087874,-795,0,1700087213,12972.038350519993,76.87985565000417,54383.365929600004 2023-11-15,22:26:55.000,319,11087879,-795,0,1700087214,12972.078768379994,76.87985565000417,54383.34496824 2023-11-15,22:26:56.000,319,11087855,-795,0,1700087215,12972.085504689989,76.89395391000289,54383.32400688 2023-11-15,22:26:57.000,319,11087843,-795,0,1700087216,12972.119186239994,76.90805217000161,54383.365929600004 2023-11-15,22:26:58.000,319,11087876,-795,0,1700087217,12972.159604099994,76.90100304000225,54383.34496824 2023-11-15,22:26:59.000,319,11087889,-795,0,1700087218,12972.092240999998,76.89395391000289,54383.2261872 2023-11-15,22:27:00.000,319,11087871,-795,0,1700087219,12972.125922549989,76.89395391000289,54383.24714856 2023-11-15,22:27:01.000,319,11087902,-795,0,1700087220,12972.092240999998,76.91510130000097,54383.268109920005 2023-11-15,22:27:02.000,319,11087897,-795,0,1700087221,12972.220230889994,76.91510130000097,54383.45676216001 2023-11-15,22:27:03.000,319,11087870,-795,0,1700087222,12972.193285649999,76.88690478000353,54383.386890960006 2023-11-15,22:27:04.000,319,11087878,-795,0,1700087223,12972.233703509999,76.93624868999905,54383.41483944 2023-11-15,22:27:05.000,319,11087839,-795,0,1700087224,12972.213494579999,76.93624868999905,54383.2960584 2023-11-15,22:27:06.000,319,11087894,-795,0,1700087225,12972.159604099994,76.93624868999905,54383.219200080006 2023-11-15,22:27:07.000,319,11087867,-795,0,1700087226,12972.200021959994,76.93624868999905,54383.28907128001 2023-11-15,22:27:08.000,319,11087861,-795,0,1700087227,12972.20675826999,76.92215043000033,54383.35894248001 2023-11-15,22:27:09.000,319,11087878,-795,0,1700087228,12972.233703509999,76.97149434000312,54383.365929600004 2023-11-15,22:27:10.000,319,11087874,-795,0,1700087229,12972.173076719999,76.9926417300012,54383.156316 2023-11-15,22:27:11.000,319,11087902,-795,0,1700087230,12972.26738505999,77.03493651000463,54383.2960584 2023-11-15,22:27:12.000,319,11087893,-795,0,1700087231,12972.26738505999,77.04198564000399,54383.37990384001 2023-11-15,22:27:13.000,319,11087851,-795,0,1700087232,12972.31453923,77.04903477000335,54383.35195536 2023-11-15,22:27:14.000,319,11087917,-795,0,1700087233,12972.301066609994,77.04198564000399,54383.37291672 2023-11-15,22:27:15.000,319,11087845,-795,0,1700087234,12972.28759398999,77.0560839000027,54383.18426448 2023-11-15,22:27:16.000,319,11087846,-795,0,1700087235,12972.26738505999,77.02083824999863,54383.20522584 2023-11-15,22:27:17.000,319,11087920,-795,0,1700087236,12972.35495709,77.09837867999886,54383.35195536 2023-11-15,22:27:18.000,319,11087882,-795,0,1700087237,12972.39537495,77.03493651000463,54383.45676216001 2023-11-15,22:27:19.000,319,11087900,-795,0,1700087238,12972.45600174,77.0560839000027,54383.42881368001 2023-11-15,22:27:20.000,319,11087867,-795,0,1700087239,12972.442529119995,77.09837867999886,54383.435800800005 2023-11-15,22:27:21.000,319,11087868,-795,0,1700087240,12972.442529119995,77.03493651000463,54383.330993999996 2023-11-15,22:27:22.000,319,11087808,-795,0,1700087241,12972.42905649999,77.07018216000142,54383.33798112001 2023-11-15,22:27:23.000,319,11087886,-795,0,1700087242,12972.482946979995,77.06313303000206,54383.42881368001 2023-11-15,22:27:24.000,319,11087894,-795,0,1700087243,12972.503155909995,77.10542780999822,54383.4008652 2023-11-15,22:27:25.000,319,11087892,-795,0,1700087244,12972.462738049995,77.13362433000293,54383.32400688 2023-11-15,22:27:26.000,319,11087826,-795,0,1700087245,12972.47621067,77.11952607000421,54383.35195536 2023-11-15,22:27:27.000,319,11087869,-795,0,1700087246,12972.53683746,77.11952607000421,54383.484710640005 2023-11-15,22:27:28.000,319,11087912,-795,0,1700087247,12972.50989221999,77.13362433000293,54383.47772352001 2023-11-15,22:27:29.000,319,11087800,-795,0,1700087248,12972.53683746,77.14067346000229,54383.46374928 2023-11-15,22:27:30.000,319,11087881,-795,0,1700087249,12972.59746425,77.15477172000101,54383.58253032 2023-11-15,22:27:31.000,319,11087890,-795,0,1700087250,12972.583991629996,77.16886997999973,54383.44278792 2023-11-15,22:27:32.000,319,11087874,-795,0,1700087251,12972.583991629996,77.21116476000316,54383.47772352001 2023-11-15,22:27:33.000,319,11087891,-795,0,1700087252,12972.65809104,77.21821389000252,54383.6104788 2023-11-15,22:27:34.000,319,11087908,-795,0,1700087253,12972.685036279996,77.22526302000188,54383.68733712 2023-11-15,22:27:35.000,319,11087818,-795,0,1700087254,12972.6985089,77.2393612800006,54383.701311360004 2023-11-15,22:27:36.000,319,11087868,-795,0,1700087255,12972.644618419996,77.23231215000123,54383.63842728 2023-11-15,22:27:37.000,319,11087792,-795,0,1700087256,12972.711981519991,77.26755779999803,54383.7502212 2023-11-15,22:27:38.000,319,11087871,-795,0,1700087257,12972.732190449991,77.27460693000467,54383.701311360004 2023-11-15,22:27:39.000,319,11087893,-795,0,1700087258,12972.705245209996,77.30985258000146,54383.722272720006 2023-11-15,22:27:40.000,319,11087882,-795,0,1700087259,12972.685036279996,77.26755779999803,54383.603491680005 2023-11-15,22:27:41.000,319,11087885,-795,0,1700087260,12972.691772589991,77.28165606000402,54383.666375759996 2023-11-15,22:27:42.000,319,11087885,-795,0,1700087261,12972.806289859996,77.2393612800006,54383.80611816 2023-11-15,22:27:43.000,319,11087899,-795,0,1700087262,12972.839971410001,77.19706650000444,54383.86201512001 2023-11-15,22:27:44.000,319,11087908,-795,0,1700087263,12972.806289859996,77.26755779999803,54383.82707952 2023-11-15,22:27:45.000,319,11087792,-795,0,1700087264,12972.772608309991,77.26755779999803,54383.71528560001 2023-11-15,22:27:46.000,319,11087798,-795,0,1700087265,12972.792817239992,77.22526302000188,54383.7502212 2023-11-15,22:27:47.000,319,11087916,-795,0,1700087266,12972.887125579997,77.22526302000188,54383.80611816 2023-11-15,22:27:48.000,319,11087830,-795,0,1700087267,12972.887125579997,77.23231215000123,54383.79913104 2023-11-15,22:27:49.000,319,11087899,-795,0,1700087268,12972.914070819992,77.2393612800006,54383.79214392001 2023-11-15,22:27:50.000,319,11087921,-795,0,1700087269,12972.907334509997,77.22526302000188,54383.81310528001 2023-11-15,22:27:51.000,319,11087903,-795,0,1700087270,12972.914070819992,77.21116476000316,54383.77816968 2023-11-15,22:27:52.000,319,11087834,-795,0,1700087271,12972.947752369997,77.24641040999995,54383.855028 2023-11-15,22:27:53.000,319,11087822,-795,0,1700087272,12972.988170229997,77.26755779999803,54383.82707952 2023-11-15,22:27:54.000,319,11087836,-795,0,1700087273,12972.981433920002,77.24641040999995,54383.68733712 2023-11-15,22:27:55.000,319,11087871,-795,0,1700087274,12972.947752369997,77.26050866999867,54383.6104788 2023-11-15,22:27:56.000,319,11087858,-795,0,1700087275,12972.934279749992,77.27460693000467,54383.58951744 2023-11-15,22:27:57.000,319,11087834,-795,0,1700087276,12972.967961299997,77.28870519000338,54383.57554320001 2023-11-15,22:27:58.000,319,11087828,-795,0,1700087277,12973.075742259993,77.32395084000018,54383.80611816 2023-11-15,22:27:59.000,319,11087891,-795,0,1700087278,12973.129632739998,77.33099996999954,54383.79913104 2023-11-15,22:28:00.000,319,11087841,-795,0,1700087279,12973.042060710002,77.35919649000425,54383.58951744 2023-11-15,22:28:01.000,319,11087788,-795,0,1700087280,12973.062269640002,77.43673692000448,54383.652401520005 2023-11-15,22:28:02.000,319,11087846,-795,0,1700087281,12973.122896430003,77.44378605000384,54383.79913104 2023-11-15,22:28:03.000,319,11087891,-795,0,1700087282,12973.149841669998,77.42968778999784,54383.74323408001 2023-11-15,22:28:04.000,319,11087894,-795,0,1700087283,12973.210468459998,77.43673692000448,54383.84804088 2023-11-15,22:28:05.000,319,11087893,-795,0,1700087284,12973.210468459998,77.49312995999935,54383.80611816 2023-11-15,22:28:06.000,319,11087904,-795,0,1700087285,12973.230677389998,77.52837561000342,54383.7851568 2023-11-15,22:28:07.000,319,11087847,-795,0,1700087286,12973.324985729989,77.57771951999894,54383.889963600006 2023-11-15,22:28:08.000,319,11087840,-795,0,1700087287,12973.298040489994,77.57067038999958,54383.91092496001 2023-11-15,22:28:09.000,319,11087847,-795,0,1700087288,12973.345194659989,77.5847686499983,54383.93188632001 2023-11-15,22:28:10.000,319,11087846,-795,0,1700087289,12973.392348829999,77.57771951999894,54383.95284768 2023-11-15,22:28:11.000,319,11087885,-795,0,1700087290,12973.385612519989,77.62706343000173,54383.82707952 2023-11-15,22:28:12.000,319,11087905,-795,0,1700087291,12973.365403589989,77.6482108199998,54383.77816968 2023-11-15,22:28:13.000,319,11087861,-795,0,1700087292,12973.412557759999,77.71165299000131,54383.89695072 2023-11-15,22:28:14.000,319,11087866,-795,0,1700087293,12973.46644823999,77.70460386000195,54384.09259008 2023-11-15,22:28:15.000,319,11087868,-795,0,1700087294,12973.540547649995,77.72575125000003,54384.14848704001 2023-11-15,22:28:16.000,319,11087845,-795,0,1700087295,12973.49339348,77.7609969000041,54384.11355144 2023-11-15,22:28:17.000,319,11087825,-795,0,1700087296,12973.452975619999,77.78919342000154,54384.05066736001 2023-11-15,22:28:18.000,319,11087852,-795,0,1700087297,12973.50686609999,77.80329168000026,54384.09957720001 2023-11-15,22:28:19.000,319,11087871,-715,0,1700087298,12973.520338719994,77.83853733000433,54384.09259008 2023-11-15,22:28:20.000,319,11087886,-795,0,1700087299,12973.52707502999,77.8596847200024,54384.16246128 2023-11-15,22:28:21.000,319,11087879,-795,0,1700087300,12973.520338719994,77.84558646000369,54384.0646416 2023-11-15,22:28:22.000,319,11087894,-795,0,1700087301,12973.601174439995,77.82443906999833,54384.14149992 2023-11-15,22:28:23.000,319,11087850,-795,0,1700087302,12973.62811967999,77.84558646000369,54384.2393196 2023-11-15,22:28:24.000,319,11087879,-795,0,1700087303,12973.58770181999,77.86673385000176,54384.323165040005 2023-11-15,22:28:25.000,319,11087840,-795,0,1700087304,12973.58770181999,77.90902862999792,54384.30220368 2023-11-15,22:28:26.000,319,11087919,-795,0,1700087305,12973.55402027,77.90197949999856,54384.19739688001 2023-11-15,22:28:27.000,319,11087865,-795,0,1700087306,12973.55402027,77.91607776000455,54384.106564320005 2023-11-15,22:28:28.000,319,11087888,-795,0,1700087307,12973.5742292,77.90197949999856,54384.18342264 2023-11-15,22:28:29.000,319,11087925,-795,0,1700087308,12973.641592299995,77.94427428000199,54384.31617792001 2023-11-15,22:28:30.000,319,11087861,-795,0,1700087309,12973.61464706,77.90197949999856,54384.30220368 2023-11-15,22:28:31.000,319,11087907,-795,0,1700087310,12973.601174439995,77.90197949999856,54384.28124232 2023-11-15,22:28:32.000,319,11087864,-795,0,1700087311,12973.62811967999,77.8949303699992,54384.36508776001 2023-11-15,22:28:33.000,319,11087865,-795,0,1700087312,12973.661801229995,77.93017602000327,54384.323165040005 2023-11-15,22:28:34.000,319,11087864,-795,0,1700087313,12973.63485599,77.91607776000455,54384.29521656001 2023-11-15,22:28:35.000,319,11087895,-795,0,1700087314,12973.5742292,77.91607776000455,54384.169448399996 2023-11-15,22:28:36.000,319,11087899,-795,0,1700087315,12973.621383369995,77.93017602000327,54384.18342264 2023-11-15,22:28:37.000,319,11087882,-795,0,1700087316,12973.65506492,77.93722515000263,54384.26726808001 2023-11-15,22:28:38.000,319,11087891,-795,0,1700087317,12973.661801229995,77.94427428000199,54384.35111352 2023-11-15,22:28:39.000,319,11087836,-755,0,1700087318,12973.722428019995,77.94427428000199,54384.337139279996 2023-11-15,22:28:40.000,319,11087866,-795,0,1700087319,12973.722428019995,77.96542167000007,54384.34412640001 2023-11-15,22:28:41.000,319,11087881,-795,0,1700087320,12973.63485599,77.99361819000478,54384.17643552001 2023-11-15,22:28:42.000,319,11087797,-795,0,1700087321,12973.661801229995,77.95837254000071,54384.21137112 2023-11-15,22:28:43.000,319,11087884,-795,0,1700087322,12973.73590064,77.97247079999943,54384.23233248 2023-11-15,22:28:44.000,319,11087858,-795,0,1700087323,12973.722428019995,77.97951992999879,54384.3091908 2023-11-15,22:28:45.000,319,11087872,-795,0,1700087324,12973.702219089995,77.97951992999879,54384.09957720001 2023-11-15,22:28:46.000,319,11087887,-795,0,1700087325,12973.75610957,78.01476558000286,54384.204384000004 2023-11-15,22:28:47.000,319,11087845,-795,0,1700087326,12973.7763185,77.98656905999815,54384.29521656001 2023-11-15,22:28:48.000,319,11087883,-795,0,1700087327,12973.762845879995,78.05706035999901,54384.31617792001 2023-11-15,22:28:49.000,319,11087845,-795,0,1700087328,12973.75610957,78.05706035999901,54384.28822944 2023-11-15,22:28:50.000,319,11087887,-795,0,1700087329,12973.79652743,78.06410948999837,54384.26726808001 2023-11-15,22:28:51.000,319,11087933,-795,0,1700087330,12973.742636949995,78.11345340000116,54384.12053856 2023-11-15,22:28:52.000,319,11087828,-795,0,1700087331,12973.75610957,78.11345340000116,54384.155474160005 2023-11-15,22:28:53.000,319,11087877,-795,0,1700087332,12973.75610957,78.13460078999924,54384.225345360006 2023-11-15,22:28:54.000,319,11087878,-795,0,1700087333,12973.823472669996,78.14869904999796,54384.35810064 2023-11-15,22:28:55.000,319,11087859,-795,0,1700087334,12973.83020897999,78.13460078999924,54384.379062 2023-11-15,22:28:56.000,319,11087866,-795,0,1700087335,12973.843681599996,78.1557481800046,54384.42797184 2023-11-15,22:28:57.000,319,11087816,-795,0,1700087336,12973.79652743,78.21214121999947,54384.29521656001 2023-11-15,22:28:58.000,319,11087863,-795,0,1700087337,12973.81673636,78.17689557000267,54384.225345360006 2023-11-15,22:28:59.000,319,11087900,-795,0,1700087338,12973.843681599996,78.21919034999883,54384.34412640001 2023-11-15,22:29:00.000,319,11087876,-795,0,1700087339,12973.863890529996,78.20509209000011,54384.274255200005 2023-11-15,22:29:01.000,319,11087851,-795,0,1700087340,12973.72916432999,78.31082903999777,54384.25329384 2023-11-15,22:29:02.000,319,11087908,-795,0,1700087341,12973.890835769991,78.24033774000418,54384.204384000004 2023-11-15,22:29:03.000,319,11087862,-795,0,1700087342,12973.964935179996,78.19804296000075,54384.42797184 2023-11-15,22:29:04.000,319,11087857,-795,0,1700087343,12973.998616730001,78.19804296000075,54384.42098472 2023-11-15,22:29:05.000,319,11087850,-795,0,1700087344,12973.998616730001,78.22623947999818,54384.36508776001 2023-11-15,22:29:06.000,319,11087862,-795,0,1700087345,12973.964935179996,78.20509209000011,54384.23233248 2023-11-15,22:29:07.000,319,11087847,-795,0,1700087346,12973.998616730001,78.19099383000139,54384.24630672001 2023-11-15,22:29:08.000,319,11087906,-795,0,1700087347,12974.065979829997,78.18394470000203,54384.29521656001 2023-11-15,22:29:09.000,319,11087864,-795,0,1700087348,12974.039034590001,78.16984644000331,54384.28124232 2023-11-15,22:29:10.000,319,11087885,-795,0,1700087349,12974.052507209992,78.1557481800046,54384.24630672001 2023-11-15,22:29:11.000,319,11087892,-795,0,1700087350,12974.086188759997,78.12050253000052,54384.2393196 2023-11-15,22:29:12.000,319,11087869,-795,0,1700087351,12974.146815549997,78.06410948999837,54384.31617792001 2023-11-15,22:29:13.000,319,11087854,-795,0,1700087352,12974.113133999992,78.09935514000244,54384.28822944 2023-11-15,22:29:14.000,319,11087919,-795,0,1700087353,12974.119870310002,78.0429621000003,54384.21137112 2023-11-15,22:29:15.000,319,11087886,-795,0,1700087354,12974.059243520001,78.06410948999837,54384.155474160005 2023-11-15,22:29:16.000,319,11087894,-795,0,1700087355,12974.092925069992,78.02886384000158,54384.169448399996 2023-11-15,22:29:17.000,319,11087891,-795,0,1700087356,12974.113133999992,78.1064042700018,54384.29521656001 2023-11-15,22:29:18.000,319,11087871,-795,0,1700087357,12974.167024479997,78.07115861999773,54384.34412640001 2023-11-15,22:29:19.000,319,11087890,-795,0,1700087358,12974.167024479997,78.09935514000244,54384.33015216 2023-11-15,22:29:20.000,319,11087881,-795,0,1700087359,12974.180497100002,78.05706035999901,54384.337139279996 2023-11-15,22:29:21.000,319,11087852,-795,0,1700087360,12974.160288170002,78.09230601000309,54384.21137112 2023-11-15,22:29:22.000,319,11087814,-795,0,1700087361,12974.193969719992,78.06410948999837,54384.2393196 2023-11-15,22:29:23.000,319,11087835,-795,0,1700087362,12974.180497100002,78.08525688000373,54384.24630672001 2023-11-15,22:29:24.000,319,11087852,-795,0,1700087363,12974.214178649992,78.09230601000309,54384.26028096 2023-11-15,22:29:25.000,319,11087884,-795,0,1700087364,12974.207442339997,78.1557481800046,54384.21835824001 2023-11-15,22:29:26.000,319,11087887,-795,0,1700087365,12974.268069129997,78.1416499199986,54384.2393196 2023-11-15,22:29:27.000,319,11087854,-795,0,1700087366,12974.328695919998,78.1557481800046,54384.337139279996 2023-11-15,22:29:28.000,319,11087858,-795,0,1700087367,12974.342168540003,78.16984644000331,54384.29521656001 2023-11-15,22:29:29.000,319,11087862,-795,0,1700087368,12974.362377469988,78.19099383000139,54384.28124232 2023-11-15,22:29:30.000,319,11087891,-795,0,1700087369,12974.396059019993,78.16279731000395,54384.21835824001 2023-11-15,22:29:31.000,319,11087886,-795,0,1700087370,12974.416267949993,78.19099383000139,54384.26726808001 2023-11-15,22:29:32.000,319,11087859,-795,0,1700087371,12974.382586399988,78.16279731000395,54384.09957720001 2023-11-15,22:29:33.000,319,11087907,-795,0,1700087372,12974.423004259988,78.16279731000395,54384.11355144 2023-11-15,22:29:34.000,319,11087889,-795,0,1700087373,12974.530785219999,78.14869904999796,54384.225345360006 2023-11-15,22:29:35.000,319,11087890,-795,0,1700087374,12974.618357249994,78.12050253000052,54384.372074880004 2023-11-15,22:29:36.000,319,11087878,-795,0,1700087375,12974.638566179994,78.12050253000052,54384.274255200005 2023-11-15,22:29:37.000,319,11087852,-795,0,1700087376,12974.584675699989,78.12755165999988,54384.19739688001 2023-11-15,22:29:38.000,319,11087824,-795,0,1700087377,12974.69245666,78.07820775000437,54384.21835824001 2023-11-15,22:29:39.000,319,11087860,-795,0,1700087378,12974.678984039994,78.05706035999901,54384.057654480006 2023-11-15,22:29:40.000,319,11087885,-795,0,1700087379,12974.75308345,78.05706035999901,54384.25329384 2023-11-15,22:29:41.000,319,11087923,-795,0,1700087380,12974.73287452,78.07820775000437,54384.17643552001 2023-11-15,22:29:42.000,319,11087909,-795,0,1700087381,12974.79350131,78.08525688000373,54384.18342264 2023-11-15,22:29:43.000,319,11087872,-795,0,1700087382,12974.87433703,78.0429621000003,54384.30220368 2023-11-15,22:29:44.000,319,11087878,-795,0,1700087383,12974.8541281,78.06410948999837,54384.28822944 2023-11-15,22:29:45.000,319,11087858,-795,0,1700087384,12974.860864409995,78.0429621000003,54384.29521656001 2023-11-15,22:29:46.000,319,11087907,-795,0,1700087385,12974.83391917,78.06410948999837,54384.169448399996 2023-11-15,22:29:47.000,319,11087855,-795,0,1700087386,12974.901282269995,78.05001122999965,54384.204384000004 2023-11-15,22:29:48.000,319,11087908,-795,0,1700087387,12974.94843643999,78.05706035999901,54384.28124232 2023-11-15,22:29:49.000,319,11087907,-795,0,1700087388,12974.89454596,78.09935514000244,54384.28822944 2023-11-15,22:29:50.000,319,11087880,-795,0,1700087389,12974.860864409995,78.09935514000244,54384.00874464001 2023-11-15,22:29:51.000,319,11087879,-795,0,1700087390,12974.92822750999,78.1064042700018,54384.28822944 2023-11-15,22:29:52.000,319,11087842,-795,0,1700087391,12974.941700129995,78.12050253000052,54384.2393196 2023-11-15,22:29:53.000,319,11087860,-795,0,1700087392,12975.042744779996,78.16984644000331,54384.30220368 2023-11-15,22:29:54.000,319,11087889,-795,0,1700087393,12975.04948108999,78.16984644000331,54384.19040976 2023-11-15,22:29:55.000,319,11087856,-795,0,1700087394,12975.042744779996,78.19099383000139,54384.14848704001 2023-11-15,22:29:56.000,319,11087838,-795,0,1700087395,12974.99559061,78.23328861000482,54383.98079616001 2023-11-15,22:29:57.000,319,11087828,-795,0,1700087396,12975.0562174,78.22623947999818,54384.05066736001 2023-11-15,22:29:58.000,319,11087867,-795,0,1700087397,12975.177470980001,78.19804296000075,54384.11355144 2023-11-15,22:29:59.000,319,11087848,-795,0,1700087398,12975.244834079997,78.21214121999947,54384.106564320005 2023-11-15,22:30:00.000,319,11087867,-795,0,1700087399,12975.251570389992,78.22623947999818,54384.106564320005 2023-11-15,22:30:01.000,319,11087843,-795,0,1700087400,12975.244834079997,78.19804296000075,54384.001757519996 2023-11-15,22:30:02.000,319,11087861,-795,0,1700087401,12975.204416219996,78.1557481800046,54383.82707952 2023-11-15,22:30:03.000,319,11087886,-795,0,1700087402,12975.244834079997,78.16279731000395,54383.86201512001 2023-11-15,22:30:04.000,319,11087884,-795,0,1700087403,12975.426714449997,78.16279731000395,54384.04368024 2023-11-15,22:30:05.000,319,11087880,-795,0,1700087404,12975.433450759992,78.14869904999796,54383.91791208 2023-11-15,22:30:06.000,319,11087911,-795,0,1700087405,12975.480604930002,78.12050253000052,54383.889963600006 2023-11-15,22:30:07.000,319,11087934,-795,0,1700087406,12975.615331129993,78.05001122999965,54384.02970600001 2023-11-15,22:30:08.000,319,11087864,-795,0,1700087407,12975.675957919993,78.08525688000373,54384.036693120004 2023-11-15,22:30:09.000,319,11087850,-795,0,1700087408,12975.716375779994,78.05001122999965,54384.02970600001 2023-11-15,22:30:10.000,319,11087858,-795,0,1700087409,12975.770266259999,78.03591297000094,54383.98079616001 2023-11-15,22:30:11.000,319,11087873,-795,0,1700087410,12975.763529949989,78.03591297000094,54383.88297648001 2023-11-15,22:30:12.000,319,11087899,-795,0,1700087411,12975.82415673999,78.02886384000158,54383.91092496001 2023-11-15,22:30:13.000,319,11087877,-795,0,1700087412,12975.918465079994,78.01476558000286,54384.07162872 2023-11-15,22:30:14.000,319,11087900,-795,0,1700087413,12976.02624603999,78.00066732000414,54384.169448399996 2023-11-15,22:30:15.000,319,11087903,-795,0,1700087414,12976.05319128,77.93017602000327,54384.106564320005 2023-11-15,22:30:16.000,319,11087876,-795,0,1700087415,12976.04645496999,77.95132341000135,54384.04368024 2023-11-15,22:30:17.000,319,11087876,-795,0,1700087416,12976.09360914,77.94427428000199,54383.95284768 2023-11-15,22:30:18.000,319,11087892,-795,0,1700087417,12976.16770854999,77.96542167000007,54384.01573176 2023-11-15,22:30:19.000,319,11087885,-795,0,1700087418,12976.22833533999,77.93722515000263,54383.98079616001 2023-11-15,22:30:20.000,319,11087901,-795,0,1700087419,12976.21486272,77.95132341000135,54384.001757519996 2023-11-15,22:30:21.000,319,11087900,-795,0,1700087420,12976.21486272,77.97951992999879,54383.889963600006 2023-11-15,22:30:22.000,319,11087882,-795,0,1700087421,12976.221599029996,77.99361819000478,54383.9248992 2023-11-15,22:30:23.000,319,11087883,-795,0,1700087422,12976.29569844,78.00066732000414,54384.07861584001 2023-11-15,22:30:24.000,319,11087898,-795,0,1700087423,12976.31590737,78.07115861999773,54384.02970600001 2023-11-15,22:30:25.000,319,11087895,-795,0,1700087424,12976.349588919991,78.1064042700018,54384.02970600001 2023-11-15,22:30:26.000,319,11087865,-795,0,1700087425,12976.25528058,78.14869904999796,54383.86201512001 2023-11-15,22:30:27.000,319,11087853,-795,0,1700087426,12976.322643679996,78.22623947999818,54383.89695072 2023-11-15,22:30:28.000,319,11087882,-795,0,1700087427,12976.396743090001,78.28263252000033,54383.93188632001 2023-11-15,22:30:29.000,319,11087843,-795,0,1700087428,12976.416952020001,78.2896816499997,54383.987783280005 2023-11-15,22:30:30.000,319,11087873,-795,0,1700087429,12976.383270469996,78.31082903999777,54383.91791208 2023-11-15,22:30:31.000,319,11087858,-795,0,1700087430,12976.403479399996,78.41656599000271,54383.9248992 2023-11-15,22:30:32.000,319,11087869,-795,0,1700087431,12976.464106189997,78.37427120999928,54383.93188632001 2023-11-15,22:30:33.000,319,11087846,-795,0,1700087432,12976.410215709991,78.43066425000143,54383.88297648001 2023-11-15,22:30:34.000,319,11087884,-795,0,1700087433,12976.511260359992,78.43771338000079,54383.96682192 2023-11-15,22:30:35.000,319,11087880,-795,0,1700087434,12976.477578810001,78.48000816000422,54383.80611816 2023-11-15,22:30:36.000,319,11087833,-795,0,1700087435,12976.491051429992,78.48705729000358,54383.79913104 2023-11-15,22:30:37.000,319,11087853,-795,0,1700087436,12976.531469289992,78.4518116399995,54383.834066639996 2023-11-15,22:30:38.000,319,11087847,-795,0,1700087437,12976.578623460002,78.4518116399995,54383.82707952 2023-11-15,22:30:39.000,319,11087909,-795,0,1700087438,12976.645986559997,78.43066425000143,54383.97380904 2023-11-15,22:30:40.000,319,11087891,-795,0,1700087439,12976.686404419997,78.39541860000463,54383.91791208 2023-11-15,22:30:41.000,319,11087811,-795,0,1700087440,12976.612305009992,78.41656599000271,54383.7502212 2023-11-15,22:30:42.000,319,11087831,-795,0,1700087441,12976.672931799993,78.33197643000312,54383.820092400005 2023-11-15,22:30:43.000,319,11087874,-795,0,1700087442,12976.598832390002,78.33197643000312,54383.666375759996 2023-11-15,22:30:44.000,319,11087857,-755,0,1700087443,12976.672931799993,78.36017295000056,54383.834066639996 2023-11-15,22:30:45.000,319,11087882,-795,0,1700087444,12976.699877040002,78.37427120999928,54383.90393784 2023-11-15,22:30:46.000,319,11087869,-795,0,1700087445,12976.666195489997,78.30377990999841,54383.855028 2023-11-15,22:30:47.000,319,11087876,-795,0,1700087446,12976.639250250002,78.33197643000312,54383.84105376001 2023-11-15,22:30:48.000,319,11087842,-795,0,1700087447,12976.720085970002,78.31082903999777,54383.95284768 2023-11-15,22:30:49.000,319,11087808,-795,0,1700087448,12976.639250250002,78.33197643000312,54383.95284768 2023-11-15,22:30:50.000,319,11087886,-795,0,1700087449,12976.612305009992,78.32492730000376,54383.87598936 2023-11-15,22:30:51.000,319,11087865,-795,0,1700087450,12976.511260359992,78.37427120999928,54383.7502212 2023-11-15,22:30:52.000,319,11087882,-795,0,1700087451,12976.511260359992,78.42361512000207,54383.77816968 2023-11-15,22:30:53.000,319,11087858,-795,0,1700087452,12976.517996670002,78.50820468000165,54383.889963600006 2023-11-15,22:30:54.000,319,11087857,-795,0,1700087453,12976.531469289992,78.52230294000037,54383.94586056 2023-11-15,22:30:55.000,319,11087903,-795,0,1700087454,12976.477578810001,78.54345032999845,54384.00874464001 2023-11-15,22:30:56.000,319,11087872,-795,0,1700087455,12976.443897259996,78.50820468000165,54383.93188632001 2023-11-15,22:30:57.000,319,11087856,-795,0,1700087456,12976.437160950001,78.60689249999996,54384.02271888 2023-11-15,22:30:58.000,319,11087839,-795,0,1700087457,12976.450633569992,78.65623641000275,54383.95284768 2023-11-15,22:30:59.000,319,11087857,-795,0,1700087458,12976.416952020001,78.67033467000147,54383.96682192 2023-11-15,22:31:00.000,319,11087904,-795,0,1700087459,12976.342852609996,78.74787510000169,54383.820092400005 2023-11-15,22:31:01.000,319,11087861,-795,0,1700087460,12976.302434749996,78.76902248999977,54383.91092496001 2023-11-15,22:31:02.000,319,11087888,-795,0,1700087461,12976.443897259996,78.76902248999977,54384.07861584001 2023-11-15,22:31:03.000,319,11087868,-795,0,1700087462,12976.376534160001,78.79016987999785,54383.9947704 2023-11-15,22:31:04.000,319,11087887,-795,0,1700087463,12976.302434749996,78.79721901000448,54383.88297648001 2023-11-15,22:31:05.000,319,11087866,-795,0,1700087464,12976.29569844,78.79721901000448,54383.91791208 2023-11-15,22:31:06.000,319,11087853,-795,0,1700087465,12976.309171059991,78.77607161999913,54383.95983480001 2023-11-15,22:31:07.000,319,11087859,-795,0,1700087466,12976.309171059991,78.73377684000297,54383.9248992 2023-11-15,22:31:08.000,319,11087876,-795,0,1700087467,12976.349588919991,78.77607161999913,54383.95983480001 2023-11-15,22:31:09.000,319,11087883,-795,0,1700087468,12976.322643679996,78.73377684000297,54383.98079616001 2023-11-15,22:31:10.000,319,11087915,-795,0,1700087469,12976.26875319999,78.72672771000362,54383.86201512001 2023-11-15,22:31:11.000,319,11087905,-795,0,1700087470,12976.288962129991,78.67033467000147,54383.89695072 2023-11-15,22:31:12.000,319,11087876,-795,0,1700087471,12976.3361163,78.62803988999804,54383.938873440005 2023-11-15,22:31:13.000,319,11087873,-795,0,1700087472,12976.322643679996,78.64918728000339,54383.95983480001 2023-11-15,22:31:14.000,319,11087873,-795,0,1700087473,12976.27548951,78.64213815000403,54383.889963600006 2023-11-15,22:31:15.000,319,11087903,-795,0,1700087474,12976.20812640999,78.55754859000444,54383.77816968 2023-11-15,22:31:16.000,319,11087852,-795,0,1700087475,12976.134027,78.54345032999845,54383.71528560001 2023-11-15,22:31:17.000,319,11087860,-795,0,1700087476,12976.09360914,78.54345032999845,54383.722272720006 2023-11-15,22:31:18.000,319,11087846,-795,0,1700087477,12976.134027,78.48705729000358,54383.90393784 2023-11-15,22:31:19.000,319,11087903,-795,0,1700087478,12976.100345449995,78.47295903000486,54383.93188632001 2023-11-15,22:31:20.000,319,11087881,-795,0,1700087479,12976.10708175999,78.49410642000294,54383.9248992 2023-11-15,22:31:21.000,319,11087877,-795,0,1700087480,12975.999300799995,78.46590989999822,54383.84105376001 2023-11-15,22:31:22.000,319,11087884,-795,0,1700087481,12975.99256449,78.43066425000143,54383.87598936 2023-11-15,22:31:23.000,319,11087864,-795,0,1700087482,12975.94541031999,78.41656599000271,54383.84804088 2023-11-15,22:31:24.000,319,11087898,-795,0,1700087483,12975.918465079994,78.42361512000207,54383.84105376001 2023-11-15,22:31:25.000,319,11087895,-795,0,1700087484,12975.803947809989,78.40246773000399,54383.65938864 2023-11-15,22:31:26.000,319,11087882,-795,0,1700087485,12975.86457459999,78.40951686000335,54383.81310528001 2023-11-15,22:31:27.000,319,11087887,-795,0,1700087486,12975.898256149994,78.388369469998,54383.90393784 2023-11-15,22:31:28.000,319,11087866,-795,0,1700087487,12975.88478352999,78.40951686000335,54383.9248992 2023-11-15,22:31:29.000,319,11087860,-795,0,1700087488,12975.91172877,78.43771338000079,54383.95284768 2023-11-15,22:31:30.000,319,11087914,-795,0,1700087489,12975.837629359994,78.40246773000399,54383.89695072 2023-11-15,22:31:31.000,319,11087849,-795,0,1700087490,12975.790475189999,78.39541860000463,54383.80611816 2023-11-15,22:31:32.000,319,11087885,-795,0,1700087491,12975.790475189999,78.41656599000271,54383.73624696 2023-11-15,22:31:33.000,319,11087872,-795,0,1700087492,12975.777002569994,78.39541860000463,54383.94586056 2023-11-15,22:31:34.000,319,11087931,-795,0,1700087493,12975.790475189999,78.388369469998,54383.987783280005 2023-11-15,22:31:35.000,319,11087856,-795,0,1700087494,12975.82415673999,78.37427120999928,54383.938873440005 2023-11-15,22:31:36.000,319,11087895,-795,0,1700087495,12975.817420429994,78.39541860000463,54383.89695072 2023-11-15,22:31:37.000,319,11087892,-795,0,1700087496,12975.756793639994,78.37427120999928,54383.7851568 2023-11-15,22:31:38.000,319,11087880,-795,0,1700087497,12975.770266259999,78.33197643000312,54383.81310528001 2023-11-15,22:31:39.000,319,11087900,-795,0,1700087498,12975.803947809989,78.24033774000418,54383.91791208 2023-11-15,22:31:40.000,319,11087852,-795,0,1700087499,12975.797211499994,78.23328861000482,54383.86201512001 2023-11-15,22:31:41.000,319,11087876,-795,0,1700087500,12975.777002569994,78.18394470000203,54383.79214392001 2023-11-15,22:31:42.000,319,11087871,-795,0,1700087501,12975.783738879989,78.20509209000011,54383.84105376001 2023-11-15,22:31:43.000,319,11087853,-795,0,1700087502,12975.810684119999,78.14869904999796,54383.91092496001 2023-11-15,22:31:44.000,319,11087839,-795,0,1700087503,12975.783738879989,78.13460078999924,54383.91092496001 2023-11-15,22:31:45.000,319,11087885,-795,0,1700087504,12975.770266259999,78.07820775000437,54383.869002240004 2023-11-15,22:31:46.000,319,11087865,-795,0,1700087505,12975.696166849993,78.11345340000116,54383.70829848 2023-11-15,22:31:47.000,319,11087861,-795,0,1700087506,12975.702903159989,78.05706035999901,54383.75720832 2023-11-15,22:31:48.000,319,11087884,-795,0,1700087507,12975.622067439988,78.02181471000222,54383.68035 2023-11-15,22:31:49.000,319,11087861,-795,0,1700087508,12975.729848399998,78.01476558000286,54383.82707952 2023-11-15,22:31:50.000,319,11087891,-795,0,1700087509,12975.649012679998,78.05001122999965,54383.75720832 2023-11-15,22:31:51.000,319,11087882,-795,0,1700087510,12975.750057329999,78.00066732000414,54383.88297648001 2023-11-15,22:31:52.000,319,11087859,-795,0,1700087511,12975.723112089989,77.97951992999879,54383.95983480001 2023-11-15,22:31:53.000,319,11087928,-795,0,1700087512,12975.756793639994,77.97951992999879,54383.87598936 2023-11-15,22:31:54.000,319,11087853,-795,0,1700087513,12975.669221609998,77.97247079999943,54383.86201512001 2023-11-15,22:31:55.000,319,11087880,-795,0,1700087514,12975.709639469998,77.99361819000478,54383.88297648001 2023-11-15,22:31:56.000,319,11087926,-795,0,1700087515,12975.628803749998,78.03591297000094,54383.79214392001 2023-11-15,22:31:57.000,319,11087854,-795,0,1700087516,12975.601858509988,78.00066732000414,54383.71528560001 2023-11-15,22:31:58.000,319,11087897,-795,0,1700087517,12975.635540059993,78.05706035999901,54383.86201512001 2023-11-15,22:31:59.000,319,11087853,-795,0,1700087518,12975.709639469998,78.08525688000373,54383.84105376001 2023-11-15,22:32:00.000,319,11087877,-795,0,1700087519,12975.635540059993,78.11345340000116,54383.84105376001 2023-11-15,22:32:01.000,319,11087866,-795,0,1700087520,12975.642276369988,78.1557481800046,54383.72925984 2023-11-15,22:32:02.000,319,11087856,-795,0,1700087521,12975.642276369988,78.17689557000267,54383.76419544001 2023-11-15,22:32:03.000,319,11087884,-795,0,1700087522,12975.669221609998,78.18394470000203,54383.771182560005 2023-11-15,22:32:04.000,319,11087905,-795,0,1700087523,12975.574913269993,78.26853426000162,54383.82707952 2023-11-15,22:32:05.000,319,11087854,-795,0,1700087524,12975.601858509988,78.24738687000354,54383.56156896 2023-11-15,22:32:06.000,319,11087901,-795,0,1700087525,12975.702903159989,78.26148513000226,54383.64541440001 2023-11-15,22:32:07.000,319,11087878,-795,0,1700087526,12975.82415673999,78.27558339000097,54383.820092400005 2023-11-15,22:32:08.000,319,11087884,-795,0,1700087527,12975.783738879989,78.2896816499997,54383.76419544001 2023-11-15,22:32:09.000,319,11087836,-795,0,1700087528,12975.817420429994,78.29673077999905,54383.7502212 2023-11-15,22:32:10.000,319,11087872,-795,0,1700087529,12975.851101979999,78.29673077999905,54383.771182560005 2023-11-15,22:32:11.000,319,11087872,-795,0,1700087530,12975.84436566999,78.31082903999777,54383.61746592 2023-11-15,22:32:12.000,319,11087880,-795,0,1700087531,12975.857838289994,78.27558339000097,54383.603491680005 2023-11-15,22:32:13.000,319,11087861,-795,0,1700087532,12975.979091869995,78.26148513000226,54383.722272720006 2023-11-15,22:32:14.000,319,11087870,-795,0,1700087533,12975.96561924999,78.21214121999947,54383.79214392001 2023-11-15,22:32:15.000,319,11087909,-795,0,1700087534,12976.00603710999,78.24033774000418,54383.701311360004 2023-11-15,22:32:16.000,319,11087897,-795,0,1700087535,12976.01277342,78.24738687000354,54383.70829848 2023-11-15,22:32:17.000,319,11087850,-795,0,1700087536,12976.05319128,78.24738687000354,54383.722272720006 2023-11-15,22:32:18.000,319,11087840,-795,0,1700087537,12976.07340021,78.20509209000011,54383.79214392001 2023-11-15,22:32:19.000,319,11087903,-795,0,1700087538,12976.05319128,78.17689557000267,54383.73624696 2023-11-15,22:32:20.000,319,11087855,-795,0,1700087539,12975.99256449,78.20509209000011,54383.63842728 2023-11-15,22:32:21.000,319,11087852,-795,0,1700087540,12975.979091869995,78.21214121999947,54383.62445304001 2023-11-15,22:32:22.000,319,11087891,-795,0,1700087541,12976.080136519995,78.21919034999883,54383.7851568 2023-11-15,22:32:23.000,319,11087886,-795,0,1700087542,12976.07340021,78.19099383000139,54383.73624696 2023-11-15,22:32:24.000,319,11087876,-795,0,1700087543,12976.00603710999,78.23328861000482,54383.68035 2023-11-15,22:32:25.000,319,11087803,-795,0,1700087544,12975.99256449,78.26148513000226,54383.56855608 2023-11-15,22:32:26.000,319,11087897,-795,0,1700087545,12975.979091869995,78.24738687000354,54383.554581840006 2023-11-15,22:32:27.000,319,11087820,-795,0,1700087546,12975.98582817999,78.31082903999777,54383.5406076 2023-11-15,22:32:28.000,319,11087887,-795,0,1700087547,12975.98582817999,78.2896816499997,54383.61746592 2023-11-15,22:32:29.000,319,11087890,-795,0,1700087548,12975.90499245999,78.36017295000056,54383.42182656 2023-11-15,22:32:30.000,319,11087929,-795,0,1700087549,12975.99256449,78.33197643000312,54383.603491680005 2023-11-15,22:32:31.000,319,11087903,-795,0,1700087550,12975.999300799995,78.33902556000248,54383.652401520005 2023-11-15,22:32:32.000,319,11087877,-795,0,1700087551,12976.03298235,78.37427120999928,54383.652401520005 2023-11-15,22:32:33.000,319,11087826,-795,0,1700087552,12976.04645496999,78.40951686000335,54383.59650456001 2023-11-15,22:32:34.000,319,11087905,-795,0,1700087553,12975.94541031999,78.41656599000271,54383.484710640005 2023-11-15,22:32:35.000,319,11087810,-795,0,1700087554,12975.9319377,78.42361512000207,54383.42182656 2023-11-15,22:32:36.000,319,11087875,-795,0,1700087555,12975.979091869995,78.45886076999886,54383.47772352001 2023-11-15,22:32:37.000,319,11087881,-795,0,1700087556,12976.04645496999,78.5011555500023,54383.5406076 2023-11-15,22:32:38.000,319,11087886,-795,0,1700087557,12976.039718659995,78.47295903000486,54383.42881368001 2023-11-15,22:32:39.000,319,11087856,-795,0,1700087558,12976.12729068999,78.43066425000143,54383.46374928 2023-11-15,22:32:40.000,319,11087855,-795,0,1700087559,12976.12729068999,78.50820468000165,54383.4707364 2023-11-15,22:32:41.000,319,11087851,-795,0,1700087560,12976.080136519995,78.50820468000165,54383.30304552 2023-11-15,22:32:42.000,319,11087786,-795,0,1700087561,12976.17444486,78.51525381000101,54383.365929600004 2023-11-15,22:32:43.000,319,11087860,-795,0,1700087562,12976.201390099995,78.52230294000037,54383.40785232001 2023-11-15,22:32:44.000,319,11087913,-795,0,1700087563,12976.17444486,78.59279424000124,54383.40785232001 2023-11-15,22:32:45.000,319,11087873,-795,0,1700087564,12976.16770854999,78.57869598000252,54383.2960584 2023-11-15,22:32:46.000,319,11087899,-795,0,1700087565,12976.18791747999,78.5998433700006,54383.28208416 2023-11-15,22:32:47.000,319,11087881,-795,0,1700087566,12976.24854426999,78.64213815000403,54383.42881368001 2023-11-15,22:32:48.000,319,11087832,-795,0,1700087567,12976.25528058,78.62803988999804,54383.51265912 2023-11-15,22:32:49.000,319,11087828,-795,0,1700087568,12976.24854426999,78.64213815000403,54383.37291672 2023-11-15,22:32:50.000,319,11087867,-795,0,1700087569,12976.27548951,78.67033467000147,54383.37291672 2023-11-15,22:32:51.000,319,11087829,-795,0,1700087570,12976.22833533999,78.66328554000211,54383.23317432 2023-11-15,22:32:52.000,319,11087837,-795,0,1700087571,12976.27548951,78.64918728000339,54383.19125160001 2023-11-15,22:32:53.000,319,11087932,-795,0,1700087572,12976.26875319999,78.64918728000339,54383.30304552 2023-11-15,22:32:54.000,319,11087915,-795,0,1700087573,12976.342852609996,78.62099075999868,54383.317019760005 2023-11-15,22:32:55.000,319,11087866,-795,0,1700087574,12976.24854426999,78.5998433700006,54383.10740616 2023-11-15,22:32:56.000,319,11087871,-795,0,1700087575,12976.342852609996,78.59279424000124,54383.17727736 2023-11-15,22:32:57.000,319,11087815,-795,0,1700087576,12976.356325230001,78.55049945999781,54383.21221296001 2023-11-15,22:32:58.000,319,11087902,-795,0,1700087577,12976.403479399996,78.54345032999845,54383.2960584 2023-11-15,22:32:59.000,319,11087849,-795,0,1700087578,12976.356325230001,78.5645977200038,54383.198238720004 2023-11-15,22:33:00.000,319,11087875,-795,0,1700087579,12976.430424639992,78.50820468000165,54383.149328880005 2023-11-15,22:33:01.000,319,11087897,-795,0,1700087580,12976.457369880001,78.52935206999973,54383.12138040001 2023-11-15,22:33:02.000,319,11087874,-795,0,1700087581,12976.524732979997,78.48000816000422,54383.198238720004 2023-11-15,22:33:03.000,319,11087927,-795,0,1700087582,12976.531469289992,78.48000816000422,54383.2261872 2023-11-15,22:33:04.000,319,11087875,-795,0,1700087583,12976.585359769997,78.44476251000015,54383.21221296001 2023-11-15,22:33:05.000,319,11087852,-795,0,1700087584,12976.497787740002,78.52230294000037,54383.02356072001 2023-11-15,22:33:06.000,319,11087870,-795,0,1700087585,12976.443897259996,78.48705729000358,54382.97465088001 2023-11-15,22:33:07.000,319,11087868,-795,0,1700087586,12976.558414530002,78.46590989999822,54383.06548344 2023-11-15,22:33:08.000,319,11087885,-795,0,1700087587,12976.592096079992,78.48000816000422,54383.03753496 2023-11-15,22:33:09.000,319,11087868,-795,0,1700087588,12976.605568699997,78.48000816000422,54383.00259936001 2023-11-15,22:33:10.000,319,11087891,-795,0,1700087589,12976.666195489997,78.45886076999886,54382.932728160005 2023-11-15,22:33:11.000,319,11087868,-795,0,1700087590,12976.652722869992,78.5011555500023,54382.883818320006 2023-11-15,22:33:12.000,319,11087916,-795,0,1700087591,12976.679668110002,78.53640119999909,54382.8418956 2023-11-15,22:33:13.000,319,11087872,-795,0,1700087592,12976.726822279998,78.53640119999909,54382.9117668 2023-11-15,22:33:14.000,319,11087880,-795,0,1700087593,12976.753767519993,78.48000816000422,54382.89779256 2023-11-15,22:33:15.000,319,11087899,-795,0,1700087594,12976.726822279998,78.52935206999973,54382.84888272 2023-11-15,22:33:16.000,319,11087924,-795,0,1700087595,12976.726822279998,78.55049945999781,54382.77901152 2023-11-15,22:33:17.000,319,11087870,-795,0,1700087596,12976.720085970002,78.55049945999781,54382.765037280005 2023-11-15,22:33:18.000,319,11087898,-795,0,1700087597,12976.807657999998,78.55754859000444,54382.89080544 2023-11-15,22:33:19.000,319,11087871,-795,0,1700087598,12976.834603239993,78.55754859000444,54382.83490848001 2023-11-15,22:33:20.000,319,11087901,-795,0,1700087599,12976.861548479988,78.55049945999781,54382.765037280005 2023-11-15,22:33:21.000,319,11087878,-795,0,1700087600,12976.841339549988,78.57164685000316,54382.68119184 2023-11-15,22:33:22.000,319,11087873,-795,0,1700087601,12976.868284789998,78.53640119999909,54382.66023048001 2023-11-15,22:33:23.000,319,11087866,-795,0,1700087602,12976.848075859998,78.49410642000294,54382.68817896001 2023-11-15,22:33:24.000,319,11087876,-795,0,1700087603,12976.895230029993,78.50820468000165,54382.68817896001 2023-11-15,22:33:25.000,319,11087878,-795,0,1700087604,12976.888493719998,78.49410642000294,54382.60433352 2023-11-15,22:33:26.000,319,11087930,-795,0,1700087605,12976.922175269989,78.50820468000165,54382.597346400005 2023-11-15,22:33:27.000,319,11087890,-795,0,1700087606,12976.982802059989,78.52230294000037,54382.66023048001 2023-11-15,22:33:28.000,319,11087874,-795,0,1700087607,12976.989538369999,78.51525381000101,54382.66023048001 2023-11-15,22:33:29.000,319,11087836,-795,0,1700087608,12976.935647889994,78.49410642000294,54382.55542368 2023-11-15,22:33:30.000,319,11087875,-795,0,1700087609,12976.962593129989,78.52935206999973,54382.53446232 2023-11-15,22:33:31.000,319,11087922,-795,0,1700087610,12976.928911579998,78.52230294000037,54382.42266840001 2023-11-15,22:33:32.000,319,11087942,-795,0,1700087611,12976.915438959993,78.48705729000358,54382.39471992 2023-11-15,22:33:33.000,319,11087912,-795,0,1700087612,12976.901966339989,78.51525381000101,54382.48555248 2023-11-15,22:33:34.000,319,11087878,-795,0,1700087613,12976.875021099993,78.53640119999909,54382.48555248 2023-11-15,22:33:35.000,319,11087893,-795,0,1700087614,12976.747031209998,78.59279424000124,54382.32484872001 2023-11-15,22:33:36.000,319,11087898,-795,0,1700087615,12976.652722869992,78.63508902000467,54382.22004192 2023-11-15,22:33:37.000,319,11087912,-795,0,1700087616,12976.524732979997,78.67738380000083,54382.27593888 2023-11-15,22:33:38.000,319,11087852,-795,0,1700087617,12976.470842499992,78.67033467000147,54382.08728664001 2023-11-15,22:33:39.000,319,11087882,-795,0,1700087618,12976.538205600002,78.59279424000124,54382.045363920006 2023-11-15,22:33:40.000,319,11087891,-795,0,1700087619,12976.794185379993,78.52230294000037,54381.96850560001 2023-11-15,22:33:41.000,319,11087935,-795,0,1700087620,12976.922175269989,78.50820468000165,54381.975492720005 2023-11-15,22:33:42.000,319,11087870,-795,0,1700087621,12977.036692539994,78.57869598000252,54382.06632528001 2023-11-15,22:33:43.000,319,11087911,-795,0,1700087622,12977.06363777999,78.59279424000124,54382.20606768001 2023-11-15,22:33:44.000,319,11087878,-795,0,1700087623,12977.04342884999,78.61394162999932,54382.2479904 2023-11-15,22:33:45.000,319,11087887,-795,0,1700087624,12976.922175269989,78.69148205999954,54382.11523512001 2023-11-15,22:33:46.000,319,11087911,-795,0,1700087625,12976.962593129989,78.70558031999826,54382.13619648001 2023-11-15,22:33:47.000,319,11087892,-795,0,1700087626,12976.955856819994,78.67738380000083,54382.15017072 2023-11-15,22:33:48.000,319,11087871,-795,0,1700087627,12976.942384199989,78.7126294500049,54382.16414496001 2023-11-15,22:33:49.000,319,11087875,-795,0,1700087628,12977.003010989989,78.66328554000211,54382.23401616001 2023-11-15,22:33:50.000,319,11087900,-795,0,1700087629,12977.023219919989,78.67033467000147,54382.15715784001 2023-11-15,22:33:51.000,319,11087898,-795,0,1700087630,12977.036692539994,78.66328554000211,54382.13619648001 2023-11-15,22:33:52.000,319,11087876,-795,0,1700087631,12977.11079195,78.62803988999804,54382.22004192 2023-11-15,22:33:53.000,319,11087925,-795,0,1700087632,12977.070374089999,78.60689249999996,54382.15017072 2023-11-15,22:33:54.000,319,11087948,-795,0,1700087633,12977.097319329994,78.60689249999996,54382.108248 2023-11-15,22:33:55.000,319,11087934,-795,0,1700087634,12977.08384670999,78.57869598000252,54381.99645408001 2023-11-15,22:33:56.000,319,11087897,-795,0,1700087635,12977.12426456999,78.5645977200038,54382.0034412 2023-11-15,22:33:57.000,319,11087914,-795,0,1700087636,12977.11079195,78.57164685000316,54382.01042832 2023-11-15,22:33:58.000,319,11087895,-795,0,1700087637,12977.20510028999,78.55754859000444,54382.11523512001 2023-11-15,22:33:59.000,319,11087876,-795,0,1700087638,12977.28593600999,78.47295903000486,54382.12920936 2023-11-15,22:34:00.000,319,11087868,-795,0,1700087639,12977.26572707999,78.5011555500023,54382.03138968 2023-11-15,22:34:01.000,319,11087802,-795,0,1700087640,12977.22530921999,78.52935206999973,54381.89164728 2023-11-15,22:34:02.000,319,11087840,-795,0,1700087641,12977.258990769995,78.49410642000294,54381.90562152 2023-11-15,22:34:03.000,319,11087887,-795,0,1700087642,12977.35329911,78.45886076999886,54381.96151848 2023-11-15,22:34:04.000,319,11087867,-795,0,1700087643,12977.30614493999,78.46590989999822,54381.975492720005 2023-11-15,22:34:05.000,319,11087877,-795,0,1700087644,12977.279199699995,78.4518116399995,54381.87068592001 2023-11-15,22:34:06.000,319,11087910,-795,0,1700087645,12977.31288125,78.45886076999886,54381.82177608001 2023-11-15,22:34:07.000,319,11087810,-795,0,1700087646,12977.31288125,78.45886076999886,54381.84273744 2023-11-15,22:34:08.000,319,11087876,-795,0,1700087647,12977.39371697,78.5011555500023,54382.01042832 2023-11-15,22:34:09.000,319,11087894,-795,0,1700087648,12977.40718958999,78.46590989999822,54381.96151848 2023-11-15,22:34:10.000,319,11087918,-795,0,1700087649,12977.37350804,78.46590989999822,54381.975492720005 2023-11-15,22:34:11.000,319,11087873,-795,0,1700087650,12977.339826489995,78.47295903000486,54381.8636988 2023-11-15,22:34:12.000,319,11087906,-795,0,1700087651,12977.38698065999,78.49410642000294,54381.89863440001 2023-11-15,22:34:13.000,319,11087915,-795,0,1700087652,12977.34656279999,78.45886076999886,54381.84972456001 2023-11-15,22:34:14.000,319,11087856,-795,0,1700087653,12977.47455269,78.46590989999822,54381.98247984 2023-11-15,22:34:15.000,319,11087870,-795,0,1700087654,12977.481288999996,78.42361512000207,54382.05933816 2023-11-15,22:34:16.000,319,11087873,-795,0,1700087655,12977.45434376,78.43771338000079,54382.0034412 2023-11-15,22:34:17.000,319,11087858,-795,0,1700087656,12977.501497929996,78.46590989999822,54381.99645408001 2023-11-15,22:34:18.000,319,11087872,-795,0,1700087657,12977.46781637999,78.50820468000165,54381.83575032 2023-11-15,22:34:19.000,319,11087855,-795,0,1700087658,12977.528443169991,78.48000816000422,54381.94754424001 2023-11-15,22:34:20.000,319,11087885,-795,0,1700087659,12977.49476162,78.51525381000101,54381.78684048 2023-11-15,22:34:21.000,319,11087920,-795,0,1700087660,12977.528443169991,78.51525381000101,54381.7938276 2023-11-15,22:34:22.000,319,11087896,-795,0,1700087661,12977.616015200001,78.5011555500023,54381.90562152 2023-11-15,22:34:23.000,319,11087920,-795,0,1700087662,12977.690114609992,78.49410642000294,54381.90562152 2023-11-15,22:34:24.000,319,11087872,-795,0,1700087663,12977.669905679992,78.52230294000037,54381.89164728 2023-11-15,22:34:25.000,319,11087910,-795,0,1700087664,12977.703587229997,78.50820468000165,54381.75190488001 2023-11-15,22:34:26.000,319,11087876,-795,0,1700087665,12977.717059850002,78.52230294000037,54381.76587912 2023-11-15,22:34:27.000,319,11087933,-795,0,1700087666,12977.710323539992,78.51525381000101,54381.77286624 2023-11-15,22:34:28.000,319,11087870,-795,0,1700087667,12977.737268780002,78.57869598000252,54381.8636988 2023-11-15,22:34:29.000,319,11087853,-795,0,1700087668,12977.730532469992,78.55754859000444,54381.77985336001 2023-11-15,22:34:30.000,319,11087849,-795,0,1700087669,12977.744005089997,78.55754859000444,54381.73094352001 2023-11-15,22:34:31.000,319,11087836,-795,0,1700087670,12977.737268780002,78.62803988999804,54381.69600792 2023-11-15,22:34:32.000,319,11087876,-795,0,1700087671,12977.757477710002,78.65623641000275,54381.82177608001 2023-11-15,22:34:33.000,319,11087907,-795,0,1700087672,12977.737268780002,78.69148205999954,54381.77286624 2023-11-15,22:34:34.000,319,11087849,-795,0,1700087673,12977.710323539992,78.69148205999954,54381.69600792 2023-11-15,22:34:35.000,319,11087894,-795,0,1700087674,12977.710323539992,78.70558031999826,54381.70299504001 2023-11-15,22:34:36.000,319,11087871,-795,0,1700087675,12977.703587229997,78.74787510000169,54381.7239564 2023-11-15,22:34:37.000,319,11087879,-795,0,1700087676,12977.777686640002,78.76197336000041,54381.807801840005 2023-11-15,22:34:38.000,319,11087883,-795,0,1700087677,12977.764214019997,78.76902248999977,54381.88466016 2023-11-15,22:34:39.000,319,11087908,-795,0,1700087678,12977.710323539992,78.79721901000448,54381.82177608001 2023-11-15,22:34:40.000,319,11087907,-795,0,1700087679,12977.737268780002,78.84656292,54381.88466016 2023-11-15,22:34:41.000,319,11087866,-795,0,1700087680,12977.656433060001,78.86771030999807,54381.76587912 2023-11-15,22:34:42.000,319,11087900,-795,0,1700087681,12977.616015200001,78.87475944000471,54381.69600792 2023-11-15,22:34:43.000,319,11087876,-795,0,1700087682,12977.636224130001,78.9100050900015,54381.75190488001 2023-11-15,22:34:44.000,319,11087871,-795,0,1700087683,12977.55538841,78.95229986999766,54381.71696928 2023-11-15,22:34:45.000,319,11087887,-795,0,1700087684,12977.501497929996,78.98049639000237,54381.63312384001 2023-11-15,22:34:46.000,319,11087867,-795,0,1700087685,12977.53517948,79.01574203999917,54381.65408520001 2023-11-15,22:34:47.000,319,11087915,-795,0,1700087686,12977.582333649996,79.00164378000045,54381.74491776 2023-11-15,22:34:48.000,319,11087899,-795,0,1700087687,12977.55538841,79.05098769000324,54381.68203368001 2023-11-15,22:34:49.000,319,11087901,-795,0,1700087688,12977.575597340001,79.01574203999917,54381.69600792 2023-11-15,22:34:50.000,319,11087890,-795,0,1700087689,12977.575597340001,79.00164378000045,54381.640110960005 2023-11-15,22:34:51.000,319,11087877,-795,0,1700087690,12977.53517948,78.99459465000109,54381.640110960005 2023-11-15,22:34:52.000,319,11087889,-795,0,1700087691,12977.528443169991,79.00164378000045,54381.51434280001 2023-11-15,22:34:53.000,319,11087920,-795,0,1700087692,12977.53517948,78.95229986999766,54381.56325264001 2023-11-15,22:34:54.000,319,11087896,-795,0,1700087693,12977.622751509996,78.9452507399983,54381.70299504001 2023-11-15,22:34:55.000,319,11087888,-795,0,1700087694,12977.622751509996,78.93115247999958,54381.689020800004 2023-11-15,22:34:56.000,319,11087927,-795,0,1700087695,12977.575597340001,78.89590683000279,54381.67504656 2023-11-15,22:34:57.000,319,11087888,-795,0,1700087696,12977.582333649996,78.88885770000343,54381.56325264001 2023-11-15,22:34:58.000,319,11087881,-795,0,1700087697,12977.609278889991,78.82541553000192,54381.60517536 2023-11-15,22:34:59.000,319,11087910,-795,0,1700087698,12977.636224130001,78.76902248999977,54381.67504656 2023-11-15,22:35:00.000,319,11087865,-795,0,1700087699,12977.616015200001,78.78312074999849,54381.62613672 2023-11-15,22:35:01.000,319,11087892,-795,0,1700087700,12977.541915789996,78.74787510000169,54381.58421400001 2023-11-15,22:35:02.000,319,11087880,-795,0,1700087701,12977.690114609992,78.73377684000297,54381.80081472001 2023-11-15,22:35:03.000,319,11087873,-795,0,1700087702,12977.690114609992,78.67033467000147,54381.807801840005 2023-11-15,22:35:04.000,319,11087896,-795,0,1700087703,12977.676641990001,78.74787510000169,54381.877673040006 2023-11-15,22:35:05.000,319,11087881,-795,0,1700087704,12977.629487819991,78.73377684000297,54381.7239564 2023-11-15,22:35:06.000,319,11087900,-795,0,1700087705,12977.642960439996,78.72672771000362,54381.709982160006 2023-11-15,22:35:07.000,319,11087888,-795,0,1700087706,12977.636224130001,78.6985311899989,54381.82177608001 2023-11-15,22:35:08.000,319,11087886,-795,0,1700087707,12977.55538841,78.70558031999826,54381.65408520001 2023-11-15,22:35:09.000,319,11087890,-795,0,1700087708,12977.609278889991,78.70558031999826,54381.84273744 2023-11-15,22:35:10.000,319,11087888,-795,0,1700087709,12977.595806270001,78.70558031999826,54381.82177608001 2023-11-15,22:35:11.000,319,11087918,-795,0,1700087710,12977.602542579996,78.72672771000362,54381.75190488001 2023-11-15,22:35:12.000,319,11087878,-795,0,1700087711,12977.622751509996,78.71967858000426,54381.90562152 2023-11-15,22:35:13.000,319,11087893,-795,0,1700087712,12977.55538841,78.74787510000169,54381.93357 2023-11-15,22:35:14.000,319,11087886,-795,0,1700087713,12977.622751509996,78.74787510000169,54381.89164728 2023-11-15,22:35:15.000,319,11087887,-795,0,1700087714,12977.562124719996,78.71967858000426,54381.856711680004 2023-11-15,22:35:16.000,319,11087871,-795,0,1700087715,12977.53517948,78.76902248999977,54381.75190488001 2023-11-15,22:35:17.000,319,11087929,-795,0,1700087716,12977.508234239991,78.74082597000233,54381.76587912 2023-11-15,22:35:18.000,319,11087888,-795,0,1700087717,12977.616015200001,78.74787510000169,54381.91959576001 2023-11-15,22:35:19.000,319,11087891,-795,0,1700087718,12977.642960439996,78.71967858000426,54381.90562152 2023-11-15,22:35:20.000,319,11087876,-795,0,1700087719,12977.676641990001,78.72672771000362,54381.926582880005 2023-11-15,22:35:21.000,319,11087902,-795,0,1700087720,12977.649696749992,78.68443293000018,54381.77286624 2023-11-15,22:35:22.000,319,11087926,-795,0,1700087721,12977.710323539992,78.63508902000467,54381.807801840005 2023-11-15,22:35:23.000,319,11087907,-795,0,1700087722,12977.770950329992,78.55049945999781,54381.81478896 2023-11-15,22:35:24.000,319,11087923,-795,0,1700087723,12977.791159259992,78.57164685000316,54381.80081472001 2023-11-15,22:35:25.000,319,11087852,-795,0,1700087724,12977.804631879997,78.49410642000294,54381.64709808 2023-11-15,22:35:26.000,319,11087847,-795,0,1700087725,12977.885467599997,78.43066425000143,54381.61216248001 2023-11-15,22:35:27.000,319,11087839,-795,0,1700087726,12977.999984869988,78.38132033999864,54381.77985336001 2023-11-15,22:35:28.000,319,11087900,-795,0,1700087727,12978.060611659988,78.31082903999777,54381.807801840005 2023-11-15,22:35:29.000,319,11087877,-795,0,1700087728,12978.074084279993,78.2544360000029,54381.81478896 2023-11-15,22:35:30.000,319,11087832,-795,0,1700087729,12978.094293209993,78.24738687000354,54381.78684048 2023-11-15,22:35:31.000,319,11087870,-795,0,1700087730,12978.148183689998,78.19099383000139,54381.76587912 2023-11-15,22:35:32.000,319,11087889,-795,0,1700087731,12978.127974759998,78.17689557000267,54381.65408520001 2023-11-15,22:35:33.000,319,11087873,-795,0,1700087732,12978.188601549999,78.12050253000052,54381.68203368001 2023-11-15,22:35:34.000,319,11087881,-795,0,1700087733,12978.296382509994,78.08525688000373,54381.82876320001 2023-11-15,22:35:35.000,319,11087890,-795,0,1700087734,12978.296382509994,78.0429621000003,54381.81478896 2023-11-15,22:35:36.000,319,11087866,-795,0,1700087735,12978.276173579994,78.07115861999773,54381.84972456001 2023-11-15,22:35:37.000,319,11087878,-795,0,1700087736,12978.222283099989,78.06410948999837,54381.65408520001 2023-11-15,22:35:38.000,319,11087909,-795,0,1700087737,12978.208810479999,78.09230601000309,54381.67504656 2023-11-15,22:35:39.000,319,11087875,-795,0,1700087738,12978.242492029989,78.06410948999837,54381.78684048 2023-11-15,22:35:40.000,319,11087887,-795,0,1700087739,12978.154919999994,78.12755165999988,54381.65408520001 2023-11-15,22:35:41.000,319,11087920,-795,0,1700087740,12978.222283099989,78.16279731000395,54381.78684048 2023-11-15,22:35:42.000,319,11087907,-795,0,1700087741,12978.181865239989,78.21214121999947,54381.84972456001 2023-11-15,22:35:43.000,319,11087889,-795,0,1700087742,12978.154919999994,78.22623947999818,54381.7938276 2023-11-15,22:35:44.000,319,11087940,-795,0,1700087743,12978.208810479999,78.30377990999841,54381.93357 2023-11-15,22:35:45.000,319,11087923,-795,0,1700087744,12978.215546789994,78.30377990999841,54381.90562152 2023-11-15,22:35:46.000,319,11087902,-795,0,1700087745,12978.181865239989,78.33902556000248,54381.856711680004 2023-11-15,22:35:47.000,319,11087930,-795,0,1700087746,12978.148183689998,78.38132033999864,54381.77985336001 2023-11-15,22:35:48.000,319,11087916,-795,0,1700087747,12978.181865239989,78.42361512000207,54381.77985336001 2023-11-15,22:35:49.000,319,11087892,-795,0,1700087748,12978.215546789994,78.44476251000015,54381.93357 2023-11-15,22:35:50.000,319,11087881,-795,0,1700087749,12978.215546789994,78.4518116399995,54381.8636988 2023-11-15,22:35:51.000,319,11087915,-795,0,1700087750,12978.255964649994,78.45886076999886,54381.84972456001 2023-11-15,22:35:52.000,319,11087940,-795,0,1700087751,12978.309855129999,78.46590989999822,54381.98946696001 2023-11-15,22:35:53.000,319,11087902,-795,0,1700087752,12978.35027299,78.49410642000294,54381.94055712 2023-11-15,22:35:54.000,319,11087913,-795,0,1700087753,12978.357009299994,78.5011555500023,54381.91959576001 2023-11-15,22:35:55.000,319,11087879,-795,0,1700087754,12978.36374560999,78.43771338000079,54381.758892000005 2023-11-15,22:35:56.000,319,11087923,-795,0,1700087755,12978.39069085,78.44476251000015,54381.76587912 2023-11-15,22:35:57.000,319,11087894,-795,0,1700087756,12978.44458132999,78.43771338000079,54381.877673040006 2023-11-15,22:35:58.000,319,11087931,-795,0,1700087757,12978.4917355,78.40246773000399,54381.95453136 2023-11-15,22:35:59.000,319,11087902,-795,0,1700087758,12978.538889669995,78.388369469998,54381.98247984 2023-11-15,22:36:00.000,319,11087913,-795,0,1700087759,12978.478262879995,78.40246773000399,54381.89863440001 2023-11-15,22:36:01.000,319,11087841,-795,0,1700087760,12978.51194443,78.33197643000312,54381.758892000005 2023-11-15,22:36:02.000,319,11087843,-795,0,1700087761,12978.4917355,78.33197643000312,54381.77985336001 2023-11-15,22:36:03.000,319,11087902,-795,0,1700087762,12978.498471809995,78.30377990999841,54381.80081472001 2023-11-15,22:36:04.000,319,11087887,-795,0,1700087763,12978.42437239999,78.31082903999777,54381.78684048 2023-11-15,22:36:05.000,319,11087889,-795,0,1700087764,12978.397427159995,78.32492730000376,54381.66107232001 2023-11-15,22:36:06.000,319,11087876,-795,0,1700087765,12978.38395453999,78.26853426000162,54381.69600792 2023-11-15,22:36:07.000,319,11087919,-795,0,1700087766,12978.478262879995,78.29673077999905,54381.77286624 2023-11-15,22:36:08.000,319,11087887,-795,0,1700087767,12978.36374560999,78.33197643000312,54381.76587912 2023-11-15,22:36:09.000,319,11087856,-795,0,1700087768,12978.28290988999,78.3178781700044,54381.49338144001 2023-11-15,22:36:10.000,319,11087885,-795,0,1700087769,12978.32332774999,78.29673077999905,54381.61216248001 2023-11-15,22:36:11.000,319,11087896,-795,0,1700087770,12978.336800369994,78.26853426000162,54381.57722688 2023-11-15,22:36:12.000,319,11087893,-795,0,1700087771,12978.276173579994,78.29673077999905,54381.61216248001 2023-11-15,22:36:13.000,319,11087894,-795,0,1700087772,12978.309855129999,78.3178781700044,54381.70299504001 2023-11-15,22:36:14.000,319,11087881,-795,0,1700087773,12978.33006406,78.27558339000097,54381.77286624 2023-11-15,22:36:15.000,319,11087889,-795,0,1700087774,12978.316591439994,78.24738687000354,54381.71696928 2023-11-15,22:36:16.000,319,11087879,-795,0,1700087775,12978.33006406,78.27558339000097,54381.689020800004 2023-11-15,22:36:17.000,319,11087867,-795,0,1700087776,12978.39069085,78.24033774000418,54381.758892000005 2023-11-15,22:36:18.000,319,11087910,-795,0,1700087777,12978.34353667999,78.21919034999883,54381.77286624 2023-11-15,22:36:19.000,319,11087899,-795,0,1700087778,12978.36374560999,78.21214121999947,54381.70299504001 2023-11-15,22:36:20.000,319,11087935,-795,0,1700087779,12978.35027299,78.19099383000139,54381.640110960005 2023-11-15,22:36:21.000,319,11087909,-795,0,1700087780,12978.33006406,78.12755165999988,54381.66107232001 2023-11-15,22:36:22.000,319,11087879,-795,0,1700087781,12978.45131764,78.09935514000244,54381.90562152 2023-11-15,22:36:23.000,319,11087908,-795,0,1700087782,12978.51194443,78.07115861999773,54381.91959576001 2023-11-15,22:36:24.000,319,11087919,-795,0,1700087783,12978.498471809995,78.03591297000094,54381.90562152 2023-11-15,22:36:25.000,319,11087905,-795,0,1700087784,12978.518680739995,78.02886384000158,54381.71696928 2023-11-15,22:36:26.000,319,11087840,-795,0,1700087785,12978.498471809995,78.0077164500035,54381.58421400001 2023-11-15,22:36:27.000,319,11087893,-795,0,1700087786,12978.56583490999,77.95837254000071,54381.81478896 2023-11-15,22:36:28.000,319,11087895,-795,0,1700087787,12978.61298908,77.93017602000327,54381.78684048 2023-11-15,22:36:29.000,319,11087877,-795,0,1700087788,12978.639934319996,77.93017602000327,54381.76587912 2023-11-15,22:36:30.000,319,11087936,-795,0,1700087789,12978.619725389995,77.90197949999856,54381.709982160006 2023-11-15,22:36:31.000,319,11087879,-795,0,1700087790,12978.660143249996,77.8949303699992,54381.68203368001 2023-11-15,22:36:32.000,319,11087894,-795,0,1700087791,12978.720770039996,77.92312689000391,54381.83575032 2023-11-15,22:36:33.000,319,11087849,-795,0,1700087792,12978.73424266,77.94427428000199,54381.807801840005 2023-11-15,22:36:34.000,319,11087804,-795,0,1700087793,12978.720770039996,77.94427428000199,54381.709982160006 2023-11-15,22:36:35.000,319,11087896,-795,0,1700087794,12978.68708848999,77.94427428000199,54381.7239564 2023-11-15,22:36:36.000,319,11087880,-795,0,1700087795,12978.66687955999,77.97247079999943,54381.71696928 2023-11-15,22:36:37.000,319,11087865,-795,0,1700087796,12978.707297419991,77.98656905999815,54381.77985336001 2023-11-15,22:36:38.000,319,11087909,-795,0,1700087797,12978.73424266,78.0077164500035,54381.689020800004 2023-11-15,22:36:39.000,319,11087897,-795,0,1700087798,12978.855496240001,78.07115861999773,54381.89164728 2023-11-15,22:36:40.000,319,11087922,-795,0,1700087799,12978.828550999991,78.09935514000244,54381.93357 2023-11-15,22:36:41.000,319,11087866,-795,0,1700087800,12978.794869450001,78.08525688000373,54381.77286624 2023-11-15,22:36:42.000,319,11087826,-795,0,1700087801,12978.862232549996,78.11345340000116,54381.80081472001 2023-11-15,22:36:43.000,319,11087913,-795,0,1700087802,12978.875705170001,78.09230601000309,54381.856711680004 2023-11-15,22:36:44.000,319,11087898,-795,0,1700087803,12978.922859339997,78.08525688000373,54381.807801840005 2023-11-15,22:36:45.000,319,11087867,-795,0,1700087804,12978.882441479996,78.09935514000244,54381.70299504001 2023-11-15,22:36:46.000,319,11087866,-795,0,1700087805,12978.983486129997,78.0429621000003,54381.70299504001 2023-11-15,22:36:47.000,319,11087887,-795,0,1700087806,12979.050849229992,78.00066732000414,54381.84972456001 2023-11-15,22:36:48.000,319,11087944,-795,0,1700087807,12979.091267089992,77.99361819000478,54381.84972456001 2023-11-15,22:36:49.000,319,11087864,-795,0,1700087808,12979.131684949993,78.0077164500035,54381.84972456001 2023-11-15,22:36:50.000,319,11087868,-795,0,1700087809,12979.212520669993,77.93017602000327,54381.76587912 2023-11-15,22:36:51.000,319,11087920,-795,0,1700087810,12979.199048050003,77.88788123999984,54381.640110960005 2023-11-15,22:36:52.000,319,11087872,-795,0,1700087811,12979.259674839988,77.83853733000433,54381.67504656 2023-11-15,22:36:53.000,319,11087886,-795,0,1700087812,12979.327037939998,77.7962425500009,54381.77286624 2023-11-15,22:36:54.000,319,11087871,-795,0,1700087813,12979.448291519999,77.71165299000131,54381.80081472001 2023-11-15,22:36:55.000,319,11087907,-795,0,1700087814,12979.428082589999,77.6975547300026,54381.73094352001 2023-11-15,22:36:56.000,319,11087876,-795,0,1700087815,12979.441555209989,77.6482108199998,54381.64709808 2023-11-15,22:36:57.000,319,11087835,-795,0,1700087816,12979.52239092999,77.62706343000173,54381.709982160006 2023-11-15,22:36:58.000,319,11087883,-795,0,1700087817,12979.58975403,77.57771951999894,54381.64709808 2023-11-15,22:36:59.000,319,11087894,-795,0,1700087818,12979.616699269995,77.53542474000278,54381.64709808 2023-11-15,22:37:00.000,319,11087889,-795,0,1700087819,12979.58975403,77.5495230000015,54381.45844584 2023-11-15,22:37:01.000,319,11087914,-795,0,1700087820,12979.60322664999,77.52132648000406,54381.45844584 2023-11-15,22:37:02.000,319,11087890,-795,0,1700087821,12979.657117129995,77.54247387000214,54381.51434280001 2023-11-15,22:37:03.000,319,11087871,-795,0,1700087822,12979.72448022999,77.53542474000278,54381.6191496 2023-11-15,22:37:04.000,319,11087845,-795,0,1700087823,12979.70427129999,77.59181777999765,54381.57023976 2023-11-15,22:37:05.000,319,11087850,-795,0,1700087824,12979.677326059995,77.67640734000452,54381.640110960005 2023-11-15,22:37:06.000,319,11087873,-795,0,1700087825,12979.657117129995,77.67640734000452,54381.31171632 2023-11-15,22:37:07.000,319,11087832,-795,0,1700087826,12979.737952849995,77.6975547300026,54381.423510240005 2023-11-15,22:37:08.000,319,11087894,-795,0,1700087827,12979.88615166999,77.75394777000474,54381.423510240005 2023-11-15,22:37:09.000,319,11087905,-795,0,1700087828,12979.86594273999,77.70460386000195,54381.4794072 2023-11-15,22:37:10.000,319,11087895,-795,0,1700087829,12979.778370709995,77.73984950999875,54381.29075496 2023-11-15,22:37:11.000,319,11087883,-795,0,1700087830,12979.758161779995,77.82443906999833,54381.423510240005 2023-11-15,22:37:12.000,319,11087910,-795,0,1700087831,12979.778370709995,77.92312689000391,54381.63312384001 2023-11-15,22:37:13.000,319,11087862,-795,0,1700087832,12979.737952849995,78.02181471000222,54381.62613672 2023-11-15,22:37:14.000,319,11087893,-795,0,1700087833,12979.76489808999,78.13460078999924,54381.640110960005 2023-11-15,22:37:15.000,319,11087916,-795,0,1700087834,12979.75142547,78.1557481800046,54381.709982160006 2023-11-15,22:37:16.000,319,11087861,-795,0,1700087835,12979.7716344,78.21214121999947,54381.591201120005 2023-11-15,22:37:17.000,319,11087926,-795,0,1700087836,12979.74468915999,78.24033774000418,54381.69600792 2023-11-15,22:37:18.000,319,11087887,-795,0,1700087837,12979.899624289996,78.30377990999841,54381.77286624 2023-11-15,22:37:19.000,319,11087878,-795,0,1700087838,12979.980460009996,78.31082903999777,54381.78684048 2023-11-15,22:37:20.000,319,11087859,-795,0,1700087839,12979.993932630001,78.28263252000033,54381.76587912 2023-11-15,22:37:21.000,319,11087855,-795,0,1700087840,12979.987196319991,78.26148513000226,54381.84273744 2023-11-15,22:37:22.000,319,11087860,-795,0,1700087841,12980.121922519997,78.20509209000011,54381.877673040006 2023-11-15,22:37:23.000,319,11087891,-795,0,1700087842,12980.155604070002,78.16984644000331,54381.90562152 2023-11-15,22:37:24.000,319,11087933,-795,0,1700087843,12980.202758239997,78.16984644000331,54381.91260864 2023-11-15,22:37:25.000,319,11087900,-795,0,1700087844,12980.162340379997,78.09230601000309,54381.87068592001 2023-11-15,22:37:26.000,319,11087870,-795,0,1700087845,12980.243176099997,78.05001122999965,54381.73793064 2023-11-15,22:37:27.000,319,11087891,-795,0,1700087846,12980.310539199992,77.98656905999815,54382.01042832 2023-11-15,22:37:28.000,319,11087872,-795,0,1700087847,12980.384638609998,77.95132341000135,54382.0034412 2023-11-15,22:37:29.000,319,11087872,-795,0,1700087848,12980.411583849993,77.88083211000048,54382.024402560004 2023-11-15,22:37:30.000,319,11087912,-795,0,1700087849,12980.324011819997,77.81738993999898,54381.84273744 2023-11-15,22:37:31.000,319,11087929,-795,0,1700087850,12980.236439790002,77.76804603000346,54381.75190488001 2023-11-15,22:37:32.000,319,11087923,-795,0,1700087851,12980.148867759992,77.7609969000041,54381.709982160006 2023-11-15,22:37:33.000,319,11087913,-795,0,1700087852,12980.189285619992,77.88788123999984,54381.83575032 2023-11-15,22:37:34.000,319,11087845,-795,0,1700087853,12980.364429679998,77.83853733000433,54381.98946696001 2023-11-15,22:37:35.000,319,11087901,-795,0,1700087854,12980.350957059993,77.76804603000346,54381.94055712 2023-11-15,22:37:36.000,319,11087903,-795,0,1700087855,12980.371165989993,77.72575125000003,54381.91260864 2023-11-15,22:37:37.000,319,11087896,-795,0,1700087856,12980.364429679998,77.63411256000109,54381.98946696001 2023-11-15,22:37:38.000,319,11087926,-795,0,1700087857,12980.337484440002,77.62706343000173,54381.99645408001 2023-11-15,22:37:39.000,319,11087855,-795,0,1700087858,12980.310539199992,77.59886691000429,54382.01741544001 2023-11-15,22:37:40.000,319,11087879,-795,0,1700087859,12980.222967169997,77.6482108199998,54381.877673040006 2023-11-15,22:37:41.000,319,11087897,-795,0,1700087860,12980.196021930002,77.63411256000109,54381.88466016 2023-11-15,22:37:42.000,319,11087830,-795,0,1700087861,12980.256648720002,77.6482108199998,54382.024402560004 2023-11-15,22:37:43.000,319,11087915,-795,0,1700087862,12980.256648720002,77.6482108199998,54382.024402560004 2023-11-15,22:37:44.000,319,11087930,-795,0,1700087863,12980.236439790002,77.71870212000067,54382.10126088 2023-11-15,22:37:45.000,319,11087916,-795,0,1700087864,12980.182549309997,77.68345647000388,54381.94754424001 2023-11-15,22:37:46.000,319,11087905,-795,0,1700087865,12980.169076689992,77.69050560000323,54381.975492720005 2023-11-15,22:37:47.000,319,11087909,-795,0,1700087866,12980.209494549992,77.72575125000003,54381.975492720005 2023-11-15,22:37:48.000,319,11087871,-795,0,1700087867,12980.175813000002,77.73984950999875,54382.03837680001 2023-11-15,22:37:49.000,319,11087891,-795,0,1700087868,12980.182549309997,77.7609969000041,54382.08029952 2023-11-15,22:37:50.000,319,11087911,-795,0,1700087869,12980.148867759992,77.77509516000282,54381.93357 2023-11-15,22:37:51.000,319,11087938,-795,0,1700087870,12980.169076689992,77.74689863999811,54381.89863440001 2023-11-15,22:37:52.000,319,11087861,-795,0,1700087871,12980.229703479992,77.78919342000154,54382.094273760005 2023-11-15,22:37:53.000,319,11087879,-795,0,1700087872,12980.229703479992,77.71165299000131,54382.03837680001 2023-11-15,22:37:54.000,319,11087903,-795,0,1700087873,12980.222967169997,77.74689863999811,54381.975492720005 2023-11-15,22:37:55.000,319,11087883,-795,0,1700087874,12980.175813000002,77.72575125000003,54381.83575032 2023-11-15,22:37:56.000,319,11087916,-795,0,1700087875,12980.189285619992,77.71870212000067,54381.81478896 2023-11-15,22:37:57.000,319,11087876,-795,0,1700087876,12980.182549309997,77.71165299000131,54381.95453136 2023-11-15,22:37:58.000,319,11087891,-795,0,1700087877,12980.182549309997,77.66935820999788,54381.93357 2023-11-15,22:37:59.000,319,11087879,-795,0,1700087878,12980.162340379997,77.5847686499983,54381.89164728 2023-11-15,22:38:00.000,319,11087872,-795,0,1700087879,12980.135395140001,77.65525994999916,54381.877673040006 2023-11-15,22:38:01.000,319,11087887,-795,0,1700087880,12980.068032039992,77.69050560000323,54381.68203368001 2023-11-15,22:38:02.000,319,11087868,-795,0,1700087881,12980.054559420001,77.7609969000041,54381.591201120005 2023-11-15,22:38:03.000,319,11087896,-795,0,1700087882,12980.074768350001,77.83853733000433,54381.64709808 2023-11-15,22:38:04.000,319,11087936,-795,0,1700087883,12980.135395140001,77.95837254000071,54381.63312384001 2023-11-15,22:38:05.000,319,11087911,-795,0,1700087884,12980.115186210001,78.02181471000222,54381.45844584 2023-11-15,22:38:06.000,319,11087873,-795,0,1700087885,12980.196021930002,78.0429621000003,54381.41652312001 2023-11-15,22:38:07.000,319,11087866,-795,0,1700087886,12980.276857650002,78.06410948999837,54381.45844584 2023-11-15,22:38:08.000,319,11087920,-795,0,1700087887,12980.350957059993,78.1416499199986,54381.59818824 2023-11-15,22:38:09.000,319,11087890,-795,0,1700087888,12980.337484440002,78.14869904999796,54381.640110960005 2023-11-15,22:38:10.000,319,11087915,-795,0,1700087889,12980.357693370002,78.13460078999924,54381.60517536 2023-11-15,22:38:11.000,319,11087866,-795,0,1700087890,12980.216230860002,78.11345340000116,54381.21389664 2023-11-15,22:38:12.000,319,11087942,-795,0,1700087891,12980.182549309997,78.20509209000011,54381.40254888 2023-11-15,22:38:13.000,319,11087860,-795,0,1700087892,12980.270121339992,78.22623947999818,54381.63312384001 2023-11-15,22:38:14.000,319,11087926,-795,0,1700087893,12980.290330269992,78.23328861000482,54381.689020800004 2023-11-15,22:38:15.000,319,11087885,-795,0,1700087894,12980.249912409992,78.24033774000418,54381.62613672 2023-11-15,22:38:16.000,319,11087934,-795,0,1700087895,12980.222967169997,78.28263252000033,54381.542291280006 2023-11-15,22:38:17.000,319,11087894,-795,0,1700087896,12980.303802889997,78.36017295000056,54381.63312384001 2023-11-15,22:38:18.000,319,11087884,-795,0,1700087897,12980.276857650002,78.38132033999864,54381.60517536 2023-11-15,22:38:19.000,319,11087915,-795,0,1700087898,12980.330748129993,78.39541860000463,54381.59818824 2023-11-15,22:38:20.000,319,11087914,-795,0,1700087899,12980.270121339992,78.40246773000399,54381.45145872 2023-11-15,22:38:21.000,319,11087883,-795,0,1700087900,12980.297066580002,78.43771338000079,54381.43049736 2023-11-15,22:38:22.000,319,11087914,-795,0,1700087901,12980.317275510002,78.42361512000207,54381.66107232001 2023-11-15,22:38:23.000,319,11087864,-795,0,1700087902,12980.297066580002,78.388369469998,54381.63312384001 2023-11-15,22:38:24.000,319,11087934,-795,0,1700087903,12980.236439790002,78.34607469000184,54381.71696928 2023-11-15,22:38:25.000,319,11087843,-755,0,1700087904,12980.142131449997,78.34607469000184,54381.51434280001 2023-11-15,22:38:26.000,319,11087850,-795,0,1700087905,12980.169076689992,78.42361512000207,54381.57023976 2023-11-15,22:38:27.000,319,11087866,-795,0,1700087906,12980.155604070002,78.37427120999928,54381.43748448 2023-11-15,22:38:28.000,319,11087914,-795,0,1700087907,12980.142131449997,78.37427120999928,54381.29075496 2023-11-15,22:38:29.000,319,11087901,-795,0,1700087908,12980.384638609998,78.46590989999822,54381.29075496 2023-11-15,22:38:30.000,319,11087932,-795,0,1700087909,12980.532837429993,78.39541860000463,54381.0951156 2023-11-15,22:38:31.000,319,11087871,-795,0,1700087910,12980.74166303999,78.26148513000226,54380.86454064001 2023-11-15,22:38:32.000,319,11087908,-795,0,1700087911,12981.06500591999,78.0429621000003,54380.94838608 2023-11-15,22:38:33.000,319,11087882,-795,0,1700087912,12981.166050569991,77.66935820999788,54380.91345048001 2023-11-15,22:38:34.000,319,11087876,-795,0,1700087913,12981.017851749995,77.40854039999977,54381.00428304 2023-11-15,22:38:35.000,319,11087882,-795,0,1700087914,12980.78881721,77.30985258000146,54381.22088376 2023-11-15,22:38:36.000,319,11087872,-795,0,1700087915,12980.478946949988,77.31690171000082,54381.304729200005 2023-11-15,22:38:37.000,319,11087917,-795,0,1700087916,12980.303802889997,77.39444214000105,54381.50735568 2023-11-15,22:38:38.000,319,11087894,-795,0,1700087917,12980.290330269992,77.47198257000127,54381.73094352001 2023-11-15,22:38:39.000,319,11087905,-795,0,1700087918,12980.249912409992,77.53542474000278,54381.8636988 2023-11-15,22:38:40.000,319,11087907,-795,0,1700087919,12980.216230860002,77.60591604000365,54381.91959576001 2023-11-15,22:38:41.000,319,11087896,-795,0,1700087920,12980.202758239997,77.6482108199998,54381.877673040006 2023-11-15,22:38:42.000,319,11087899,-795,0,1700087921,12980.209494549992,77.65525994999916,54381.8636988 2023-11-15,22:38:43.000,319,11087856,-795,0,1700087922,12980.222967169997,77.68345647000388,54382.08728664001 2023-11-15,22:38:44.000,319,11087934,-795,0,1700087923,12980.222967169997,77.68345647000388,54382.08029952 2023-11-15,22:38:45.000,319,11087880,-795,0,1700087924,12980.189285619992,77.68345647000388,54381.96850560001 2023-11-15,22:38:46.000,319,11087935,-795,0,1700087925,12980.236439790002,77.62706343000173,54382.03138968 2023-11-15,22:38:47.000,319,11087904,-795,0,1700087926,12980.216230860002,77.62706343000173,54382.01741544001 2023-11-15,22:38:48.000,319,11087894,-795,0,1700087927,12980.209494549992,77.61296517000301,54382.10126088 2023-11-15,22:38:49.000,319,11087899,-795,0,1700087928,12980.283593959997,77.62001430000237,54382.08728664001 2023-11-15,22:38:50.000,319,11087911,-795,0,1700087929,12980.270121339992,77.59886691000429,54382.01042832 2023-11-15,22:38:51.000,319,11087909,-795,0,1700087930,12980.229703479992,77.54247387000214,54381.975492720005 2023-11-15,22:38:52.000,319,11087897,-795,0,1700087931,12980.243176099997,77.57067038999958,54381.93357 2023-11-15,22:38:53.000,319,11087930,-795,0,1700087932,12980.283593959997,77.56362126000022,54381.98247984 2023-11-15,22:38:54.000,319,11087921,-795,0,1700087933,12980.398111230003,77.52132648000406,54382.12920936 2023-11-15,22:38:55.000,319,11087912,-795,0,1700087934,12980.445265399998,77.49312995999935,54382.19908056 2023-11-15,22:38:56.000,319,11087914,-795,0,1700087935,12980.425056469998,77.44378605000384,54382.17113208 2023-11-15,22:38:57.000,319,11087885,-795,0,1700087936,12980.452001709993,77.44378605000384,54382.06632528001 2023-11-15,22:38:58.000,319,11087895,-795,0,1700087937,12980.472210639993,77.38739301000169,54382.05235104 2023-11-15,22:38:59.000,319,11087887,-795,0,1700087938,12980.532837429993,77.35919649000425,54382.143183600005 2023-11-15,22:39:00.000,319,11087910,-795,0,1700087939,12980.478946949988,77.44378605000384,54382.045363920006 2023-11-15,22:39:01.000,319,11087923,-795,0,1700087940,12980.472210639993,77.4508351800032,54382.03837680001 2023-11-15,22:39:02.000,319,11087887,-795,0,1700087941,12980.627145769999,77.47198257000127,54382.1781192 2023-11-15,22:39:03.000,319,11087875,-795,0,1700087942,12980.667563629999,77.50722821999807,54382.213054800006 2023-11-15,22:39:04.000,319,11087860,-795,0,1700087943,12980.647354699999,77.49312995999935,54382.192093440004 2023-11-15,22:39:05.000,319,11087860,-795,0,1700087944,12980.667563629999,77.52132648000406,54382.01042832 2023-11-15,22:39:06.000,319,11087891,-795,0,1700087945,12980.70124517999,77.5847686499983,54382.15017072 2023-11-15,22:39:07.000,319,11087902,-795,0,1700087946,12980.72145410999,77.55657213000086,54382.20606768001 2023-11-15,22:39:08.000,319,11087915,-795,0,1700087947,12980.755135659994,77.63411256000109,54382.18510632001 2023-11-15,22:39:09.000,319,11087885,-795,0,1700087948,12980.76187196999,77.62001430000237,54382.261964640005 2023-11-15,22:39:10.000,319,11087904,-795,0,1700087949,12980.755135659994,77.66935820999788,54382.15715784001 2023-11-15,22:39:11.000,319,11087947,-795,0,1700087950,12980.775344589994,77.6975547300026,54382.10126088 2023-11-15,22:39:12.000,319,11087849,-795,0,1700087951,12980.795553519994,77.6975547300026,54382.15017072 2023-11-15,22:39:13.000,319,11087900,-795,0,1700087952,12980.88312554999,77.57771951999894,54382.06632528001 2023-11-15,22:39:14.000,319,11087946,-795,0,1700087953,12980.916807099995,77.69050560000323,54382.28292600001 2023-11-15,22:39:15.000,319,11087926,-795,0,1700087954,12980.896598169995,77.67640734000452,54382.22004192 2023-11-15,22:39:16.000,319,11087889,-795,0,1700087955,12980.91007079,77.6975547300026,54382.15715784001 2023-11-15,22:39:17.000,319,11087917,-795,0,1700087956,12981.01111544,77.6975547300026,54382.261964640005 2023-11-15,22:39:18.000,319,11087852,-795,0,1700087957,12981.01111544,77.69050560000323,54382.18510632001 2023-11-15,22:39:19.000,319,11087943,-795,0,1700087958,12981.09195116,77.72575125000003,54382.33882296 2023-11-15,22:39:20.000,319,11087885,-795,0,1700087959,12981.118896399996,77.74689863999811,54382.33183584001 2023-11-15,22:39:21.000,319,11087899,-675,0,1700087960,12981.12563270999,77.70460386000195,54382.12222224 2023-11-15,22:39:22.000,319,11087911,-795,0,1700087961,12981.17278688,77.78214429000218,54382.20606768001 2023-11-15,22:39:23.000,319,11087900,-795,0,1700087962,12981.19299581,77.7609969000041,54382.261964640005 2023-11-15,22:39:24.000,319,11087912,-795,0,1700087963,12981.179523189996,77.84558646000369,54382.22004192 2023-11-15,22:39:25.000,319,11087974,-795,0,1700087964,12981.06500591999,77.8314881999977,54382.16414496001 2023-11-15,22:39:26.000,319,11087918,-795,0,1700087965,12981.098687469996,77.90197949999856,54382.15715784001 2023-11-15,22:39:27.000,319,11087920,-795,0,1700087966,12981.199732119996,77.90197949999856,54382.36677144 2023-11-15,22:39:28.000,319,11087918,-795,0,1700087967,12981.15257795,77.97951992999879,54382.28292600001 2023-11-15,22:39:29.000,319,11087973,-795,0,1700087968,12981.159314259996,78.02886384000158,54382.20606768001 2023-11-15,22:39:30.000,319,11087923,-795,0,1700087969,12981.145841639991,78.07820775000437,54382.22004192 2023-11-15,22:39:31.000,319,11087906,-795,0,1700087970,12981.098687469996,78.07820775000437,54382.06632528001 2023-11-15,22:39:32.000,319,11087889,-795,0,1700087971,12981.058269609995,78.11345340000116,54382.12920936 2023-11-15,22:39:33.000,319,11087905,-795,0,1700087972,12981.098687469996,78.1064042700018,54382.23401616001 2023-11-15,22:39:34.000,319,11087887,-795,0,1700087973,12981.145841639991,78.1557481800046,54382.23401616001 2023-11-15,22:39:35.000,319,11087892,-795,0,1700087974,12981.15257795,78.12050253000052,54382.192093440004 2023-11-15,22:39:36.000,319,11087862,-795,0,1700087975,12981.118896399996,78.17689557000267,54382.10126088 2023-11-15,22:39:37.000,319,11087893,-795,0,1700087976,12981.17278688,78.18394470000203,54382.25497752001 2023-11-15,22:39:38.000,319,11087849,-795,0,1700087977,12981.12563270999,78.17689557000267,54382.20606768001 2023-11-15,22:39:39.000,319,11087902,-795,0,1700087978,12981.159314259996,78.16984644000331,54382.22004192 2023-11-15,22:39:40.000,319,11087860,-795,0,1700087979,12981.09195116,78.16279731000395,54382.108248 2023-11-15,22:39:41.000,319,11087928,-795,0,1700087980,12981.03132437,78.16984644000331,54382.11523512001 2023-11-15,22:39:42.000,319,11087886,-795,0,1700087981,12981.12563270999,78.14869904999796,54382.25497752001 2023-11-15,22:39:43.000,319,11087913,-795,0,1700087982,12981.17278688,78.17689557000267,54382.29690024 2023-11-15,22:39:44.000,319,11087906,-795,0,1700087983,12981.10542377999,78.19099383000139,54382.30388736001 2023-11-15,22:39:45.000,319,11087871,-795,0,1700087984,12981.07174223,78.1416499199986,54382.192093440004 2023-11-15,22:39:46.000,319,11087805,-795,0,1700087985,12981.0515333,78.16279731000395,54382.22702904 2023-11-15,22:39:47.000,319,11087935,-795,0,1700087986,12981.017851749995,78.12050253000052,54382.25497752001 2023-11-15,22:39:48.000,319,11087906,-795,0,1700087987,12980.977433889995,78.12050253000052,54382.22004192 2023-11-15,22:39:49.000,319,11087895,-795,0,1700087988,12981.04479698999,78.12050253000052,54382.30388736001 2023-11-15,22:39:50.000,319,11087895,-795,0,1700087989,12980.98417019999,78.12755165999988,54382.20606768001 2023-11-15,22:39:51.000,319,11087900,-795,0,1700087990,12980.94375233999,78.12050253000052,54382.15715784001 2023-11-15,22:39:52.000,319,11087920,-795,0,1700087991,12980.95048865,78.1416499199986,54382.35279720001 2023-11-15,22:39:53.000,319,11087888,-795,0,1700087992,12980.916807099995,78.14869904999796,54382.310874480005 2023-11-15,22:39:54.000,319,11087902,-795,0,1700087993,12980.88312554999,78.12755165999988,54382.25497752001 2023-11-15,22:39:55.000,319,11087894,-795,0,1700087994,12980.835971379995,78.14869904999796,54382.12222224 2023-11-15,22:39:56.000,319,11087866,-795,0,1700087995,12980.80228982999,78.1416499199986,54382.18510632001 2023-11-15,22:39:57.000,319,11087889,-795,0,1700087996,12980.82249875999,78.09935514000244,54382.2479904 2023-11-15,22:39:58.000,319,11087917,-795,0,1700087997,12980.849444,78.12050253000052,54382.32484872001 2023-11-15,22:39:59.000,319,11087895,-795,0,1700087998,12980.815762449995,78.09230601000309,54382.36677144 2023-11-15,22:40:00.000,319,11087885,-795,0,1700087999,12980.78208089999,78.09230601000309,54382.32484872001 2023-11-15,22:40:01.000,319,11087869,-795,0,1700088000,12980.80902614,78.07820775000437,54382.20606768001 2023-11-15,22:40:02.000,319,11087908,-795,0,1700088001,12980.78208089999,78.02886384000158,54382.24100328 2023-11-15,22:40:03.000,319,11087927,-795,0,1700088002,12980.80902614,78.00066732000414,54382.33183584001 2023-11-15,22:40:04.000,319,11087936,-795,0,1700088003,12980.82923507,77.97951992999879,54382.37375856001 2023-11-15,22:40:05.000,319,11087892,-795,0,1700088004,12980.78881721,77.93017602000327,54382.310874480005 2023-11-15,22:40:06.000,319,11087874,-795,0,1700088005,12980.82249875999,77.96542167000007,54382.25497752001 2023-11-15,22:40:07.000,319,11087914,-795,0,1700088006,12980.916807099995,77.92312689000391,54382.53446232 2023-11-15,22:40:08.000,319,11087929,-795,0,1700088007,12980.937016029995,77.88083211000048,54382.48555248 2023-11-15,22:40:09.000,319,11087865,-795,0,1700088008,12980.95048865,77.88083211000048,54382.40869416 2023-11-15,22:40:10.000,319,11087899,-795,0,1700088009,12980.99090651,77.81034080999962,54382.33183584001 2023-11-15,22:40:11.000,319,11087914,-795,0,1700088010,12980.916807099995,77.7962425500009,54382.25497752001 2023-11-15,22:40:12.000,319,11087941,-795,0,1700088011,12980.916807099995,77.84558646000369,54382.26895176 2023-11-15,22:40:13.000,319,11087893,-795,0,1700088012,12980.94375233999,77.81738993999898,54382.16414496001 2023-11-15,22:40:14.000,319,11087891,-795,0,1700088013,12980.93027972,77.90197949999856,54382.26895176 2023-11-15,22:40:15.000,319,11087864,-795,0,1700088014,12981.09195116,77.85263559000305,54382.45061688001 2023-11-15,22:40:16.000,319,11087917,-795,0,1700088015,12981.118896399996,77.8596847200024,54382.42266840001 2023-11-15,22:40:17.000,319,11087917,-755,0,1700088016,12981.13236902,77.86673385000176,54382.310874480005 2023-11-15,22:40:18.000,319,11087904,-795,0,1700088017,12981.17278688,77.81034080999962,54382.36677144 2023-11-15,22:40:19.000,319,11087904,-795,0,1700088018,12981.226677359991,77.84558646000369,54382.40170704001 2023-11-15,22:40:20.000,319,11087937,-795,0,1700088019,12981.219941049996,77.8596847200024,54382.3178616 2023-11-15,22:40:21.000,319,11087913,-795,0,1700088020,12981.246886289991,77.85263559000305,54382.28991312 2023-11-15,22:40:22.000,319,11087926,-755,0,1700088021,12981.388348799992,77.8314881999977,54382.43664264 2023-11-15,22:40:23.000,319,11087903,-795,0,1700088022,12981.462448209997,77.7609969000041,54382.40170704001 2023-11-15,22:40:24.000,319,11087882,-795,0,1700088023,12981.509602379992,77.78919342000154,54382.48555248 2023-11-15,22:40:25.000,319,11087845,-795,0,1700088024,12981.570229169993,77.76804603000346,54382.380745680006 2023-11-15,22:40:26.000,319,11087905,-795,0,1700088025,12981.630855959993,77.70460386000195,54382.40170704001 2023-11-15,22:40:27.000,319,11087895,-795,0,1700088026,12981.725164299998,77.66935820999788,54382.42266840001 2023-11-15,22:40:28.000,319,11087905,-795,0,1700088027,12981.826208949999,77.67640734000452,54382.49253960001 2023-11-15,22:40:29.000,319,11087940,-795,0,1700088028,12981.907044669999,77.66935820999788,54382.54144944001 2023-11-15,22:40:30.000,319,11087896,-795,0,1700088029,12981.907044669999,77.61296517000301,54382.46459112 2023-11-15,22:40:31.000,319,11087909,-795,0,1700088030,12982.06871611,77.56362126000022,54382.478565360005 2023-11-15,22:40:32.000,319,11087914,-795,0,1700088031,12982.136079209995,77.50722821999807,54382.59035928001 2023-11-15,22:40:33.000,319,11087860,-795,0,1700088032,12982.196705999995,77.55657213000086,54382.548436560006 2023-11-15,22:40:34.000,319,11087913,-795,0,1700088033,12982.25059648,77.47903170000063,54382.49952672001 2023-11-15,22:40:35.000,319,11087848,-795,0,1700088034,12982.28427802999,77.47903170000063,54382.457604 2023-11-15,22:40:36.000,319,11087881,-795,0,1700088035,12982.30448695999,77.47198257000127,54382.37375856001 2023-11-15,22:40:37.000,319,11087936,-795,0,1700088036,12982.398795299996,77.45788431000256,54382.47157824001 2023-11-15,22:40:38.000,319,11087931,-795,0,1700088037,12982.493103640001,77.42968778999784,54382.597346400005 2023-11-15,22:40:39.000,319,11087894,-795,0,1700088038,12982.526785189992,77.4508351800032,54382.646256240005 2023-11-15,22:40:40.000,319,11087888,-795,0,1700088039,12982.567203049992,77.46493344000191,54382.646256240005 2023-11-15,22:40:41.000,319,11087880,-795,0,1700088040,12982.580675669997,77.4508351800032,54382.53446232 2023-11-15,22:40:42.000,319,11087838,-795,0,1700088041,12982.600884599997,77.44378605000384,54382.56939792001 2023-11-15,22:40:43.000,319,11087902,-795,0,1700088042,12982.648038769992,77.50722821999807,54382.63926912001 2023-11-15,22:40:44.000,319,11087913,-795,0,1700088043,12982.701929249997,77.53542474000278,54382.597346400005 2023-11-15,22:40:45.000,319,11087890,-795,0,1700088044,12982.701929249997,77.57771951999894,54382.51350096 2023-11-15,22:40:46.000,319,11087948,-795,0,1700088045,12982.701929249997,77.66230907999852,54382.56939792001 2023-11-15,22:40:47.000,319,11087866,-795,0,1700088046,12982.776028660002,77.68345647000388,54382.63926912001 2023-11-15,22:40:48.000,319,11087880,-795,0,1700088047,12982.816446520003,77.73280037999939,54382.695166080004 2023-11-15,22:40:49.000,319,11087868,-795,0,1700088048,12982.762556039997,77.81034080999962,54382.53446232 2023-11-15,22:40:50.000,319,11087939,-795,0,1700088049,12982.796237590002,77.81034080999962,54382.527475200004 2023-11-15,22:40:51.000,319,11087887,-795,0,1700088050,12982.789501279993,77.90197949999856,54382.52048808001 2023-11-15,22:40:52.000,319,11087895,-795,0,1700088051,12982.877073309988,77.96542167000007,54382.56939792001 2023-11-15,22:40:53.000,319,11087870,-795,0,1700088052,12982.937700099988,78.06410948999837,54382.61830776001 2023-11-15,22:40:54.000,319,11087929,-795,0,1700088053,12982.957909029989,78.08525688000373,54382.66721760001 2023-11-15,22:40:55.000,319,11087893,-795,0,1700088054,12982.937700099988,78.13460078999924,54382.61132064 2023-11-15,22:40:56.000,319,11087917,-795,0,1700088055,12982.971381649993,78.19099383000139,54382.5624108 2023-11-15,22:40:57.000,319,11087843,-795,0,1700088056,12983.032008439994,78.21919034999883,54382.62529488 2023-11-15,22:40:58.000,319,11087856,-795,0,1700088057,12983.072426299994,78.2544360000029,54382.61830776001 2023-11-15,22:40:59.000,319,11087921,-795,0,1700088058,12983.092635229994,78.24033774000418,54382.70914032001 2023-11-15,22:41:00.000,319,11087952,-795,0,1700088059,12983.15999832999,78.2544360000029,54382.65324336 2023-11-15,22:41:01.000,319,11087922,-795,0,1700088060,12983.15999832999,78.2896816499997,54382.61830776001 2023-11-15,22:41:02.000,319,11087859,-795,0,1700088061,12983.26104297999,78.29673077999905,54382.65324336 2023-11-15,22:41:03.000,319,11087903,-795,0,1700088062,12983.32840608,78.23328861000482,54382.58337216 2023-11-15,22:41:04.000,319,11087921,-795,0,1700088063,12983.38229655999,78.2544360000029,54382.78599864001 2023-11-15,22:41:05.000,319,11087859,-795,0,1700088064,12983.40250548999,78.29673077999905,54382.74407592 2023-11-15,22:41:06.000,319,11087903,-795,0,1700088065,12983.44965966,78.26853426000162,54382.7021532 2023-11-15,22:41:07.000,319,11087890,-795,0,1700088066,12983.44965966,78.26853426000162,54382.61830776001 2023-11-15,22:41:08.000,319,11087907,-795,0,1700088067,12983.517022759996,78.30377990999841,54382.66023048001 2023-11-15,22:41:09.000,319,11087887,-795,0,1700088068,12983.577649549996,78.26853426000162,54382.89080544 2023-11-15,22:41:10.000,319,11087920,-795,0,1700088069,12983.577649549996,78.23328861000482,54382.85586984001 2023-11-15,22:41:11.000,319,11087883,-795,0,1700088070,12983.564176929991,78.29673077999905,54382.9117668 2023-11-15,22:41:12.000,319,11087934,-795,0,1700088071,12983.638276339996,78.31082903999777,54383.00259936001 2023-11-15,22:41:13.000,319,11087876,-795,0,1700088072,12983.6113311,78.24033774000418,54382.97465088001 2023-11-15,22:41:14.000,319,11087882,-795,0,1700088073,12983.624803719991,78.23328861000482,54382.82093424 2023-11-15,22:41:15.000,319,11087893,-795,0,1700088074,12983.53049538,78.26148513000226,54382.63926912001 2023-11-15,22:41:16.000,319,11087884,-795,0,1700088075,12983.597858479996,78.26148513000226,54382.89080544 2023-11-15,22:41:17.000,319,11087928,-795,0,1700088076,12983.658485269996,78.26148513000226,54382.95368952001 2023-11-15,22:41:18.000,319,11087889,-795,0,1700088077,12983.725848369992,78.26853426000162,54383.051509200006 2023-11-15,22:41:19.000,319,11087888,-795,0,1700088078,12983.564176929991,78.26853426000162,54382.75805016001 2023-11-15,22:41:20.000,319,11087889,-795,0,1700088079,12983.651748960001,78.24738687000354,54383.0165736 2023-11-15,22:41:21.000,319,11087910,-795,0,1700088080,12983.57091324,78.26853426000162,54382.86984408 2023-11-15,22:41:22.000,319,11087935,-795,0,1700088081,12983.577649549996,78.29673077999905,54382.92574104001 2023-11-15,22:41:23.000,319,11087874,-795,0,1700088082,12983.51028645,78.2544360000029,54382.97465088001 2023-11-15,22:41:24.000,319,11087912,-795,0,1700088083,12983.557440619996,78.27558339000097,54383.0165736 2023-11-15,22:41:25.000,319,11087919,-795,0,1700088084,12983.53049538,78.2544360000029,54383.02356072001 2023-11-15,22:41:26.000,319,11087888,-795,0,1700088085,12983.46986859,78.24738687000354,54382.98862512 2023-11-15,22:41:27.000,319,11087921,-795,0,1700088086,12983.46313227999,78.28263252000033,54383.00958648 2023-11-15,22:41:28.000,319,11087930,-795,0,1700088087,12983.42945073,78.30377990999841,54383.163303119996 2023-11-15,22:41:29.000,319,11087893,-795,0,1700088088,12983.42945073,78.30377990999841,54383.12836752 2023-11-15,22:41:30.000,319,11087908,-795,0,1700088089,12983.38903287,78.2896816499997,54383.07247056001 2023-11-15,22:41:31.000,319,11087885,-795,0,1700088090,12983.28125190999,78.29673077999905,54383.00958648 2023-11-15,22:41:32.000,319,11087919,-795,0,1700088091,12983.28125190999,78.3178781700044,54382.96067664 2023-11-15,22:41:33.000,319,11087942,-795,0,1700088092,12983.32166976999,78.3531238200012,54383.04452208001 2023-11-15,22:41:34.000,319,11087898,-795,0,1700088093,12983.36208762999,78.37427120999928,54383.100419040005 2023-11-15,22:41:35.000,319,11087915,-795,0,1700088094,12983.32840608,78.31082903999777,54383.02356072001 2023-11-15,22:41:36.000,319,11087941,-795,0,1700088095,12983.30146083999,78.33197643000312,54382.99561224001 2023-11-15,22:41:37.000,319,11087900,-635,0,1700088096,12983.335142389995,78.30377990999841,54383.051509200006 2023-11-15,22:41:38.000,319,11087914,-795,0,1700088097,12983.32166976999,78.32492730000376,54383.02356072001 2023-11-15,22:41:39.000,319,11087918,-795,0,1700088098,12983.335142389995,78.32492730000376,54383.051509200006 2023-11-15,22:41:40.000,319,11087914,-795,0,1700088099,12983.28798822,78.34607469000184,54382.862856960004 2023-11-15,22:41:41.000,319,11087937,-795,0,1700088100,12983.28798822,78.33902556000248,54382.98862512 2023-11-15,22:41:42.000,319,11087845,-795,0,1700088101,12983.36208762999,78.33902556000248,54383.06548344 2023-11-15,22:41:43.000,319,11087850,-795,0,1700088102,12983.36208762999,78.2544360000029,54383.12836752 2023-11-15,22:41:44.000,319,11087935,-795,0,1700088103,12983.4092418,78.27558339000097,54383.0864448 2023-11-15,22:41:45.000,319,11087863,-795,0,1700088104,12983.42945073,78.24033774000418,54382.981638000005 2023-11-15,22:41:46.000,319,11087920,-795,0,1700088105,12983.42271441999,78.21214121999947,54383.04452208001 2023-11-15,22:41:47.000,319,11087910,-795,0,1700088106,12983.436187039995,78.16984644000331,54383.06548344 2023-11-15,22:41:48.000,319,11087916,-795,0,1700088107,12983.456395969995,78.16279731000395,54383.07945768 2023-11-15,22:41:49.000,319,11087895,-795,0,1700088108,12983.46986859,78.16279731000395,54383.07945768 2023-11-15,22:41:50.000,319,11087943,-795,0,1700088109,12983.476604899995,78.12050253000052,54383.0864448 2023-11-15,22:41:51.000,319,11087909,-795,0,1700088110,12983.50355013999,78.09935514000244,54382.95368952001 2023-11-15,22:41:52.000,319,11087916,-795,0,1700088111,12983.57091324,78.07820775000437,54383.30304552 2023-11-15,22:41:53.000,319,11087869,-795,0,1700088112,12983.658485269996,78.05001122999965,54383.24016144001 2023-11-15,22:41:54.000,319,11087870,-795,0,1700088113,12983.618067409996,78.07115861999773,54383.198238720004 2023-11-15,22:41:55.000,319,11087932,-795,0,1700088114,12983.584385859991,78.05706035999901,54383.163303119996 2023-11-15,22:41:56.000,319,11087916,-795,0,1700088115,12983.557440619996,78.0429621000003,54383.12138040001 2023-11-15,22:41:57.000,319,11087925,-795,0,1700088116,12983.63154003,78.02181471000222,54383.20522584 2023-11-15,22:41:58.000,319,11087940,-795,0,1700088117,12983.63154003,78.02181471000222,54383.27509704 2023-11-15,22:41:59.000,319,11087956,-795,0,1700088118,12983.665221579991,77.98656905999815,54383.28907128001 2023-11-15,22:42:00.000,319,11087909,-795,0,1700088119,12983.692166820001,77.99361819000478,54383.23317432 2023-11-15,22:42:01.000,319,11087877,-795,0,1700088120,12983.63154003,77.99361819000478,54383.13535464 2023-11-15,22:42:02.000,319,11087916,-795,0,1700088121,12983.692166820001,77.97247079999943,54383.23317432 2023-11-15,22:42:03.000,319,11087935,-795,0,1700088122,12983.752793610001,77.94427428000199,54383.21221296001 2023-11-15,22:42:04.000,319,11087943,-795,0,1700088123,12983.732584680001,77.91607776000455,54383.24714856 2023-11-15,22:42:05.000,319,11087906,-795,0,1700088124,12983.746057299992,77.94427428000199,54383.10740616 2023-11-15,22:42:06.000,319,11087878,-795,0,1700088125,12983.759529919997,77.93722515000263,54383.12836752 2023-11-15,22:42:07.000,319,11087940,-795,0,1700088126,12983.853838260002,77.88083211000048,54383.28907128001 2023-11-15,22:42:08.000,319,11087915,-795,0,1700088127,12983.860574569997,77.86673385000176,54383.33798112001 2023-11-15,22:42:09.000,319,11087932,-795,0,1700088128,12983.867310879992,77.8949303699992,54383.28907128001 2023-11-15,22:42:10.000,319,11087940,-795,0,1700088129,12983.887519809992,77.88083211000048,54383.28208416 2023-11-15,22:42:11.000,319,11087908,-795,0,1700088130,12983.853838260002,77.88083211000048,54383.21221296001 2023-11-15,22:42:12.000,319,11087904,-795,0,1700088131,12983.813420400002,77.87378298000112,54382.99561224001 2023-11-15,22:42:13.000,319,11087868,-795,0,1700088132,12983.867310879992,77.8949303699992,54383.10740616 2023-11-15,22:42:14.000,319,11087920,-795,0,1700088133,12983.941410289997,77.94427428000199,54383.35195536 2023-11-15,22:42:15.000,319,11087909,-795,0,1700088134,12983.995300770002,77.93017602000327,54383.2261872 2023-11-15,22:42:16.000,319,11087877,-795,0,1700088135,12983.921201359997,77.96542167000007,54383.14234176001 2023-11-15,22:42:17.000,319,11087865,-795,0,1700088136,12983.968355529993,77.98656905999815,54383.163303119996 2023-11-15,22:42:18.000,319,11087890,-795,0,1700088137,12984.022246009998,77.98656905999815,54383.21221296001 2023-11-15,22:42:19.000,319,11087887,-795,0,1700088138,12984.062663869998,78.02181471000222,54383.24016144001 2023-11-15,22:42:20.000,319,11087942,-795,0,1700088139,12984.035718630003,78.0429621000003,54383.30304552 2023-11-15,22:42:21.000,319,11087930,-795,0,1700088140,12984.028982319993,78.07115861999773,54383.12836752 2023-11-15,22:42:22.000,319,11087953,-795,0,1700088141,12984.035718630003,78.1064042700018,54383.18426448 2023-11-15,22:42:23.000,319,11087894,-795,0,1700088142,12984.123290659998,78.13460078999924,54383.28907128001 2023-11-15,22:42:24.000,319,11087940,-795,0,1700088143,12984.082872799998,78.1557481800046,54383.30304552 2023-11-15,22:42:25.000,319,11087881,-795,0,1700088144,12984.103081729998,78.20509209000011,54383.31003264001 2023-11-15,22:42:26.000,319,11087874,-795,0,1700088145,12984.062663869998,78.24033774000418,54383.28208416 2023-11-15,22:42:27.000,319,11087919,-795,0,1700088146,12984.002037079998,78.21919034999883,54383.163303119996 2023-11-15,22:42:28.000,319,11087939,-795,0,1700088147,12983.995300770002,78.20509209000011,54383.14234176001 2023-11-15,22:42:29.000,319,11087884,-795,0,1700088148,12984.096345419988,78.3178781700044,54383.33798112001 2023-11-15,22:42:30.000,319,11087906,-795,0,1700088149,12984.089609109993,78.30377990999841,54383.2960584 2023-11-15,22:42:31.000,319,11087912,-795,0,1700088150,12984.089609109993,78.3531238200012,54383.4008652 2023-11-15,22:42:32.000,319,11087929,-795,0,1700088151,12984.096345419988,78.36017295000056,54383.40785232001 2023-11-15,22:42:33.000,319,11087852,-795,0,1700088152,12984.109818039993,78.39541860000463,54383.386890960006 2023-11-15,22:42:34.000,319,11087928,-795,0,1700088153,12984.082872799998,78.388369469998,54383.37291672 2023-11-15,22:42:35.000,319,11087918,-795,0,1700088154,12984.055927560003,78.44476251000015,54383.17727736 2023-11-15,22:42:36.000,319,11087905,-795,0,1700088155,12984.015509700002,78.45886076999886,54383.27509704 2023-11-15,22:42:37.000,319,11087929,-795,0,1700088156,12984.008773389993,78.48705729000358,54383.21221296001 2023-11-15,22:42:38.000,319,11087931,-795,0,1700088157,12984.049191249993,78.52230294000037,54383.35195536 2023-11-15,22:42:39.000,319,11087925,-795,0,1700088158,12984.035718630003,78.54345032999845,54383.40785232001 2023-11-15,22:42:40.000,319,11087949,-795,0,1700088159,12983.981828149997,78.5998433700006,54383.365929600004 2023-11-15,22:42:41.000,319,11087861,-795,0,1700088160,12983.927937669992,78.65623641000275,54383.317019760005 2023-11-15,22:42:42.000,319,11087866,-795,0,1700088161,12983.921201359997,78.68443293000018,54383.26112280001 2023-11-15,22:42:43.000,319,11087887,-795,0,1700088162,12983.887519809992,78.72672771000362,54383.33798112001 2023-11-15,22:42:44.000,319,11087863,-795,0,1700088163,12983.752793610001,78.75492423000105,54383.198238720004 2023-11-15,22:42:45.000,319,11087897,-795,0,1700088164,12983.705639439992,78.81836640000256,54383.17727736 2023-11-15,22:42:46.000,319,11087947,-795,0,1700088165,12983.638276339996,78.89590683000279,54383.2261872 2023-11-15,22:42:47.000,319,11087928,-795,0,1700088166,12983.577649549996,78.9593490000043,54383.27509704 2023-11-15,22:42:48.000,319,11087969,-795,0,1700088167,12983.48334120999,79.0580368200026,54383.2261872 2023-11-15,22:42:49.000,319,11087848,-795,0,1700088168,12983.375560249995,79.1919702899977,54383.19125160001 2023-11-15,22:42:50.000,319,11087923,-795,0,1700088169,12983.274515599995,79.26246158999857,54383.04452208001 2023-11-15,22:42:51.000,319,11087866,-795,0,1700088170,12983.18020725999,79.41754244999902,54383.02356072001 2023-11-15,22:42:52.000,319,11087900,-795,0,1700088171,12983.153262019994,79.53032853000332,54383.0165736 2023-11-15,22:42:53.000,319,11087907,-795,0,1700088172,12983.146525709999,79.66426199999842,54382.932728160005 2023-11-15,22:42:54.000,319,11087884,-795,0,1700088173,12983.106107849999,79.748851559998,54382.96067664 2023-11-15,22:42:55.000,319,11087937,-795,0,1700088174,12983.126316779999,79.79819547000079,54382.90477968001 2023-11-15,22:42:56.000,319,11087911,-795,0,1700088175,12983.11958046999,79.81229372999951,54382.78599864001 2023-11-15,22:42:57.000,319,11087886,-795,0,1700088176,12983.2071525,79.83344112000486,54382.96766376 2023-11-15,22:42:58.000,319,11087877,-795,0,1700088177,12983.26104297999,79.81229372999951,54382.96766376 2023-11-15,22:42:59.000,319,11087939,-795,0,1700088178,12983.24757036,79.81229372999951,54382.89779256 2023-11-15,22:43:00.000,319,11087926,-795,0,1700088179,12983.24757036,79.79114634000143,54382.883818320006 2023-11-15,22:43:01.000,319,11087921,-795,0,1700088180,12983.254306669995,79.78409721000207,54382.83490848001 2023-11-15,22:43:02.000,319,11087878,-795,0,1700088181,12983.36208762999,79.72065504000057,54383.0165736 2023-11-15,22:43:03.000,319,11087900,-795,0,1700088182,12983.38229655999,79.70655678000185,54383.0864448 2023-11-15,22:43:04.000,319,11087899,-795,0,1700088183,12983.38903287,79.75590069000464,54383.12836752 2023-11-15,22:43:05.000,319,11087842,-795,0,1700088184,12983.36208762999,79.66426199999842,54382.91875392 2023-11-15,22:43:06.000,319,11087929,-795,0,1700088185,12983.36208762999,79.6149180900029,54382.93971528 2023-11-15,22:43:07.000,319,11087814,-795,0,1700088186,12983.38903287,79.60081983000418,54382.9467024 2023-11-15,22:43:08.000,319,11087874,-795,0,1700088187,12983.395769179995,79.62901635000162,54382.87683120001 2023-11-15,22:43:09.000,319,11087899,-795,0,1700088188,12983.44965966,79.69245852000313,54382.82792136001 2023-11-15,22:43:10.000,319,11087892,-795,0,1700088189,12983.49007752,79.748851559998,54382.89779256 2023-11-15,22:43:11.000,319,11087919,-795,0,1700088190,12983.584385859991,79.87573590000102,54382.91875392 2023-11-15,22:43:12.000,319,11087909,-795,0,1700088191,12983.746057299992,80.03786589000083,54382.9467024 2023-11-15,22:43:13.000,319,11087905,-795,0,1700088192,12984.042454939998,80.20704501,54382.79997288 2023-11-15,22:43:14.000,319,11087878,-795,0,1700088193,12984.37927043999,80.3550767400011,54382.695166080004 2023-11-15,22:43:15.000,319,11087921,-795,0,1700088194,12984.783449039991,80.36212587000045,54382.60433352 2023-11-15,22:43:16.000,319,11087923,-795,0,1700088195,12985.295408599988,80.12245545000042,54382.58337216 2023-11-15,22:43:17.000,319,11087911,-795,0,1700088196,12985.632224099994,79.762949820004,54382.646256240005 2023-11-15,22:43:18.000,319,11087886,-795,0,1700088197,12985.88820388,79.26246158999857,54382.96766376 2023-11-15,22:43:19.000,319,11087896,-795,0,1700088198,12985.88146756999,78.80426814000384,54383.09343192001 2023-11-15,22:43:20.000,319,11087882,-795,0,1700088199,12985.74674137,78.52230294000037,54383.33798112001 2023-11-15,22:43:21.000,319,11087903,-795,0,1700088200,12985.423398489998,78.36722207999992,54383.330993999996 2023-11-15,22:43:22.000,319,11087921,-795,0,1700088201,12985.234781810002,78.27558339000097,54383.44977504 2023-11-15,22:43:23.000,319,11087876,-795,0,1700088202,12985.025956199992,78.33902556000248,54383.56855608 2023-11-15,22:43:24.000,319,11087908,-795,0,1700088203,12984.958593099997,78.41656599000271,54383.70829848 2023-11-15,22:43:25.000,319,11087905,-795,0,1700088204,12984.877757379996,78.53640119999909,54383.73624696 2023-11-15,22:43:26.000,319,11087924,-795,0,1700088205,12984.850812140001,78.57869598000252,54383.67336288001 2023-11-15,22:43:27.000,319,11087927,-795,0,1700088206,12984.796921659996,78.67033467000147,54383.7851568 2023-11-15,22:43:28.000,319,11087957,-795,0,1700088207,12984.79018535,78.7126294500049,54383.90393784 2023-11-15,22:43:29.000,319,11087849,-795,0,1700088208,12984.756503799996,78.77607161999913,54383.855028 2023-11-15,22:43:30.000,319,11087895,-795,0,1700088209,12984.776712729996,78.79721901000448,54383.81310528001 2023-11-15,22:43:31.000,319,11087932,-795,0,1700088210,12984.66219545999,78.8113172700032,54383.701311360004 2023-11-15,22:43:32.000,319,11087950,-795,0,1700088211,12984.62851391,78.74787510000169,54383.68733712 2023-11-15,22:43:33.000,319,11087902,-795,0,1700088212,12984.695877009995,78.57869598000252,54383.79214392001 2023-11-15,22:43:34.000,319,11087906,-795,0,1700088213,12984.803657969991,78.5011555500023,54383.820092400005 2023-11-15,22:43:35.000,319,11087898,-795,0,1700088214,12984.823866899991,78.46590989999822,54383.722272720006 2023-11-15,22:43:36.000,319,11087917,-795,0,1700088215,12984.911438930001,78.50820468000165,54383.7851568 2023-11-15,22:43:37.000,319,11087895,-795,0,1700088216,12984.945120479992,78.60689249999996,54383.95983480001 2023-11-15,22:43:38.000,319,11087870,-795,0,1700088217,12984.938384169996,78.63508902000467,54383.9248992 2023-11-15,22:43:39.000,319,11087884,-795,0,1700088218,12984.897966309996,78.62803988999804,54384.001757519996 2023-11-15,22:43:40.000,319,11087930,-795,0,1700088219,12984.871021070001,78.69148205999954,54383.87598936 2023-11-15,22:43:41.000,319,11087897,-795,0,1700088220,12984.803657969991,78.6985311899989,54383.93188632001 2023-11-15,22:43:42.000,319,11087864,-795,0,1700088221,12984.884493689991,78.68443293000018,54384.036693120004 2023-11-15,22:43:43.000,319,11087903,-795,0,1700088222,12984.864284759991,78.64918728000339,54384.09259008 2023-11-15,22:43:44.000,319,11087910,-795,0,1700088223,12984.918175239996,78.66328554000211,54384.169448399996 2023-11-15,22:43:45.000,319,11087903,-795,0,1700088224,12984.83060321,78.67033467000147,54384.02970600001 2023-11-15,22:43:46.000,319,11087939,-795,0,1700088225,12984.864284759991,78.5998433700006,54383.97380904 2023-11-15,22:43:47.000,319,11087869,-795,0,1700088226,12984.823866899991,78.63508902000467,54384.05066736001 2023-11-15,22:43:48.000,319,11087913,-795,0,1700088227,12984.857548449996,78.66328554000211,54384.11355144 2023-11-15,22:43:49.000,319,11087926,-795,0,1700088228,12984.756503799996,78.64213815000403,54383.84105376001 2023-11-15,22:43:50.000,319,11087920,-795,0,1700088229,12984.803657969991,78.65623641000275,54384.0646416 2023-11-15,22:43:51.000,319,11087918,-795,0,1700088230,12984.864284759991,78.62099075999868,54384.11355144 2023-11-15,22:43:52.000,319,11087918,-795,0,1700088231,12984.803657969991,78.66328554000211,54384.1345128 2023-11-15,22:43:53.000,319,11087895,-795,0,1700088232,12984.796921659996,78.65623641000275,54384.21835824001 2023-11-15,22:43:54.000,319,11087929,-795,0,1700088233,12984.81039428,78.66328554000211,54384.0646416 2023-11-15,22:43:55.000,319,11087899,-795,0,1700088234,12984.76324010999,78.66328554000211,54384.09259008 2023-11-15,22:43:56.000,319,11087904,-795,0,1700088235,12984.783449039991,78.6985311899989,54384.18342264 2023-11-15,22:43:57.000,319,11087916,-795,0,1700088236,12984.72282224999,78.7126294500049,54384.21835824001 2023-11-15,22:43:58.000,319,11087915,-795,0,1700088237,12984.72282224999,78.75492423000105,54384.106564320005 2023-11-15,22:43:59.000,319,11087949,-795,0,1700088238,12984.736294869996,78.74082597000233,54384.25329384 2023-11-15,22:44:00.000,319,11087925,-795,0,1700088239,12984.6891407,78.80426814000384,54384.2393196 2023-11-15,22:44:01.000,319,11087935,-795,0,1700088240,12984.62851391,78.82541553000192,54384.19739688001 2023-11-15,22:44:02.000,319,11087886,-795,0,1700088241,12984.60156866999,78.79016987999785,54384.14848704001 2023-11-15,22:44:03.000,319,11087911,-795,0,1700088242,12984.52746926,78.83246466000128,54384.12752568001 2023-11-15,22:44:04.000,319,11087925,-795,0,1700088243,12984.574623429995,78.87475944000471,54384.16246128 2023-11-15,22:44:05.000,319,11087930,-795,0,1700088244,12984.54094187999,78.86771030999807,54384.3091908 2023-11-15,22:44:06.000,319,11087919,-795,0,1700088245,12984.513996639995,78.88885770000343,54384.17643552001 2023-11-15,22:44:07.000,319,11087935,-795,0,1700088246,12984.473578779995,78.90295596000215,54384.25329384 2023-11-15,22:44:08.000,319,11087922,-795,0,1700088247,12984.50726033,78.88180857000407,54384.31617792001 2023-11-15,22:44:09.000,319,11087904,-795,0,1700088248,12984.43989722999,78.88885770000343,54384.323165040005 2023-11-15,22:44:10.000,319,11087910,-795,0,1700088249,12984.46684247,78.86771030999807,54384.26726808001 2023-11-15,22:44:11.000,319,11087894,-795,0,1700088250,12984.41968829999,78.83246466000128,54384.17643552001 2023-11-15,22:44:12.000,319,11087919,-795,0,1700088251,12984.365797819999,78.8113172700032,54384.155474160005 2023-11-15,22:44:13.000,319,11087909,-795,0,1700088252,12984.42642461,78.79016987999785,54384.31617792001 2023-11-15,22:44:14.000,319,11087910,-795,0,1700088253,12984.42642461,78.79016987999785,54384.29521656001 2023-11-15,22:44:15.000,319,11087884,-795,0,1700088254,12984.412951989994,78.69148205999954,54384.3091908 2023-11-15,22:44:16.000,319,11087909,-795,0,1700088255,12984.35906150999,78.6985311899989,54384.28822944 2023-11-15,22:44:17.000,319,11087921,-795,0,1700088256,12984.33885257999,78.68443293000018,54384.155474160005 2023-11-15,22:44:18.000,319,11087894,-795,0,1700088257,12984.190653759993,78.65623641000275,54384.14149992 2023-11-15,22:44:19.000,319,11087924,-795,0,1700088258,12984.264753169999,78.61394162999932,54384.225345360006 2023-11-15,22:44:20.000,319,11087864,-795,0,1700088259,12984.190653759993,78.59279424000124,54384.19739688001 2023-11-15,22:44:21.000,319,11087877,-795,0,1700088260,12984.177181139989,78.55049945999781,54384.204384000004 2023-11-15,22:44:22.000,319,11087886,-795,0,1700088261,12984.224335309998,78.49410642000294,54384.35111352 2023-11-15,22:44:23.000,319,11087904,-795,0,1700088262,12984.156972209988,78.51525381000101,54384.42797184 2023-11-15,22:44:24.000,319,11087934,-795,0,1700088263,12984.123290659998,78.53640119999909,54384.40701048 2023-11-15,22:44:25.000,319,11087918,-795,0,1700088264,12984.055927560003,78.46590989999822,54384.26028096 2023-11-15,22:44:26.000,319,11087865,-795,0,1700088265,12984.042454939998,78.48000816000422,54384.26028096 2023-11-15,22:44:27.000,319,11087930,-795,0,1700088266,12983.954882910002,78.46590989999822,54384.33015216 2023-11-15,22:44:28.000,319,11087897,-795,0,1700088267,12983.961619219997,78.45886076999886,54384.323165040005 2023-11-15,22:44:29.000,319,11087892,-795,0,1700088268,12983.874047190002,78.50820468000165,54384.28822944 2023-11-15,22:44:30.000,319,11087877,-795,0,1700088269,12983.847101949992,78.45886076999886,54384.29521656001 2023-11-15,22:44:31.000,319,11087902,-795,0,1700088270,12983.907728739992,78.45886076999886,54384.33015216 2023-11-15,22:44:32.000,319,11087949,-795,0,1700088271,12983.860574569997,78.43066425000143,54384.441946080005 2023-11-15,22:44:33.000,319,11087850,-795,0,1700088272,12983.793211470002,78.45886076999886,54384.3091908 2023-11-15,22:44:34.000,319,11087931,-795,0,1700088273,12983.860574569997,78.43771338000079,54384.42797184 2023-11-15,22:44:35.000,319,11087923,-795,0,1700088274,12983.752793610001,78.43771338000079,54384.323165040005 2023-11-15,22:44:36.000,319,11087906,-795,0,1700088275,12983.793211470002,78.42361512000207,54384.323165040005 2023-11-15,22:44:37.000,319,11087903,-795,0,1700088276,12983.806684089992,78.41656599000271,54384.43495896001 2023-11-15,22:44:38.000,319,11087895,-795,0,1700088277,12983.820156709997,78.43771338000079,54384.45592032 2023-11-15,22:44:39.000,319,11087927,-795,0,1700088278,12983.820156709997,78.388369469998,54384.52579152 2023-11-15,22:44:40.000,319,11087938,-795,0,1700088279,12983.847101949992,78.388369469998,54384.49784304 2023-11-15,22:44:41.000,319,11087930,-795,0,1700088280,12983.793211470002,78.38132033999864,54384.38604912001 2023-11-15,22:44:42.000,319,11087862,-795,0,1700088281,12983.874047190002,78.3178781700044,54384.379062 2023-11-15,22:44:43.000,319,11087900,-795,0,1700088282,12983.860574569997,78.29673077999905,54384.441946080005 2023-11-15,22:44:44.000,319,11087919,-795,0,1700088283,12983.941410289997,78.30377990999841,54384.42098472 2023-11-15,22:44:45.000,319,11087923,-795,0,1700088284,12983.927937669992,78.22623947999818,54384.26028096 2023-11-15,22:44:46.000,319,11087915,-795,0,1700088285,12983.914465050002,78.19804296000075,54384.1345128 2023-11-15,22:44:47.000,319,11087920,-795,0,1700088286,12984.028982319993,78.13460078999924,54384.46989456 2023-11-15,22:44:48.000,319,11087914,-795,0,1700088287,12984.069400179993,78.11345340000116,54384.43495896001 2023-11-15,22:44:49.000,319,11087863,-795,0,1700088288,12984.096345419988,78.1064042700018,54384.45592032 2023-11-15,22:44:50.000,319,11087940,-795,0,1700088289,12984.089609109993,78.02181471000222,54384.38604912001 2023-11-15,22:44:51.000,319,11087929,-795,0,1700088290,12984.082872799998,77.96542167000007,54384.25329384 2023-11-15,22:44:52.000,319,11087939,-795,0,1700088291,12984.062663869998,77.95837254000071,54384.28124232 2023-11-15,22:44:53.000,319,11087909,-795,0,1700088292,12984.116554349988,77.90902862999792,54384.42098472 2023-11-15,22:44:54.000,319,11087932,-795,0,1700088293,12984.170444829993,77.90902862999792,54384.43495896001 2023-11-15,22:44:55.000,319,11087915,-795,0,1700088294,12984.136763279988,77.83853733000433,54384.379062 2023-11-15,22:44:56.000,319,11087926,-795,0,1700088295,12984.103081729998,77.85263559000305,54384.24630672001 2023-11-15,22:44:57.000,319,11087908,-795,0,1700088296,12984.156972209988,77.81738993999898,54384.35111352 2023-11-15,22:44:58.000,319,11087908,-795,0,1700088297,12984.150235899993,77.81738993999898,54384.225345360006 2023-11-15,22:44:59.000,319,11087882,-795,0,1700088298,12984.150235899993,77.78919342000154,54384.28124232 2023-11-15,22:45:00.000,319,11087934,-795,0,1700088299,12984.116554349988,77.82443906999833,54384.08560296 2023-11-15,22:45:01.000,319,11087895,-795,0,1700088300,12984.103081729998,77.83853733000433,54384.155474160005 2023-11-15,22:45:02.000,319,11087889,-795,0,1700088301,12984.183917449998,77.81034080999962,54384.225345360006 2023-11-15,22:45:03.000,319,11087908,-795,0,1700088302,12984.197390069989,77.82443906999833,54384.28124232 2023-11-15,22:45:04.000,319,11087942,-795,0,1700088303,12984.217598999989,77.85263559000305,54384.23233248 2023-11-15,22:45:05.000,319,11087931,-795,0,1700088304,12984.177181139989,77.90197949999856,54384.09957720001 2023-11-15,22:45:06.000,319,11087804,-795,0,1700088305,12984.204126379998,77.93722515000263,54384.12752568001 2023-11-15,22:45:07.000,319,11087904,-795,0,1700088306,12984.190653759993,77.97951992999879,54384.18342264 2023-11-15,22:45:08.000,319,11087928,-795,0,1700088307,12984.190653759993,78.05706035999901,54384.17643552001 2023-11-15,22:45:09.000,319,11087895,-795,0,1700088308,12984.177181139989,78.09230601000309,54384.19040976 2023-11-15,22:45:10.000,319,11087900,-795,0,1700088309,12984.217598999989,78.1064042700018,54384.07162872 2023-11-15,22:45:11.000,319,11087920,-795,0,1700088310,12984.231071619994,78.17689557000267,54384.11355144 2023-11-15,22:45:12.000,319,11087920,-795,0,1700088311,12984.271489479994,78.26148513000226,54384.19040976 2023-11-15,22:45:13.000,319,11087877,-795,0,1700088312,12984.258016859989,78.3178781700044,54384.21835824001 2023-11-15,22:45:14.000,319,11087909,-795,0,1700088313,12984.258016859989,78.388369469998,54384.12752568001 2023-11-15,22:45:15.000,319,11087899,-795,0,1700088314,12984.224335309998,78.41656599000271,54384.11355144 2023-11-15,22:45:16.000,319,11087877,-795,0,1700088315,12984.197390069989,78.52230294000037,54384.04368024 2023-11-15,22:45:17.000,319,11087901,-795,0,1700088316,12984.136763279988,78.59279424000124,54384.12053856 2023-11-15,22:45:18.000,319,11087884,-795,0,1700088317,12984.224335309998,78.62099075999868,54384.25329384 2023-11-15,22:45:19.000,319,11087885,-715,0,1700088318,12984.123290659998,78.67738380000083,54384.225345360006 2023-11-15,22:45:20.000,319,11087889,-795,0,1700088319,12984.217598999989,78.7126294500049,54384.225345360006 2023-11-15,22:45:21.000,319,11087852,-795,0,1700088320,12984.130026969993,78.74787510000169,54384.19040976 2023-11-15,22:45:22.000,319,11087905,-795,0,1700088321,12984.089609109993,78.80426814000384,54384.09259008 2023-11-15,22:45:23.000,319,11087924,-795,0,1700088322,12984.076136489988,78.8113172700032,54384.204384000004 2023-11-15,22:45:24.000,319,11087928,-795,0,1700088323,12984.049191249993,78.85361204999936,54384.25329384 2023-11-15,22:45:25.000,319,11087900,-795,0,1700088324,12984.055927560003,78.89590683000279,54384.33015216 2023-11-15,22:45:26.000,319,11087935,-795,0,1700088325,12984.049191249993,78.9452507399983,54384.26726808001 2023-11-15,22:45:27.000,319,11087902,-795,0,1700088326,12984.022246009998,78.98754552000173,54384.36508776001 2023-11-15,22:45:28.000,319,11087928,-795,0,1700088327,12984.049191249993,79.01574203999917,54384.34412640001 2023-11-15,22:45:29.000,319,11087905,-795,0,1700088328,12984.049191249993,78.99459465000109,54384.393036240006 2023-11-15,22:45:30.000,319,11087879,-795,0,1700088329,12984.002037079998,79.01574203999917,54384.31617792001 2023-11-15,22:45:31.000,319,11087941,-795,0,1700088330,12983.914465050002,79.06508595000196,54384.29521656001 2023-11-15,22:45:32.000,319,11087924,-795,0,1700088331,12983.914465050002,79.07918421000068,54384.28124232 2023-11-15,22:45:33.000,319,11087917,-795,0,1700088332,12983.941410289997,79.1214789900041,54384.441946080005 2023-11-15,22:45:34.000,319,11087940,-795,0,1700088333,12983.988564459993,79.17787202999898,54384.45592032 2023-11-15,22:45:35.000,319,11087919,-795,0,1700088334,12983.927937669992,79.20606855000369,54384.42797184 2023-11-15,22:45:36.000,319,11087920,-795,0,1700088335,12983.968355529993,79.24836332999985,54384.337139279996 2023-11-15,22:45:37.000,319,11087903,-795,0,1700088336,12984.015509700002,79.2554124599992,54384.46290744001 2023-11-15,22:45:38.000,319,11087878,-795,0,1700088337,12983.975091840002,79.2554124599992,54384.43495896001 2023-11-15,22:45:39.000,319,11087933,-795,0,1700088338,12984.042454939998,79.23426507000113,54384.46989456 2023-11-15,22:45:40.000,319,11087860,-795,0,1700088339,12983.975091840002,79.304756370002,54384.35111352 2023-11-15,22:45:41.000,319,11087883,-795,0,1700088340,12984.022246009998,79.27655985000456,54384.337139279996 2023-11-15,22:45:42.000,319,11087904,-795,0,1700088341,12984.109818039993,79.28360898000392,54384.52579152 2023-11-15,22:45:43.000,319,11087953,-795,0,1700088342,12984.143499589998,79.26951071999792,54384.52579152 2023-11-15,22:45:44.000,319,11087949,-795,0,1700088343,12984.130026969993,79.2554124599992,54384.58168848001 2023-11-15,22:45:45.000,319,11087917,-795,0,1700088344,12984.096345419988,79.23426507000113,54384.40701048 2023-11-15,22:45:46.000,319,11087843,-795,0,1700088345,12984.143499589998,79.21311768000305,54384.47688168 2023-11-15,22:45:47.000,319,11087931,-795,0,1700088346,12984.150235899993,79.19901942000433,54384.46290744001 2023-11-15,22:45:48.000,319,11087957,-795,0,1700088347,12984.170444829993,79.21311768000305,54384.46290744001 2023-11-15,22:45:49.000,319,11087939,-795,0,1700088348,12984.190653759993,79.22721594000177,54384.46989456 2023-11-15,22:45:50.000,319,11087972,-795,0,1700088349,12984.170444829993,79.17787202999898,54384.45592032 2023-11-15,22:45:51.000,319,11087912,-795,0,1700088350,12984.183917449998,79.1567246400009,54384.42797184 2023-11-15,22:45:52.000,319,11087943,-795,0,1700088351,12984.177181139989,79.1567246400009,54384.53277864001 2023-11-15,22:45:53.000,319,11087945,-795,0,1700088352,12984.210862689994,79.13557725000283,54384.48386880001 2023-11-15,22:45:54.000,319,11087922,-795,0,1700088353,12984.177181139989,79.1214789900041,54384.41399760001 2023-11-15,22:45:55.000,319,11087912,-795,0,1700088354,12984.217598999989,79.13557725000283,54384.38604912001 2023-11-15,22:45:56.000,319,11087928,-795,0,1700088355,12984.217598999989,79.1214789900041,54384.4489332 2023-11-15,22:45:57.000,319,11087904,-795,0,1700088356,12984.231071619994,79.13557725000283,54384.52579152 2023-11-15,22:45:58.000,319,11087944,-795,0,1700088357,12984.264753169999,79.1567246400009,54384.58168848001 2023-11-15,22:45:59.000,319,11087929,-795,0,1700088358,12984.284962099999,79.13557725000283,54384.5886756 2023-11-15,22:46:00.000,319,11087879,-795,0,1700088359,12984.291698409994,79.16377377000026,54384.5886756 2023-11-15,22:46:01.000,319,11087878,-795,0,1700088360,12984.258016859989,79.17787202999898,54384.48386880001 2023-11-15,22:46:02.000,319,11087884,-795,0,1700088361,12984.31864364999,79.16377377000026,54384.51181728001 2023-11-15,22:46:03.000,319,11087933,-795,0,1700088362,12984.278225789989,79.14262638000218,54384.504830159996 2023-11-15,22:46:04.000,319,11087944,-795,0,1700088363,12984.305171029999,79.1214789900041,54384.53277864001 2023-11-15,22:46:05.000,319,11087963,-795,0,1700088364,12984.31864364999,79.13557725000283,54384.42797184 2023-11-15,22:46:06.000,319,11087905,-795,0,1700088365,12984.35906150999,79.0932824699994,54384.48386880001 2023-11-15,22:46:07.000,319,11087944,-795,0,1700088366,12984.453369849994,79.08623334000004,54384.6236112 2023-11-15,22:46:08.000,319,11087928,-795,0,1700088367,12984.433160919994,79.0932824699994,54384.490855920005 2023-11-15,22:46:09.000,319,11087888,-795,0,1700088368,12984.48031508999,79.06508595000196,54384.55374000001 2023-11-15,22:46:10.000,319,11087942,-795,0,1700088369,12984.534205569995,79.07918421000068,54384.51181728001 2023-11-15,22:46:11.000,319,11087889,-795,0,1700088370,12984.4870514,79.10033159999875,54384.35810064 2023-11-15,22:46:12.000,319,11087894,-795,0,1700088371,12984.4870514,79.08623334000004,54384.41399760001 2023-11-15,22:46:13.000,319,11087937,-795,0,1700088372,12984.52746926,79.07918421000068,54384.40701048 2023-11-15,22:46:14.000,319,11087940,-795,0,1700088373,12984.66219545999,79.11442986000475,54384.58168848001 2023-11-15,22:46:15.000,319,11087933,-795,0,1700088374,12984.736294869996,79.0932824699994,54384.53277864001 2023-11-15,22:46:16.000,319,11087955,-795,0,1700088375,12984.6891407,79.17082289999962,54384.56771424 2023-11-15,22:46:17.000,319,11087855,-795,0,1700088376,12984.70261331999,79.16377377000026,54384.490855920005 2023-11-15,22:46:18.000,319,11087877,-795,0,1700088377,12984.736294869996,79.22721594000177,54384.49784304 2023-11-15,22:46:19.000,319,11087909,-795,0,1700088378,12984.72955856,79.27655985000456,54384.42098472 2023-11-15,22:46:20.000,319,11087917,-795,0,1700088379,12984.64198652999,79.31885463000071,54384.38604912001 2023-11-15,22:46:21.000,319,11087888,-795,0,1700088380,12984.72955856,79.35410028000479,54384.204384000004 2023-11-15,22:46:22.000,319,11087944,-795,0,1700088381,12984.837339519996,79.45983723000245,54384.47688168 2023-11-15,22:46:23.000,319,11087902,-795,0,1700088382,12984.877757379996,79.46688636000181,54384.40701048 2023-11-15,22:46:24.000,319,11087935,-795,0,1700088383,12984.857548449996,79.52327940000396,54384.42797184 2023-11-15,22:46:25.000,319,11087892,-795,0,1700088384,12984.918175239996,79.58672156999819,54384.393036240006 2023-11-15,22:46:26.000,319,11087915,-795,0,1700088385,12984.877757379996,79.62196722000226,54384.19739688001 2023-11-15,22:46:27.000,319,11087936,-795,0,1700088386,12984.931647860001,79.64311461000034,54384.25329384 2023-11-15,22:46:28.000,319,11087914,-795,0,1700088387,12984.978802029997,79.69245852000313,54384.33015216 2023-11-15,22:46:29.000,319,11087944,-795,0,1700088388,12984.972065720001,79.75590069000464,54384.057654480006 2023-11-15,22:46:30.000,319,11087868,-795,0,1700088389,12985.066374059992,79.69245852000313,54384.21835824001 2023-11-15,22:46:31.000,319,11087933,-795,0,1700088390,12985.167418709992,79.74180242999864,54384.21137112 2023-11-15,22:46:32.000,319,11087905,-795,0,1700088391,12985.214572880002,79.69950765000249,54384.24630672001 2023-11-15,22:46:33.000,319,11087907,-795,0,1700088392,12985.254990740003,79.64311461000034,54384.21137112 2023-11-15,22:46:34.000,319,11087912,-795,0,1700088393,12985.187627639993,79.64311461000034,54384.12053856 2023-11-15,22:46:35.000,319,11087922,-795,0,1700088394,12985.228045499993,79.62901635000162,54384.0646416 2023-11-15,22:46:36.000,319,11087939,-795,0,1700088395,12985.234781810002,79.67836026000441,54384.14149992 2023-11-15,22:46:37.000,319,11087930,-795,0,1700088396,12985.362771699998,79.69245852000313,54384.323165040005 2023-11-15,22:46:38.000,319,11087923,-795,0,1700088397,12985.416662179989,79.65721286999906,54384.34412640001 2023-11-15,22:46:39.000,319,11087917,-795,0,1700088398,12985.484025279999,79.6149180900029,54384.45592032 2023-11-15,22:46:40.000,319,11087929,-795,0,1700088399,12985.504234209999,79.62901635000162,54384.393036240006 2023-11-15,22:46:41.000,319,11087870,-795,0,1700088400,12985.457080039989,79.6149180900029,54384.29521656001 2023-11-15,22:46:42.000,319,11087892,-795,0,1700088401,12985.564860999999,79.55852505000075,54384.3091908 2023-11-15,22:46:43.000,319,11087903,-795,0,1700088402,12985.612015169994,79.60081983000418,54384.35810064 2023-11-15,22:46:44.000,319,11087924,-795,0,1700088403,12985.591806239994,79.55852505000075,54384.31617792001 2023-11-15,22:46:45.000,319,11087909,-795,0,1700088404,12985.61875147999,79.58672156999819,54384.34412640001 2023-11-15,22:46:46.000,319,11087872,-795,0,1700088405,12985.62548779,79.5514759200014,54384.3091908 2023-11-15,22:46:47.000,319,11087908,-795,0,1700088406,12985.61875147999,79.57262330999947,54384.31617792001 2023-11-15,22:46:48.000,319,11087929,-795,0,1700088407,12985.672641959995,79.57967243999883,54384.33015216 2023-11-15,22:46:49.000,319,11087901,-795,0,1700088408,12985.612015169994,79.54442679000203,54384.30220368 2023-11-15,22:46:50.000,319,11087909,-795,0,1700088409,12985.62548779,79.58672156999819,54384.23233248 2023-11-15,22:46:51.000,319,11087914,-795,0,1700088410,12985.53791575999,79.60786896000354,54384.14848704001 2023-11-15,22:46:52.000,319,11087968,-795,0,1700088411,12985.551388379994,79.65721286999906,54384.09957720001 2023-11-15,22:46:53.000,319,11087895,-795,0,1700088412,12985.544652069999,79.65721286999906,54384.19040976 2023-11-15,22:46:54.000,319,11087942,-795,0,1700088413,12985.591806239994,79.7136059100012,54384.18342264 2023-11-15,22:46:55.000,319,11087910,-795,0,1700088414,12985.571597309994,79.74180242999864,54384.169448399996 2023-11-15,22:46:56.000,319,11087923,-795,0,1700088415,12985.55812468999,79.72065504000057,54384.07861584001 2023-11-15,22:46:57.000,319,11087898,-795,0,1700088416,12985.591806239994,79.78409721000207,54384.17643552001 2023-11-15,22:46:58.000,319,11087929,-795,0,1700088417,12985.591806239994,79.76999895000336,54384.169448399996 2023-11-15,22:46:59.000,319,11087900,-795,0,1700088418,12985.531179449994,79.72770416999992,54384.12053856 2023-11-15,22:47:00.000,319,11087928,-795,0,1700088419,12985.484025279999,79.78409721000207,54383.95983480001 2023-11-15,22:47:01.000,319,11087904,-795,0,1700088420,12985.389716939993,79.72770416999992,54383.889963600006 2023-11-15,22:47:02.000,319,11087935,-795,0,1700088421,12985.436871109989,79.748851559998,54384.00874464001 2023-11-15,22:47:03.000,319,11087907,-795,0,1700088422,12985.457080039989,79.68540939000377,54384.14149992 2023-11-15,22:47:04.000,319,11087890,-795,0,1700088423,12985.450343729994,79.68540939000377,54384.11355144 2023-11-15,22:47:05.000,319,11087907,-795,0,1700088424,12985.436871109989,79.67131112999778,54384.12053856 2023-11-15,22:47:06.000,319,11087919,-795,0,1700088425,12985.349299079993,79.6501637399997,54383.97380904 2023-11-15,22:47:07.000,319,11087918,-795,0,1700088426,12985.349299079993,79.60786896000354,54384.11355144 2023-11-15,22:47:08.000,319,11087883,-795,0,1700088427,12985.403189559998,79.60081983000418,54384.14149992 2023-11-15,22:47:09.000,319,11087942,-795,0,1700088428,12985.356035389988,79.58672156999819,54384.16246128 2023-11-15,22:47:10.000,319,11087949,-795,0,1700088429,12985.342562769998,79.53737766000268,54384.09957720001 2023-11-15,22:47:11.000,319,11087914,-795,0,1700088430,12985.329090149993,79.48803374999989,54384.11355144 2023-11-15,22:47:12.000,319,11087943,-795,0,1700088431,12985.423398489998,79.48803374999989,54384.21137112 2023-11-15,22:47:13.000,319,11087931,-795,0,1700088432,12985.463816349999,79.44573897000373,54384.204384000004 2023-11-15,22:47:14.000,319,11087874,-795,0,1700088433,12985.463816349999,79.44573897000373,54384.18342264 2023-11-15,22:47:15.000,319,11087907,-795,0,1700088434,12985.436871109989,79.39639506000094,54384.02970600001 2023-11-15,22:47:16.000,319,11087926,-795,0,1700088435,12985.450343729994,79.42459157999838,54384.12053856 2023-11-15,22:47:17.000,319,11087913,-795,0,1700088436,12985.544652069999,79.42459157999838,54384.28822944 2023-11-15,22:47:18.000,319,11087907,-795,0,1700088437,12985.531179449994,79.4034441900003,54384.21137112 2023-11-15,22:47:19.000,319,11087976,-795,0,1700088438,12985.605278859999,79.38229680000222,54384.41399760001 2023-11-15,22:47:20.000,319,11087923,-795,0,1700088439,12985.63896040999,79.4034441900003,54384.35111352 2023-11-15,22:47:21.000,319,11087900,-795,0,1700088440,12985.53791575999,79.43164070999774,54384.26028096 2023-11-15,22:47:22.000,319,11087916,-795,0,1700088441,12985.612015169994,79.3681985400035,54384.057654480006 2023-11-15,22:47:23.000,319,11087913,-795,0,1700088442,12985.652433029994,79.42459157999838,54384.28124232 2023-11-15,22:47:24.000,319,11087987,-795,0,1700088443,12985.70632351,79.5162302700046,54384.38604912001 2023-11-15,22:47:25.000,319,11087946,-795,0,1700088444,12985.692850889995,79.47393549000117,54384.29521656001 2023-11-15,22:47:26.000,319,11087944,-795,0,1700088445,12985.78715923,79.48803374999989,54384.379062 2023-11-15,22:47:27.000,319,11087945,-795,0,1700088446,12985.80063184999,79.48803374999989,54384.41399760001 2023-11-15,22:47:28.000,319,11087897,-795,0,1700088447,12985.874731259995,79.53032853000332,54384.48386880001 2023-11-15,22:47:29.000,319,11087942,-795,0,1700088448,12985.90167649999,79.52327940000396,54384.43495896001 2023-11-15,22:47:30.000,319,11087935,-795,0,1700088449,12985.894940189995,79.52327940000396,54384.40701048 2023-11-15,22:47:31.000,319,11087921,-795,0,1700088450,12985.894940189995,79.53032853000332,54384.337139279996 2023-11-15,22:47:32.000,319,11087932,-795,0,1700088451,12985.915149119995,79.5514759200014,54384.35111352 2023-11-15,22:47:33.000,319,11087951,-795,0,1700088452,12985.975775909996,79.55852505000075,54384.46989456 2023-11-15,22:47:34.000,319,11087893,-795,0,1700088453,12985.98924853,79.55852505000075,54384.51181728001 2023-11-15,22:47:35.000,319,11087946,-795,0,1700088454,12986.00945746,79.55852505000075,54384.49784304 2023-11-15,22:47:36.000,319,11087899,-795,0,1700088455,12986.02966639,79.50918113999796,54384.46290744001 2023-11-15,22:47:37.000,319,11087927,-795,0,1700088456,12986.063347939991,79.54442679000203,54384.53277864001 2023-11-15,22:47:38.000,319,11087929,-795,0,1700088457,12986.02966639,79.50918113999796,54384.393036240006 2023-11-15,22:47:39.000,319,11087943,-795,0,1700088458,12986.02966639,79.50918113999796,54384.46989456 2023-11-15,22:47:40.000,319,11087897,-795,0,1700088459,12986.002721149991,79.54442679000203,54384.33015216 2023-11-15,22:47:41.000,319,11087924,-795,0,1700088460,12985.94209435999,79.54442679000203,54384.30220368 2023-11-15,22:47:42.000,319,11087888,-795,0,1700088461,12986.043139009991,79.54442679000203,54384.40002336 2023-11-15,22:47:43.000,319,11087906,-795,0,1700088462,12986.063347939991,79.57262330999947,54384.4489332 2023-11-15,22:47:44.000,319,11087912,-795,0,1700088463,12986.056611629996,79.57262330999947,54384.490855920005 2023-11-15,22:47:45.000,319,11087900,-795,0,1700088464,12986.022930079991,79.6149180900029,54384.28124232 2023-11-15,22:47:46.000,319,11087926,-795,0,1700088465,12986.043139009991,79.57262330999947,54384.40002336 2023-11-15,22:47:47.000,319,11087932,-795,0,1700088466,12986.097029489996,79.58672156999819,54384.48386880001 2023-11-15,22:47:48.000,319,11087939,-795,0,1700088467,12986.097029489996,79.63606548000098,54384.42098472 2023-11-15,22:47:49.000,319,11087948,-795,0,1700088468,12986.130711040001,79.65721286999906,54384.36508776001 2023-11-15,22:47:50.000,319,11087899,-795,0,1700088469,12986.097029489996,79.62196722000226,54384.36508776001 2023-11-15,22:47:51.000,319,11087941,-795,0,1700088470,12986.110502110001,79.65721286999906,54384.36508776001 2023-11-15,22:47:52.000,319,11087913,-795,0,1700088471,12986.184601519992,79.70655678000185,54384.46989456 2023-11-15,22:47:53.000,319,11087867,-795,0,1700088472,12986.278909859997,79.7136059100012,54384.48386880001 2023-11-15,22:47:54.000,319,11087844,-795,0,1700088473,12986.218283069997,79.73475329999928,54384.393036240006 2023-11-15,22:47:55.000,319,11087872,-795,0,1700088474,12986.278909859997,79.78409721000207,54384.323165040005 2023-11-15,22:47:56.000,319,11087959,-795,0,1700088475,12986.265437239992,79.78409721000207,54384.31617792001 2023-11-15,22:47:57.000,319,11087875,-795,0,1700088476,12986.353009270002,79.76999895000336,54384.46290744001 2023-11-15,22:47:58.000,319,11087939,-795,0,1700088477,12986.467526539993,79.76999895000336,54384.658546800005 2023-11-15,22:47:59.000,319,11087896,-795,0,1700088478,12986.521417019998,79.77704808000271,54384.56771424 2023-11-15,22:48:00.000,319,11087947,-795,0,1700088479,12986.541625949998,79.79819547000079,54384.58168848001 2023-11-15,22:48:01.000,319,11087896,-795,0,1700088480,12986.541625949998,79.80524460000015,54384.441946080005 2023-11-15,22:48:02.000,319,11087866,-795,0,1700088481,12986.629197979993,79.79819547000079,54384.52579152 2023-11-15,22:48:03.000,319,11087914,-795,0,1700088482,12986.676352149989,79.748851559998,54384.53277864001 2023-11-15,22:48:04.000,319,11087920,-795,0,1700088483,12986.649406909994,79.72770416999992,54384.54675288 2023-11-15,22:48:05.000,319,11087948,-795,0,1700088484,12986.642670599998,79.76999895000336,54384.38604912001 2023-11-15,22:48:06.000,319,11087921,-795,0,1700088485,12986.763924179999,79.76999895000336,54384.43495896001 2023-11-15,22:48:07.000,319,11087913,-795,0,1700088486,12986.77739679999,79.72065504000057,54384.60264984001 2023-11-15,22:48:08.000,319,11087899,-795,0,1700088487,12986.811078349994,79.74180242999864,54384.57470136 2023-11-15,22:48:09.000,319,11087834,-795,0,1700088488,12986.851496209994,79.77704808000271,54384.59566272 2023-11-15,22:48:10.000,319,11087949,-795,0,1700088489,12986.85823251999,79.69245852000313,54384.56771424 2023-11-15,22:48:11.000,319,11087901,-795,0,1700088490,12986.831287279994,79.69950765000249,54384.52579152 2023-11-15,22:48:12.000,319,11087920,-795,0,1700088491,12986.86496883,79.7136059100012,54384.441946080005 2023-11-15,22:48:13.000,319,11087905,-795,0,1700088492,12986.91885930999,79.68540939000377,54384.59566272 2023-11-15,22:48:14.000,319,11087942,-795,0,1700088493,12986.93906823999,79.67836026000441,54384.658546800005 2023-11-15,22:48:15.000,319,11087954,-795,0,1700088494,12986.932331929995,79.67131112999778,54384.6236112 2023-11-15,22:48:16.000,319,11087942,-795,0,1700088495,12986.91885930999,79.6501637399997,54384.5886756 2023-11-15,22:48:17.000,319,11087863,-795,0,1700088496,12986.93906823999,79.67836026000441,54384.63059832001 2023-11-15,22:48:18.000,319,11087865,-795,0,1700088497,12986.93906823999,79.66426199999842,54384.5886756 2023-11-15,22:48:19.000,319,11087923,-795,0,1700088498,12986.94580455,79.66426199999842,54384.66553392 2023-11-15,22:48:20.000,319,11087922,-795,0,1700088499,12986.90538669,79.7136059100012,54384.59566272 2023-11-15,22:48:21.000,319,11087938,-795,0,1700088500,12986.912122999995,79.79114634000143,54384.66553392 2023-11-15,22:48:22.000,319,11087907,-795,0,1700088501,12986.891914069995,79.77704808000271,54384.80527632 2023-11-15,22:48:23.000,319,11087876,-795,0,1700088502,12986.94580455,79.75590069000464,54384.64457256 2023-11-15,22:48:24.000,319,11087913,-795,0,1700088503,12986.972749789995,79.81934285999887,54384.78431496 2023-11-15,22:48:25.000,319,11087847,-795,0,1700088504,12986.91885930999,79.8616376400023,54384.79828920001 2023-11-15,22:48:26.000,319,11087891,-795,0,1700088505,12986.94580455,79.86868677000166,54384.64457256 2023-11-15,22:48:27.000,319,11087863,-795,0,1700088506,12986.88517776,79.93212894000317,54384.7633536 2023-11-15,22:48:28.000,319,11087941,-795,0,1700088507,12986.95927716999,79.94622720000189,54384.826237680005 2023-11-15,22:48:29.000,319,11087908,-795,0,1700088508,12986.8447599,79.97442371999932,54384.59566272 2023-11-15,22:48:30.000,319,11087908,-795,0,1700088509,12986.95927716999,80.00262024000403,54384.826237680005 2023-11-15,22:48:31.000,319,11087959,-795,0,1700088510,12986.97948609999,80.03081676000147,54384.896108880006 2023-11-15,22:48:32.000,319,11087914,-795,0,1700088511,12986.972749789995,79.99557111000468,54384.98694144001 2023-11-15,22:48:33.000,319,11087886,-795,0,1700088512,12986.912122999995,80.00262024000403,54384.88213464 2023-11-15,22:48:34.000,319,11087953,-795,0,1700088513,12986.92559562,80.02376763000211,54384.79828920001 2023-11-15,22:48:35.000,319,11087833,-795,0,1700088514,12986.932331929995,79.98852197999804,54384.80527632 2023-11-15,22:48:36.000,319,11087870,-795,0,1700088515,12986.97948609999,80.01671850000275,54384.903096 2023-11-15,22:48:37.000,319,11087892,-795,0,1700088516,12986.93906823999,79.97442371999932,54384.86117328 2023-11-15,22:48:38.000,319,11087919,-795,0,1700088517,12986.95927716999,79.97442371999932,54384.77034072001 2023-11-15,22:48:39.000,319,11087930,-795,0,1700088518,12987.0468492,79.91098154999781,54385.02886416 2023-11-15,22:48:40.000,319,11087908,-795,0,1700088519,12987.04011288999,79.8968832899991,54385.077774 2023-11-15,22:48:41.000,319,11087904,-795,0,1700088520,12987.00643134,79.88278503000038,54384.945018720005 2023-11-15,22:48:42.000,319,11087930,-795,0,1700088521,12986.99969502999,79.86868677000166,54385.00091568 2023-11-15,22:48:43.000,319,11087925,-795,0,1700088522,12987.013167649995,79.81229372999951,54385.0079028 2023-11-15,22:48:44.000,319,11087888,-795,0,1700088523,12987.04011288999,79.78409721000207,54384.993928560005 2023-11-15,22:48:45.000,319,11087943,-795,0,1700088524,12986.992958719995,79.748851559998,54384.93104448 2023-11-15,22:48:46.000,319,11087948,-795,0,1700088525,12987.013167649995,79.7136059100012,54384.93104448 2023-11-15,22:48:47.000,319,11087945,-795,0,1700088526,12987.04011288999,79.70655678000185,54385.04982552 2023-11-15,22:48:48.000,319,11087921,-795,0,1700088527,12987.01990395999,79.67836026000441,54385.042838400004 2023-11-15,22:48:49.000,319,11087891,-795,0,1700088528,12986.98622241,79.65721286999906,54385.063799760006 2023-11-15,22:48:50.000,319,11087901,-795,0,1700088529,12986.952540859995,79.62901635000162,54384.95899296 2023-11-15,22:48:51.000,319,11087886,-795,0,1700088530,12986.811078349994,79.62196722000226,54384.826237680005 2023-11-15,22:48:52.000,319,11087965,-795,0,1700088531,12986.790869419994,79.63606548000098,54384.77034072001 2023-11-15,22:48:53.000,319,11087906,-795,0,1700088532,12986.790869419994,79.67131112999778,54384.84021192 2023-11-15,22:48:54.000,319,11087915,-795,0,1700088533,12986.81781465999,79.69245852000313,54384.924057360004 2023-11-15,22:48:55.000,319,11087909,-795,0,1700088534,12986.85823251999,79.748851559998,54384.84719904001 2023-11-15,22:48:56.000,319,11087962,-795,0,1700088535,12986.891914069995,79.762949820004,54384.728418000006 2023-11-15,22:48:57.000,319,11087968,-795,0,1700088536,12986.97948609999,79.72770416999992,54384.78431496 2023-11-15,22:48:58.000,319,11087933,-795,0,1700088537,12987.06705813,79.64311461000034,54384.74239224 2023-11-15,22:48:59.000,319,11087893,-795,0,1700088538,12986.992958719995,79.5162302700046,54384.79828920001 2023-11-15,22:49:00.000,319,11087909,-795,0,1700088539,12986.932331929995,79.45983723000245,54384.6934824 2023-11-15,22:49:01.000,319,11087928,-795,0,1700088540,12986.790869419994,79.47393549000117,54384.728418000006 2023-11-15,22:49:02.000,319,11087919,-795,0,1700088541,12986.8447599,79.48098462000053,54384.826237680005 2023-11-15,22:49:03.000,319,11087970,-795,0,1700088542,12986.790869419994,79.49508287999925,54384.80527632 2023-11-15,22:49:04.000,319,11087876,-795,0,1700088543,12986.770660489994,79.53737766000268,54384.79828920001 2023-11-15,22:49:05.000,319,11087880,-795,0,1700088544,12986.683088459999,79.57262330999947,54384.72143088001 2023-11-15,22:49:06.000,319,11087926,-795,0,1700088545,12986.689824769994,79.56557418000011,54384.7633536 2023-11-15,22:49:07.000,319,11087930,-795,0,1700088546,12986.669615839994,79.60081983000418,54384.8332248 2023-11-15,22:49:08.000,319,11087933,-795,0,1700088547,12986.615725359989,79.60786896000354,54384.72143088001 2023-11-15,22:49:09.000,319,11087891,-795,0,1700088548,12986.635934289989,79.60081983000418,54384.777327840005 2023-11-15,22:49:10.000,319,11087920,-795,0,1700088549,12986.595516429988,79.6149180900029,54384.658546800005 2023-11-15,22:49:11.000,319,11087897,-795,0,1700088550,12986.541625949998,79.62901635000162,54384.61662408 2023-11-15,22:49:12.000,319,11087927,-795,0,1700088551,12986.528153329993,79.67131112999778,54384.6934824 2023-11-15,22:49:13.000,319,11087906,-755,0,1700088552,12986.447317609993,79.74180242999864,54384.55374000001 2023-11-15,22:49:14.000,319,11087900,-795,0,1700088553,12986.373218200002,79.84753938000358,54384.36508776001 2023-11-15,22:49:15.000,319,11087906,-795,0,1700088554,12986.299118789997,80.02376763000211,54384.169448399996 2023-11-15,22:49:16.000,319,11087888,-795,0,1700088555,12986.373218200002,80.24229066000407,54383.98079616001 2023-11-15,22:49:17.000,319,11087897,-795,0,1700088556,12986.669615839994,80.46081368999876,54383.98079616001 2023-11-15,22:49:18.000,319,11087915,-795,0,1700088557,12987.10747599,80.47491195000475,54383.72925984 2023-11-15,22:49:19.000,319,11087860,-795,0,1700088558,12987.538599829997,80.17884849000257,54383.91791208 2023-11-15,22:49:20.000,319,11087872,-795,0,1700088559,12987.760898059998,79.748851559998,54384.01573176 2023-11-15,22:49:21.000,319,11087853,-795,0,1700088560,12987.639644479998,79.38934593000158,54384.08560296 2023-11-15,22:49:22.000,319,11087929,-795,0,1700088561,12987.457764109997,79.08623334000004,54384.274255200005 2023-11-15,22:49:23.000,319,11087912,-795,0,1700088562,12987.12768492,79.02279116999853,54384.30220368 2023-11-15,22:49:24.000,319,11087939,-795,0,1700088563,12986.851496209994,79.20606855000369,54384.43495896001 2023-11-15,22:49:25.000,319,11087915,-795,0,1700088564,12986.710033699994,79.33295288999943,54384.609636960005 2023-11-15,22:49:26.000,319,11087898,-795,0,1700088565,12986.703297389999,79.45278810000309,54384.73540512 2023-11-15,22:49:27.000,319,11087870,-795,0,1700088566,12986.743715249999,79.50918113999796,54384.903096 2023-11-15,22:49:28.000,319,11087949,-795,0,1700088567,12986.831287279994,79.57967243999883,54385.00091568 2023-11-15,22:49:29.000,319,11087916,-795,0,1700088568,12986.83802358999,79.57967243999883,54385.077774 2023-11-15,22:49:30.000,319,11087926,-795,0,1700088569,12986.79760572999,79.54442679000203,54385.01488992001 2023-11-15,22:49:31.000,319,11087921,-795,0,1700088570,12986.804342039999,79.55852505000075,54385.042838400004 2023-11-15,22:49:32.000,319,11087968,-795,0,1700088571,12986.8447599,79.54442679000203,54384.97995432 2023-11-15,22:49:33.000,319,11087914,-795,0,1700088572,12986.86496883,79.48098462000053,54385.04982552 2023-11-15,22:49:34.000,319,11087936,-795,0,1700088573,12986.93906823999,79.45278810000309,54385.26642624 2023-11-15,22:49:35.000,319,11087929,-795,0,1700088574,12986.91885930999,79.34705114999815,54385.280400480005 2023-11-15,22:49:36.000,319,11087959,-795,0,1700088575,12986.932331929995,79.32590376000007,54385.30136184001 2023-11-15,22:49:37.000,319,11087921,-795,0,1700088576,12986.90538669,79.23426507000113,54385.23847776 2023-11-15,22:49:38.000,319,11087952,-795,0,1700088577,12986.93906823999,79.16377377000026,54385.2873876 2023-11-15,22:49:39.000,319,11087950,-795,0,1700088578,12986.932331929995,79.12852812000347,54385.31533608 2023-11-15,22:49:40.000,319,11087907,-795,0,1700088579,12986.93906823999,79.0580368200026,54385.32232320001 2023-11-15,22:49:41.000,319,11087943,-795,0,1700088580,12986.90538669,78.97344726000301,54385.24546488 2023-11-15,22:49:42.000,319,11087932,-795,0,1700088581,12986.912122999995,78.90295596000215,54385.29437472 2023-11-15,22:49:43.000,319,11087889,-795,0,1700088582,12986.912122999995,78.85361204999936,54385.31533608 2023-11-15,22:49:44.000,319,11087930,-795,0,1700088583,12986.85823251999,78.8113172700032,54385.378220160004 2023-11-15,22:49:45.000,319,11087899,-795,0,1700088584,12986.81781465999,78.74787510000169,54385.210529280004 2023-11-15,22:49:46.000,319,11087937,-795,0,1700088585,12986.831287279994,78.7126294500049,54385.23847776 2023-11-15,22:49:47.000,319,11087941,-795,0,1700088586,12986.784133109999,78.66328554000211,54385.1476452 2023-11-15,22:49:48.000,319,11087929,-795,0,1700088587,12986.736978939989,78.67033467000147,54385.18258080001 2023-11-15,22:49:49.000,319,11087889,-795,0,1700088588,12986.703297389999,78.63508902000467,54385.2175164 2023-11-15,22:49:50.000,319,11087975,-795,0,1700088589,12986.615725359989,78.62803988999804,54385.14065808 2023-11-15,22:49:51.000,319,11087932,-795,0,1700088590,12986.608989049993,78.62803988999804,54385.15463232001 2023-11-15,22:49:52.000,319,11087909,-795,0,1700088591,12986.568571189993,78.64213815000403,54385.24546488 2023-11-15,22:49:53.000,319,11087921,-795,0,1700088592,12986.534889639988,78.65623641000275,54385.18956792 2023-11-15,22:49:54.000,319,11087896,-795,0,1700088593,12986.460790229998,78.67738380000083,54385.14065808 2023-11-15,22:49:55.000,319,11087877,-795,0,1700088594,12986.400163439997,78.69148205999954,54384.993928560005 2023-11-15,22:49:56.000,319,11087909,-795,0,1700088595,12986.319327719997,78.73377684000297,54384.993928560005 2023-11-15,22:49:57.000,319,11087923,-795,0,1700088596,12986.231755690002,78.75492423000105,54384.896108880006 2023-11-15,22:49:58.000,319,11087880,-795,0,1700088597,12986.285646169992,78.70558031999826,54385.00091568 2023-11-15,22:49:59.000,319,11087940,-795,0,1700088598,12986.359745579997,78.72672771000362,54384.945018720005 2023-11-15,22:50:00.000,319,11087902,-795,0,1700088599,12986.433844990002,78.79721901000448,54384.93104448 2023-11-15,22:50:01.000,319,11087924,-795,0,1700088600,12986.494471780003,78.96639813000365,54384.8332248 2023-11-15,22:50:02.000,319,11087927,-795,0,1700088601,12986.534889639988,79.20606855000369,54384.95200584 2023-11-15,22:50:03.000,319,11087926,-795,0,1700088602,12986.494471780003,79.34000201999879,54385.00091568 2023-11-15,22:50:04.000,319,11087941,-795,0,1700088603,12986.366481889992,79.50918113999796,54385.01488992001 2023-11-15,22:50:05.000,319,11087937,-795,0,1700088604,12986.278909859997,79.5514759200014,54384.96598008001 2023-11-15,22:50:06.000,319,11087948,-795,0,1700088605,12986.265437239992,79.64311461000034,54385.02886416 2023-11-15,22:50:07.000,319,11087898,-795,0,1700088606,12986.326064029992,79.70655678000185,54385.15463232001 2023-11-15,22:50:08.000,319,11087923,-795,0,1700088607,12986.319327719997,79.74180242999864,54385.16860656 2023-11-15,22:50:09.000,319,11087863,-795,0,1700088608,12986.332800340002,79.80524460000015,54385.16860656 2023-11-15,22:50:10.000,319,11087924,-795,0,1700088609,12986.319327719997,79.762949820004,54385.13367096001 2023-11-15,22:50:11.000,319,11087906,-795,0,1700088610,12986.312591410002,79.78409721000207,54384.98694144001 2023-11-15,22:50:12.000,319,11087922,-795,0,1700088611,12986.326064029992,79.77704808000271,54385.05681264001 2023-11-15,22:50:13.000,319,11087915,-795,0,1700088612,12986.427108679993,79.80524460000015,54385.12668384 2023-11-15,22:50:14.000,319,11087979,-795,0,1700088613,12986.487735469993,79.762949820004,54385.1476452 2023-11-15,22:50:15.000,319,11087921,-795,0,1700088614,12986.521417019998,79.73475329999928,54385.18258080001 2023-11-15,22:50:16.000,319,11087925,-795,0,1700088615,12986.541625949998,79.72065504000057,54385.15463232001 2023-11-15,22:50:17.000,319,11087898,-795,0,1700088616,12986.514680709988,79.68540939000377,54384.96598008001 2023-11-15,22:50:18.000,319,11087878,-795,0,1700088617,12986.548362259993,79.60786896000354,54385.077774 2023-11-15,22:50:19.000,319,11087929,-795,0,1700088618,12986.575307499988,79.58672156999819,54385.09873536 2023-11-15,22:50:20.000,319,11087918,-795,0,1700088619,12986.541625949998,79.50918113999796,54385.07078688 2023-11-15,22:50:21.000,319,11087922,-795,0,1700088620,12986.534889639988,79.5021320099986,54385.042838400004 2023-11-15,22:50:22.000,319,11087950,-795,0,1700088621,12986.568571189993,79.44573897000373,54385.07078688 2023-11-15,22:50:23.000,319,11087931,-795,0,1700088622,12986.588780119993,79.34000201999879,54385.210529280004 2023-11-15,22:50:24.000,319,11087879,-795,0,1700088623,12986.528153329993,79.32590376000007,54385.077774 2023-11-15,22:50:25.000,319,11087848,-795,0,1700088624,12986.373218200002,79.34000201999879,54384.97995432 2023-11-15,22:50:26.000,319,11087894,-795,0,1700088625,12986.406899749993,79.24131420000049,54384.91707024001 2023-11-15,22:50:27.000,319,11087880,-795,0,1700088626,12986.406899749993,79.21311768000305,54384.98694144001 2023-11-15,22:50:28.000,319,11087934,-795,0,1700088627,12986.406899749993,79.17787202999898,54385.01488992001 2023-11-15,22:50:29.000,319,11087923,-795,0,1700088628,12986.238491999997,79.13557725000283,54384.81226344 2023-11-15,22:50:30.000,319,11087920,-795,0,1700088629,12986.285646169992,79.07213508000132,54385.02886416 2023-11-15,22:50:31.000,319,11087883,-795,0,1700088630,12986.299118789997,79.07918421000068,54385.12668384 2023-11-15,22:50:32.000,319,11087906,-795,0,1700088631,12986.225019379992,79.06508595000196,54385.14065808 2023-11-15,22:50:33.000,319,11087906,-795,0,1700088632,12986.177865209997,79.05098769000324,54385.14065808 2023-11-15,22:50:34.000,319,11087906,-795,0,1700088633,12986.117238419996,78.98754552000173,54384.93803160001 2023-11-15,22:50:35.000,319,11087894,-795,0,1700088634,12986.002721149991,78.98049639000237,54385.05681264001 2023-11-15,22:50:36.000,319,11087924,-795,0,1700088635,12986.00945746,78.9452507399983,54385.091748240004 2023-11-15,22:50:37.000,319,11087898,-795,0,1700088636,12985.9690396,78.92410335000022,54385.13367096001 2023-11-15,22:50:38.000,319,11087891,-795,0,1700088637,12985.915149119995,78.9100050900015,54384.96598008001 2023-11-15,22:50:39.000,319,11087891,-795,0,1700088638,12985.915149119995,78.86066117999871,54385.09873536 2023-11-15,22:50:40.000,319,11087947,-795,0,1700088639,12985.854522329995,78.85361204999936,54385.08476112001 2023-11-15,22:50:41.000,319,11087959,-795,0,1700088640,12985.834313399995,78.79016987999785,54385.112709600005 2023-11-15,22:50:42.000,319,11087951,-795,0,1700088641,12985.74000505999,78.73377684000297,54385.02187704 2023-11-15,22:50:43.000,319,11087905,-795,0,1700088642,12985.70632351,78.70558031999826,54385.11969672 2023-11-15,22:50:44.000,319,11087893,-795,0,1700088643,12985.70632351,78.66328554000211,54385.2175164 2023-11-15,22:50:45.000,319,11087938,-795,0,1700088644,12985.68611458,78.64213815000403,54385.2175164 2023-11-15,22:50:46.000,319,11087946,-795,0,1700088645,12985.62548779,78.57164685000316,54385.1476452 2023-11-15,22:50:47.000,319,11087942,-795,0,1700088646,12985.57833361999,78.53640119999909,54385.18258080001 2023-11-15,22:50:48.000,319,11087966,-795,0,1700088647,12985.59854254999,78.51525381000101,54385.231490640006 2023-11-15,22:50:49.000,319,11087921,-795,0,1700088648,12985.605278859999,78.52230294000037,54385.24546488 2023-11-15,22:50:50.000,319,11087899,-795,0,1700088649,12985.524443139999,78.45886076999886,54385.11969672 2023-11-15,22:50:51.000,319,11087924,-795,0,1700088650,12985.457080039989,78.43771338000079,54384.93104448 2023-11-15,22:50:52.000,319,11087890,-795,0,1700088651,12985.382980629998,78.42361512000207,54384.88912176001 2023-11-15,22:50:53.000,319,11087885,-795,0,1700088652,12985.436871109989,78.45886076999886,54384.98694144001 2023-11-15,22:50:54.000,319,11087895,-795,0,1700088653,12985.356035389988,78.43771338000079,54384.903096 2023-11-15,22:50:55.000,319,11087925,-795,0,1700088654,12985.207836569993,78.43771338000079,54384.74239224 2023-11-15,22:50:56.000,319,11087896,-795,0,1700088655,12984.965329409992,78.34607469000184,54384.504830159996 2023-11-15,22:50:57.000,319,11087843,-795,0,1700088656,12984.756503799996,78.05001122999965,54384.393036240006 2023-11-15,22:50:58.000,319,11087921,-795,0,1700088657,12984.716085939996,77.39444214000105,54384.09259008 2023-11-15,22:50:59.000,319,11087892,-795,0,1700088658,12985.127000849992,76.67543088000093,54383.91791208 2023-11-15,22:51:00.000,319,11087879,-795,0,1700088659,12985.96230328999,76.41461307000282,54383.869002240004 2023-11-15,22:51:01.000,319,11087875,-795,0,1700088660,12986.467526539993,76.77411869999924,54384.106564320005 2023-11-15,22:51:02.000,319,11087921,-795,0,1700088661,12986.669615839994,77.2393612800006,54384.42797184 2023-11-15,22:51:03.000,319,11087900,-795,0,1700088662,12986.561834879998,77.55657213000086,54384.68649528 2023-11-15,22:51:04.000,319,11087929,-795,0,1700088663,12986.366481889992,77.7609969000041,54384.74239224 2023-11-15,22:51:05.000,319,11087933,-795,0,1700088664,12986.184601519992,77.8596847200024,54384.68649528 2023-11-15,22:51:06.000,319,11087887,-795,0,1700088665,12986.043139009991,77.88083211000048,54384.8332248 2023-11-15,22:51:07.000,319,11087871,-795,0,1700088666,12985.98251221999,77.92312689000391,54384.88213464 2023-11-15,22:51:08.000,319,11087933,-795,0,1700088667,12985.915149119995,77.95837254000071,54384.84021192 2023-11-15,22:51:09.000,319,11087873,-795,0,1700088668,12985.90841281,77.99361819000478,54384.896108880006 2023-11-15,22:51:10.000,319,11087896,-795,0,1700088669,12985.874731259995,78.00066732000414,54384.78431496 2023-11-15,22:51:11.000,319,11087910,-795,0,1700088670,12985.88146756999,78.05001122999965,54384.86117328 2023-11-15,22:51:12.000,319,11087910,-795,0,1700088671,12985.90841281,78.08525688000373,54384.88213464 2023-11-15,22:51:13.000,319,11087908,-795,0,1700088672,12985.94883067,78.11345340000116,54384.875147520004 2023-11-15,22:51:14.000,319,11087941,-795,0,1700088673,12985.90841281,78.16984644000331,54384.84021192 2023-11-15,22:51:15.000,319,11087921,-795,0,1700088674,12985.935358049996,78.17689557000267,54384.70046952001 2023-11-15,22:51:16.000,319,11087950,-795,0,1700088675,12985.98924853,78.2544360000029,54384.72143088001 2023-11-15,22:51:17.000,319,11087905,-795,0,1700088676,12986.036402699996,78.27558339000097,54384.8332248 2023-11-15,22:51:18.000,319,11087928,-795,0,1700088677,12986.110502110001,78.33197643000312,54384.84021192 2023-11-15,22:51:19.000,319,11087919,-795,0,1700088678,12986.123974729991,78.3531238200012,54384.8332248 2023-11-15,22:51:20.000,319,11087941,-795,0,1700088679,12986.184601519992,78.41656599000271,54384.8332248 2023-11-15,22:51:21.000,319,11087862,-795,0,1700088680,12986.177865209997,78.40951686000335,54384.75636648 2023-11-15,22:51:22.000,319,11087900,-795,0,1700088681,12986.231755690002,78.4518116399995,54384.74937936001 2023-11-15,22:51:23.000,319,11087932,-795,0,1700088682,12986.292382480002,78.47295903000486,54384.71444376 2023-11-15,22:51:24.000,319,11087916,-795,0,1700088683,12986.346272959992,78.52935206999973,54384.86117328 2023-11-15,22:51:25.000,319,11087896,-795,0,1700088684,12986.339536649997,78.58574511000188,54384.73540512 2023-11-15,22:51:26.000,319,11087925,-795,0,1700088685,12986.245228309992,78.57869598000252,54384.64457256 2023-11-15,22:51:27.000,319,11087889,-795,0,1700088686,12986.480999159998,78.59279424000124,54384.81226344 2023-11-15,22:51:28.000,319,11087958,-795,0,1700088687,12986.507944399993,78.62099075999868,54384.86816040001 2023-11-15,22:51:29.000,319,11087924,-795,0,1700088688,12986.528153329993,78.64213815000403,54384.79130208 2023-11-15,22:51:30.000,319,11087970,-795,0,1700088689,12986.514680709988,78.67738380000083,54384.72143088001 2023-11-15,22:51:31.000,319,11087929,-795,0,1700088690,12986.507944399993,78.69148205999954,54384.72143088001 2023-11-15,22:51:32.000,319,11087892,-795,0,1700088691,12986.534889639988,78.67033467000147,54384.65155968001 2023-11-15,22:51:33.000,319,11087944,-795,0,1700088692,12986.622461669998,78.69148205999954,54384.777327840005 2023-11-15,22:51:34.000,319,11087920,-795,0,1700088693,12986.622461669998,78.74787510000169,54384.68649528 2023-11-15,22:51:35.000,319,11087907,-795,0,1700088694,12986.629197979993,78.76902248999977,54384.61662408 2023-11-15,22:51:36.000,319,11087936,-795,0,1700088695,12986.642670599998,78.79016987999785,54384.658546800005 2023-11-15,22:51:37.000,319,11087872,-795,0,1700088696,12986.676352149989,78.80426814000384,54384.7633536 2023-11-15,22:51:38.000,319,11087920,-795,0,1700088697,12986.676352149989,78.80426814000384,54384.6934824 2023-11-15,22:51:39.000,319,11087918,-795,0,1700088698,12986.696561079989,78.79721901000448,54384.67950816001 2023-11-15,22:51:40.000,319,11087956,-795,0,1700088699,12986.656143219989,78.83246466000128,54384.63059832001 2023-11-15,22:51:41.000,319,11087894,-795,0,1700088700,12986.649406909994,78.81836640000256,54384.63059832001 2023-11-15,22:51:42.000,319,11087945,-795,0,1700088701,12986.730242629994,78.83246466000128,54384.77034072001 2023-11-15,22:51:43.000,319,11087978,-795,0,1700088702,12986.683088459999,78.83951379000064,54384.707456640004 2023-11-15,22:51:44.000,319,11087927,-795,0,1700088703,12986.649406909994,78.83951379000064,54384.72143088001 2023-11-15,22:51:45.000,319,11087878,-795,0,1700088704,12986.629197979993,78.80426814000384,54384.60264984001 2023-11-15,22:51:46.000,319,11087897,-795,0,1700088705,12986.588780119993,78.78312074999849,54384.609636960005 2023-11-15,22:51:47.000,319,11087902,-795,0,1700088706,12986.561834879998,78.76902248999977,54384.66553392 2023-11-15,22:51:48.000,319,11087905,-795,0,1700088707,12986.568571189993,78.76902248999977,54384.66553392 2023-11-15,22:51:49.000,319,11087934,-795,0,1700088708,12986.548362259993,78.77607161999913,54384.64457256 2023-11-15,22:51:50.000,319,11087894,-795,0,1700088709,12986.507944399993,78.76902248999977,54384.55374000001 2023-11-15,22:51:51.000,319,11087910,-795,0,1700088710,12986.487735469993,78.76902248999977,54384.5886756 2023-11-15,22:51:52.000,319,11087920,-795,0,1700088711,12986.487735469993,78.76197336000041,54384.672521039996 2023-11-15,22:51:53.000,319,11087886,-795,0,1700088712,12986.400163439997,78.79721901000448,54384.5188044 2023-11-15,22:51:54.000,319,11087913,-795,0,1700088713,12986.413636060002,78.75492423000105,54384.5886756 2023-11-15,22:51:55.000,319,11087874,-795,0,1700088714,12986.393427130002,78.79016987999785,54384.55374000001 2023-11-15,22:51:56.000,319,11087941,-795,0,1700088715,12986.353009270002,78.83246466000128,54384.53277864001 2023-11-15,22:51:57.000,319,11087913,-795,0,1700088716,12986.366481889992,78.81836640000256,54384.63059832001 2023-11-15,22:51:58.000,319,11087908,-795,0,1700088717,12986.339536649997,78.83951379000064,54384.67950816001 2023-11-15,22:51:59.000,319,11087991,-795,0,1700088718,12986.393427130002,78.81836640000256,54384.672521039996 2023-11-15,22:52:00.000,319,11087922,-795,0,1700088719,12986.272173550002,78.81836640000256,54384.504830159996 2023-11-15,22:52:01.000,319,11087882,-795,0,1700088720,12986.312591410002,78.81836640000256,54384.539765760004 2023-11-15,22:52:02.000,319,11087855,-795,0,1700088721,12986.366481889992,78.83951379000064,54384.55374000001 2023-11-15,22:52:03.000,319,11087889,-795,0,1700088722,12986.359745579997,78.79016987999785,54384.6236112 2023-11-15,22:52:04.000,319,11087911,-795,0,1700088723,12986.420372369997,78.77607161999913,54384.707456640004 2023-11-15,22:52:05.000,319,11087928,-795,0,1700088724,12986.427108679993,78.78312074999849,54384.60264984001 2023-11-15,22:52:06.000,319,11087924,-795,0,1700088725,12986.460790229998,78.72672771000362,54384.64457256 2023-11-15,22:52:07.000,319,11087912,-795,0,1700088726,12986.582043809998,78.67738380000083,54384.86117328 2023-11-15,22:52:08.000,319,11087897,-795,0,1700088727,12986.649406909994,78.65623641000275,54384.875147520004 2023-11-15,22:52:09.000,319,11087863,-795,0,1700088728,12986.669615839994,78.60689249999996,54384.81925056001 2023-11-15,22:52:10.000,319,11087872,-795,0,1700088729,12986.669615839994,78.51525381000101,54384.77034072001 2023-11-15,22:52:11.000,319,11087908,-795,0,1700088730,12986.723506319999,78.5011555500023,54384.707456640004 2023-11-15,22:52:12.000,319,11087953,-795,0,1700088731,12986.77739679999,78.48000816000422,54384.67950816001 2023-11-15,22:52:13.000,319,11087935,-795,0,1700088732,12986.8447599,78.36017295000056,54384.79130208 2023-11-15,22:52:14.000,319,11087937,-795,0,1700088733,12986.96601348,78.29673077999905,54384.85418616 2023-11-15,22:52:15.000,319,11087926,-795,0,1700088734,12986.95927716999,78.30377990999841,54384.79828920001 2023-11-15,22:52:16.000,319,11087934,-795,0,1700088735,12986.97948609999,78.17689557000267,54384.72143088001 2023-11-15,22:52:17.000,319,11087871,-795,0,1700088736,12987.01990395999,78.19099383000139,54384.7633536 2023-11-15,22:52:18.000,319,11087931,-795,0,1700088737,12987.134421229995,78.09935514000244,54384.74937936001 2023-11-15,22:52:19.000,319,11087943,-795,0,1700088738,12987.10747599,78.05706035999901,54384.777327840005 2023-11-15,22:52:20.000,319,11087918,-795,0,1700088739,12987.174839089996,78.01476558000286,54384.80527632 2023-11-15,22:52:21.000,319,11087907,-795,0,1700088740,12987.154630159996,78.0077164500035,54384.71444376 2023-11-15,22:52:22.000,319,11087905,-795,0,1700088741,12987.195048019996,77.99361819000478,54384.672521039996 2023-11-15,22:52:23.000,319,11087975,-795,0,1700088742,12987.2489385,77.94427428000199,54384.79828920001 2023-11-15,22:52:24.000,319,11087906,-795,0,1700088743,12987.275883739996,77.97951992999879,54384.8332248 2023-11-15,22:52:25.000,319,11087883,-635,0,1700088744,12987.296092669996,77.95837254000071,54384.79828920001 2023-11-15,22:52:26.000,319,11087915,-795,0,1700088745,12987.2489385,77.95132341000135,54384.63758544 2023-11-15,22:52:27.000,319,11087881,-795,0,1700088746,12987.18831171,78.01476558000286,54384.46290744001 2023-11-15,22:52:28.000,319,11087904,-795,0,1700088747,12987.323037909991,78.0429621000003,54384.672521039996 2023-11-15,22:52:29.000,319,11087934,-795,0,1700088748,12987.289356360001,78.05706035999901,54384.58168848001 2023-11-15,22:52:30.000,319,11087949,-795,0,1700088749,12987.356719459996,78.08525688000373,54384.5188044 2023-11-15,22:52:31.000,319,11087942,-795,0,1700088750,12987.370192080001,78.13460078999924,54384.52579152 2023-11-15,22:52:32.000,319,11087870,-795,0,1700088751,12987.403873629992,78.24738687000354,54384.560727120006 2023-11-15,22:52:33.000,319,11087859,-795,0,1700088752,12987.457764109997,78.32492730000376,54384.5188044 2023-11-15,22:52:34.000,319,11087865,-795,0,1700088753,12987.491445660002,78.36722207999992,54384.45592032 2023-11-15,22:52:35.000,319,11087928,-795,0,1700088754,12987.471236730002,78.45886076999886,54384.41399760001 2023-11-15,22:52:36.000,319,11087936,-795,0,1700088755,12987.498181969997,78.52230294000037,54384.35810064 2023-11-15,22:52:37.000,319,11087928,-795,0,1700088756,12987.585753999992,78.62099075999868,54384.43495896001 2023-11-15,22:52:38.000,319,11087924,-795,0,1700088757,12987.680062339998,78.66328554000211,54384.46290744001 2023-11-15,22:52:39.000,319,11087897,-795,0,1700088758,12987.666589719993,78.73377684000297,54384.46290744001 2023-11-15,22:52:40.000,319,11087925,-795,0,1700088759,12987.599226619997,78.81836640000256,54384.38604912001 2023-11-15,22:52:41.000,319,11087932,-795,0,1700088760,12987.572281380002,78.9452507399983,54384.24630672001 2023-11-15,22:52:42.000,319,11087930,-795,0,1700088761,12987.531863520002,79.01574203999917,54384.21835824001 2023-11-15,22:52:43.000,319,11087925,-795,0,1700088762,12987.444291489992,79.1919702899977,54384.05066736001 2023-11-15,22:52:44.000,319,11087942,-795,0,1700088763,12987.336510529996,79.29770724000264,54384.08560296 2023-11-15,22:52:45.000,319,11087884,-795,0,1700088764,12987.02664027,79.35410028000479,54383.94586056 2023-11-15,22:52:46.000,319,11087936,-795,0,1700088765,12986.696561079989,79.24131420000049,54383.67336288001 2023-11-15,22:52:47.000,319,11087944,-795,0,1700088766,12986.427108679993,78.86771030999807,54383.57554320001 2023-11-15,22:52:48.000,319,11087921,-795,0,1700088767,12986.393427130002,78.11345340000116,54383.44278792 2023-11-15,22:52:49.000,319,11087903,-795,0,1700088768,12986.851496209994,77.21116476000316,54383.33798112001 2023-11-15,22:52:50.000,319,11087952,-795,0,1700088769,12987.888887949994,76.66838175000157,54383.26112280001 2023-11-15,22:52:51.000,319,11087949,-795,0,1700088770,12988.805026109992,76.85870825999882,54383.35894248001 2023-11-15,22:52:52.000,319,11087920,-795,0,1700088771,12989.4045577,77.47198257000127,54383.58253032 2023-11-15,22:52:53.000,319,11087927,-795,0,1700088772,12989.56622914,78.06410948999837,54383.91791208 2023-11-15,22:52:54.000,319,11087936,-795,0,1700088773,12989.52581128,78.5011555500023,54384.0646416 2023-11-15,22:52:55.000,319,11087960,-795,0,1700088774,12989.30351305,78.81836640000256,54384.08560296 2023-11-15,22:52:56.000,319,11087880,-795,0,1700088775,12989.229413639994,78.9593490000043,54384.155474160005 2023-11-15,22:52:57.000,319,11087907,-795,0,1700088776,12989.162050539999,79.02984029999789,54384.33015216 2023-11-15,22:52:58.000,319,11087914,-795,0,1700088777,12989.061005889998,79.08623334000004,54384.28124232 2023-11-15,22:52:59.000,319,11087894,-795,0,1700088778,12988.946488619993,78.98049639000237,54384.372074880004 2023-11-15,22:53:00.000,319,11087917,-795,0,1700088779,12988.825235039993,78.95229986999766,54384.24630672001 2023-11-15,22:53:01.000,319,11087926,-795,0,1700088780,12988.677036219997,78.88180857000407,54384.28822944 2023-11-15,22:53:02.000,319,11087932,-795,0,1700088781,12988.616409429997,78.80426814000384,54384.43495896001 2023-11-15,22:53:03.000,319,11087927,-795,0,1700088782,12988.589464190001,78.7126294500049,54384.45592032 2023-11-15,22:53:04.000,319,11087942,-795,0,1700088783,12988.629882050001,78.66328554000211,54384.43495896001 2023-11-15,22:53:05.000,319,11087904,-795,0,1700088784,12988.744399319992,78.63508902000467,54384.25329384 2023-11-15,22:53:06.000,319,11087910,-795,0,1700088785,12988.939752309998,78.64213815000403,54384.24630672001 2023-11-15,22:53:07.000,319,11087957,-795,0,1700088786,12989.135105299989,78.62099075999868,54384.38604912001 2023-11-15,22:53:08.000,319,11087928,-795,0,1700088787,12989.310249359994,78.71967858000426,54384.28822944 2023-11-15,22:53:09.000,319,11087918,-795,0,1700088788,12989.4045577,78.85361204999936,54384.3091908 2023-11-15,22:53:10.000,319,11087922,-795,0,1700088789,12989.42476663,79.02984029999789,54384.29521656001 2023-11-15,22:53:11.000,319,11087924,-795,0,1700088790,12989.47865710999,79.14262638000218,54384.42098472 2023-11-15,22:53:12.000,319,11087980,-795,0,1700088791,12989.411294009995,79.29770724000264,54384.5886756 2023-11-15,22:53:13.000,319,11087922,-795,0,1700088792,12989.32372198,79.33295288999943,54384.609636960005 2023-11-15,22:53:14.000,319,11087922,-795,0,1700088793,12989.162050539999,79.34000201999879,54384.609636960005 2023-11-15,22:53:15.000,319,11087911,-795,0,1700088794,12989.087951129994,79.24131420000049,54384.560727120006 2023-11-15,22:53:16.000,319,11087911,-795,0,1700088795,12989.027324339993,79.19901942000433,54384.63758544 2023-11-15,22:53:17.000,319,11087916,-795,0,1700088796,12989.020588029998,79.14967551000154,54384.86816040001 2023-11-15,22:53:18.000,319,11087937,-795,0,1700088797,12989.013851719988,79.07213508000132,54384.896108880006 2023-11-15,22:53:19.000,319,11087920,-795,0,1700088798,12989.013851719988,78.9593490000043,54384.96598008001 2023-11-15,22:53:20.000,319,11087893,-795,0,1700088799,12988.986906479993,78.9452507399983,54384.96598008001 2023-11-15,22:53:21.000,319,11087863,-795,0,1700088800,12988.980170169998,78.9100050900015,54384.93104448 2023-11-15,22:53:22.000,319,11087906,-795,0,1700088801,12989.007115409993,78.85361204999936,54384.993928560005 2023-11-15,22:53:23.000,319,11087909,-795,0,1700088802,12989.054269579989,78.83246466000128,54385.08476112001 2023-11-15,22:53:24.000,319,11087874,-795,0,1700088803,12989.007115409993,78.83246466000128,54385.02886416 2023-11-15,22:53:25.000,319,11087883,-795,0,1700088804,12989.000379099998,78.83246466000128,54384.96598008001 2023-11-15,22:53:26.000,319,11087926,-795,0,1700088805,12989.007115409993,78.83951379000064,54385.01488992001 2023-11-15,22:53:27.000,319,11087893,-795,0,1700088806,12989.155314229989,78.79016987999785,54385.30834896 2023-11-15,22:53:28.000,319,11087882,-795,0,1700088807,12989.013851719988,78.84656292,54385.14065808 2023-11-15,22:53:29.000,319,11087935,-795,0,1700088808,12989.155314229989,78.80426814000384,54385.35027168001 2023-11-15,22:53:30.000,319,11087971,-795,0,1700088809,12989.108160059994,78.79016987999785,54385.1476452 2023-11-15,22:53:31.000,319,11087887,-795,0,1700088810,12989.114896369989,78.77607161999913,54385.2175164 2023-11-15,22:53:32.000,319,11087932,-795,0,1700088811,12989.135105299989,78.84656292,54385.24546488 2023-11-15,22:53:33.000,319,11087924,-795,0,1700088812,12989.188995779994,78.79721901000448,54385.329310320005 2023-11-15,22:53:34.000,319,11087924,-795,0,1700088813,12989.188995779994,78.80426814000384,54385.31533608 2023-11-15,22:53:35.000,319,11087941,-795,0,1700088814,12989.27656780999,78.85361204999936,54385.45507848 2023-11-15,22:53:36.000,319,11087930,-795,0,1700088815,12989.21594101999,78.86771030999807,54385.329310320005 2023-11-15,22:53:37.000,319,11087901,-795,0,1700088816,12989.31698566999,78.87475944000471,54385.38520728 2023-11-15,22:53:38.000,319,11087941,-795,0,1700088817,12989.29677673999,78.89590683000279,54385.35027168001 2023-11-15,22:53:39.000,319,11087924,-795,0,1700088818,12989.37761245999,78.90295596000215,54385.34328456 2023-11-15,22:53:40.000,319,11087878,-795,0,1700088819,12989.32372198,78.95229986999766,54385.11969672 2023-11-15,22:53:41.000,319,11087953,-795,0,1700088820,12989.34393091,78.96639813000365,54385.26642624 2023-11-15,22:53:42.000,319,11087898,-795,0,1700088821,12989.46518449,79.02279116999853,54385.427130000004 2023-11-15,22:53:43.000,319,11087964,-795,0,1700088822,12989.492129729995,78.98754552000173,54385.427130000004 2023-11-15,22:53:44.000,319,11087915,-795,0,1700088823,12989.492129729995,79.04393856000388,54385.41315576 2023-11-15,22:53:45.000,319,11087964,-795,0,1700088824,12989.57970175999,79.12852812000347,54385.280400480005 2023-11-15,22:53:46.000,319,11087969,-795,0,1700088825,12989.606647,79.11442986000475,54385.3572588 2023-11-15,22:53:47.000,319,11087932,-795,0,1700088826,12989.606647,79.1567246400009,54385.39219440001 2023-11-15,22:53:48.000,319,11087957,-795,0,1700088827,12989.640328549991,79.1919702899977,54385.47603984 2023-11-15,22:53:49.000,319,11087908,-795,0,1700088828,12989.748109510001,79.24836332999985,54385.45507848 2023-11-15,22:53:50.000,319,11087935,-795,0,1700088829,12989.775054749996,79.28360898000392,54385.36424592 2023-11-15,22:53:51.000,319,11087882,-795,0,1700088830,12989.842417849992,79.304756370002,54385.399181520006 2023-11-15,22:53:52.000,319,11087924,-795,0,1700088831,12989.923253569992,79.34705114999815,54385.53892392001 2023-11-15,22:53:53.000,319,11087901,-795,0,1700088832,12989.983880359992,79.36114941000415,54385.47603984 2023-11-15,22:53:54.000,319,11087961,-795,0,1700088833,12989.990616670002,79.3681985400035,54385.47603984 2023-11-15,22:53:55.000,319,11087919,-795,0,1700088834,12990.017561909997,79.41049331999966,54385.32232320001 2023-11-15,22:53:56.000,319,11087940,-795,0,1700088835,12990.017561909997,79.42459157999838,54385.37123304001 2023-11-15,22:53:57.000,319,11087899,-795,0,1700088836,12990.111870250003,79.46688636000181,54385.52494968 2023-11-15,22:53:58.000,319,11087896,-795,0,1700088837,12990.192705969988,79.49508287999925,54385.594820880004 2023-11-15,22:53:59.000,319,11087915,-795,0,1700088838,12990.226387519993,79.52327940000396,54385.58783376001 2023-11-15,22:54:00.000,319,11087891,-795,0,1700088839,12990.266805379993,79.5514759200014,54385.601808 2023-11-15,22:54:01.000,319,11087982,-795,0,1700088840,12990.226387519993,79.56557418000011,54385.2873876 2023-11-15,22:54:02.000,319,11087890,-795,0,1700088841,12990.39479526999,79.53032853000332,54385.50398832 2023-11-15,22:54:03.000,319,11087930,-795,0,1700088842,12990.52278516,79.52327940000396,54385.49001408001 2023-11-15,22:54:04.000,319,11087945,-795,0,1700088843,12990.54299409,79.43868984000437,54385.44110424001 2023-11-15,22:54:05.000,319,11087929,-795,0,1700088844,12990.347641099994,79.34000201999879,54385.20354216001 2023-11-15,22:54:06.000,319,11087954,-795,0,1700088845,12990.287014309994,79.39639506000094,54385.427130000004 2023-11-15,22:54:07.000,319,11087921,-795,0,1700088846,12990.266805379993,79.5021320099986,54385.615782240006 2023-11-15,22:54:08.000,319,11087964,-795,0,1700088847,12990.226387519993,79.58672156999819,54385.69962768 2023-11-15,22:54:09.000,319,11087920,-795,0,1700088848,12990.206178589993,79.62901635000162,54385.6716792 2023-11-15,22:54:10.000,319,11087942,-795,0,1700088849,12990.287014309994,79.67836026000441,54385.75552464001 2023-11-15,22:54:11.000,319,11087925,-795,0,1700088850,12990.185969659993,79.68540939000377,54385.7415504 2023-11-15,22:54:12.000,319,11087945,-795,0,1700088851,12990.192705969988,79.70655678000185,54385.7415504 2023-11-15,22:54:13.000,319,11087950,-795,0,1700088852,12990.260069069998,79.74180242999864,54385.87430568001 2023-11-15,22:54:14.000,319,11087952,-795,0,1700088853,12990.212914899988,79.72770416999992,54385.90924128 2023-11-15,22:54:15.000,319,11087965,-795,0,1700088854,12990.226387519993,79.72065504000057,54385.90924128 2023-11-15,22:54:16.000,319,11087953,-795,0,1700088855,12990.185969659993,79.70655678000185,54385.87430568001 2023-11-15,22:54:17.000,319,11087943,-795,0,1700088856,12990.246596449993,79.69245852000313,54385.95815112 2023-11-15,22:54:18.000,319,11087955,-795,0,1700088857,12990.226387519993,79.67131112999778,54385.93718976 2023-11-15,22:54:19.000,319,11087937,-795,0,1700088858,12990.300486929998,79.63606548000098,54385.97212536001 2023-11-15,22:54:20.000,319,11087965,-795,0,1700088859,12990.260069069998,79.60786896000354,54385.88827992 2023-11-15,22:54:21.000,319,11087952,-795,0,1700088860,12990.233123829988,79.59377070000482,54385.9162284 2023-11-15,22:54:22.000,319,11087976,-795,0,1700088861,12990.280277999998,79.5162302700046,54386.125842 2023-11-15,22:54:23.000,319,11087936,-795,0,1700088862,12990.287014309994,79.52327940000396,54386.125842 2023-11-15,22:54:24.000,319,11087910,-795,0,1700088863,12990.293750619989,79.5162302700046,54386.13981624001 2023-11-15,22:54:25.000,319,11087899,-795,0,1700088864,12990.293750619989,79.5021320099986,54385.95815112 2023-11-15,22:54:26.000,319,11087910,-795,0,1700088865,12990.266805379993,79.45278810000309,54386.11186776001 2023-11-15,22:54:27.000,319,11087926,-795,0,1700088866,12990.307223239994,79.43164070999774,54386.13282912 2023-11-15,22:54:28.000,319,11087964,-795,0,1700088867,12990.266805379993,79.45278810000309,54386.15379048 2023-11-15,22:54:29.000,319,11087943,-795,0,1700088868,12990.246596449993,79.43164070999774,54386.01404808 2023-11-15,22:54:30.000,319,11087898,-795,0,1700088869,12990.266805379993,79.41754244999902,54385.9860996 2023-11-15,22:54:31.000,319,11087953,-795,0,1700088870,12990.347641099994,79.38229680000222,54386.097893520004 2023-11-15,22:54:32.000,319,11087934,-795,0,1700088871,12990.327432169994,79.37524767000286,54386.20270032 2023-11-15,22:54:33.000,319,11087925,-795,0,1700088872,12990.354377409989,79.34000201999879,54386.23064880001 2023-11-15,22:54:34.000,319,11087885,-795,0,1700088873,12990.367850029994,79.31885463000071,54386.16077760001 2023-11-15,22:54:35.000,319,11087935,-715,0,1700088874,12990.354377409989,79.31180550000136,54386.15379048 2023-11-15,22:54:36.000,319,11087932,-795,0,1700088875,12990.347641099994,79.29065811000328,54386.11186776001 2023-11-15,22:54:37.000,319,11087967,-795,0,1700088876,12990.374586339989,79.37524767000286,54386.286545760006 2023-11-15,22:54:38.000,319,11087904,-795,0,1700088877,12990.41500419999,79.31885463000071,54386.30052 2023-11-15,22:54:39.000,319,11087916,-795,0,1700088878,12990.421740509999,79.29770724000264,54386.335455600005 2023-11-15,22:54:40.000,319,11087908,-795,0,1700088879,12990.41500419999,79.34705114999815,54386.34244272 2023-11-15,22:54:41.000,319,11087930,-795,0,1700088880,12990.408267889994,79.35410028000479,54386.20968744001 2023-11-15,22:54:42.000,319,11087924,-795,0,1700088881,12990.428476819994,79.34705114999815,54386.24462304 2023-11-15,22:54:43.000,319,11087882,-795,0,1700088882,12990.374586339989,79.34000201999879,54386.23064880001 2023-11-15,22:54:44.000,319,11087959,-795,0,1700088883,12990.448685749994,79.39639506000094,54386.27257152 2023-11-15,22:54:45.000,319,11087927,-795,0,1700088884,12990.408267889994,79.39639506000094,54386.30052 2023-11-15,22:54:46.000,319,11087941,-795,0,1700088885,12990.428476819994,79.43164070999774,54386.30750712001 2023-11-15,22:54:47.000,319,11087912,-795,0,1700088886,12990.45542205999,79.43868984000437,54386.34244272 2023-11-15,22:54:48.000,319,11087898,-795,0,1700088887,12990.468894679994,79.44573897000373,54386.3703912 2023-11-15,22:54:49.000,319,11087940,-795,0,1700088888,12990.49583991999,79.45278810000309,54386.46122376 2023-11-15,22:54:50.000,319,11087940,-795,0,1700088889,12990.4823673,79.45278810000309,54386.32846848001 2023-11-15,22:54:51.000,319,11087900,-795,0,1700088890,12990.468894679994,79.54442679000203,54386.286545760006 2023-11-15,22:54:52.000,319,11087944,-795,0,1700088891,12990.53625777999,79.52327940000396,54386.265584400004 2023-11-15,22:54:53.000,319,11087928,-795,0,1700088892,12990.489103609994,79.57262330999947,54386.30052 2023-11-15,22:54:54.000,319,11087941,-795,0,1700088893,12990.630566119995,79.6501637399997,54386.433275280004 2023-11-15,22:54:55.000,319,11087979,-795,0,1700088894,12990.71813814999,79.67131112999778,54386.4402624 2023-11-15,22:54:56.000,319,11087929,-795,0,1700088895,12990.84612804,79.75590069000464,54386.36340408 2023-11-15,22:54:57.000,319,11087942,-795,0,1700088896,12990.953908999996,79.80524460000015,54386.42628816001 2023-11-15,22:54:58.000,319,11087930,-795,0,1700088897,12991.021272099992,79.72065504000057,54386.237635920006 2023-11-15,22:54:59.000,319,11087978,-795,0,1700088898,12991.081898889992,79.67836026000441,54386.42628816001 2023-11-15,22:55:00.000,319,11087935,-795,0,1700088899,12991.075162579997,79.65721286999906,54386.47519800001 2023-11-15,22:55:01.000,319,11087945,-795,0,1700088900,12991.014535789996,79.72065504000057,54386.39833968001 2023-11-15,22:55:02.000,319,11087926,-795,0,1700088901,12991.021272099992,79.75590069000464,54386.503146480005 2023-11-15,22:55:03.000,319,11087931,-795,0,1700088902,12991.034744719997,79.80524460000015,54386.66385024001 2023-11-15,22:55:04.000,319,11087924,-795,0,1700088903,12991.034744719997,79.88983415999974,54386.719747200004 2023-11-15,22:55:05.000,319,11087929,-795,0,1700088904,12991.021272099992,79.93212894000317,54386.6848116 2023-11-15,22:55:06.000,319,11087930,-795,0,1700088905,12990.994326859996,79.97442371999932,54386.55904344 2023-11-15,22:55:07.000,319,11087908,-795,0,1700088906,12991.068426270002,80.06606240999827,54386.69179872001 2023-11-15,22:55:08.000,319,11087946,-795,0,1700088907,12991.102107819992,80.15065196999785,54386.71276008001 2023-11-15,22:55:09.000,319,11087929,-795,0,1700088908,12991.108844130002,80.19294675000128,54386.740708560006 2023-11-15,22:55:10.000,319,11087964,-795,0,1700088909,12991.102107819992,80.27753631000087,54386.72673432 2023-11-15,22:55:11.000,319,11087951,-795,0,1700088910,12991.081898889992,80.3198310900043,54386.67782448 2023-11-15,22:55:12.000,319,11087912,-795,0,1700088911,12991.149261990002,80.37622412999917,54386.7546828 2023-11-15,22:55:13.000,319,11087974,-795,0,1700088912,12991.115580439997,80.40442065000389,54386.80359264 2023-11-15,22:55:14.000,319,11087926,-795,0,1700088913,12991.169470920002,80.4537645599994,54386.80359264 2023-11-15,22:55:15.000,319,11087920,-795,0,1700088914,12991.155998299997,80.4185189100026,54386.69179872001 2023-11-15,22:55:16.000,319,11087929,-795,0,1700088915,12991.142525679992,80.51015760000155,54386.76166992001 2023-11-15,22:55:17.000,319,11087926,-795,0,1700088916,12991.155998299997,80.51720673000091,54386.79660552 2023-11-15,22:55:18.000,319,11087916,-795,0,1700088917,12991.236834019997,80.53835411999898,54386.887438080004 2023-11-15,22:55:19.000,319,11087906,-795,0,1700088918,12991.257042949997,80.51015760000155,54386.98525776 2023-11-15,22:55:20.000,319,11087909,-795,0,1700088919,12991.223361399992,80.53130498999963,54386.936347920004 2023-11-15,22:55:21.000,319,11087878,-795,0,1700088920,12991.196416159997,80.4537645599994,54386.887438080004 2023-11-15,22:55:22.000,319,11087956,-795,0,1700088921,12991.230097710002,80.43261717000132,54386.8944252 2023-11-15,22:55:23.000,319,11087922,-795,0,1700088922,12991.290724500002,80.40442065000389,54387.006219120005 2023-11-15,22:55:24.000,319,11087920,-795,0,1700088923,12991.290724500002,80.39032238999789,54387.01320624 2023-11-15,22:55:25.000,319,11087914,-795,0,1700088924,12991.216625089997,80.33392935000302,54386.91538656 2023-11-15,22:55:26.000,319,11087912,-795,0,1700088925,12991.257042949997,80.3057328299983,54386.99224488 2023-11-15,22:55:27.000,319,11087958,-795,0,1700088926,12991.331142360003,80.18589762000192,54387.173910000005 2023-11-15,22:55:28.000,319,11087931,-795,0,1700088927,12991.324406049993,80.16475023000385,54387.20185848 2023-11-15,22:55:29.000,319,11087961,-795,0,1700088928,12991.371560219988,79.98852197999804,54387.19487136001 2023-11-15,22:55:30.000,319,11087929,-795,0,1700088929,12991.236834019997,79.85458851000294,54386.838528240005 2023-11-15,22:55:31.000,319,11087934,-795,0,1700088930,12991.344614979993,79.85458851000294,54387.04814184001 2023-11-15,22:55:32.000,319,11087905,-795,0,1700088931,12991.405241769993,79.72770416999992,54387.20185848 2023-11-15,22:55:33.000,319,11087911,-795,0,1700088932,12991.445659629993,79.66426199999842,54387.222819840004 2023-11-15,22:55:34.000,319,11087957,-795,0,1700088933,12991.371560219988,79.58672156999819,54387.2088456 2023-11-15,22:55:35.000,319,11087933,-795,0,1700088934,12991.405241769993,79.47393549000117,54387.19487136001 2023-11-15,22:55:36.000,319,11087915,-795,0,1700088935,12991.418714389998,79.38229680000222,54387.348588 2023-11-15,22:55:37.000,319,11087892,-795,0,1700088936,12991.405241769993,79.304756370002,54387.28570392001 2023-11-15,22:55:38.000,319,11087931,-795,0,1700088937,12991.364823909993,79.21311768000305,54387.32063952 2023-11-15,22:55:39.000,319,11087949,-795,0,1700088938,12991.337878669998,79.12852812000347,54387.243781200006 2023-11-15,22:55:40.000,319,11087947,-795,0,1700088939,12991.331142360003,79.07213508000132,54387.390510720004 2023-11-15,22:55:41.000,319,11087918,-795,0,1700088940,12991.270515570002,79.01574203999917,54387.30666528 2023-11-15,22:55:42.000,319,11087940,-795,0,1700088941,12991.243570329993,78.97344726000301,54387.2787168 2023-11-15,22:55:43.000,319,11087928,-795,0,1700088942,12991.203152469992,78.89590683000279,54387.25076832 2023-11-15,22:55:44.000,319,11087978,-795,0,1700088943,12991.236834019997,78.85361204999936,54387.39749784 2023-11-15,22:55:45.000,319,11087920,-795,0,1700088944,12991.209888780002,78.83246466000128,54387.42544632 2023-11-15,22:55:46.000,319,11087961,-795,0,1700088945,12991.122316749992,78.79016987999785,54387.33461376001 2023-11-15,22:55:47.000,319,11087894,-795,0,1700088946,12991.095371509997,78.75492423000105,54387.38352360001 2023-11-15,22:55:48.000,319,11087955,-795,0,1700088947,12991.014535789996,78.74082597000233,54387.292691040006 2023-11-15,22:55:49.000,319,11087911,-795,0,1700088948,12991.021272099992,78.70558031999826,54387.40448496001 2023-11-15,22:55:50.000,319,11087951,-795,0,1700088949,12990.947172690001,78.70558031999826,54387.341600880005 2023-11-15,22:55:51.000,319,11087943,-795,0,1700088950,12990.933700069996,78.67738380000083,54387.35557512 2023-11-15,22:55:52.000,319,11087971,-795,0,1700088951,12990.920227449991,78.66328554000211,54387.42544632 2023-11-15,22:55:53.000,319,11087875,-795,0,1700088952,12990.893282209996,78.62099075999868,54387.348588 2023-11-15,22:55:54.000,319,11087950,-795,0,1700088953,12990.859600659991,78.59279424000124,54387.37653648 2023-11-15,22:55:55.000,319,11087944,-795,0,1700088954,12990.83939172999,78.57164685000316,54387.173910000005 2023-11-15,22:55:56.000,319,11087922,-795,0,1700088955,12990.772028629995,78.5645977200038,54387.13198728 2023-11-15,22:55:57.000,319,11087880,-795,0,1700088956,12990.78550125,78.55049945999781,54387.29967816 2023-11-15,22:55:58.000,319,11087943,-795,0,1700088957,12990.80571018,78.52230294000037,54387.29967816 2023-11-15,22:55:59.000,319,11087921,-795,0,1700088958,12990.82591911,78.48705729000358,54387.32762664 2023-11-15,22:56:00.000,319,11087982,-795,0,1700088959,12990.751819699995,78.46590989999822,54387.32762664 2023-11-15,22:56:01.000,319,11087917,-795,0,1700088960,12990.72487446,78.43771338000079,54387.243781200006 2023-11-15,22:56:02.000,319,11087837,-795,0,1700088961,12990.76529232,78.388369469998,54387.348588 2023-11-15,22:56:03.000,319,11087928,-795,0,1700088962,12990.73834707999,78.38132033999864,54387.37653648 2023-11-15,22:56:04.000,319,11087959,-795,0,1700088963,12990.77876493999,78.3531238200012,54387.33461376001 2023-11-15,22:56:05.000,319,11087916,-795,0,1700088964,12990.731610769995,78.33902556000248,54387.173910000005 2023-11-15,22:56:06.000,319,11087945,-795,0,1700088965,12990.74508339,78.36017295000056,54387.23679408001 2023-11-15,22:56:07.000,319,11087975,-795,0,1700088966,12990.78550125,78.30377990999841,54387.341600880005 2023-11-15,22:56:08.000,319,11087919,-795,0,1700088967,12990.78550125,78.29673077999905,54387.29967816 2023-11-15,22:56:09.000,319,11087925,-795,0,1700088968,12990.77876493999,78.27558339000097,54387.25076832 2023-11-15,22:56:10.000,319,11087925,-795,0,1700088969,12990.81918279999,78.24738687000354,54387.23679408001 2023-11-15,22:56:11.000,319,11087950,-795,0,1700088970,12990.792237559996,78.23328861000482,54387.18788424 2023-11-15,22:56:12.000,319,11087936,-795,0,1700088971,12990.82591911,78.21919034999883,54387.125000160006 2023-11-15,22:56:13.000,319,11087933,-795,0,1700088972,12990.852864349996,78.22623947999818,54387.26474256001 2023-11-15,22:56:14.000,319,11087939,-795,0,1700088973,12990.90675483,78.21919034999883,54387.243781200006 2023-11-15,22:56:15.000,319,11087953,-795,0,1700088974,12990.859600659991,78.23328861000482,54387.222819840004 2023-11-15,22:56:16.000,319,11087917,-795,0,1700088975,12990.879809589991,78.23328861000482,54387.11801304001 2023-11-15,22:56:17.000,319,11087914,-795,0,1700088976,12990.873073279996,78.22623947999818,54387.125000160006 2023-11-15,22:56:18.000,319,11087866,-795,0,1700088977,12990.90675483,78.26853426000162,54387.16692288001 2023-11-15,22:56:19.000,319,11087962,-795,0,1700088978,12990.994326859996,78.27558339000097,54387.21583272001 2023-11-15,22:56:20.000,319,11087939,-795,0,1700088979,12990.994326859996,78.26853426000162,54387.1389744 2023-11-15,22:56:21.000,319,11087955,-795,0,1700088980,12990.960645309991,78.26853426000162,54387.006219120005 2023-11-15,22:56:22.000,319,11087953,-795,0,1700088981,12991.021272099992,78.29673077999905,54387.02718048001 2023-11-15,22:56:23.000,319,11087962,-795,0,1700088982,12991.108844130002,78.2544360000029,54387.09705168001 2023-11-15,22:56:24.000,319,11087906,-795,0,1700088983,12991.088635200002,78.2544360000029,54386.957309280006 2023-11-15,22:56:25.000,319,11087914,-795,0,1700088984,12991.075162579997,78.26148513000226,54386.92237368 2023-11-15,22:56:26.000,319,11087917,-795,0,1700088985,12991.162734609992,78.24738687000354,54386.97827064001 2023-11-15,22:56:27.000,319,11087926,-795,0,1700088986,12991.169470920002,78.26148513000226,54386.97128352 2023-11-15,22:56:28.000,319,11087927,-795,0,1700088987,12991.223361399992,78.26148513000226,54387.01320624 2023-11-15,22:56:29.000,319,11087981,-795,0,1700088988,12991.209888780002,78.29673077999905,54387.08307744 2023-11-15,22:56:30.000,319,11087917,-795,0,1700088989,12991.243570329993,78.26853426000162,54386.98525776 2023-11-15,22:56:31.000,319,11087931,-795,0,1700088990,12991.203152469992,78.24738687000354,54386.7546828 2023-11-15,22:56:32.000,319,11087952,-795,0,1700088991,12991.277251879997,78.22623947999818,54387.006219120005 2023-11-15,22:56:33.000,319,11087898,-795,0,1700088992,12991.351351290003,78.2544360000029,54387.04115472 2023-11-15,22:56:34.000,319,11087945,-795,0,1700088993,12991.358087599998,78.23328861000482,54387.06910320001 2023-11-15,22:56:35.000,319,11087920,-795,0,1700088994,12991.290724500002,78.21919034999883,54387.006219120005 2023-11-15,22:56:36.000,319,11087923,-795,0,1700088995,12991.385032839993,78.20509209000011,54386.97827064001 2023-11-15,22:56:37.000,319,11087933,-795,0,1700088996,12991.331142360003,78.27558339000097,54387.11102592 2023-11-15,22:56:38.000,319,11087876,-795,0,1700088997,12991.378296529998,78.2544360000029,54387.125000160006 2023-11-15,22:56:39.000,319,11087940,-795,0,1700088998,12991.452395939988,78.23328861000482,54387.125000160006 2023-11-15,22:56:40.000,319,11087959,-795,0,1700088999,12991.418714389998,78.24033774000418,54387.06211608 2023-11-15,22:56:41.000,319,11087911,-795,0,1700089000,12991.358087599998,78.26853426000162,54387.06211608 2023-11-15,22:56:42.000,319,11087888,-795,0,1700089001,12991.411978079988,78.21214121999947,54387.08307744 2023-11-15,22:56:43.000,319,11087933,-795,0,1700089002,12991.385032839993,78.24033774000418,54387.01320624 2023-11-15,22:56:44.000,319,11087971,-795,0,1700089003,12991.465868559993,78.27558339000097,54387.11102592 2023-11-15,22:56:45.000,319,11087920,-795,0,1700089004,12991.385032839993,78.31082903999777,54386.94333504 2023-11-15,22:56:46.000,319,11087907,-795,0,1700089005,12991.513022729989,78.31082903999777,54387.04115472 2023-11-15,22:56:47.000,319,11087904,-795,0,1700089006,12991.513022729989,78.32492730000376,54387.11102592 2023-11-15,22:56:48.000,319,11087918,-795,0,1700089007,12991.513022729989,78.36017295000056,54387.14596152001 2023-11-15,22:56:49.000,319,11087918,-795,0,1700089008,12991.539967969999,78.40951686000335,54387.16692288001 2023-11-15,22:56:50.000,319,11087914,-795,0,1700089009,12991.560176899999,78.39541860000463,54387.09006456 2023-11-15,22:56:51.000,319,11087855,-795,0,1700089010,12991.499550109998,78.40246773000399,54386.98525776 2023-11-15,22:56:52.000,319,11087949,-795,0,1700089011,12991.533231659989,78.44476251000015,54386.99923200001 2023-11-15,22:56:53.000,319,11087960,-795,0,1700089012,12991.607331069994,78.45886076999886,54387.173910000005 2023-11-15,22:56:54.000,319,11087968,-795,0,1700089013,12991.68143048,78.43066425000143,54387.23679408001 2023-11-15,22:56:55.000,319,11087944,-795,0,1700089014,12991.667957859994,78.5011555500023,54387.271729680004 2023-11-15,22:56:56.000,319,11087963,-795,0,1700089015,12991.68143048,78.52230294000037,54387.18089712 2023-11-15,22:56:57.000,319,11087963,-795,0,1700089016,12991.74205727,78.52230294000037,54387.30666528 2023-11-15,22:56:58.000,319,11087930,-795,0,1700089017,12991.74205727,78.55049945999781,54387.2088456 2023-11-15,22:56:59.000,319,11087945,-795,0,1700089018,12991.77573881999,78.53640119999909,54387.25076832 2023-11-15,22:57:00.000,319,11087938,-795,0,1700089019,12991.68143048,78.59279424000124,54387.04115472 2023-11-15,22:57:01.000,319,11087929,-795,0,1700089020,12991.69490309999,78.61394162999932,54387.076090320006 2023-11-15,22:57:02.000,319,11087963,-795,0,1700089021,12991.748793579995,78.67033467000147,54387.125000160006 2023-11-15,22:57:03.000,319,11087934,-795,0,1700089022,12991.72184834,78.71967858000426,54387.11102592 2023-11-15,22:57:04.000,319,11087955,-795,0,1700089023,12991.728584649994,78.80426814000384,54387.14596152001 2023-11-15,22:57:05.000,319,11087949,-795,0,1700089024,12991.78247513,78.79016987999785,54387.04814184001 2023-11-15,22:57:06.000,319,11087906,-795,0,1700089025,12991.81615667999,78.8113172700032,54387.08307744 2023-11-15,22:57:07.000,319,11087959,-795,0,1700089026,12991.870047159995,78.80426814000384,54387.22980696 2023-11-15,22:57:08.000,319,11087966,-795,0,1700089027,12991.82289299,78.88180857000407,54387.18089712 2023-11-15,22:57:09.000,319,11087924,-795,0,1700089028,12991.849838229995,78.87475944000471,54387.2787168 2023-11-15,22:57:10.000,319,11087956,-795,0,1700089029,12991.86331085,78.89590683000279,54387.15993576 2023-11-15,22:57:11.000,319,11087932,-795,0,1700089030,12991.87678346999,78.88885770000343,54387.20185848 2023-11-15,22:57:12.000,319,11087906,-795,0,1700089031,12991.930673949995,78.93115247999958,54387.28570392001 2023-11-15,22:57:13.000,319,11087965,-795,0,1700089032,12991.97782811999,79.00164378000045,54387.292691040006 2023-11-15,22:57:14.000,319,11087974,-795,0,1700089033,12991.99803704999,79.00869290999981,54387.15993576 2023-11-15,22:57:15.000,319,11087928,-795,0,1700089034,12991.99803704999,79.00164378000045,54387.02019336 2023-11-15,22:57:16.000,319,11087938,-795,0,1700089035,12991.99803704999,79.08623334000004,54386.957309280006 2023-11-15,22:57:17.000,319,11087952,-795,0,1700089036,12992.092345389996,79.07918421000068,54387.11801304001 2023-11-15,22:57:18.000,319,11087935,-795,0,1700089037,12992.213598969996,79.08623334000004,54387.18788424 2023-11-15,22:57:19.000,319,11087941,-795,0,1700089038,12992.260753139992,79.03688943000452,54387.222819840004 2023-11-15,22:57:20.000,319,11087887,-795,0,1700089039,12992.307907310002,79.0580368200026,54387.22980696 2023-11-15,22:57:21.000,319,11087922,-795,0,1700089040,12992.294434689997,79.10738072999811,54387.06910320001 2023-11-15,22:57:22.000,319,11087958,-795,0,1700089041,12992.435897199997,79.07918421000068,54387.11102592 2023-11-15,22:57:23.000,319,11087926,-795,0,1700089042,12992.489787680002,79.10033159999875,54387.18089712 2023-11-15,22:57:24.000,319,11087936,-795,0,1700089043,12992.550414470003,79.10033159999875,54387.14596152001 2023-11-15,22:57:25.000,319,11087947,-795,0,1700089044,12992.523469229993,79.1214789900041,54387.06910320001 2023-11-15,22:57:26.000,319,11087947,-795,0,1700089045,12992.631250189988,79.1214789900041,54387.076090320006 2023-11-15,22:57:27.000,319,11087943,-795,0,1700089046,12992.739031149998,79.10738072999811,54387.271729680004 2023-11-15,22:57:28.000,319,11087900,-795,0,1700089047,12992.765976389994,79.1214789900041,54387.292691040006 2023-11-15,22:57:29.000,319,11087889,-795,0,1700089048,12992.813130559989,79.16377377000026,54387.32762664 2023-11-15,22:57:30.000,319,11087927,-795,0,1700089049,12992.799657939999,79.12852812000347,54387.09705168001 2023-11-15,22:57:31.000,319,11087858,-795,0,1700089050,12992.880493659999,79.12852812000347,54387.19487136001 2023-11-15,22:57:32.000,319,11087928,-795,0,1700089051,12992.846812109994,79.10738072999811,54387.28570392001 2023-11-15,22:57:33.000,319,11087966,-795,0,1700089052,12992.93438413999,79.13557725000283,54387.39749784 2023-11-15,22:57:34.000,319,11087936,-795,0,1700089053,12993.03542878999,79.07213508000132,54387.32063952 2023-11-15,22:57:35.000,319,11087932,-795,0,1700089054,12993.109528199995,79.10033159999875,54387.30666528 2023-11-15,22:57:36.000,319,11087925,-795,0,1700089055,12993.190363919995,79.0580368200026,54387.48134328001 2023-11-15,22:57:37.000,319,11087918,-795,0,1700089056,12993.271199639996,79.04393856000388,54387.42544632 2023-11-15,22:57:38.000,319,11087946,-795,0,1700089057,12993.19710022999,79.02279116999853,54387.43243344001 2023-11-15,22:57:39.000,319,11087927,-795,0,1700089058,12993.298144879991,79.01574203999917,54387.4184592 2023-11-15,22:57:40.000,319,11087930,-795,0,1700089059,12993.26446333,79.02984029999789,54387.40448496001 2023-11-15,22:57:41.000,319,11087921,-795,0,1700089060,12993.291408569996,79.02984029999789,54387.37653648 2023-11-15,22:57:42.000,319,11087946,-795,0,1700089061,12993.331826429996,78.9593490000043,54387.348588 2023-11-15,22:57:43.000,319,11087957,-795,0,1700089062,12993.405925840001,78.92410335000022,54387.49531752 2023-11-15,22:57:44.000,319,11087905,-795,0,1700089063,12993.392453219996,78.9452507399983,54387.51627888 2023-11-15,22:57:45.000,319,11087919,-795,0,1700089064,12993.385716910001,78.92410335000022,54387.4184592 2023-11-15,22:57:46.000,319,11087958,-795,0,1700089065,12993.385716910001,78.89590683000279,54387.38352360001 2023-11-15,22:57:47.000,319,11087915,-795,0,1700089066,12993.426134770001,78.86066117999871,54387.37653648 2023-11-15,22:57:48.000,319,11087945,-795,0,1700089067,12993.439607389992,78.87475944000471,54387.4883304 2023-11-15,22:57:49.000,319,11087926,-795,0,1700089068,12993.419398459991,78.84656292,54387.4883304 2023-11-15,22:57:50.000,319,11087928,-795,0,1700089069,12993.399189529991,78.83246466000128,54387.4184592 2023-11-15,22:57:51.000,319,11087927,-795,0,1700089070,12993.426134770001,78.79721901000448,54387.39749784 2023-11-15,22:57:52.000,319,11087950,-795,0,1700089071,12993.459816319992,78.79016987999785,54387.5931372 2023-11-15,22:57:53.000,319,11087903,-795,0,1700089072,12993.419398459991,78.79721901000448,54387.47435616 2023-11-15,22:57:54.000,319,11087944,-795,0,1700089073,12993.405925840001,78.79016987999785,54387.509291760005 2023-11-15,22:57:55.000,319,11087923,-795,0,1700089074,12993.358771669991,78.78312074999849,54387.460381920006 2023-11-15,22:57:56.000,319,11087932,-795,0,1700089075,12993.32509012,78.80426814000384,54387.29967816 2023-11-15,22:57:57.000,319,11087910,-795,0,1700089076,12993.277935949991,78.81836640000256,54387.32063952 2023-11-15,22:57:58.000,319,11087866,-795,0,1700089077,12993.311617499996,78.79721901000448,54387.42544632 2023-11-15,22:57:59.000,319,11087948,-795,0,1700089078,12993.331826429996,78.83246466000128,54387.43243344001 2023-11-15,22:58:00.000,319,11087945,-795,0,1700089079,12993.32509012,78.82541553000192,54387.47435616 2023-11-15,22:58:01.000,319,11087886,-795,0,1700089080,12993.26446333,78.82541553000192,54387.25775544 2023-11-15,22:58:02.000,319,11087925,-795,0,1700089081,12993.30488119,78.79721901000448,54387.37653648 2023-11-15,22:58:03.000,319,11087914,-795,0,1700089082,12993.298144879991,78.82541553000192,54387.32762664 2023-11-15,22:58:04.000,319,11087951,-795,0,1700089083,12993.277935949991,78.86066117999871,54387.36954936 2023-11-15,22:58:05.000,319,11087974,-795,0,1700089084,12993.230781779996,78.85361204999936,54387.25076832 2023-11-15,22:58:06.000,319,11087926,-795,0,1700089085,12993.250990709996,78.86771030999807,54387.243781200006 2023-11-15,22:58:07.000,319,11087906,-795,0,1700089086,12993.28467226,78.86771030999807,54387.30666528 2023-11-15,22:58:08.000,319,11087906,-795,0,1700089087,12993.331826429996,78.83246466000128,54387.42544632 2023-11-15,22:58:09.000,319,11087899,-795,0,1700089088,12993.352035359996,78.81836640000256,54387.40448496001 2023-11-15,22:58:10.000,319,11087925,-795,0,1700089089,12993.378980599991,78.85361204999936,54387.348588 2023-11-15,22:58:11.000,319,11087932,-795,0,1700089090,12993.32509012,78.83951379000064,54387.22980696 2023-11-15,22:58:12.000,319,11087931,-795,0,1700089091,12993.392453219996,78.88180857000407,54387.243781200006 2023-11-15,22:58:13.000,319,11087938,-755,0,1700089092,12993.426134770001,78.84656292,54387.37653648 2023-11-15,22:58:14.000,319,11087913,-795,0,1700089093,12993.453080009996,78.85361204999936,54387.4184592 2023-11-15,22:58:15.000,319,11087949,-795,0,1700089094,12993.453080009996,78.86066117999871,54387.46736904 2023-11-15,22:58:16.000,319,11087953,-795,0,1700089095,12993.453080009996,78.83951379000064,54387.411472080006 2023-11-15,22:58:17.000,319,11087916,-795,0,1700089096,12993.533915729997,78.88885770000343,54387.4883304 2023-11-15,22:58:18.000,319,11087956,-795,0,1700089097,12993.473288939997,78.86771030999807,54387.43243344001 2023-11-15,22:58:19.000,319,11087912,-795,0,1700089098,12993.520443109992,78.9100050900015,54387.42544632 2023-11-15,22:58:20.000,319,11087966,-795,0,1700089099,12993.466552630001,78.93820160999894,54387.36256224001 2023-11-15,22:58:21.000,319,11087904,-795,0,1700089100,12993.486761560001,78.9452507399983,54387.390510720004 2023-11-15,22:58:22.000,319,11087955,-795,0,1700089101,12993.520443109992,78.98754552000173,54387.411472080006 2023-11-15,22:58:23.000,319,11087943,-795,0,1700089102,12993.520443109992,79.02984029999789,54387.46736904 2023-11-15,22:58:24.000,319,11087949,-795,0,1700089103,12993.581069899992,79.07918421000068,54387.60012432001 2023-11-15,22:58:25.000,319,11087871,-795,0,1700089104,12993.560860969992,79.11442986000475,54387.49531752 2023-11-15,22:58:26.000,319,11087939,-795,0,1700089105,12993.513706799997,79.17082289999962,54387.4883304 2023-11-15,22:58:27.000,319,11087935,-795,0,1700089106,12993.527179420002,79.16377377000026,54387.4184592 2023-11-15,22:58:28.000,319,11087940,-795,0,1700089107,12993.513706799997,79.2554124599992,54387.44640768 2023-11-15,22:58:29.000,319,11087932,-795,0,1700089108,12993.513706799997,79.33295288999943,54387.51627888 2023-11-15,22:58:30.000,319,11087903,-795,0,1700089109,12993.520443109992,79.34000201999879,54387.60012432001 2023-11-15,22:58:31.000,319,11087893,-795,0,1700089110,12993.540652039992,79.39639506000094,54387.64903416001 2023-11-15,22:58:32.000,319,11087914,-795,0,1700089111,12993.480025249992,79.45983723000245,54387.76082808 2023-11-15,22:58:33.000,319,11087853,-795,0,1700089112,12993.405925840001,79.53737766000268,54387.64204704 2023-11-15,22:58:34.000,319,11087929,-795,0,1700089113,12993.459816319992,79.57967243999883,54387.5931372 2023-11-15,22:58:35.000,319,11087906,-795,0,1700089114,12993.500234179992,79.60081983000418,54387.63505992 2023-11-15,22:58:36.000,319,11087929,-795,0,1700089115,12993.500234179992,79.62901635000162,54387.558201600004 2023-11-15,22:58:37.000,319,11087918,-795,0,1700089116,12993.493497869997,79.72770416999992,54387.6630084 2023-11-15,22:58:38.000,319,11087953,-795,0,1700089117,12993.513706799997,79.73475329999928,54387.676982640005 2023-11-15,22:58:39.000,319,11087946,-795,0,1700089118,12993.547388350002,79.76999895000336,54387.746853840006 2023-11-15,22:58:40.000,319,11087907,-795,0,1700089119,12993.533915729997,79.80524460000015,54387.76082808 2023-11-15,22:58:41.000,319,11087892,-795,0,1700089120,12993.486761560001,79.84753938000358,54387.71191824 2023-11-15,22:58:42.000,319,11087840,-795,0,1700089121,12993.554124659997,79.84049025000422,54387.76781520001 2023-11-15,22:58:43.000,319,11087942,-795,0,1700089122,12993.480025249992,79.8616376400023,54387.676982640005 2023-11-15,22:58:44.000,319,11087949,-795,0,1700089123,12993.480025249992,79.88278503000038,54387.78178944 2023-11-15,22:58:45.000,319,11087929,-795,0,1700089124,12993.446343700001,79.91803068000445,54387.78178944 2023-11-15,22:58:46.000,319,11087906,-795,0,1700089125,12993.480025249992,79.91098154999781,54387.81672504001 2023-11-15,22:58:47.000,319,11087870,-795,0,1700089126,12993.594542519997,79.93917807000253,54387.9774288 2023-11-15,22:58:48.000,319,11087915,-795,0,1700089127,12993.493497869997,79.94622720000189,54387.9774288 2023-11-15,22:58:49.000,319,11087878,-795,0,1700089128,12993.540652039992,79.97442371999932,54387.99839016 2023-11-15,22:58:50.000,319,11087936,-795,0,1700089129,12993.547388350002,79.97442371999932,54388.02633864 2023-11-15,22:58:51.000,319,11087922,-795,0,1700089130,12993.520443109992,79.98147284999868,54387.92153184 2023-11-15,22:58:52.000,319,11087943,-795,0,1700089131,12993.506970490002,79.94622720000189,54387.914544720006 2023-11-15,22:58:53.000,319,11087918,-795,0,1700089132,12993.581069899992,79.93917807000253,54388.09620984 2023-11-15,22:58:54.000,319,11087898,-795,0,1700089133,12993.574333589997,79.99557111000468,54388.22197800001 2023-11-15,22:58:55.000,319,11087942,-795,0,1700089134,12993.567597280002,79.98147284999868,54388.15210680001 2023-11-15,22:58:56.000,319,11087960,-795,0,1700089135,12993.581069899992,79.93212894000317,54388.23595224 2023-11-15,22:58:57.000,319,11087846,-795,0,1700089136,12993.628224070002,79.9603254600006,54388.3617204 2023-11-15,22:58:58.000,319,11087956,-795,0,1700089137,12993.608015140002,79.91803068000445,54388.35473328 2023-11-15,22:58:59.000,319,11087978,-795,0,1700089138,12993.513706799997,79.92507981000381,54388.41063024001 2023-11-15,22:59:00.000,319,11087955,-795,0,1700089139,12993.540652039992,79.90393241999845,54388.31281056 2023-11-15,22:59:01.000,319,11087946,-795,0,1700089140,12993.480025249992,79.9603254600006,54388.34075904001 2023-11-15,22:59:02.000,319,11087901,-795,0,1700089141,12993.581069899992,79.86868677000166,54388.54338552 2023-11-15,22:59:03.000,319,11087959,-795,0,1700089142,12993.608015140002,79.84049025000422,54388.52941128 2023-11-15,22:59:04.000,319,11087946,-795,0,1700089143,12993.601278829992,79.84049025000422,54388.585308240006 2023-11-15,22:59:05.000,319,11087894,-795,0,1700089144,12993.554124659997,79.84753938000358,54388.5014628 2023-11-15,22:59:06.000,319,11087971,-795,0,1700089145,12993.560860969992,79.74180242999864,54388.52941128 2023-11-15,22:59:07.000,319,11087956,-795,0,1700089146,12993.581069899992,79.762949820004,54388.571334 2023-11-15,22:59:08.000,319,11087937,-795,0,1700089147,12993.574333589997,79.76999895000336,54388.62723096001 2023-11-15,22:59:09.000,319,11087892,-795,0,1700089148,12993.601278829992,79.762949820004,54388.59229536 2023-11-15,22:59:10.000,319,11087934,-795,0,1700089149,12993.574333589997,79.67836026000441,54388.62723096001 2023-11-15,22:59:11.000,319,11087924,-795,0,1700089150,12993.594542519997,79.64311461000034,54388.59928248 2023-11-15,22:59:12.000,319,11087976,-795,0,1700089151,12993.581069899992,79.62901635000162,54388.780947600004 2023-11-15,22:59:13.000,319,11087882,-795,0,1700089152,12993.608015140002,79.55852505000075,54388.77396048001 2023-11-15,22:59:14.000,319,11087920,-795,0,1700089153,12993.608015140002,79.5162302700046,54388.79492184001 2023-11-15,22:59:15.000,319,11087952,-795,0,1700089154,12993.527179420002,79.46688636000181,54388.59928248 2023-11-15,22:59:16.000,319,11087932,-795,0,1700089155,12993.527179420002,79.43164070999774,54388.71806352 2023-11-15,22:59:17.000,319,11087914,-795,0,1700089156,12993.547388350002,79.3681985400035,54388.80889608 2023-11-15,22:59:18.000,319,11087949,-795,0,1700089157,12993.533915729997,79.36114941000415,54388.91370288001 2023-11-15,22:59:19.000,319,11087944,-795,0,1700089158,12993.540652039992,79.32590376000007,54388.90671576 2023-11-15,22:59:20.000,319,11087930,-795,0,1700089159,12993.533915729997,79.24836332999985,54388.92767712 2023-11-15,22:59:21.000,319,11087900,-795,0,1700089160,12993.432871079996,79.24131420000049,54388.80889608 2023-11-15,22:59:22.000,319,11087902,-795,0,1700089161,12993.480025249992,79.13557725000283,54388.91370288001 2023-11-15,22:59:23.000,319,11087930,-795,0,1700089162,12993.405925840001,79.14967551000154,54388.89274152001 2023-11-15,22:59:24.000,319,11087940,-795,0,1700089163,12993.392453219996,79.11442986000475,54388.920690000006 2023-11-15,22:59:25.000,319,11087959,-795,0,1700089164,12993.25772701999,79.10738072999811,54388.8857544 2023-11-15,22:59:26.000,319,11087905,-795,0,1700089165,12993.271199639996,79.06508595000196,54388.8857544 2023-11-15,22:59:27.000,319,11087952,-795,0,1700089166,12993.23751808999,79.03688943000452,54389.04645816 2023-11-15,22:59:28.000,319,11087924,-795,0,1700089167,12993.22404547,79.02984029999789,54389.067419520004 2023-11-15,22:59:29.000,319,11087921,-795,0,1700089168,12993.18362761,79.02984029999789,54389.03947104001 2023-11-15,22:59:30.000,319,11087956,-795,0,1700089169,12993.12300082,79.00164378000045,54388.85780592 2023-11-15,22:59:31.000,319,11087877,-795,0,1700089170,12993.028692479995,79.00869290999981,54388.93466424 2023-11-15,22:59:32.000,319,11087913,-795,0,1700089171,12993.06237403,79.02984029999789,54389.03248392 2023-11-15,22:59:33.000,319,11087912,-795,0,1700089172,12993.0421651,79.05098769000324,54389.04645816 2023-11-15,22:59:34.000,319,11087951,-795,0,1700089173,12992.90070259,79.00869290999981,54388.92767712 2023-11-15,22:59:35.000,319,11087919,-795,0,1700089174,12992.87375734999,79.03688943000452,54388.801908960006 2023-11-15,22:59:36.000,319,11087917,-795,0,1700089175,12992.927647829994,79.03688943000452,54389.04645816 2023-11-15,22:59:37.000,319,11087832,-795,0,1700089176,12992.887229969994,79.04393856000388,54388.99754832 2023-11-15,22:59:38.000,319,11087945,-795,0,1700089177,12992.87375734999,79.13557725000283,54388.85780592 2023-11-15,22:59:39.000,319,11087941,-795,0,1700089178,12992.887229969994,79.14262638000218,54388.9556256 2023-11-15,22:59:40.000,319,11087900,-795,0,1700089179,12992.93438413999,79.1919702899977,54388.850818800005 2023-11-15,22:59:41.000,319,11087937,-795,0,1700089180,12992.927647829994,79.24131420000049,54388.850818800005 2023-11-15,22:59:42.000,319,11087943,-795,0,1700089181,12993.0421651,79.21311768000305,54388.8158832 2023-11-15,22:59:43.000,319,11087927,-795,0,1700089182,12993.09605557999,79.13557725000283,54388.948638480004 2023-11-15,22:59:44.000,319,11087930,-795,0,1700089183,12993.069110339995,79.06508595000196,54389.03947104001 2023-11-15,22:59:45.000,319,11087900,-795,0,1700089184,12992.988274619995,79.07918421000068,54389.018509680005 2023-11-15,22:59:46.000,319,11087953,-795,0,1700089185,12992.846812109994,79.00869290999981,54388.93466424 2023-11-15,22:59:47.000,319,11087885,-795,0,1700089186,12992.819866869999,79.11442986000475,54388.99056120001 2023-11-15,22:59:48.000,319,11087982,-795,0,1700089187,12992.860284729999,79.14262638000218,54389.06043240001 2023-11-15,22:59:49.000,319,11087942,-795,0,1700089188,12992.83333948999,79.20606855000369,54389.067419520004 2023-11-15,22:59:50.000,319,11087968,-795,0,1700089189,12992.779449009999,79.20606855000369,54389.01152256001 2023-11-15,22:59:51.000,319,11087937,-795,0,1700089190,12992.779449009999,79.24131420000049,54389.03248392 2023-11-15,22:59:52.000,319,11087944,-795,0,1700089191,12992.792921629989,79.27655985000456,54389.14427784 2023-11-15,22:59:53.000,319,11087924,-795,0,1700089192,12992.765976389994,79.29770724000264,54389.2001748 2023-11-15,22:59:54.000,319,11087961,-795,0,1700089193,12992.840075799999,79.28360898000392,54389.13030360001 2023-11-15,22:59:55.000,319,11087952,-795,0,1700089194,12992.745767459994,79.32590376000007,54389.08139376001 2023-11-15,22:59:56.000,319,11087991,-795,0,1700089195,12992.765976389994,79.38229680000222,54389.067419520004 2023-11-15,22:59:57.000,319,11087962,-795,0,1700089196,12992.819866869999,79.41049331999966,54389.24908464001 2023-11-15,22:59:58.000,319,11087950,-795,0,1700089197,12992.860284729999,79.41049331999966,54389.235110400004 2023-11-15,22:59:59.000,319,11087960,-795,0,1700089198,12992.83333948999,79.42459157999838,54389.21414904 2023-11-15,23:00:00.000,319,11087959,-795,0,1700089199,12992.840075799999,79.43868984000437,54389.17921344001 2023-11-15,23:00:01.000,319,11087920,-795,0,1700089200,12992.765976389994,79.44573897000373,54389.10934224001 2023-11-15,23:00:02.000,319,11087888,-795,0,1700089201,12992.786185319994,79.41049331999966,54389.03248392 2023-11-15,23:00:03.000,319,11087878,-795,0,1700089202,12992.745767459994,79.45278810000309,54389.137290720006 2023-11-15,23:00:04.000,319,11087947,-795,0,1700089203,12992.806394249994,79.44573897000373,54389.15126496 2023-11-15,23:00:05.000,319,11087966,-795,0,1700089204,12992.712085909989,79.46688636000181,54389.067419520004 2023-11-15,23:00:06.000,319,11087905,-795,0,1700089205,12992.718822219998,79.48098462000053,54389.03248392 2023-11-15,23:00:07.000,319,11087934,-795,0,1700089206,12992.765976389994,79.48803374999989,54389.2001748 2023-11-15,23:00:08.000,319,11087946,-795,0,1700089207,12992.83333948999,79.53737766000268,54389.19318768 2023-11-15,23:00:09.000,319,11087915,-795,0,1700089208,12992.772712699989,79.52327940000396,54389.186200560005 2023-11-15,23:00:10.000,319,11087930,-795,0,1700089209,12992.826603179994,79.47393549000117,54389.10934224001 2023-11-15,23:00:11.000,319,11087952,-795,0,1700089210,12992.698613289998,79.57967243999883,54389.03248392 2023-11-15,23:00:12.000,319,11087948,-795,0,1700089211,12992.705349599993,79.57262330999947,54389.04645816 2023-11-15,23:00:13.000,319,11087946,-795,0,1700089212,12992.712085909989,79.56557418000011,54389.10934224001 2023-11-15,23:00:14.000,319,11087928,-795,0,1700089213,12992.718822219998,79.6149180900029,54389.10235512 2023-11-15,23:00:15.000,319,11087949,-795,0,1700089214,12992.624513879993,79.63606548000098,54389.0254968 2023-11-15,23:00:16.000,319,11087961,-675,0,1700089215,12992.584096019993,79.53032853000332,54389.0254968 2023-11-15,23:00:17.000,319,11087890,-795,0,1700089216,12992.503260299993,79.5021320099986,54388.920690000006 2023-11-15,23:00:18.000,319,11087876,-795,0,1700089217,12992.563887089993,79.37524767000286,54388.9556256 2023-11-15,23:00:19.000,319,11087933,-795,0,1700089218,12992.617777569998,79.304756370002,54389.10934224001 2023-11-15,23:00:20.000,319,11087954,-795,0,1700089219,12992.745767459994,79.31180550000136,54389.08139376001 2023-11-15,23:00:21.000,319,11087957,-795,0,1700089220,12992.765976389994,79.4034441900003,54389.01152256001 2023-11-15,23:00:22.000,319,11087937,-795,0,1700089221,12992.772712699989,79.44573897000373,54389.018509680005 2023-11-15,23:00:23.000,319,11087932,-795,0,1700089222,12992.779449009999,79.46688636000181,54389.20716192001 2023-11-15,23:00:24.000,319,11087946,-795,0,1700089223,12992.712085909989,79.48098462000053,54389.21414904 2023-11-15,23:00:25.000,319,11087923,-795,0,1700089224,12992.637986499998,79.49508287999925,54389.24209752 2023-11-15,23:00:26.000,319,11087949,-795,0,1700089225,12992.597568639998,79.48098462000053,54388.98357408 2023-11-15,23:00:27.000,319,11087912,-795,0,1700089226,12992.604304949993,79.52327940000396,54389.08139376001 2023-11-15,23:00:28.000,319,11087966,-795,0,1700089227,12992.631250189988,79.50918113999796,54389.088380880006 2023-11-15,23:00:29.000,319,11087926,-795,0,1700089228,12992.617777569998,79.48803374999989,54389.15126496 2023-11-15,23:00:30.000,319,11087931,-795,0,1700089229,12992.624513879993,79.47393549000117,54389.10235512 2023-11-15,23:00:31.000,319,11087976,-795,0,1700089230,12992.611041259988,79.43164070999774,54389.03947104001 2023-11-15,23:00:32.000,319,11087950,-795,0,1700089231,12992.651459119988,79.43868984000437,54389.15825208001 2023-11-15,23:00:33.000,319,11087937,-795,0,1700089232,12992.644722809993,79.45983723000245,54389.137290720006 2023-11-15,23:00:34.000,319,11087908,-795,0,1700089233,12992.678404359998,79.38934593000158,54389.06043240001 2023-11-15,23:00:35.000,319,11087981,-795,0,1700089234,12992.611041259988,79.44573897000373,54389.06043240001 2023-11-15,23:00:36.000,319,11087948,-795,0,1700089235,12992.644722809993,79.43868984000437,54388.85780592 2023-11-15,23:00:37.000,319,11087963,-795,0,1700089236,12992.658195429998,79.43164070999774,54388.91370288001 2023-11-15,23:00:38.000,319,11087961,-795,0,1700089237,12992.799657939999,79.41049331999966,54389.19318768 2023-11-15,23:00:39.000,319,11087962,-795,0,1700089238,12992.779449009999,79.39639506000094,54389.10934224001 2023-11-15,23:00:40.000,319,11087955,-795,0,1700089239,12992.83333948999,79.41754244999902,54389.0254968 2023-11-15,23:00:41.000,319,11087884,-795,0,1700089240,12992.813130559989,79.41754244999902,54388.93466424 2023-11-15,23:00:42.000,319,11087917,-795,0,1700089241,12992.819866869999,79.38934593000158,54388.97658696 2023-11-15,23:00:43.000,319,11087931,-795,0,1700089242,12992.846812109994,79.4034441900003,54389.06043240001 2023-11-15,23:00:44.000,319,11087973,-795,0,1700089243,12992.85354841999,79.4034441900003,54389.01152256001 2023-11-15,23:00:45.000,319,11087948,-795,0,1700089244,12992.880493659999,79.38229680000222,54389.095368 2023-11-15,23:00:46.000,319,11087915,-795,0,1700089245,12992.89396627999,79.37524767000286,54389.0254968 2023-11-15,23:00:47.000,319,11087924,-795,0,1700089246,12992.907438899994,79.36114941000415,54389.00453544 2023-11-15,23:00:48.000,319,11087945,-795,0,1700089247,12992.87375734999,79.35410028000479,54388.98357408 2023-11-15,23:00:49.000,319,11087897,-795,0,1700089248,12992.947856759994,79.34705114999815,54389.095368 2023-11-15,23:00:50.000,319,11087941,-795,0,1700089249,12992.947856759994,79.36114941000415,54389.03248392 2023-11-15,23:00:51.000,319,11087945,-795,0,1700089250,12992.90070259,79.34705114999815,54388.91370288001 2023-11-15,23:00:52.000,319,11087918,-795,0,1700089251,12992.92091152,79.35410028000479,54388.94165136001 2023-11-15,23:00:53.000,319,11087957,-795,0,1700089252,12992.927647829994,79.35410028000479,54388.92767712 2023-11-15,23:00:54.000,319,11087934,-795,0,1700089253,12993.03542878999,79.33295288999943,54389.01152256001 2023-11-15,23:00:55.000,319,11087929,-795,0,1700089254,12993.00174724,79.32590376000007,54388.99754832 2023-11-15,23:00:56.000,319,11087922,-795,0,1700089255,12992.99501092999,79.28360898000392,54388.8857544 2023-11-15,23:00:57.000,319,11087943,-795,0,1700089256,12993.01521985999,79.29770724000264,54388.98357408 2023-11-15,23:00:58.000,319,11087933,-795,0,1700089257,12993.00174724,79.27655985000456,54388.92767712 2023-11-15,23:00:59.000,319,11087993,-795,0,1700089258,12993.05563771999,79.26246158999857,54388.99056120001 2023-11-15,23:01:00.000,319,11087962,-795,0,1700089259,12992.99501092999,79.28360898000392,54388.850818800005 2023-11-15,23:01:01.000,319,11087902,-795,0,1700089260,12992.97480199999,79.26951071999792,54388.84383168001 2023-11-15,23:01:02.000,319,11087953,-795,0,1700089261,12993.048901409995,79.24836332999985,54388.969599840006 2023-11-15,23:01:03.000,319,11087947,-795,0,1700089262,12993.069110339995,79.26246158999857,54389.018509680005 2023-11-15,23:01:04.000,319,11087975,-795,0,1700089263,12993.069110339995,79.27655985000456,54388.969599840006 2023-11-15,23:01:05.000,319,11087916,-795,0,1700089264,12993.08258296,79.23426507000113,54388.920690000006 2023-11-15,23:01:06.000,319,11087983,-795,0,1700089265,12993.01521985999,79.26246158999857,54388.76697336 2023-11-15,23:01:07.000,319,11087959,-795,0,1700089266,12993.02195617,79.2554124599992,54388.76697336 2023-11-15,23:01:08.000,319,11087949,-795,0,1700089267,12993.03542878999,79.28360898000392,54388.84383168001 2023-11-15,23:01:09.000,319,11087904,-795,0,1700089268,12992.99501092999,79.26246158999857,54388.752999120006 2023-11-15,23:01:10.000,319,11087958,-795,0,1700089269,12992.98153831,79.29770724000264,54388.72505064001 2023-11-15,23:01:11.000,319,11087968,-795,0,1700089270,12992.97480199999,79.29770724000264,54388.73902488 2023-11-15,23:01:12.000,319,11087970,-795,0,1700089271,12993.008483549995,79.32590376000007,54388.801908960006 2023-11-15,23:01:13.000,319,11087932,-795,0,1700089272,12993.00174724,79.38229680000222,54388.77396048001 2023-11-15,23:01:14.000,319,11087935,-795,0,1700089273,12992.98153831,79.41049331999966,54388.7110764 2023-11-15,23:01:15.000,319,11087933,-795,0,1700089274,12992.95459306999,79.38229680000222,54388.571334 2023-11-15,23:01:16.000,319,11087901,-795,0,1700089275,12992.860284729999,79.46688636000181,54388.54338552 2023-11-15,23:01:17.000,319,11087934,-795,0,1700089276,12992.947856759994,79.47393549000117,54388.69710216 2023-11-15,23:01:18.000,319,11087928,-795,0,1700089277,12992.97480199999,79.53032853000332,54388.752999120006 2023-11-15,23:01:19.000,319,11087941,-795,0,1700089278,12992.968065689995,79.54442679000203,54388.76697336 2023-11-15,23:01:20.000,319,11087939,-795,0,1700089279,12992.90070259,79.58672156999819,54388.73902488 2023-11-15,23:01:21.000,319,11087893,-795,0,1700089280,12992.840075799999,79.6149180900029,54388.48748856001 2023-11-15,23:01:22.000,319,11087886,-795,0,1700089281,12992.85354841999,79.62901635000162,54388.50844992001 2023-11-15,23:01:23.000,319,11087932,-795,0,1700089282,12992.860284729999,79.62901635000162,54388.43857872001 2023-11-15,23:01:24.000,319,11087918,-795,0,1700089283,12992.846812109994,79.67836026000441,54388.52242416 2023-11-15,23:01:25.000,319,11087943,-795,0,1700089284,12992.813130559989,79.72065504000057,54388.45954008001 2023-11-15,23:01:26.000,319,11087931,-795,0,1700089285,12992.89396627999,79.73475329999928,54388.45255296 2023-11-15,23:01:27.000,319,11087944,-795,0,1700089286,12992.83333948999,79.76999895000336,54388.48050144 2023-11-15,23:01:28.000,319,11087934,-795,0,1700089287,12992.83333948999,79.79819547000079,54388.55037264 2023-11-15,23:01:29.000,319,11087954,-795,0,1700089288,12992.907438899994,79.81229372999951,54388.52941128 2023-11-15,23:01:30.000,319,11087920,-795,0,1700089289,12992.83333948999,79.83344112000486,54388.41063024001 2023-11-15,23:01:31.000,319,11087891,-795,0,1700089290,12992.867021039994,79.83344112000486,54388.37569464 2023-11-15,23:01:32.000,319,11087922,-795,0,1700089291,12992.92091152,79.85458851000294,54388.3617204 2023-11-15,23:01:33.000,319,11087972,-795,0,1700089292,12992.91417520999,79.83344112000486,54388.38268176 2023-11-15,23:01:34.000,319,11087930,-795,0,1700089293,12992.89396627999,79.83344112000486,54388.298836320006 2023-11-15,23:01:35.000,319,11087898,-795,0,1700089294,12992.94112045,79.88278503000038,54388.298836320006 2023-11-15,23:01:36.000,319,11087934,-795,0,1700089295,12993.028692479995,79.8968832899991,54388.38966888001 2023-11-15,23:01:37.000,319,11087899,-795,0,1700089296,12992.927647829994,79.8616376400023,54388.24293936001 2023-11-15,23:01:38.000,319,11087950,-795,0,1700089297,12993.0421651,79.82639198999823,54388.35473328 2023-11-15,23:01:39.000,319,11087943,-795,0,1700089298,12993.10279189,79.82639198999823,54388.249926480006 2023-11-15,23:01:40.000,319,11087973,-795,0,1700089299,12993.11626450999,79.83344112000486,54388.40364312 2023-11-15,23:01:41.000,319,11087954,-795,0,1700089300,12993.14320975,79.82639198999823,54388.30582344 2023-11-15,23:01:42.000,319,11087967,-795,0,1700089301,12993.16341868,79.84753938000358,54388.40364312 2023-11-15,23:01:43.000,319,11087943,-795,0,1700089302,12993.210572849996,79.8616376400023,54388.43857872001 2023-11-15,23:01:44.000,319,11087922,-795,0,1700089303,12993.230781779996,79.87573590000102,54388.417617360006 2023-11-15,23:01:45.000,319,11087918,-795,0,1700089304,12993.25772701999,79.86868677000166,54388.4315916 2023-11-15,23:01:46.000,319,11087963,-795,0,1700089305,12993.20383654,79.88278503000038,54388.249926480006 2023-11-15,23:01:47.000,319,11087951,-795,0,1700089306,12993.19710022999,79.86868677000166,54388.27088784001 2023-11-15,23:01:48.000,319,11087941,-795,0,1700089307,12993.19710022999,79.88278503000038,54388.277874960004 2023-11-15,23:01:49.000,319,11087938,-795,0,1700089308,12993.230781779996,79.92507981000381,54388.298836320006 2023-11-15,23:01:50.000,319,11087921,-795,0,1700089309,12993.250990709996,79.91098154999781,54388.31979768001 2023-11-15,23:01:51.000,319,11087921,-795,0,1700089310,12993.271199639996,79.8968832899991,54388.31281056 2023-11-15,23:01:52.000,319,11087946,-795,0,1700089311,12993.2442544,79.91803068000445,54388.417617360006 2023-11-15,23:01:53.000,319,11087960,-795,0,1700089312,12993.26446333,79.9603254600006,54388.33377192 2023-11-15,23:01:54.000,319,11087955,-795,0,1700089313,12993.26446333,79.96737458999996,54388.21499088 2023-11-15,23:01:55.000,319,11087936,-795,0,1700089314,12993.19710022999,79.99557111000468,54388.04031288 2023-11-15,23:01:56.000,319,11087957,-795,0,1700089315,12993.250990709996,79.97442371999932,54388.01935152 2023-11-15,23:01:57.000,319,11087901,-795,0,1700089316,12993.298144879991,79.8968832899991,54388.03332576001 2023-11-15,23:01:58.000,319,11087915,-795,0,1700089317,12993.399189529991,79.86868677000166,54388.20101664001 2023-11-15,23:01:59.000,319,11087909,-795,0,1700089318,12993.439607389992,79.93212894000317,54388.29184920001 2023-11-15,23:02:00.000,319,11087924,-795,0,1700089319,12993.453080009996,79.90393241999845,54388.38966888001 2023-11-15,23:02:01.000,319,11087912,-795,0,1700089320,12993.439607389992,79.94622720000189,54388.298836320006 2023-11-15,23:02:02.000,319,11087894,-795,0,1700089321,12993.459816319992,79.95327633000124,54388.27088784001 2023-11-15,23:02:03.000,319,11087930,-795,0,1700089322,12993.506970490002,79.93212894000317,54388.35473328 2023-11-15,23:02:04.000,319,11087916,-795,0,1700089323,12993.493497869997,79.93212894000317,54388.396656000004 2023-11-15,23:02:05.000,319,11087929,-795,0,1700089324,12993.500234179992,79.95327633000124,54388.3267848 2023-11-15,23:02:06.000,319,11087974,-795,0,1700089325,12993.493497869997,79.91098154999781,54388.34075904001 2023-11-15,23:02:07.000,319,11087952,-795,0,1700089326,12993.601278829992,79.91098154999781,54388.48050144 2023-11-15,23:02:08.000,319,11087971,-795,0,1700089327,12993.601278829992,79.93212894000317,54388.52941128 2023-11-15,23:02:09.000,319,11087898,-795,0,1700089328,12993.608015140002,79.91098154999781,54388.5014628 2023-11-15,23:02:10.000,319,11087928,-795,0,1700089329,12993.567597280002,79.86868677000166,54388.4315916 2023-11-15,23:02:11.000,319,11087928,-795,0,1700089330,12993.500234179992,79.88983415999974,54388.3617204 2023-11-15,23:02:12.000,319,11087938,-795,0,1700089331,12993.554124659997,79.88278503000038,54388.36870752001 2023-11-15,23:02:13.000,319,11087934,-795,0,1700089332,12993.513706799997,79.88278503000038,54388.38268176 2023-11-15,23:02:14.000,319,11087899,-795,0,1700089333,12993.554124659997,79.84049025000422,54388.5014628 2023-11-15,23:02:15.000,319,11087936,-795,0,1700089334,12993.554124659997,79.88278503000038,54388.445565840004 2023-11-15,23:02:16.000,319,11087886,-795,0,1700089335,12993.520443109992,79.91803068000445,54388.47351432 2023-11-15,23:02:17.000,319,11087913,-795,0,1700089336,12993.527179420002,79.94622720000189,54388.445565840004 2023-11-15,23:02:18.000,319,11087941,-795,0,1700089337,12993.453080009996,79.93212894000317,54388.28486208 2023-11-15,23:02:19.000,319,11087944,-795,0,1700089338,12993.453080009996,80.01671850000275,54388.48050144 2023-11-15,23:02:20.000,319,11087961,-795,0,1700089339,12993.439607389992,80.03081676000147,54388.48050144 2023-11-15,23:02:21.000,319,11087910,-795,0,1700089340,12993.34529905,80.0731115400049,54388.3267848 2023-11-15,23:02:22.000,319,11087923,-795,0,1700089341,12993.358771669991,80.12950457999978,54388.36870752001 2023-11-15,23:02:23.000,319,11087942,-795,0,1700089342,12993.405925840001,80.16475023000385,54388.52242416 2023-11-15,23:02:24.000,319,11087926,-795,0,1700089343,12993.399189529991,80.23524153000471,54388.45954008001 2023-11-15,23:02:25.000,319,11087892,-795,0,1700089344,12993.399189529991,80.26343805000215,54388.43857872001 2023-11-15,23:02:26.000,319,11087919,-795,0,1700089345,12993.277935949991,80.33392935000302,54388.26390072 2023-11-15,23:02:27.000,319,11087917,-795,0,1700089346,12993.291408569996,80.39737152000453,54388.298836320006 2023-11-15,23:02:28.000,319,11087929,-795,0,1700089347,12993.230781779996,80.39737152000453,54388.298836320006 2023-11-15,23:02:29.000,319,11087970,-795,0,1700089348,12993.15668236999,80.34802761000174,54388.28486208 2023-11-15,23:02:30.000,319,11087947,-795,0,1700089349,12993.18362761,80.20704501,54388.180055280005 2023-11-15,23:02:31.000,319,11087926,-795,0,1700089350,12993.32509012,80.12245545000042,54388.1870424 2023-11-15,23:02:32.000,319,11087966,-795,0,1700089351,12993.520443109992,80.1083571900017,54388.298836320006 2023-11-15,23:02:33.000,319,11087877,-795,0,1700089352,12993.527179420002,80.22819239999808,54388.29184920001 2023-11-15,23:02:34.000,319,11087981,-795,0,1700089353,12993.513706799997,80.28458544000023,54388.31281056 2023-11-15,23:02:35.000,319,11087978,-795,0,1700089354,12993.459816319992,80.31278195999766,54388.12415832001 2023-11-15,23:02:36.000,319,11087900,-795,0,1700089355,12993.547388350002,80.23524153000471,54388.110184080004 2023-11-15,23:02:37.000,319,11087983,-795,0,1700089356,12993.736005029998,80.19294675000128,54388.16608104 2023-11-15,23:02:38.000,319,11087927,-795,0,1700089357,12993.863994919993,80.26343805000215,54388.05428712001 2023-11-15,23:02:39.000,319,11087953,-795,0,1700089358,12993.911149089989,80.48901021000347,54388.20800376 2023-11-15,23:02:40.000,319,11087972,-795,0,1700089359,12993.736005029998,80.51720673000091,54388.23595224 2023-11-15,23:02:41.000,319,11087918,-795,0,1700089360,12993.688850860002,80.48196108000411,54388.228965120004 2023-11-15,23:02:42.000,319,11087906,-795,0,1700089361,12993.722532409993,80.48901021000347,54388.30582344 2023-11-15,23:02:43.000,319,11087937,-795,0,1700089362,12993.702323479993,80.51720673000091,54388.33377192 2023-11-15,23:02:44.000,319,11087894,-795,0,1700089363,12993.641696689992,80.48196108000411,54388.37569464 2023-11-15,23:02:45.000,319,11087959,-795,0,1700089364,12993.608015140002,80.48901021000347,54388.30582344 2023-11-15,23:02:46.000,319,11087968,-795,0,1700089365,12993.675378239997,80.46786281999812,54388.23595224 2023-11-15,23:02:47.000,319,11087903,-795,0,1700089366,12993.736005029998,80.47491195000475,54388.48748856001 2023-11-15,23:02:48.000,319,11087940,-795,0,1700089367,12993.722532409993,80.48901021000347,54388.45954008001 2023-11-15,23:02:49.000,319,11087870,-795,0,1700089368,12993.749477650003,80.46081368999876,54388.417617360006 2023-11-15,23:02:50.000,319,11087945,-795,0,1700089369,12993.742741339993,80.44671543000004,54388.417617360006 2023-11-15,23:02:51.000,319,11087934,-795,0,1700089370,12993.722532409993,80.48901021000347,54388.33377192 2023-11-15,23:02:52.000,319,11087937,-795,0,1700089371,12993.762950269993,80.48901021000347,54388.29184920001 2023-11-15,23:02:53.000,319,11087941,-795,0,1700089372,12993.789895509988,80.46786281999812,54388.45954008001 2023-11-15,23:02:54.000,319,11087944,-795,0,1700089373,12993.850522299988,80.46786281999812,54388.47351432 2023-11-15,23:02:55.000,319,11087934,-795,0,1700089374,12993.830313369988,80.49605934000283,54388.564346880004 2023-11-15,23:02:56.000,319,11087969,-795,0,1700089375,12993.850522299988,80.50310847000219,54388.59928248 2023-11-15,23:02:57.000,319,11087913,-795,0,1700089376,12993.796631819998,80.51720673000091,54388.38268176 2023-11-15,23:02:58.000,319,11087851,-795,0,1700089377,12993.843785989993,80.53130498999963,54388.48050144 2023-11-15,23:02:59.000,319,11087902,-795,0,1700089378,12993.837049679998,80.51720673000091,54388.564346880004 2023-11-15,23:03:00.000,319,11087938,-795,0,1700089379,12993.830313369988,80.53130498999963,54388.49447568 2023-11-15,23:03:01.000,319,11087985,-795,0,1700089380,12993.823577059993,80.52425586000027,54388.62024384 2023-11-15,23:03:02.000,319,11087946,-795,0,1700089381,12993.944830639994,80.47491195000475,54388.8158832 2023-11-15,23:03:03.000,319,11087928,-795,0,1700089382,12993.958303259999,80.43966630000068,54388.77396048001 2023-11-15,23:03:04.000,319,11087928,-795,0,1700089383,12993.904412779993,80.43966630000068,54388.78793472 2023-11-15,23:03:05.000,319,11087866,-795,0,1700089384,12993.890940159989,80.39032238999789,54388.634218080006 2023-11-15,23:03:06.000,319,11087941,-795,0,1700089385,12993.877467539998,80.39032238999789,54388.75998624 2023-11-15,23:03:07.000,319,11087938,-795,0,1700089386,12993.944830639994,80.34097848000238,54388.78793472 2023-11-15,23:03:08.000,319,11087980,-795,0,1700089387,12993.965039569994,80.29868369999895,54388.83684456 2023-11-15,23:03:09.000,319,11087942,-795,0,1700089388,12993.991984809989,80.3057328299983,54388.87178016001 2023-11-15,23:03:10.000,319,11088004,-795,0,1700089389,12993.998721119999,80.27048718000151,54388.86479304 2023-11-15,23:03:11.000,319,11087961,-795,0,1700089390,12993.958303259999,80.27753631000087,54388.801908960006 2023-11-15,23:03:12.000,319,11087986,-795,0,1700089391,12993.944830639994,80.27753631000087,54388.77396048001 2023-11-15,23:03:13.000,319,11087922,-795,0,1700089392,12994.005457429994,80.22114326999872,54388.948638480004 2023-11-15,23:03:14.000,319,11087920,-795,0,1700089393,12993.931358019989,80.22114326999872,54388.87876728 2023-11-15,23:03:15.000,319,11087940,-795,0,1700089394,12993.951566949989,80.20704501,54389.018509680005 2023-11-15,23:03:16.000,319,11087956,-795,0,1700089395,12993.877467539998,80.20704501,54388.83684456 2023-11-15,23:03:17.000,319,11087929,-795,0,1700089396,12993.884203849993,80.18589762000192,54388.82287032001 2023-11-15,23:03:18.000,319,11087939,-795,0,1700089397,12993.938094329998,80.20704501,54388.99754832 2023-11-15,23:03:19.000,319,11087936,-795,0,1700089398,12993.917885399998,80.24229066000407,54388.90671576 2023-11-15,23:03:20.000,319,11087907,-795,0,1700089399,12993.877467539998,80.26343805000215,54388.87876728 2023-11-15,23:03:21.000,319,11087914,-795,0,1700089400,12993.857258609998,80.25638892000279,54388.71806352 2023-11-15,23:03:22.000,319,11087900,-795,0,1700089401,12993.843785989993,80.29868369999895,54388.850818800005 2023-11-15,23:03:23.000,319,11087921,-795,0,1700089402,12993.823577059993,80.36917499999981,54388.780947600004 2023-11-15,23:03:24.000,319,11087946,-795,0,1700089403,12993.837049679998,80.42556804000196,54388.74601200001 2023-11-15,23:03:25.000,319,11087925,-795,0,1700089404,12993.749477650003,80.47491195000475,54388.613256720004 2023-11-15,23:03:26.000,319,11087943,-795,0,1700089405,12993.823577059993,80.53130498999963,54388.59229536 2023-11-15,23:03:27.000,319,11087941,-795,0,1700089406,12993.870731229988,80.5524523799977,54388.82287032001 2023-11-15,23:03:28.000,319,11087960,-795,0,1700089407,12993.837049679998,80.58769803000177,54388.8158832 2023-11-15,23:03:29.000,319,11087895,-795,0,1700089408,12993.803368129993,80.65818933000264,54388.801908960006 2023-11-15,23:03:30.000,319,11087959,-795,0,1700089409,12993.742741339993,80.69343497999944,54388.70408928001 2023-11-15,23:03:31.000,319,11087878,-795,0,1700089410,12993.722532409993,80.74982802000159,54388.78793472 2023-11-15,23:03:32.000,319,11087938,-795,0,1700089411,12993.702323479993,80.77802453999902,54388.732037760004 2023-11-15,23:03:33.000,319,11087923,-795,0,1700089412,12993.702323479993,80.84146671000053,54388.87876728 2023-11-15,23:03:34.000,319,11087950,-795,0,1700089413,12993.682114549993,80.84851583999989,54388.899728640004 2023-11-15,23:03:35.000,319,11087943,-795,0,1700089414,12993.661905619992,80.86261409999861,54388.84383168001 2023-11-15,23:03:36.000,319,11087905,-795,0,1700089415,12993.695587169997,80.89785975000268,54389.03947104001 2023-11-15,23:03:37.000,319,11087920,-795,0,1700089416,12993.688850860002,80.93310539999948,54388.99754832 2023-11-15,23:03:38.000,319,11087987,-795,0,1700089417,12993.675378239997,80.95425279000483,54388.98357408 2023-11-15,23:03:39.000,319,11087935,-795,0,1700089418,12993.513706799997,80.98244931000227,54388.99056120001 2023-11-15,23:03:40.000,319,11087930,-795,0,1700089419,12993.661905619992,80.96130192000419,54389.03947104001 2023-11-15,23:03:41.000,319,11087973,-795,0,1700089420,12993.574333589997,80.99654757000098,54388.99754832 2023-11-15,23:03:42.000,319,11087941,-795,0,1700089421,12993.641696689992,80.97540018000291,54389.03947104001 2023-11-15,23:03:43.000,319,11087923,-795,0,1700089422,12993.675378239997,80.99654757000098,54389.2001748 2023-11-15,23:03:44.000,319,11087954,-795,0,1700089423,12993.682114549993,80.96835105000355,54389.26305888 2023-11-15,23:03:45.000,319,11087914,-795,0,1700089424,12993.648433000002,81.0106458299997,54389.284020240004 2023-11-15,23:03:46.000,319,11087905,-795,0,1700089425,12993.621487759992,80.96835105000355,54389.17921344001 2023-11-15,23:03:47.000,319,11087911,-795,0,1700089426,12993.655169309997,80.98244931000227,54389.2001748 2023-11-15,23:03:48.000,319,11087906,-795,0,1700089427,12993.695587169997,80.95425279000483,54389.31895584 2023-11-15,23:03:49.000,319,11087940,-795,0,1700089428,12993.641696689992,80.9472036599982,54389.304981600006 2023-11-15,23:03:50.000,319,11087955,-795,0,1700089429,12993.621487759992,80.9119580100014,54389.31895584 2023-11-15,23:03:51.000,319,11087956,-795,0,1700089430,12993.581069899992,80.86261409999861,54389.284020240004 2023-11-15,23:03:52.000,319,11087989,-795,0,1700089431,12993.634960379997,80.82736845000181,54389.44472400001 2023-11-15,23:03:53.000,319,11087926,-795,0,1700089432,12993.560860969992,80.80622106000374,54389.46568536001 2023-11-15,23:03:54.000,319,11087944,-795,0,1700089433,12993.547388350002,80.72868063000351,54389.3399172 2023-11-15,23:03:55.000,319,11087917,-795,0,1700089434,12993.392453219996,80.71458237000479,54389.1652392 2023-11-15,23:03:56.000,319,11087943,-795,0,1700089435,12993.412662149996,80.65114020000328,54389.26305888 2023-11-15,23:03:57.000,319,11087974,-795,0,1700089436,12993.432871079996,80.62294367999857,54389.4097884 2023-11-15,23:03:58.000,319,11087961,-795,0,1700089437,12993.426134770001,80.52425586000027,54389.4796596 2023-11-15,23:03:59.000,319,11087952,-795,0,1700089438,12993.372244289996,80.44671543000004,54389.46568536001 2023-11-15,23:04:00.000,319,11087949,-795,0,1700089439,12993.392453219996,80.36917499999981,54389.45869824 2023-11-15,23:04:01.000,319,11087859,-795,0,1700089440,12993.2442544,80.29163456999959,54389.353891440005 2023-11-15,23:04:02.000,319,11087944,-795,0,1700089441,12993.2442544,80.1717993600032,54389.39581416001 2023-11-15,23:04:03.000,319,11087952,-795,0,1700089442,12993.210572849996,80.12950457999978,54389.50760808 2023-11-15,23:04:04.000,319,11087920,-795,0,1700089443,12993.18362761,80.05901327999891,54389.45869824 2023-11-15,23:04:05.000,319,11087975,-795,0,1700089444,12993.06237403,79.91098154999781,54389.37485280001 2023-11-15,23:04:06.000,319,11087963,-795,0,1700089445,12993.00174724,79.78409721000207,54389.27703312001 2023-11-15,23:04:07.000,319,11087964,-795,0,1700089446,12993.01521985999,79.74180242999864,54389.570492160005 2023-11-15,23:04:08.000,319,11087963,-795,0,1700089447,12992.927647829994,79.67836026000441,54389.57747928 2023-11-15,23:04:09.000,319,11087899,-795,0,1700089448,12992.87375734999,79.57967243999883,54389.44472400001 2023-11-15,23:04:10.000,319,11087906,-795,0,1700089449,12992.860284729999,79.48098462000053,54389.46568536001 2023-11-15,23:04:11.000,319,11087960,-795,0,1700089450,12992.725558529994,79.45983723000245,54389.36087856 2023-11-15,23:04:12.000,319,11087947,-795,0,1700089451,12992.631250189988,79.41049331999966,54389.39581416001 2023-11-15,23:04:13.000,319,11087973,-795,0,1700089452,12992.637986499998,79.31885463000071,54389.472672480006 2023-11-15,23:04:14.000,319,11087888,-795,0,1700089453,12992.624513879993,79.23426507000113,54389.54254368001 2023-11-15,23:04:15.000,319,11087915,-795,0,1700089454,12992.509996610002,79.22016681000241,54389.44472400001 2023-11-15,23:04:16.000,319,11087930,-795,0,1700089455,12992.415688269997,79.14967551000154,54389.4796596 2023-11-15,23:04:17.000,319,11087938,-795,0,1700089456,12992.368534100002,79.14967551000154,54389.58446640001 2023-11-15,23:04:18.000,319,11087968,-795,0,1700089457,12992.294434689997,79.10738072999811,54389.53555656 2023-11-15,23:04:19.000,319,11087946,-795,0,1700089458,12992.233807899996,79.1214789900041,54389.56350504001 2023-11-15,23:04:20.000,319,11087912,-795,0,1700089459,12992.078872769991,79.12852812000347,54389.4097884 2023-11-15,23:04:21.000,319,11087920,-795,0,1700089460,12992.02498229,79.1567246400009,54389.37485280001 2023-11-15,23:04:22.000,319,11087947,-795,0,1700089461,12991.99803704999,79.12852812000347,54389.451711120004 2023-11-15,23:04:23.000,319,11087954,-795,0,1700089462,12991.94414657,79.10033159999875,54389.57747928 2023-11-15,23:04:24.000,319,11087945,-795,0,1700089463,12991.95761918999,79.10738072999811,54389.61241488001 2023-11-15,23:04:25.000,319,11087933,-795,0,1700089464,12991.890256089995,79.13557725000283,54389.570492160005 2023-11-15,23:04:26.000,319,11087964,-795,0,1700089465,12991.77573881999,79.10738072999811,54389.24908464001 2023-11-15,23:04:27.000,319,11087924,-795,0,1700089466,12991.7622662,79.12852812000347,54389.423762640006 2023-11-15,23:04:28.000,319,11087995,-795,0,1700089467,12991.789211439995,79.14262638000218,54389.423762640006 2023-11-15,23:04:29.000,319,11087948,-795,0,1700089468,12991.73532095999,79.17082289999962,54389.50062096 2023-11-15,23:04:30.000,319,11087946,-795,0,1700089469,12991.68143048,79.10033159999875,54389.402801280004 2023-11-15,23:04:31.000,319,11087950,-715,0,1700089470,12991.67469416999,79.0932824699994,54389.32594296001 2023-11-15,23:04:32.000,319,11087968,-795,0,1700089471,12991.73532095999,79.10033159999875,54389.44472400001 2023-11-15,23:04:33.000,319,11087916,-795,0,1700089472,12991.78247513,79.05098769000324,54389.3399172 2023-11-15,23:04:34.000,319,11087959,-795,0,1700089473,12991.829629299995,79.0932824699994,54389.17222632 2023-11-15,23:04:35.000,319,11087952,-795,0,1700089474,12991.85657453999,79.14262638000218,54389.0254968 2023-11-15,23:04:36.000,319,11087938,-795,0,1700089475,12991.829629299995,79.26951071999792,54388.97658696 2023-11-15,23:04:37.000,319,11087928,-795,0,1700089476,12991.77573881999,79.37524767000286,54389.137290720006 2023-11-15,23:04:38.000,319,11087990,-795,0,1700089477,12991.70163941,79.34705114999815,54389.19318768 2023-11-15,23:04:39.000,319,11087921,-795,0,1700089478,12991.72184834,79.29065811000328,54389.270046 2023-11-15,23:04:40.000,319,11087924,-795,0,1700089479,12991.600594759999,79.26951071999792,54389.10235512 2023-11-15,23:04:41.000,319,11087857,-795,0,1700089480,12991.67469416999,79.22016681000241,54389.04645816 2023-11-15,23:04:42.000,319,11087946,-795,0,1700089481,12991.77573881999,79.18492115999834,54389.116329360004 2023-11-15,23:04:43.000,319,11087953,-795,0,1700089482,12991.80268406,79.14967551000154,54389.19318768 2023-11-15,23:04:44.000,319,11087942,-795,0,1700089483,12991.81615667999,79.14262638000218,54389.17222632 2023-11-15,23:04:45.000,319,11087915,-795,0,1700089484,12991.789211439995,79.07213508000132,54389.10934224001 2023-11-15,23:04:46.000,319,11087950,-795,0,1700089485,12991.87678346999,79.07213508000132,54389.10235512 2023-11-15,23:04:47.000,319,11087919,-795,0,1700089486,12991.97782811999,79.04393856000388,54389.21414904 2023-11-15,23:04:48.000,319,11087940,-795,0,1700089487,12991.991300739995,79.07213508000132,54389.26305888 2023-11-15,23:04:49.000,319,11087940,-795,0,1700089488,12991.971091809995,79.01574203999917,54389.256071760006 2023-11-15,23:04:50.000,319,11087943,-795,0,1700089489,12991.95761918999,79.02279116999853,54389.235110400004 2023-11-15,23:04:51.000,319,11087932,-795,0,1700089490,12991.87678346999,78.9100050900015,54389.088380880006 2023-11-15,23:04:52.000,319,11087965,-795,0,1700089491,12992.011509669996,78.95229986999766,54389.22113616 2023-11-15,23:04:53.000,319,11087927,-795,0,1700089492,12991.93741025999,78.91705422000086,54388.99056120001 2023-11-15,23:04:54.000,319,11087951,-795,0,1700089493,12992.01824597999,78.83951379000064,54389.1652392 2023-11-15,23:04:55.000,319,11087924,-795,0,1700089494,12992.051927529996,78.79721901000448,54389.304981600006 2023-11-15,23:04:56.000,319,11087915,-795,0,1700089495,12992.132763249996,78.79016987999785,54389.33293008 2023-11-15,23:04:57.000,319,11087922,-795,0,1700089496,12992.146235870001,78.73377684000297,54389.304981600006 2023-11-15,23:04:58.000,319,11087956,-795,0,1700089497,12992.072136459996,78.72672771000362,54389.15825208001 2023-11-15,23:04:59.000,319,11087958,-795,0,1700089498,12992.119290629991,78.67738380000083,54389.24209752 2023-11-15,23:05:00.000,319,11087937,-795,0,1700089499,12992.119290629991,78.67738380000083,54389.235110400004 2023-11-15,23:05:01.000,319,11087968,-795,0,1700089500,12992.072136459996,78.67033467000147,54389.14427784 2023-11-15,23:05:02.000,319,11087983,-795,0,1700089501,12992.051927529996,78.58574511000188,54389.10934224001 2023-11-15,23:05:03.000,319,11087949,-795,0,1700089502,12992.146235870001,78.51525381000101,54389.304981600006 2023-11-15,23:05:04.000,319,11087934,-795,0,1700089503,12992.12602694,78.54345032999845,54389.31895584 2023-11-15,23:05:05.000,319,11087966,-795,0,1700089504,12992.099081699991,78.5011555500023,54389.284020240004 2023-11-15,23:05:06.000,319,11087951,-795,0,1700089505,12991.97782811999,78.45886076999886,54389.03947104001 2023-11-15,23:05:07.000,319,11087934,-795,0,1700089506,12992.01824597999,78.41656599000271,54389.10235512 2023-11-15,23:05:08.000,319,11087878,-795,0,1700089507,12992.00477336,78.4518116399995,54389.1652392 2023-11-15,23:05:09.000,319,11087966,-795,0,1700089508,12992.01824597999,78.40246773000399,54389.15126496 2023-11-15,23:05:10.000,319,11087957,-795,0,1700089509,12991.950882879995,78.40246773000399,54389.04645816 2023-11-15,23:05:11.000,319,11087895,-795,0,1700089510,12991.870047159995,78.37427120999928,54388.9556256 2023-11-15,23:05:12.000,319,11087954,-795,0,1700089511,12991.88351978,78.3531238200012,54389.14427784 2023-11-15,23:05:13.000,319,11087914,-795,0,1700089512,12991.890256089995,78.3178781700044,54389.095368 2023-11-15,23:05:14.000,319,11087926,-795,0,1700089513,12991.82289299,78.33197643000312,54389.018509680005 2023-11-15,23:05:15.000,319,11087954,-795,0,1700089514,12991.77573881999,78.30377990999841,54388.948638480004 2023-11-15,23:05:16.000,319,11087928,-795,0,1700089515,12991.81615667999,78.3178781700044,54388.948638480004 2023-11-15,23:05:17.000,319,11087851,-795,0,1700089516,12991.84310192,78.2896816499997,54389.05344528 2023-11-15,23:05:18.000,319,11087952,-795,0,1700089517,12991.85657453999,78.28263252000033,54389.07440664 2023-11-15,23:05:19.000,319,11087961,-795,0,1700089518,12991.82289299,78.29673077999905,54389.04645816 2023-11-15,23:05:20.000,319,11087946,-795,0,1700089519,12991.789211439995,78.32492730000376,54388.920690000006 2023-11-15,23:05:21.000,319,11087922,-795,0,1700089520,12991.84310192,78.30377990999841,54388.99056120001 2023-11-15,23:05:22.000,319,11087952,-795,0,1700089521,12991.85657453999,78.29673077999905,54389.018509680005 2023-11-15,23:05:23.000,319,11087935,-795,0,1700089522,12991.910465019995,78.2544360000029,54389.03947104001 2023-11-15,23:05:24.000,319,11087940,-795,0,1700089523,12991.90372871,78.30377990999841,54389.05344528 2023-11-15,23:05:25.000,319,11087971,-795,0,1700089524,12991.89699239999,78.32492730000376,54388.8857544 2023-11-15,23:05:26.000,319,11087911,-795,0,1700089525,12991.90372871,78.36722207999992,54388.948638480004 2023-11-15,23:05:27.000,319,11087940,-795,0,1700089526,12991.99803704999,78.36017295000056,54389.03248392 2023-11-15,23:05:28.000,319,11087949,-795,0,1700089527,12992.00477336,78.42361512000207,54388.96261272001 2023-11-15,23:05:29.000,319,11087949,-795,0,1700089528,12992.031718599996,78.45886076999886,54388.96261272001 2023-11-15,23:05:30.000,319,11087951,-795,0,1700089529,12992.04519122,78.51525381000101,54388.90671576 2023-11-15,23:05:31.000,319,11087947,-795,0,1700089530,12992.058663839991,78.49410642000294,54388.78793472 2023-11-15,23:05:32.000,319,11087962,-795,0,1700089531,12992.10581801,78.5645977200038,54388.82985744 2023-11-15,23:05:33.000,319,11087915,-795,0,1700089532,12992.132763249996,78.64213815000403,54388.79492184001 2023-11-15,23:05:34.000,319,11087950,-795,0,1700089533,12992.193390039996,78.69148205999954,54388.899728640004 2023-11-15,23:05:35.000,319,11087935,-795,0,1700089534,12992.254016829997,78.67738380000083,54388.948638480004 2023-11-15,23:05:36.000,319,11087958,-795,0,1700089535,12992.280962069992,78.77607161999913,54388.84383168001 2023-11-15,23:05:37.000,319,11087929,-795,0,1700089536,12992.301170999992,78.81836640000256,54388.73902488 2023-11-15,23:05:38.000,319,11087932,-795,0,1700089537,12992.348325170002,78.91705422000086,54388.752999120006 2023-11-15,23:05:39.000,319,11087957,-795,0,1700089538,12992.422424579992,78.95229986999766,54388.79492184001 2023-11-15,23:05:40.000,319,11087929,-795,0,1700089539,12992.388743030002,79.00869290999981,54388.72505064001 2023-11-15,23:05:41.000,319,11087953,-795,0,1700089540,12992.328116240002,79.08623334000004,54388.29184920001 2023-11-15,23:05:42.000,319,11087956,-795,0,1700089541,12992.442633509992,79.14967551000154,54388.53639840001 2023-11-15,23:05:43.000,319,11087937,-795,0,1700089542,12992.557150779998,79.1919702899977,54388.73902488 2023-11-15,23:05:44.000,319,11087912,-795,0,1700089543,12992.577359709998,79.2554124599992,54388.70408928001 2023-11-15,23:05:45.000,319,11087960,-795,0,1700089544,12992.671668049989,79.32590376000007,54388.75998624 2023-11-15,23:05:46.000,319,11087965,-795,0,1700089545,12992.584096019993,79.3681985400035,54388.57832112001 2023-11-15,23:05:47.000,319,11087975,-795,0,1700089546,12992.685140669993,79.38934593000158,54388.62024384 2023-11-15,23:05:48.000,319,11087952,-795,0,1700089547,12992.739031149998,79.47393549000117,54388.69710216 2023-11-15,23:05:49.000,319,11087986,-795,0,1700089548,12992.739031149998,79.53737766000268,54388.683127920005 2023-11-15,23:05:50.000,319,11087934,-795,0,1700089549,12992.759240079999,79.55852505000075,54388.585308240006 2023-11-15,23:05:51.000,319,11087972,-795,0,1700089550,12992.792921629989,79.62901635000162,54388.55735976001 2023-11-15,23:05:52.000,319,11087954,-795,0,1700089551,12992.806394249994,79.68540939000377,54388.69011504 2023-11-15,23:05:53.000,319,11087946,-795,0,1700089552,12992.89396627999,79.72065504000057,54388.634218080006 2023-11-15,23:05:54.000,319,11087950,-795,0,1700089553,12992.92091152,79.748851559998,54388.613256720004 2023-11-15,23:05:55.000,319,11087972,-795,0,1700089554,12992.860284729999,79.76999895000336,54388.45255296 2023-11-15,23:05:56.000,319,11087968,-795,0,1700089555,12992.87375734999,79.79114634000143,54388.48050144 2023-11-15,23:05:57.000,319,11087966,-795,0,1700089556,12992.97480199999,79.85458851000294,54388.634218080006 2023-11-15,23:05:58.000,319,11087924,-795,0,1700089557,12992.93438413999,79.8968832899991,54388.60626960001 2023-11-15,23:05:59.000,319,11087951,-795,0,1700089558,12993.048901409995,79.91098154999781,54388.6412052 2023-11-15,23:06:00.000,319,11087951,-795,0,1700089559,12993.03542878999,79.91803068000445,54388.65517944001 2023-11-15,23:06:01.000,319,11087946,-795,0,1700089560,12992.95459306999,79.93212894000317,54388.40364312 2023-11-15,23:06:02.000,319,11087926,-795,0,1700089561,12992.97480199999,79.93212894000317,54388.396656000004 2023-11-15,23:06:03.000,319,11087958,-795,0,1700089562,12992.947856759994,79.97442371999932,54388.49447568 2023-11-15,23:06:04.000,319,11087960,-795,0,1700089563,12992.89396627999,80.00262024000403,54388.26390072 2023-11-15,23:06:05.000,319,11087985,-795,0,1700089564,12992.887229969994,80.03081676000147,54388.38966888001 2023-11-15,23:06:06.000,319,11087968,-795,0,1700089565,12992.840075799999,80.10130806000234,54388.34075904001 2023-11-15,23:06:07.000,319,11087979,-795,0,1700089566,12992.819866869999,80.13655370999913,54388.43857872001 2023-11-15,23:06:08.000,319,11087921,-795,0,1700089567,12992.779449009999,80.1717993600032,54388.347746160005 2023-11-15,23:06:09.000,319,11087948,-795,0,1700089568,12992.718822219998,80.15770110000449,54388.180055280005 2023-11-15,23:06:10.000,319,11087924,-795,0,1700089569,12992.671668049989,80.22819239999808,54388.28486208 2023-11-15,23:06:11.000,319,11087906,-795,0,1700089570,12992.557150779998,80.32688022000366,54388.15909392 2023-11-15,23:06:12.000,319,11087960,-795,0,1700089571,12992.523469229993,80.34097848000238,54388.05428712001 2023-11-15,23:06:13.000,319,11087928,-795,0,1700089572,12992.476315059997,80.40442065000389,54388.131145440006 2023-11-15,23:06:14.000,319,11087974,-795,0,1700089573,12992.449369820002,80.46786281999812,54388.17306816001 2023-11-15,23:06:15.000,319,11087936,-795,0,1700089574,12992.341588859992,80.4537645599994,54387.90755760001 2023-11-15,23:06:16.000,319,11087973,-795,0,1700089575,12992.328116240002,80.52425586000027,54388.03332576001 2023-11-15,23:06:17.000,319,11087875,-795,0,1700089576,12992.301170999992,80.57359977000306,54388.15210680001 2023-11-15,23:06:18.000,319,11087967,-795,0,1700089577,12992.294434689997,80.60884541999985,54388.09620984 2023-11-15,23:06:19.000,319,11087929,-795,0,1700089578,12992.233807899996,80.62999280999793,54388.08922272 2023-11-15,23:06:20.000,319,11087961,-795,0,1700089579,12992.227071590001,80.665238460002,54388.01935152 2023-11-15,23:06:21.000,319,11087955,-795,0,1700089580,12992.159708489991,80.64409107000392,54388.01935152 2023-11-15,23:06:22.000,319,11087967,-795,0,1700089581,12992.139499559991,80.62999280999793,54388.0473 2023-11-15,23:06:23.000,319,11087941,-795,0,1700089582,12992.200126349991,80.62999280999793,54388.15909392 2023-11-15,23:06:24.000,319,11087930,-795,0,1700089583,12992.193390039996,80.62999280999793,54388.22197800001 2023-11-15,23:06:25.000,319,11087903,-795,0,1700089584,12992.173181109996,80.5665506400037,54388.22197800001 2023-11-15,23:06:26.000,319,11087961,-795,0,1700089585,12992.200126349991,80.52425586000027,54388.228965120004 2023-11-15,23:06:27.000,319,11087959,-795,0,1700089586,12992.12602694,80.50310847000219,54388.061274240004 2023-11-15,23:06:28.000,319,11087980,-795,0,1700089587,12992.132763249996,80.4185189100026,54388.08922272 2023-11-15,23:06:29.000,319,11087952,-795,0,1700089588,12992.173181109996,80.40442065000389,54388.298836320006 2023-11-15,23:06:30.000,319,11087954,-795,0,1700089589,12992.179917419991,80.29868369999895,54388.17306816001 2023-11-15,23:06:31.000,319,11087946,-795,0,1700089590,12992.186653730001,80.26343805000215,54388.249926480006 2023-11-15,23:06:32.000,319,11087980,-795,0,1700089591,12992.227071590001,80.19999588000064,54388.37569464 2023-11-15,23:06:33.000,319,11087888,-795,0,1700089592,12992.179917419991,80.12950457999978,54388.23595224 2023-11-15,23:06:34.000,319,11087951,-795,0,1700089593,12992.227071590001,80.05901327999891,54388.27088784001 2023-11-15,23:06:35.000,319,11087949,-795,0,1700089594,12992.179917419991,80.00262024000403,54388.1870424 2023-11-15,23:06:36.000,319,11087981,-795,0,1700089595,12992.12602694,79.93917807000253,54388.19402952 2023-11-15,23:06:37.000,319,11087944,-795,0,1700089596,12992.159708489991,79.91803068000445,54388.22197800001 2023-11-15,23:06:38.000,319,11087966,-795,0,1700089597,12992.159708489991,79.91098154999781,54388.277874960004 2023-11-15,23:06:39.000,319,11087966,-795,0,1700089598,12992.179917419991,79.84049025000422,54388.35473328 2023-11-15,23:06:40.000,319,11087914,-795,0,1700089599,12992.112554319996,79.78409721000207,54388.16608104 2023-11-15,23:06:41.000,319,11087940,-795,0,1700089600,12992.10581801,79.75590069000464,54388.20800376 2023-11-15,23:06:42.000,319,11087952,-795,0,1700089601,12991.991300739995,79.69950765000249,54387.95646744001 2023-11-15,23:06:43.000,319,11087901,-795,0,1700089602,12992.03845490999,79.66426199999842,54388.12415832001 2023-11-15,23:06:44.000,319,11087959,-795,0,1700089603,12992.03845490999,79.68540939000377,54388.28486208 2023-11-15,23:06:45.000,319,11087934,-795,0,1700089604,12992.04519122,79.6149180900029,54388.131145440006 2023-11-15,23:06:46.000,319,11087937,-795,0,1700089605,12992.04519122,79.58672156999819,54388.13813256 2023-11-15,23:06:47.000,319,11087982,-795,0,1700089606,12992.078872769991,79.55852505000075,54388.29184920001 2023-11-15,23:06:48.000,319,11087950,-795,0,1700089607,12992.031718599996,79.56557418000011,54388.26390072 2023-11-15,23:06:49.000,319,11087894,-795,0,1700089608,12991.991300739995,79.56557418000011,54388.15909392 2023-11-15,23:06:50.000,319,11087958,-795,0,1700089609,12991.93741025999,79.52327940000396,54388.131145440006 2023-11-15,23:06:51.000,319,11087954,-795,0,1700089610,12991.91720132999,79.5021320099986,54388.01935152 2023-11-15,23:06:52.000,319,11087944,-795,0,1700089611,12991.910465019995,79.5162302700046,54388.08922272 2023-11-15,23:06:53.000,319,11087926,-795,0,1700089612,12991.89699239999,79.5021320099986,54388.09620984 2023-11-15,23:06:54.000,319,11087962,-795,0,1700089613,12991.95761918999,79.46688636000181,54388.298836320006 2023-11-15,23:06:55.000,319,11087965,-795,0,1700089614,12991.93741025999,79.47393549000117,54388.23595224 2023-11-15,23:06:56.000,319,11087946,-795,0,1700089615,12991.930673949995,79.53032853000332,54388.19402952 2023-11-15,23:06:57.000,319,11087901,-795,0,1700089616,12991.849838229995,79.55852505000075,54388.131145440006 2023-11-15,23:06:58.000,319,11087983,-795,0,1700089617,12991.829629299995,79.52327940000396,54388.04031288 2023-11-15,23:06:59.000,319,11087880,-795,0,1700089618,12991.82289299,79.53032853000332,54388.14511968 2023-11-15,23:07:00.000,319,11088004,-795,0,1700089619,12991.79594774999,79.53737766000268,54388.082235600006 2023-11-15,23:07:01.000,319,11087971,-795,0,1700089620,12991.79594774999,79.56557418000011,54388.08922272 2023-11-15,23:07:02.000,319,11087976,-795,0,1700089621,12991.83636560999,79.59377070000482,54388.277874960004 2023-11-15,23:07:03.000,319,11087934,-795,0,1700089622,12991.78247513,79.57967243999883,54388.298836320006 2023-11-15,23:07:04.000,319,11087940,-795,0,1700089623,12991.81615667999,79.60786896000354,54388.23595224 2023-11-15,23:07:05.000,319,11087885,-795,0,1700089624,12991.73532095999,79.66426199999842,54388.20101664001 2023-11-15,23:07:06.000,319,11087945,-795,0,1700089625,12991.79594774999,79.64311461000034,54388.19402952 2023-11-15,23:07:07.000,319,11087952,-795,0,1700089626,12991.829629299995,79.6149180900029,54388.298836320006 2023-11-15,23:07:08.000,319,11087958,-795,0,1700089627,12991.78247513,79.62901635000162,54388.26390072 2023-11-15,23:07:09.000,319,11087933,-795,0,1700089628,12991.7622662,79.66426199999842,54388.37569464 2023-11-15,23:07:10.000,319,11087984,-795,0,1700089629,12991.74205727,79.64311461000034,54388.31281056 2023-11-15,23:07:11.000,319,11087927,-795,0,1700089630,12991.748793579995,79.67836026000441,54388.26390072 2023-11-15,23:07:12.000,319,11087968,-795,0,1700089631,12991.77573881999,79.67836026000441,54388.41063024001 2023-11-15,23:07:13.000,319,11087930,-795,0,1700089632,12991.809420369995,79.65721286999906,54388.3267848 2023-11-15,23:07:14.000,319,11087922,-795,0,1700089633,12991.73532095999,79.6149180900029,54388.298836320006 2023-11-15,23:07:15.000,319,11087898,-795,0,1700089634,12991.68143048,79.65721286999906,54388.082235600006 2023-11-15,23:07:16.000,319,11087912,-795,0,1700089635,12991.73532095999,79.66426199999842,54388.16608104 2023-11-15,23:07:17.000,319,11087956,-795,0,1700089636,12991.769002509995,79.63606548000098,54388.2569136 2023-11-15,23:07:18.000,319,11087957,-795,0,1700089637,12991.83636560999,79.63606548000098,54388.30582344 2023-11-15,23:07:19.000,319,11087961,-795,0,1700089638,12991.85657453999,79.60081983000418,54388.35473328 2023-11-15,23:07:20.000,319,11087987,-795,0,1700089639,12991.86331085,79.58672156999819,54388.38268176 2023-11-15,23:07:21.000,319,11087918,-795,0,1700089640,12991.80268406,79.53032853000332,54388.13813256 2023-11-15,23:07:22.000,319,11087939,-795,0,1700089641,12991.80268406,79.5021320099986,54388.249926480006 2023-11-15,23:07:23.000,319,11087928,-795,0,1700089642,12991.82289299,79.46688636000181,54388.277874960004 2023-11-15,23:07:24.000,319,11087968,-795,0,1700089643,12991.829629299995,79.46688636000181,54388.35473328 2023-11-15,23:07:25.000,319,11087978,-795,0,1700089644,12991.78247513,79.48803374999989,54388.228965120004 2023-11-15,23:07:26.000,319,11087929,-795,0,1700089645,12991.79594774999,79.45983723000245,54388.22197800001 2023-11-15,23:07:27.000,319,11087942,-795,0,1700089646,12991.80268406,79.46688636000181,54388.29184920001 2023-11-15,23:07:28.000,319,11087958,-795,0,1700089647,12991.79594774999,79.45278810000309,54388.37569464 2023-11-15,23:07:29.000,319,11087933,-795,0,1700089648,12991.789211439995,79.42459157999838,54388.28486208 2023-11-15,23:07:30.000,319,11087951,-795,0,1700089649,12991.748793579995,79.44573897000373,54388.22197800001 2023-11-15,23:07:31.000,319,11087896,-795,0,1700089650,12991.70163941,79.43868984000437,54388.29184920001 2023-11-15,23:07:32.000,319,11087908,-795,0,1700089651,12991.71511202999,79.48098462000053,54388.347746160005 2023-11-15,23:07:33.000,319,11087955,-795,0,1700089652,12991.708375719994,79.47393549000117,54388.38966888001 2023-11-15,23:07:34.000,319,11087950,-795,0,1700089653,12991.627539999994,79.48803374999989,54388.3617204 2023-11-15,23:07:35.000,319,11087921,-795,0,1700089654,12991.61406737999,79.48803374999989,54388.417617360006 2023-11-15,23:07:36.000,319,11087922,-795,0,1700089655,12991.63427630999,79.5021320099986,54388.466527200006 2023-11-15,23:07:37.000,319,11087893,-795,0,1700089656,12991.600594759999,79.5514759200014,54388.45255296 2023-11-15,23:07:38.000,319,11087919,-795,0,1700089657,12991.526495349994,79.57262330999947,54388.396656000004 2023-11-15,23:07:39.000,319,11087966,-795,0,1700089658,12991.519759039998,79.62196722000226,54388.52941128 2023-11-15,23:07:40.000,319,11087984,-795,0,1700089659,12991.418714389998,79.64311461000034,54388.41063024001 2023-11-15,23:07:41.000,319,11087935,-795,0,1700089660,12991.378296529998,79.7136059100012,54388.396656000004 2023-11-15,23:07:42.000,319,11087938,-795,0,1700089661,12991.418714389998,79.7136059100012,54388.515437040005 2023-11-15,23:07:43.000,319,11087943,-795,0,1700089662,12991.337878669998,79.70655678000185,54388.47351432 2023-11-15,23:07:44.000,319,11087922,-795,0,1700089663,12991.331142360003,79.74180242999864,54388.33377192 2023-11-15,23:07:45.000,319,11087888,-795,0,1700089664,12991.277251879997,79.77704808000271,54388.42460448 2023-11-15,23:07:46.000,319,11087936,-795,0,1700089665,12991.263779259993,79.79114634000143,54388.49447568 2023-11-15,23:07:47.000,319,11087953,-795,0,1700089666,12991.216625089997,79.81934285999887,54388.49447568 2023-11-15,23:07:48.000,319,11087920,-795,0,1700089667,12991.209888780002,79.82639198999823,54388.466527200006 2023-11-15,23:07:49.000,319,11087990,-795,0,1700089668,12991.135789369997,79.87573590000102,54388.5014628 2023-11-15,23:07:50.000,319,11087928,-795,0,1700089669,12991.095371509997,79.8968832899991,54388.34075904001 2023-11-15,23:07:51.000,319,11087975,-795,0,1700089670,12991.088635200002,79.92507981000381,54388.36870752001 2023-11-15,23:07:52.000,319,11087959,-795,0,1700089671,12991.149261990002,79.9603254600006,54388.515437040005 2023-11-15,23:07:53.000,319,11087924,-795,0,1700089672,12991.088635200002,80.01671850000275,54388.47351432 2023-11-15,23:07:54.000,319,11087957,-795,0,1700089673,12991.034744719997,79.98147284999868,54388.466527200006 2023-11-15,23:07:55.000,319,11087957,-795,0,1700089674,12990.933700069996,79.94622720000189,54388.417617360006 2023-11-15,23:07:56.000,319,11087941,-795,0,1700089675,12990.8865459,79.91803068000445,54388.36870752001 2023-11-15,23:07:57.000,319,11087984,-795,0,1700089676,12990.940436379991,79.94622720000189,54388.53639840001 2023-11-15,23:07:58.000,319,11087947,-795,0,1700089677,12990.953908999996,79.90393241999845,54388.5014628 2023-11-15,23:07:59.000,319,11087967,-795,0,1700089678,12990.960645309991,79.93917807000253,54388.59928248 2023-11-15,23:08:00.000,319,11087963,-795,0,1700089679,12990.947172690001,79.93212894000317,54388.5014628 2023-11-15,23:08:01.000,319,11087921,-795,0,1700089680,12990.84612804,79.9603254600006,54388.3617204 2023-11-15,23:08:02.000,319,11087887,-795,0,1700089681,12990.8865459,79.91098154999781,54388.466527200006 2023-11-15,23:08:03.000,319,11087967,-795,0,1700089682,12990.879809589991,79.97442371999932,54388.45255296 2023-11-15,23:08:04.000,319,11087991,-795,0,1700089683,12990.873073279996,79.91098154999781,54388.38966888001 2023-11-15,23:08:05.000,319,11087945,-795,0,1700089684,12990.792237559996,79.93212894000317,54388.34075904001 2023-11-15,23:08:06.000,319,11087979,-795,0,1700089685,12990.792237559996,79.9603254600006,54388.28486208 2023-11-15,23:08:07.000,319,11088004,-795,0,1700089686,12990.792237559996,79.90393241999845,54388.31979768001 2023-11-15,23:08:08.000,319,11087930,-795,0,1700089687,12990.852864349996,79.93917807000253,54388.417617360006 2023-11-15,23:08:09.000,319,11087897,-795,0,1700089688,12990.77876493999,80.0096693700034,54388.42460448 2023-11-15,23:08:10.000,319,11087926,-795,0,1700089689,12990.751819699995,79.96737458999996,54388.30582344 2023-11-15,23:08:11.000,319,11087949,-795,0,1700089690,12990.670983979995,80.03081676000147,54388.228965120004 2023-11-15,23:08:12.000,319,11087944,-795,0,1700089691,12990.61709349999,79.98852197999804,54388.180055280005 2023-11-15,23:08:13.000,319,11087966,-795,0,1700089692,12990.711401839995,80.02376763000211,54388.26390072 2023-11-15,23:08:14.000,319,11087969,-795,0,1700089693,12990.69792921999,80.08016067000426,54388.29184920001 2023-11-15,23:08:15.000,319,11087955,-795,0,1700089694,12990.630566119995,80.13655370999913,54388.20800376 2023-11-15,23:08:16.000,319,11087904,-795,0,1700089695,12990.650775049995,80.12245545000042,54388.09620984 2023-11-15,23:08:17.000,319,11087950,-795,0,1700089696,12990.630566119995,80.20704501,54388.21499088 2023-11-15,23:08:18.000,319,11087987,-795,0,1700089697,12990.630566119995,80.22819239999808,54388.12415832001 2023-11-15,23:08:19.000,319,11087962,-795,0,1700089698,12990.549730399995,80.24229066000407,54388.131145440006 2023-11-15,23:08:20.000,319,11087967,-795,0,1700089699,12990.509312539994,80.29868369999895,54387.99140304 2023-11-15,23:08:21.000,319,11087961,-795,0,1700089700,12990.468894679994,80.37622412999917,54387.914544720006 2023-11-15,23:08:22.000,319,11087957,-795,0,1700089701,12990.53625777999,80.39737152000453,54388.12415832001 2023-11-15,23:08:23.000,319,11087949,-795,0,1700089702,12990.51604884999,80.4537645599994,54388.082235600006 2023-11-15,23:08:24.000,319,11087952,-795,0,1700089703,12990.56320302,80.47491195000475,54388.02633864 2023-11-15,23:08:25.000,319,11087964,-795,0,1700089704,12990.45542205999,80.53835411999898,54387.99140304 2023-11-15,23:08:26.000,319,11088002,-795,0,1700089705,12990.462158369999,80.54540324999834,54387.88659624001 2023-11-15,23:08:27.000,319,11087960,-795,0,1700089706,12990.49583991999,80.59474716000113,54387.942493200004 2023-11-15,23:08:28.000,319,11087943,-795,0,1700089707,12990.49583991999,80.60884541999985,54387.95646744001 2023-11-15,23:08:29.000,319,11087954,-795,0,1700089708,12990.49583991999,80.64409107000392,54388.08922272 2023-11-15,23:08:30.000,319,11087980,-795,0,1700089709,12990.509312539994,80.61589454999921,54388.0473 2023-11-15,23:08:31.000,319,11087977,-795,0,1700089710,12990.4823673,80.62294367999857,54388.02633864 2023-11-15,23:08:32.000,319,11087953,-795,0,1700089711,12990.529521469995,80.64409107000392,54388.14511968 2023-11-15,23:08:33.000,319,11087928,-795,0,1700089712,12990.51604884999,80.63704194000456,54388.15909392 2023-11-15,23:08:34.000,319,11087941,-795,0,1700089713,12990.509312539994,80.65818933000264,54388.110184080004 2023-11-15,23:08:35.000,319,11087948,-795,0,1700089714,12990.4823673,80.6017962900005,54388.00537728001 2023-11-15,23:08:36.000,319,11088000,-795,0,1700089715,12990.441949439999,80.60884541999985,54388.08922272 2023-11-15,23:08:37.000,319,11087954,-795,0,1700089716,12990.509312539994,80.59474716000113,54388.17306816001 2023-11-15,23:08:38.000,319,11087944,-795,0,1700089717,12990.509312539994,80.58064890000242,54388.15210680001 2023-11-15,23:08:39.000,319,11087918,-795,0,1700089718,12990.448685749994,80.55950151000434,54388.17306816001 2023-11-15,23:08:40.000,319,11087951,-795,0,1700089719,12990.388058959994,80.58064890000242,54388.08922272 2023-11-15,23:08:41.000,319,11087976,-795,0,1700089720,12990.39479526999,80.55950151000434,54388.20800376 2023-11-15,23:08:42.000,319,11087974,-795,0,1700089721,12990.381322649999,80.58769803000177,54388.13813256 2023-11-15,23:08:43.000,319,11087971,-795,0,1700089722,12990.340904789999,80.5524523799977,54388.16608104 2023-11-15,23:08:44.000,319,11087902,-795,0,1700089723,12990.192705969988,80.58769803000177,54387.94948032 2023-11-15,23:08:45.000,319,11087936,-795,0,1700089724,12990.145551799993,80.55950151000434,54387.90057048 2023-11-15,23:08:46.000,319,11087997,-795,0,1700089725,12990.219651209998,80.52425586000027,54388.17306816001 2023-11-15,23:08:47.000,319,11087941,-795,0,1700089726,12990.192705969988,80.51720673000091,54388.20101664001 2023-11-15,23:08:48.000,319,11088000,-795,0,1700089727,12990.159024419998,80.55950151000434,54388.12415832001 2023-11-15,23:08:49.000,319,11087918,-795,0,1700089728,12990.105133939993,80.51720673000091,54388.15210680001 2023-11-15,23:08:50.000,319,11087978,-795,0,1700089729,12990.017561909997,80.51720673000091,54388.061274240004 2023-11-15,23:08:51.000,319,11087980,-795,0,1700089730,12989.950198810002,80.47491195000475,54387.95646744001 2023-11-15,23:08:52.000,319,11087982,-795,0,1700089731,12989.929989880002,80.48901021000347,54387.795763680006 2023-11-15,23:08:53.000,319,11087934,-795,0,1700089732,12989.903044639992,80.44671543000004,54387.942493200004 2023-11-15,23:08:54.000,319,11087947,-795,0,1700089733,12989.822208919992,80.4537645599994,54387.872622 2023-11-15,23:08:55.000,319,11087936,-795,0,1700089734,12989.835681539997,80.41146978000324,54387.893583360004 2023-11-15,23:08:56.000,319,11087946,-795,0,1700089735,12989.788527370001,80.36917499999981,54387.8027508 2023-11-15,23:08:57.000,319,11087915,-795,0,1700089736,12989.801999989992,80.36212587000045,54387.872622 2023-11-15,23:08:58.000,319,11087975,-795,0,1700089737,12989.727900580001,80.3550767400011,54387.82371216 2023-11-15,23:08:59.000,319,11087954,-795,0,1700089738,12989.680746409991,80.33392935000302,54387.893583360004 2023-11-15,23:09:00.000,319,11087916,-795,0,1700089739,12989.66727379,80.3057328299983,54387.71191824 2023-11-15,23:09:01.000,319,11087968,-795,0,1700089740,12989.593174379996,80.25638892000279,54387.774802320004 2023-11-15,23:09:02.000,319,11087958,-795,0,1700089741,12989.606647,80.26343805000215,54387.795763680006 2023-11-15,23:09:03.000,319,11087941,-795,0,1700089742,12989.64706486,80.13655370999913,54387.85166064 2023-11-15,23:09:04.000,319,11087929,-795,0,1700089743,12989.633592239996,80.12950457999978,54387.92153184 2023-11-15,23:09:05.000,319,11087944,-795,0,1700089744,12989.55949282999,80.08016067000426,54387.76781520001 2023-11-15,23:09:06.000,319,11087938,-795,0,1700089745,12989.58643807,80.0731115400049,54387.83768640001 2023-11-15,23:09:07.000,319,11087961,-795,0,1700089746,12989.54602021,80.05901327999891,54387.83768640001 2023-11-15,23:09:08.000,319,11087968,-795,0,1700089747,12989.532547589995,80.0096693700034,54387.82371216 2023-11-15,23:09:09.000,319,11087954,-795,0,1700089748,12989.552756519995,79.93917807000253,54387.82371216 2023-11-15,23:09:10.000,319,11087975,-795,0,1700089749,12989.46518449,79.92507981000381,54387.80973792 2023-11-15,23:09:11.000,319,11087961,-795,0,1700089750,12989.46518449,79.86868677000166,54387.64204704 2023-11-15,23:09:12.000,319,11087926,-795,0,1700089751,12989.512338659995,79.86868677000166,54387.774802320004 2023-11-15,23:09:13.000,319,11087976,-795,0,1700089752,12989.532547589995,79.81934285999887,54387.94948032 2023-11-15,23:09:14.000,319,11087959,-795,0,1700089753,12989.42476663,79.8616376400023,54387.83069928 2023-11-15,23:09:15.000,319,11087983,-795,0,1700089754,12989.41803031999,79.81229372999951,54387.82371216 2023-11-15,23:09:16.000,319,11087965,-795,0,1700089755,12989.39782138999,79.78409721000207,54387.76082808 2023-11-15,23:09:17.000,319,11087982,-795,0,1700089756,12989.44497556,79.76999895000336,54387.872622 2023-11-15,23:09:18.000,319,11087938,-795,0,1700089757,12989.45844817999,79.748851559998,54387.92851896 2023-11-15,23:09:19.000,319,11087930,-795,0,1700089758,12989.44497556,79.6501637399997,54387.83768640001 2023-11-15,23:09:20.000,319,11087952,-795,0,1700089759,12989.43823924999,79.7136059100012,54387.85864776 2023-11-15,23:09:21.000,319,11087943,-795,0,1700089760,12989.39782138999,79.67131112999778,54387.71890536001 2023-11-15,23:09:22.000,319,11087943,-795,0,1700089761,12989.310249359994,79.62901635000162,54387.69095688 2023-11-15,23:09:23.000,319,11087957,-795,0,1700089762,12989.350667219995,79.62196722000226,54387.71191824 2023-11-15,23:09:24.000,319,11087922,-795,0,1700089763,12989.32372198,79.64311461000034,54387.676982640005 2023-11-15,23:09:25.000,319,11087964,-795,0,1700089764,12989.29677673999,79.6501637399997,54387.69794400001 2023-11-15,23:09:26.000,319,11087992,-795,0,1700089765,12989.202468399999,79.65721286999906,54387.60012432001 2023-11-15,23:09:27.000,319,11087944,-795,0,1700089766,12989.202468399999,79.62901635000162,54387.607111440004 2023-11-15,23:09:28.000,319,11087941,-795,0,1700089767,12989.17552315999,79.64311461000034,54387.64903416001 2023-11-15,23:09:29.000,319,11087920,-795,0,1700089768,12989.121632679999,79.65721286999906,54387.607111440004 2023-11-15,23:09:30.000,319,11087988,-795,0,1700089769,12989.020588029998,79.64311461000034,54387.42544632 2023-11-15,23:09:31.000,319,11087956,-795,0,1700089770,12989.007115409993,79.64311461000034,54387.48134328001 2023-11-15,23:09:32.000,319,11087942,-795,0,1700089771,12989.013851719988,79.67836026000441,54387.48134328001 2023-11-15,23:09:33.000,319,11087991,-795,0,1700089772,12988.986906479993,79.69950765000249,54387.55121448001 2023-11-15,23:09:34.000,319,11087913,-795,0,1700089773,12988.986906479993,79.69245852000313,54387.579162960006 2023-11-15,23:09:35.000,319,11087967,-795,0,1700089774,12988.926279689993,79.7136059100012,54387.46736904 2023-11-15,23:09:36.000,319,11087934,-795,0,1700089775,12988.899334449998,79.67836026000441,54387.47435616 2023-11-15,23:09:37.000,319,11087915,-795,0,1700089776,12988.919543379998,79.67836026000441,54387.49531752 2023-11-15,23:09:38.000,319,11087928,-795,0,1700089777,12988.912807070003,79.69245852000313,54387.348588 2023-11-15,23:09:39.000,319,11087973,-795,0,1700089778,12988.912807070003,79.72065504000057,54387.42544632 2023-11-15,23:09:40.000,319,11087943,-795,0,1700089779,12988.933015999988,79.748851559998,54387.33461376001 2023-11-15,23:09:41.000,319,11087951,-795,0,1700089780,12988.892598140003,79.77704808000271,54387.26474256001 2023-11-15,23:09:42.000,319,11087937,-795,0,1700089781,12988.946488619993,79.79114634000143,54387.4184592 2023-11-15,23:09:43.000,319,11087980,-795,0,1700089782,12988.906070759993,79.82639198999823,54387.460381920006 2023-11-15,23:09:44.000,319,11087940,-795,0,1700089783,12988.933015999988,79.83344112000486,54387.45339480001 2023-11-15,23:09:45.000,319,11087940,-795,0,1700089784,12988.811762420002,79.90393241999845,54387.19487136001 2023-11-15,23:09:46.000,319,11087911,-795,0,1700089785,12988.811762420002,79.91803068000445,54387.13198728 2023-11-15,23:09:47.000,319,11087969,-795,0,1700089786,12988.879125519998,79.8616376400023,54387.2088456 2023-11-15,23:09:48.000,319,11087963,-795,0,1700089787,12988.953224929988,79.84049025000422,54387.21583272001 2023-11-15,23:09:49.000,319,11087922,-795,0,1700089788,12988.899334449998,79.83344112000486,54387.18089712 2023-11-15,23:09:50.000,319,11087930,-795,0,1700089789,12988.818498729997,79.81229372999951,54387.02019336 2023-11-15,23:09:51.000,319,11087953,-795,0,1700089790,12988.697245149997,79.92507981000381,54387.006219120005 2023-11-15,23:09:52.000,319,11087985,-795,0,1700089791,12988.730926700002,80.09425893000298,54387.21583272001 2023-11-15,23:09:53.000,319,11087950,-795,0,1700089792,12988.825235039993,80.16475023000385,54387.222819840004 2023-11-15,23:09:54.000,319,11087948,-795,0,1700089793,12988.892598140003,80.1717993600032,54387.20185848 2023-11-15,23:09:55.000,319,11087972,-795,0,1700089794,12988.906070759993,80.12950457999978,54387.1389744 2023-11-15,23:09:56.000,319,11087922,-795,0,1700089795,12988.919543379998,80.16475023000385,54387.09705168001 2023-11-15,23:09:57.000,319,11088009,-795,0,1700089796,12988.980170169998,80.1717993600032,54387.28570392001 2023-11-15,23:09:58.000,319,11087956,-795,0,1700089797,12988.973433859988,80.19999588000064,54387.2088456 2023-11-15,23:09:59.000,319,11087972,-795,0,1700089798,12989.047533269993,80.17884849000257,54387.243781200006 2023-11-15,23:10:00.000,319,11087941,-795,0,1700089799,12989.027324339993,80.26343805000215,54387.29967816 2023-11-15,23:10:01.000,319,11087980,-795,0,1700089800,12988.993642789988,80.27753631000087,54387.11102592 2023-11-15,23:10:02.000,319,11087929,-795,0,1700089801,12989.054269579989,80.3198310900043,54387.13198728 2023-11-15,23:10:03.000,319,11087950,-795,0,1700089802,12989.047533269993,80.28458544000023,54387.21583272001 2023-11-15,23:10:04.000,319,11087964,-795,0,1700089803,12989.074478509989,80.36917499999981,54387.173910000005 2023-11-15,23:10:05.000,319,11087955,-795,0,1700089804,12988.986906479993,80.40442065000389,54387.02019336 2023-11-15,23:10:06.000,319,11087941,-795,0,1700089805,12989.114896369989,80.4185189100026,54387.18788424 2023-11-15,23:10:07.000,319,11087926,-795,0,1700089806,12989.17552315999,80.4537645599994,54387.32063952 2023-11-15,23:10:08.000,319,11087972,-795,0,1700089807,12989.19573208999,80.51015760000155,54387.30666528 2023-11-15,23:10:09.000,319,11087970,-795,0,1700089808,12989.21594101999,80.52425586000027,54387.26474256001 2023-11-15,23:10:10.000,319,11087958,-795,0,1700089809,12989.209204709994,80.5665506400037,54387.271729680004 2023-11-15,23:10:11.000,319,11087961,-795,0,1700089810,12989.19573208999,80.60884541999985,54387.1389744 2023-11-15,23:10:12.000,319,11087991,-795,0,1700089811,12989.188995779994,80.62999280999793,54386.99923200001 2023-11-15,23:10:13.000,319,11087917,-795,0,1700089812,12989.242886259999,80.65114020000328,54387.08307744 2023-11-15,23:10:14.000,319,11087944,-795,0,1700089813,12989.27656780999,80.74277889000223,54387.19487136001 2023-11-15,23:10:15.000,319,11087939,-795,0,1700089814,12989.25635887999,80.73572976000287,54387.04814184001 2023-11-15,23:10:16.000,319,11087999,-795,0,1700089815,12989.290040429994,80.78507366999838,54386.9642964 2023-11-15,23:10:17.000,319,11087941,-795,0,1700089816,12989.330458289995,80.82031932000245,54387.11102592 2023-11-15,23:10:18.000,319,11087985,-795,0,1700089817,12989.36413984,80.8767123600046,54387.04814184001 2023-11-15,23:10:19.000,319,11087960,-795,0,1700089818,12989.37761245999,80.88376149000396,54386.95032216001 2023-11-15,23:10:20.000,319,11087927,-795,0,1700089819,12989.35740352999,80.9119580100014,54386.8944252 2023-11-15,23:10:21.000,319,11087912,-795,0,1700089820,12989.38434877,80.95425279000483,54386.84551536 2023-11-15,23:10:22.000,319,11087994,-795,0,1700089821,12989.51907496999,80.93310539999948,54386.98525776 2023-11-15,23:10:23.000,319,11087931,-795,0,1700089822,12989.58643807,80.93310539999948,54386.97128352 2023-11-15,23:10:24.000,319,11087917,-795,0,1700089823,12989.613383309996,80.99654757000098,54386.94333504 2023-11-15,23:10:25.000,319,11087966,-795,0,1700089824,12989.58643807,80.95425279000483,54386.80359264 2023-11-15,23:10:26.000,319,11087929,-795,0,1700089825,12989.640328549991,81.0106458299997,54386.87346384 2023-11-15,23:10:27.000,319,11087992,-795,0,1700089826,12989.700955339991,80.9472036599982,54386.85250248 2023-11-15,23:10:28.000,319,11087942,-795,0,1700089827,12989.727900580001,81.03179321999778,54386.84551536 2023-11-15,23:10:29.000,319,11087948,-795,0,1700089828,12989.741373199991,81.0106458299997,54386.8944252 2023-11-15,23:10:30.000,319,11087942,-795,0,1700089829,12989.761582129991,81.01769495999906,54386.80359264 2023-11-15,23:10:31.000,319,11087969,-795,0,1700089830,12989.869363090002,81.02474408999842,54386.81756688 2023-11-15,23:10:32.000,319,11087967,-795,0,1700089831,12989.936726189997,81.03179321999778,54386.908399440006 2023-11-15,23:10:33.000,319,11087972,-795,0,1700089832,12989.929989880002,81.04589148000377,54386.789618400006 2023-11-15,23:10:34.000,319,11087968,-795,0,1700089833,12989.970407740002,81.04589148000377,54386.73372144001 2023-11-15,23:10:35.000,319,11087918,-795,0,1700089834,12989.977144049997,81.0599897400025,54386.70577296 2023-11-15,23:10:36.000,319,11087962,-795,0,1700089835,12989.977144049997,81.06703887000185,54386.69878584 2023-11-15,23:10:37.000,319,11087921,-715,0,1700089836,12990.078188699998,81.07408800000121,54386.78263128001 2023-11-15,23:10:38.000,319,11087966,-795,0,1700089837,12990.138815489998,81.08818625999993,54386.84551536 2023-11-15,23:10:39.000,319,11087928,-795,0,1700089838,12990.084925009993,81.05294061000313,54386.83154112001 2023-11-15,23:10:40.000,319,11087937,-795,0,1700089839,12990.145551799993,81.07408800000121,54386.824554 2023-11-15,23:10:41.000,319,11087962,-795,0,1700089840,12990.132079180003,81.13753017000272,54386.83154112001 2023-11-15,23:10:42.000,319,11087928,-795,0,1700089841,12990.179233349998,81.13753017000272,54386.80359264 2023-11-15,23:10:43.000,319,11087997,-795,0,1700089842,12990.192705969988,81.13753017000272,54386.83154112001 2023-11-15,23:10:44.000,319,11087944,-795,0,1700089843,12990.233123829988,81.19392321000487,54386.81057976001 2023-11-15,23:10:45.000,319,11087963,-795,0,1700089844,12990.199442279998,81.23621799000102,54386.719747200004 2023-11-15,23:10:46.000,319,11087954,-795,0,1700089845,12990.233123829988,81.25031624999974,54386.58699192 2023-11-15,23:10:47.000,319,11087943,-795,0,1700089846,12990.145551799993,81.26441450999846,54386.6848116 2023-11-15,23:10:48.000,319,11087971,-795,0,1700089847,12990.300486929998,81.30670929000189,54386.85250248 2023-11-15,23:10:49.000,319,11087953,-795,0,1700089848,12990.287014309994,81.29966016000253,54386.78263128001 2023-11-15,23:10:50.000,319,11087945,-795,0,1700089849,12990.293750619989,81.33490580999933,54386.74769568 2023-11-15,23:10:51.000,319,11087959,-795,0,1700089850,12990.253332759989,81.34195493999869,54386.61494040001 2023-11-15,23:10:52.000,319,11087913,-795,0,1700089851,12990.260069069998,81.39834798000084,54386.59397904001 2023-11-15,23:10:53.000,319,11087938,-795,0,1700089852,12990.313959549989,81.4053971100002,54386.67782448 2023-11-15,23:10:54.000,319,11087985,-795,0,1700089853,12990.293750619989,81.4335936300049,54386.6848116 2023-11-15,23:10:55.000,319,11087898,-795,0,1700089854,12990.327432169994,81.44769189000363,54386.59397904001 2023-11-15,23:10:56.000,319,11087942,-795,0,1700089855,12990.367850029994,81.4688392800017,54386.64288888001 2023-11-15,23:10:57.000,319,11087920,-795,0,1700089856,12990.367850029994,81.47588841000106,54386.56603056001 2023-11-15,23:10:58.000,319,11087883,-795,0,1700089857,12990.313959549989,81.5040849299985,54386.48218512 2023-11-15,23:10:59.000,319,11087972,-795,0,1700089858,12990.367850029994,81.51113405999786,54386.53109496 2023-11-15,23:11:00.000,319,11087957,-795,0,1700089859,12990.347641099994,81.52523232000385,54386.454236640006 2023-11-15,23:11:01.000,319,11087907,-795,0,1700089860,12990.307223239994,81.55342884000129,54386.42628816001 2023-11-15,23:11:02.000,319,11087928,-795,0,1700089861,12990.39479526999,81.58162535999872,54386.5800048 2023-11-15,23:11:03.000,319,11087951,-795,0,1700089862,12990.428476819994,81.55342884000129,54386.5101336 2023-11-15,23:11:04.000,319,11087984,-795,0,1700089863,12990.448685749994,81.60982188000344,54386.54506920001 2023-11-15,23:11:05.000,319,11087916,-795,0,1700089864,12990.421740509999,81.55342884000129,54386.35641696001 2023-11-15,23:11:06.000,319,11087988,-795,0,1700089865,12990.462158369999,81.54637971000193,54386.46122376 2023-11-15,23:11:07.000,319,11087945,-795,0,1700089866,12990.529521469995,81.57457622999937,54386.5101336 2023-11-15,23:11:08.000,319,11087954,-795,0,1700089867,12990.57667563999,81.57457622999937,54386.48917224 2023-11-15,23:11:09.000,319,11087986,-795,0,1700089868,12990.549730399995,81.53933058000257,54386.46821088 2023-11-15,23:11:10.000,319,11087990,-795,0,1700089869,12990.50257623,81.51113405999786,54386.39833968001 2023-11-15,23:11:11.000,319,11087930,-795,0,1700089870,12990.468894679994,81.48293754000042,54386.36340408 2023-11-15,23:11:12.000,319,11087963,-795,0,1700089871,12990.421740509999,81.55342884000129,54386.41231392 2023-11-15,23:11:13.000,319,11087899,-795,0,1700089872,12990.428476819994,81.63096927000151,54386.405326800006 2023-11-15,23:11:14.000,319,11087979,-795,0,1700089873,12990.489103609994,81.74375534999854,54386.52410784001 2023-11-15,23:11:15.000,319,11087927,-795,0,1700089874,12990.509312539994,81.72260796000046,54386.384365440004 2023-11-15,23:11:16.000,319,11087989,-795,0,1700089875,12990.60362088,81.73670621999918,54386.46122376 2023-11-15,23:11:17.000,319,11087929,-795,0,1700089876,12990.731610769995,81.7155588300011,54386.67782448 2023-11-15,23:11:18.000,319,11088011,-795,0,1700089877,12990.76529232,81.64506753000023,54386.740708560006 2023-11-15,23:11:19.000,319,11088008,-795,0,1700089878,12990.82591911,81.64506753000023,54386.79660552 2023-11-15,23:11:20.000,319,11087959,-795,0,1700089879,12990.84612804,81.65211665999959,54386.71276008001 2023-11-15,23:11:21.000,319,11087927,-795,0,1700089880,12990.772028629995,81.60277275000408,54386.62891464 2023-11-15,23:11:22.000,319,11087913,-795,0,1700089881,12990.859600659991,81.57457622999937,54386.69179872001 2023-11-15,23:11:23.000,319,11087960,-795,0,1700089882,12990.926963760001,81.53933058000257,54386.79660552 2023-11-15,23:11:24.000,319,11087978,-795,0,1700089883,12990.940436379991,81.53228145000321,54386.81057976001 2023-11-15,23:11:25.000,319,11087957,-795,0,1700089884,12990.920227449991,81.53228145000321,54386.71276008001 2023-11-15,23:11:26.000,319,11087960,-795,0,1700089885,12990.933700069996,81.48998666999978,54386.76166992001 2023-11-15,23:11:27.000,319,11087986,-795,0,1700089886,12991.034744719997,81.47588841000106,54386.92936080001 2023-11-15,23:11:28.000,319,11087984,-795,0,1700089887,12991.014535789996,81.46179015000234,54386.88045096001 2023-11-15,23:11:29.000,319,11087918,-795,0,1700089888,12991.054953649997,81.45474102000298,54386.84551536 2023-11-15,23:11:30.000,319,11087981,-795,0,1700089889,12990.994326859996,81.44064276000427,54386.83154112001 2023-11-15,23:11:31.000,319,11087947,-795,0,1700089890,12990.933700069996,81.41244623999955,54386.6848116 2023-11-15,23:11:32.000,319,11087965,-795,0,1700089891,12990.960645309991,81.44064276000427,54386.73372144001 2023-11-15,23:11:33.000,319,11087937,-795,0,1700089892,12990.953908999996,81.47588841000106,54386.824554 2023-11-15,23:11:34.000,319,11087954,-795,0,1700089893,12991.014535789996,81.44769189000363,54386.88045096001 2023-11-15,23:11:35.000,319,11087996,-795,0,1700089894,12990.953908999996,81.42654449999827,54386.74769568 2023-11-15,23:11:36.000,319,11087915,-795,0,1700089895,12990.900018519991,81.44064276000427,54386.60795328 2023-11-15,23:11:37.000,319,11087914,-795,0,1700089896,12990.940436379991,81.4335936300049,54386.76166992001 2023-11-15,23:11:38.000,319,11087965,-795,0,1700089897,12990.920227449991,81.44769189000363,54386.67782448 2023-11-15,23:11:39.000,319,11087961,-795,0,1700089898,12990.893282209996,81.47588841000106,54386.70577296 2023-11-15,23:11:40.000,319,11087945,-795,0,1700089899,12990.83939172999,81.4335936300049,54386.53808208 2023-11-15,23:11:41.000,319,11087976,-795,0,1700089900,12990.812446489996,81.44769189000363,54386.5800048 2023-11-15,23:11:42.000,319,11087893,-795,0,1700089901,12990.879809589991,81.4335936300049,54386.621927520006 2023-11-15,23:11:43.000,319,11087917,-795,0,1700089902,12990.947172690001,81.38424972000212,54386.5800048 2023-11-15,23:11:44.000,319,11087962,-795,0,1700089903,12990.933700069996,81.34900406999805,54386.52410784001 2023-11-15,23:11:45.000,319,11087904,-795,0,1700089904,12990.873073279996,81.2573653799991,54386.39833968001 2023-11-15,23:11:46.000,319,11087971,-795,0,1700089905,12990.83939172999,81.1586775600008,54386.44724952001 2023-11-15,23:11:47.000,319,11087980,-795,0,1700089906,12990.731610769995,81.123431910004,54386.54506920001 2023-11-15,23:11:48.000,319,11087971,-795,0,1700089907,12990.45542205999,81.109333649998,54386.265584400004 2023-11-15,23:11:49.000,319,11087938,-795,0,1700089908,12990.39479526999,81.24326712000038,54386.63590176 2023-11-15,23:11:50.000,319,11087945,-795,0,1700089909,12990.313959549989,81.37720059000276,54386.621927520006 2023-11-15,23:11:51.000,319,11087932,-795,0,1700089910,12990.388058959994,81.4688392800017,54386.59397904001 2023-11-15,23:11:52.000,319,11087957,-795,0,1700089911,12990.54299409,81.4335936300049,54386.83154112001 2023-11-15,23:11:53.000,319,11087901,-795,0,1700089912,12990.59688456999,81.38424972000212,54386.90141232001 2023-11-15,23:11:54.000,319,11087969,-795,0,1700089913,12990.67772028999,81.26441450999846,54386.97128352 2023-11-15,23:11:55.000,319,11087949,-795,0,1700089914,12990.630566119995,81.20802147000359,54387.11102592 2023-11-15,23:11:56.000,319,11087954,-795,0,1700089915,12990.630566119995,81.13753017000272,54386.95032216001 2023-11-15,23:11:57.000,319,11087971,-795,0,1700089916,12990.529521469995,81.0599897400025,54387.04814184001 2023-11-15,23:11:58.000,319,11087955,-795,0,1700089917,12990.64403874,80.99654757000098,54387.243781200006 2023-11-15,23:11:59.000,319,11087942,-795,0,1700089918,12990.58341195,80.96835105000355,54387.292691040006 2023-11-15,23:12:00.000,319,11087989,-795,0,1700089919,12990.54299409,80.91900714000076,54387.292691040006 2023-11-15,23:12:01.000,319,11087891,-795,0,1700089920,12990.462158369999,80.88376149000396,54387.21583272001 2023-11-15,23:12:02.000,319,11087938,-795,0,1700089921,12990.468894679994,80.77802453999902,54387.271729680004 2023-11-15,23:12:03.000,319,11087954,-795,0,1700089922,12990.39479526999,80.7639262800003,54387.36256224001 2023-11-15,23:12:04.000,319,11087977,-795,0,1700089923,12990.401531579999,80.73572976000287,54387.33461376001 2023-11-15,23:12:05.000,319,11088005,-795,0,1700089924,12990.334168479989,80.72868063000351,54387.38352360001 2023-11-15,23:12:06.000,319,11087958,-795,0,1700089925,12990.334168479989,80.69343497999944,54387.37653648 2023-11-15,23:12:07.000,319,11087917,-795,0,1700089926,12990.219651209998,80.61589454999921,54387.341600880005 2023-11-15,23:12:08.000,319,11087934,-795,0,1700089927,12990.226387519993,80.62294367999857,54387.46736904 2023-11-15,23:12:09.000,319,11087866,-795,0,1700089928,12990.159024419998,80.61589454999921,54387.48134328001 2023-11-15,23:12:10.000,319,11087941,-715,0,1700089929,12990.145551799993,80.58064890000242,54387.37653648 2023-11-15,23:12:11.000,319,11087977,-795,0,1700089930,12990.024298219992,80.54540324999834,54387.292691040006 2023-11-15,23:12:12.000,319,11087984,-795,0,1700089931,12989.963671429992,80.52425586000027,54387.348588 2023-11-15,23:12:13.000,319,11087909,-795,0,1700089932,12989.923253569992,80.53130498999963,54387.38352360001 2023-11-15,23:12:14.000,319,11087973,-795,0,1700089933,12989.943462499992,80.50310847000219,54387.57217584001 2023-11-15,23:12:15.000,319,11087978,-795,0,1700089934,12989.862626779992,80.48901021000347,54387.49531752 2023-11-15,23:12:16.000,319,11087956,-795,0,1700089935,12989.781791059992,80.43966630000068,54387.36256224001 2023-11-15,23:12:17.000,319,11087958,-795,0,1700089936,12989.768318440001,80.46786281999812,54387.44640768 2023-11-15,23:12:18.000,319,11087938,-795,0,1700089937,12989.721164269991,80.41146978000324,54387.40448496001 2023-11-15,23:12:19.000,319,11087948,-795,0,1700089938,12989.674010099996,80.38327325999853,54387.411472080006 2023-11-15,23:12:20.000,319,11087933,-795,0,1700089939,12989.613383309996,80.36212587000045,54387.32063952 2023-11-15,23:12:21.000,319,11087959,-795,0,1700089940,12989.56622914,80.29163456999959,54387.31365240001 2023-11-15,23:12:22.000,319,11087978,-795,0,1700089941,12989.54602021,80.21409413999936,54387.43243344001 2023-11-15,23:12:23.000,319,11087948,-795,0,1700089942,12989.56622914,80.19294675000128,54387.579162960006 2023-11-15,23:12:24.000,319,11087969,-795,0,1700089943,12989.53928389999,80.17884849000257,54387.60012432001 2023-11-15,23:12:25.000,319,11087962,-795,0,1700089944,12989.46518449,80.12245545000042,54387.53724024 2023-11-15,23:12:26.000,319,11087929,-795,0,1700089945,12989.45844817999,80.05901327999891,54387.38352360001 2023-11-15,23:12:27.000,319,11087966,-795,0,1700089946,12989.370876149995,80.0096693700034,54387.390510720004 2023-11-15,23:12:28.000,319,11087976,-795,0,1700089947,12989.41803031999,79.9603254600006,54387.523266 2023-11-15,23:12:29.000,319,11087939,-795,0,1700089948,12989.202468399999,79.88983415999974,54387.18089712 2023-11-15,23:12:30.000,319,11087969,-795,0,1700089949,12989.30351305,79.81229372999951,54387.40448496001 2023-11-15,23:12:31.000,319,11087931,-795,0,1700089950,12989.32372198,79.76999895000336,54387.523266 2023-11-15,23:12:32.000,319,11087934,-795,0,1700089951,12989.310249359994,79.72770416999992,54387.53724024 2023-11-15,23:12:33.000,319,11087934,-795,0,1700089952,12989.229413639994,79.67131112999778,54387.523266 2023-11-15,23:12:34.000,319,11087952,-795,0,1700089953,12989.21594101999,79.6501637399997,54387.45339480001 2023-11-15,23:12:35.000,319,11087933,-795,0,1700089954,12989.182259469999,79.54442679000203,54387.46736904 2023-11-15,23:12:36.000,319,11087926,-795,0,1700089955,12989.229413639994,79.54442679000203,54387.65602128 2023-11-15,23:12:37.000,319,11087996,-795,0,1700089956,12989.182259469999,79.5021320099986,54387.69794400001 2023-11-15,23:12:38.000,319,11087945,-795,0,1700089957,12989.17552315999,79.44573897000373,54387.69095688 2023-11-15,23:12:39.000,319,11087954,-795,0,1700089958,12989.202468399999,79.41049331999966,54387.8027508 2023-11-15,23:12:40.000,319,11087960,-795,0,1700089959,12989.182259469999,79.42459157999838,54387.71890536001 2023-11-15,23:12:41.000,319,11087869,-795,0,1700089960,12989.081214819998,79.35410028000479,54387.66999552001 2023-11-15,23:12:42.000,319,11087928,-795,0,1700089961,12989.061005889998,79.38229680000222,54387.558201600004 2023-11-15,23:12:43.000,319,11087948,-795,0,1700089962,12989.054269579989,79.31180550000136,54387.628072800006 2023-11-15,23:12:44.000,319,11087991,-795,0,1700089963,12989.087951129994,79.31885463000071,54387.70493112 2023-11-15,23:12:45.000,319,11087954,-795,0,1700089964,12989.047533269993,79.32590376000007,54387.774802320004 2023-11-15,23:12:46.000,319,11087991,-795,0,1700089965,12988.980170169998,79.29065811000328,54387.66999552001 2023-11-15,23:12:47.000,319,11087901,-795,0,1700089966,12989.000379099998,79.31180550000136,54387.68396976 2023-11-15,23:12:48.000,319,11087969,-795,0,1700089967,12989.013851719988,79.33295288999943,54387.83768640001 2023-11-15,23:12:49.000,319,11087889,-795,0,1700089968,12988.892598140003,79.35410028000479,54387.63505992 2023-11-15,23:12:50.000,319,11087958,-795,0,1700089969,12988.899334449998,79.36114941000415,54387.61409856 2023-11-15,23:12:51.000,319,11087936,-795,0,1700089970,12988.912807070003,79.34000201999879,54387.676982640005 2023-11-15,23:12:52.000,319,11087941,-795,0,1700089971,12988.946488619993,79.4034441900003,54387.725892480004 2023-11-15,23:12:53.000,319,11087982,-795,0,1700089972,12988.892598140003,79.3681985400035,54387.76082808 2023-11-15,23:12:54.000,319,11087942,-795,0,1700089973,12988.858916589998,79.4034441900003,54387.66999552001 2023-11-15,23:12:55.000,319,11087945,-795,0,1700089974,12988.865652899993,79.41049331999966,54387.64204704 2023-11-15,23:12:56.000,319,11087951,-795,0,1700089975,12988.885861829993,79.43164070999774,54387.75384096 2023-11-15,23:12:57.000,319,11087975,-795,0,1700089976,12988.831971350002,79.45278810000309,54387.71890536001 2023-11-15,23:12:58.000,319,11087982,-795,0,1700089977,12988.784817179992,79.5162302700046,54387.66999552001 2023-11-15,23:12:59.000,319,11087960,-795,0,1700089978,12988.757871939997,79.49508287999925,54387.64903416001 2023-11-15,23:13:00.000,319,11087964,-795,0,1700089979,12988.710717770002,79.53737766000268,54387.51627888 2023-11-15,23:13:01.000,319,11087958,-795,0,1700089980,12988.650090980002,79.5162302700046,54387.523266 2023-11-15,23:13:02.000,319,11087946,-795,0,1700089981,12988.656827289997,79.57967243999883,54387.51627888 2023-11-15,23:13:03.000,319,11087932,-795,0,1700089982,12988.609673120001,79.56557418000011,54387.45339480001 2023-11-15,23:13:04.000,319,11087938,-795,0,1700089983,12988.656827289997,79.53737766000268,54387.56518872 2023-11-15,23:13:05.000,319,11087966,-795,0,1700089984,12988.744399319992,79.54442679000203,54387.579162960006 2023-11-15,23:13:06.000,319,11087996,-795,0,1700089985,12988.629882050001,79.5162302700046,54387.49531752 2023-11-15,23:13:07.000,319,11087921,-795,0,1700089986,12988.589464190001,79.5021320099986,54387.36256224001 2023-11-15,23:13:08.000,319,11087960,-795,0,1700089987,12988.549046330001,79.47393549000117,54387.38352360001 2023-11-15,23:13:09.000,319,11087914,-795,0,1700089988,12988.636618359997,79.41049331999966,54387.53724024 2023-11-15,23:13:10.000,319,11087963,-795,0,1700089989,12988.562518949991,79.41754244999902,54387.45339480001 2023-11-15,23:13:11.000,319,11087942,-795,0,1700089990,12988.589464190001,79.34705114999815,54387.47435616 2023-11-15,23:13:12.000,319,11087996,-795,0,1700089991,12988.569255260001,79.31180550000136,54387.48134328001 2023-11-15,23:13:13.000,319,11087987,-795,0,1700089992,12988.636618359997,79.24131420000049,54387.53025312001 2023-11-15,23:13:14.000,319,11087962,-795,0,1700089993,12988.596200499996,79.22016681000241,54387.43243344001 2023-11-15,23:13:15.000,319,11087958,-795,0,1700089994,12988.616409429997,79.17082289999962,54387.43243344001 2023-11-15,23:13:16.000,319,11087995,-795,0,1700089995,12988.616409429997,79.10033159999875,54387.390510720004 2023-11-15,23:13:17.000,319,11087949,-795,0,1700089996,12988.569255260001,79.00869290999981,54387.31365240001 2023-11-15,23:13:18.000,319,11087933,-795,0,1700089997,12988.589464190001,78.92410335000022,54387.32762664 2023-11-15,23:13:19.000,319,11087916,-795,0,1700089998,12988.677036219997,78.84656292,54387.42544632 2023-11-15,23:13:20.000,319,11087948,-795,0,1700089999,12988.690508840002,78.80426814000384,54387.460381920006 2023-11-15,23:13:21.000,319,11087927,-795,0,1700090000,12988.609673120001,78.6985311899989,54387.271729680004 2023-11-15,23:13:22.000,319,11087950,-795,0,1700090001,12988.643354669992,78.65623641000275,54387.29967816 2023-11-15,23:13:23.000,319,11087953,-795,0,1700090002,12988.697245149997,78.57869598000252,54387.271729680004 2023-11-15,23:13:24.000,319,11087970,-795,0,1700090003,12988.690508840002,78.48705729000358,54387.30666528 2023-11-15,23:13:25.000,319,11087977,-795,0,1700090004,12988.730926700002,78.47295903000486,54387.37653648 2023-11-15,23:13:26.000,319,11087955,-795,0,1700090005,12988.737663009997,78.39541860000463,54387.29967816 2023-11-15,23:13:27.000,319,11087995,-795,0,1700090006,12988.697245149997,78.36017295000056,54387.23679408001 2023-11-15,23:13:28.000,319,11087961,-795,0,1700090007,12988.784817179992,78.30377990999841,54387.38352360001 2023-11-15,23:13:29.000,319,11087934,-795,0,1700090008,12988.811762420002,78.22623947999818,54387.4184592 2023-11-15,23:13:30.000,319,11087947,-795,0,1700090009,12988.784817179992,78.19804296000075,54387.2787168 2023-11-15,23:13:31.000,319,11087958,-795,0,1700090010,12988.724190389992,78.21214121999947,54387.13198728 2023-11-15,23:13:32.000,319,11087953,-795,0,1700090011,12988.697245149997,78.19099383000139,54387.055128960004 2023-11-15,23:13:33.000,319,11087949,-795,0,1700090012,12988.710717770002,78.1416499199986,54387.25076832 2023-11-15,23:13:34.000,319,11088012,-795,0,1700090013,12988.771344560002,78.16984644000331,54387.2787168 2023-11-15,23:13:35.000,319,11087968,-795,0,1700090014,12988.757871939997,78.1416499199986,54387.20185848 2023-11-15,23:13:36.000,319,11087995,-795,0,1700090015,12988.751135630002,78.1064042700018,54387.08307744 2023-11-15,23:13:37.000,319,11087965,-795,0,1700090016,12988.811762420002,78.14869904999796,54387.13198728 2023-11-15,23:13:38.000,319,11087944,-795,0,1700090017,12988.798289799997,78.13460078999924,54386.98525776 2023-11-15,23:13:39.000,319,11087961,-795,0,1700090018,12988.764608249992,78.13460078999924,54387.01320624 2023-11-15,23:13:40.000,319,11087970,-795,0,1700090019,12988.757871939997,78.13460078999924,54386.80359264 2023-11-15,23:13:41.000,319,11087915,-795,0,1700090020,12988.737663009997,78.13460078999924,54386.838528240005 2023-11-15,23:13:42.000,319,11087941,-795,0,1700090021,12988.865652899993,78.16279731000395,54386.9642964 2023-11-15,23:13:43.000,319,11087956,-795,0,1700090022,12988.939752309998,78.14869904999796,54387.01320624 2023-11-15,23:13:44.000,319,11087961,-795,0,1700090023,12988.926279689993,78.17689557000267,54386.9642964 2023-11-15,23:13:45.000,319,11087944,-795,0,1700090024,12988.919543379998,78.19099383000139,54386.85250248 2023-11-15,23:13:46.000,319,11087916,-795,0,1700090025,12988.933015999988,78.19804296000075,54386.84551536 2023-11-15,23:13:47.000,319,11087944,-795,0,1700090026,12988.946488619993,78.29673077999905,54386.83154112001 2023-11-15,23:13:48.000,319,11087954,-795,0,1700090027,12988.966697549993,78.3178781700044,54386.86647672 2023-11-15,23:13:49.000,319,11087941,-795,0,1700090028,12988.973433859988,78.36722207999992,54386.838528240005 2023-11-15,23:13:50.000,319,11087950,-795,0,1700090029,12988.852180280002,78.40246773000399,54386.51712072 2023-11-15,23:13:51.000,319,11087944,-795,0,1700090030,12988.953224929988,78.49410642000294,54386.61494040001 2023-11-15,23:13:52.000,319,11087958,-795,0,1700090031,12989.027324339993,78.52230294000037,54386.7546828 2023-11-15,23:13:53.000,319,11087963,-795,0,1700090032,12989.000379099998,78.57164685000316,54386.74769568 2023-11-15,23:13:54.000,319,11087987,-795,0,1700090033,12989.020588029998,78.62099075999868,54386.649876 2023-11-15,23:13:55.000,319,11087971,-795,0,1700090034,12988.993642789988,78.69148205999954,54386.56603056001 2023-11-15,23:13:56.000,319,11087966,-795,0,1700090035,12989.034060649989,78.72672771000362,54386.44724952001 2023-11-15,23:13:57.000,319,11088027,-795,0,1700090036,12989.141841609999,78.80426814000384,54386.670837360005 2023-11-15,23:13:58.000,319,11087962,-795,0,1700090037,12989.229413639994,78.90295596000215,54386.76166992001 2023-11-15,23:13:59.000,319,11087988,-795,0,1700090038,12989.249622569994,78.88885770000343,54386.72673432 2023-11-15,23:14:00.000,319,11087977,-795,0,1700090039,12989.310249359994,78.9452507399983,54386.719747200004 2023-11-15,23:14:01.000,319,11087960,-795,0,1700090040,12989.25635887999,79.01574203999917,54386.61494040001 2023-11-15,23:14:02.000,319,11087941,-795,0,1700090041,12989.269831499994,79.0580368200026,54386.55904344 2023-11-15,23:14:03.000,319,11087928,-795,0,1700090042,12989.27656780999,79.07213508000132,54386.649876 2023-11-15,23:14:04.000,319,11087958,-795,0,1700090043,12989.310249359994,79.16377377000026,54386.573017680006 2023-11-15,23:14:05.000,319,11087996,-795,0,1700090044,12989.290040429994,79.14262638000218,54386.49615936001 2023-11-15,23:14:06.000,319,11087949,-795,0,1700090045,12989.33719459999,79.1919702899977,54386.454236640006 2023-11-15,23:14:07.000,319,11087967,-795,0,1700090046,12989.471920799995,79.1919702899977,54386.649876 2023-11-15,23:14:08.000,319,11087974,-795,0,1700090047,12989.48539342,79.21311768000305,54386.5800048 2023-11-15,23:14:09.000,319,11087964,-795,0,1700090048,12989.52581128,79.1919702899977,54386.60795328 2023-11-15,23:14:10.000,319,11087954,-795,0,1700090049,12989.512338659995,79.17787202999898,54386.503146480005 2023-11-15,23:14:11.000,319,11087949,-795,0,1700090050,12989.471920799995,79.14967551000154,54386.32846848001 2023-11-15,23:14:12.000,319,11087938,-795,0,1700090051,12989.55949282999,79.14262638000218,54386.35641696001 2023-11-15,23:14:13.000,319,11087917,-795,0,1700090052,12989.62685593,79.14262638000218,54386.454236640006 2023-11-15,23:14:14.000,319,11087937,-795,0,1700090053,12989.62011961999,79.14262638000218,54386.46122376 2023-11-15,23:14:15.000,319,11087955,-795,0,1700090054,12989.640328549991,79.06508595000196,54386.41930104 2023-11-15,23:14:16.000,319,11087943,-795,0,1700090055,12989.674010099996,79.02984029999789,54386.37737832001 2023-11-15,23:14:17.000,319,11087949,-795,0,1700090056,12989.700955339991,78.9593490000043,54386.41930104 2023-11-15,23:14:18.000,319,11087977,-795,0,1700090057,12989.700955339991,78.95229986999766,54386.35641696001 2023-11-15,23:14:19.000,319,11087931,-795,0,1700090058,12989.707691650001,78.84656292,54386.29353288 2023-11-15,23:14:20.000,319,11087930,-795,0,1700090059,12989.66727379,78.86066117999871,54386.18173896 2023-11-15,23:14:21.000,319,11087909,-795,0,1700090060,12989.674010099996,78.82541553000192,54386.14680336 2023-11-15,23:14:22.000,319,11087948,-795,0,1700090061,12989.734636889996,78.75492423000105,54386.30052 2023-11-15,23:14:23.000,319,11087954,-795,0,1700090062,12989.734636889996,78.67033467000147,54386.32148136 2023-11-15,23:14:24.000,319,11087956,-795,0,1700090063,12989.727900580001,78.60689249999996,54386.27257152 2023-11-15,23:14:25.000,319,11087943,-795,0,1700090064,12989.700955339991,78.58574511000188,54386.07693216 2023-11-15,23:14:26.000,319,11087987,-795,0,1700090065,12989.68748272,78.5011555500023,54386.13981624001 2023-11-15,23:14:27.000,319,11087989,-795,0,1700090066,12989.674010099996,78.4518116399995,54386.09090640001 2023-11-15,23:14:28.000,319,11087995,-795,0,1700090067,12989.653801169996,78.44476251000015,54386.15379048 2023-11-15,23:14:29.000,319,11087909,-795,0,1700090068,12989.613383309996,78.37427120999928,54386.125842 2023-11-15,23:14:30.000,319,11087932,-795,0,1700090069,12989.552756519995,78.34607469000184,54386.02802232 2023-11-15,23:14:31.000,319,11087955,-795,0,1700090070,12989.56622914,78.33902556000248,54385.9860996 2023-11-15,23:14:32.000,319,11087944,-795,0,1700090071,12989.62685593,78.3531238200012,54386.118854880006 2023-11-15,23:14:33.000,319,11087947,-795,0,1700090072,12989.56622914,78.33902556000248,54386.06295792001 2023-11-15,23:14:34.000,319,11087939,-795,0,1700090073,12989.48539342,78.3178781700044,54386.0559708 2023-11-15,23:14:35.000,319,11087955,-795,0,1700090074,12989.41803031999,78.2896816499997,54385.89526704001 2023-11-15,23:14:36.000,319,11087967,-795,0,1700090075,12989.35740352999,78.30377990999841,54385.86033144 2023-11-15,23:14:37.000,319,11087921,-795,0,1700090076,12989.41803031999,78.29673077999905,54385.96513824 2023-11-15,23:14:38.000,319,11087942,-795,0,1700090077,12989.391085079995,78.31082903999777,54386.04199656001 2023-11-15,23:14:39.000,319,11087971,-795,0,1700090078,12989.35740352999,78.29673077999905,54386.000073840005 2023-11-15,23:14:40.000,319,11088001,-795,0,1700090079,12989.290040429994,78.34607469000184,54385.93718976 2023-11-15,23:14:41.000,319,11087949,-795,0,1700090080,12989.27656780999,78.3531238200012,54385.951164000006 2023-11-15,23:14:42.000,319,11087979,-795,0,1700090081,12989.148577919994,78.38132033999864,54385.72058904 2023-11-15,23:14:43.000,319,11087912,-795,0,1700090082,12989.168786849994,78.388369469998,54385.762511760004 2023-11-15,23:14:44.000,319,11087963,-795,0,1700090083,12989.101423749999,78.45886076999886,54385.64373072 2023-11-15,23:14:45.000,319,11087941,-795,0,1700090084,12989.155314229989,78.52935206999973,54385.89526704001 2023-11-15,23:14:46.000,319,11087958,-795,0,1700090085,12989.101423749999,78.52230294000037,54385.81840872 2023-11-15,23:14:47.000,319,11087948,-795,0,1700090086,12989.108160059994,78.51525381000101,54385.77648600001 2023-11-15,23:14:48.000,319,11087937,-795,0,1700090087,12989.081214819998,78.62803988999804,54385.75552464001 2023-11-15,23:14:49.000,319,11087924,-795,0,1700090088,12989.094687439989,78.62099075999868,54385.72757616001 2023-11-15,23:14:50.000,319,11087904,-795,0,1700090089,12989.061005889998,78.67738380000083,54385.65770496001 2023-11-15,23:14:51.000,319,11087950,-795,0,1700090090,12988.933015999988,78.74787510000169,54385.62276936 2023-11-15,23:14:52.000,319,11087916,-795,0,1700090091,12988.980170169998,78.74787510000169,54385.594820880004 2023-11-15,23:14:53.000,319,11087968,-795,0,1700090092,12989.047533269993,78.76197336000041,54385.62276936 2023-11-15,23:14:54.000,319,11088001,-795,0,1700090093,12989.067742199994,78.77607161999913,54385.70661480001 2023-11-15,23:14:55.000,319,11087980,-795,0,1700090094,12989.094687439989,78.77607161999913,54385.6716792 2023-11-15,23:14:56.000,319,11087982,-795,0,1700090095,12989.061005889998,78.83246466000128,54385.53892392001 2023-11-15,23:14:57.000,319,11087920,-795,0,1700090096,12989.162050539999,78.83246466000128,54385.62975648 2023-11-15,23:14:58.000,319,11087936,-795,0,1700090097,12989.148577919994,78.85361204999936,54385.62975648 2023-11-15,23:14:59.000,319,11087953,-795,0,1700090098,12989.168786849994,78.83246466000128,54385.62975648 2023-11-15,23:15:00.000,319,11087966,-675,0,1700090099,12989.094687439989,78.86066117999871,54385.5319368 2023-11-15,23:15:01.000,319,11087965,-795,0,1700090100,12989.094687439989,78.82541553000192,54385.53892392001 2023-11-15,23:15:02.000,319,11087978,-795,0,1700090101,12989.162050539999,78.8113172700032,54385.48302696 2023-11-15,23:15:03.000,319,11087964,-795,0,1700090102,12989.29677673999,78.74082597000233,54385.65071784 2023-11-15,23:15:04.000,319,11087951,-795,0,1700090103,12989.269831499994,78.70558031999826,54385.64373072 2023-11-15,23:15:05.000,319,11087963,-795,0,1700090104,12989.31698566999,78.59279424000124,54385.62276936 2023-11-15,23:15:06.000,319,11087961,-795,0,1700090105,12989.290040429994,78.53640119999909,54385.55289816 2023-11-15,23:15:07.000,319,11087969,-795,0,1700090106,12989.269831499994,78.43771338000079,54385.3572588 2023-11-15,23:15:08.000,319,11087963,-795,0,1700090107,12989.32372198,78.38132033999864,54385.4620656 2023-11-15,23:15:09.000,319,11087937,-795,0,1700090108,12989.370876149995,78.3178781700044,54385.55289816 2023-11-15,23:15:10.000,319,11087941,-795,0,1700090109,12989.35740352999,78.24033774000418,54385.448091360005 2023-11-15,23:15:11.000,319,11087989,-795,0,1700090110,12989.36413984,78.19804296000075,54385.52494968 2023-11-15,23:15:12.000,319,11087968,-795,0,1700090111,12989.290040429994,78.12050253000052,54385.27341336001 2023-11-15,23:15:13.000,319,11087908,-795,0,1700090112,12989.39782138999,78.02181471000222,54385.55988528001 2023-11-15,23:15:14.000,319,11087947,-795,0,1700090113,12989.35740352999,77.95132341000135,54385.4620656 2023-11-15,23:15:15.000,319,11087964,-795,0,1700090114,12989.350667219995,77.91607776000455,54385.497001200005 2023-11-15,23:15:16.000,319,11087947,-795,0,1700090115,12989.290040429994,77.8596847200024,54385.26642624 2023-11-15,23:15:17.000,319,11087915,-795,0,1700090116,12989.26309519,77.80329168000026,54385.27341336001 2023-11-15,23:15:18.000,319,11087957,-795,0,1700090117,12989.330458289995,77.6975547300026,54385.55289816 2023-11-15,23:15:19.000,319,11087988,-795,0,1700090118,12989.310249359994,77.72575125000003,54385.566872400006 2023-11-15,23:15:20.000,319,11087948,-795,0,1700090119,12989.25635887999,77.6482108199998,54385.52494968 2023-11-15,23:15:21.000,319,11087937,-795,0,1700090120,12989.222677329999,77.61296517000301,54385.35027168001 2023-11-15,23:15:22.000,319,11087894,-795,0,1700090121,12989.21594101999,77.54247387000214,54385.37123304001 2023-11-15,23:15:23.000,319,11087949,-795,0,1700090122,12989.128368989994,77.5495230000015,54385.34328456 2023-11-15,23:15:24.000,319,11087977,-795,0,1700090123,12989.17552315999,77.49312995999935,54385.36424592 2023-11-15,23:15:25.000,319,11087937,-795,0,1700090124,12989.047533269993,77.52837561000342,54385.2873876 2023-11-15,23:15:26.000,319,11087966,-795,0,1700090125,12989.061005889998,77.49312995999935,54385.24546488 2023-11-15,23:15:27.000,319,11087927,-795,0,1700090126,12989.087951129994,77.45788431000256,54385.427130000004 2023-11-15,23:15:28.000,319,11087990,-795,0,1700090127,12989.074478509989,77.41558952999912,54385.40616864 2023-11-15,23:15:29.000,319,11087909,-795,0,1700090128,12989.020588029998,77.42263865999848,54385.399181520006 2023-11-15,23:15:30.000,319,11087972,-795,0,1700090129,12988.986906479993,77.39444214000105,54385.29437472 2023-11-15,23:15:31.000,319,11087939,-795,0,1700090130,12988.906070759993,77.38739301000169,54385.112709600005 2023-11-15,23:15:32.000,319,11087957,-795,0,1700090131,12988.885861829993,77.34509822999826,54385.13367096001 2023-11-15,23:15:33.000,319,11087956,-795,0,1700090132,12988.906070759993,77.35919649000425,54385.26642624 2023-11-15,23:15:34.000,319,11087957,-795,0,1700090133,12988.933015999988,77.36624562000361,54385.24546488 2023-11-15,23:15:35.000,319,11087917,-795,0,1700090134,12988.858916589998,77.32395084000018,54385.20354216001 2023-11-15,23:15:36.000,319,11088017,-795,0,1700090135,12988.825235039993,77.30985258000146,54385.05681264001 2023-11-15,23:15:37.000,319,11087889,-795,0,1700090136,12988.805026109992,77.34509822999826,54385.2175164 2023-11-15,23:15:38.000,319,11087963,-795,0,1700090137,12988.825235039993,77.30985258000146,54385.161619440005 2023-11-15,23:15:39.000,319,11087972,-795,0,1700090138,12988.811762420002,77.34509822999826,54385.112709600005 2023-11-15,23:15:40.000,319,11088000,-795,0,1700090139,12988.730926700002,77.35214736000489,54384.993928560005 2023-11-15,23:15:41.000,319,11087923,-795,0,1700090140,12988.656827289997,77.4014912700004,54384.93803160001 2023-11-15,23:15:42.000,319,11087982,-795,0,1700090141,12988.751135630002,77.35919649000425,54385.01488992001 2023-11-15,23:15:43.000,319,11088000,-795,0,1700090142,12988.717454079997,77.38034388000233,54385.05681264001 2023-11-15,23:15:44.000,319,11087978,-795,0,1700090143,12988.757871939997,77.41558952999912,54385.02886416 2023-11-15,23:15:45.000,319,11087930,-795,0,1700090144,12988.656827289997,77.42263865999848,54384.88213464 2023-11-15,23:15:46.000,319,11087968,-795,0,1700090145,12988.690508840002,77.4508351800032,54384.91008312 2023-11-15,23:15:47.000,319,11087948,-795,0,1700090146,12988.724190389992,77.50722821999807,54384.91707024001 2023-11-15,23:15:48.000,319,11087976,-795,0,1700090147,12988.751135630002,77.50722821999807,54384.8332248 2023-11-15,23:15:49.000,319,11087954,-795,0,1700090148,12988.784817179992,77.56362126000022,54384.81925056001 2023-11-15,23:15:50.000,319,11087984,-795,0,1700090149,12988.690508840002,77.59181777999765,54384.75636648 2023-11-15,23:15:51.000,319,11087946,-795,0,1700090150,12988.757871939997,77.62001430000237,54384.672521039996 2023-11-15,23:15:52.000,319,11087951,-795,0,1700090151,12988.737663009997,77.62706343000173,54384.539765760004 2023-11-15,23:15:53.000,319,11087911,-795,0,1700090152,12988.845443969993,77.6975547300026,54384.74239224 2023-11-15,23:15:54.000,319,11087949,-795,0,1700090153,12988.933015999988,77.73984950999875,54384.707456640004 2023-11-15,23:15:55.000,319,11087986,-795,0,1700090154,12988.919543379998,77.78214429000218,54384.65155968001 2023-11-15,23:15:56.000,319,11087968,-795,0,1700090155,12988.933015999988,77.78214429000218,54384.60264984001 2023-11-15,23:15:57.000,319,11087968,-795,0,1700090156,12989.047533269993,77.86673385000176,54384.77034072001 2023-11-15,23:15:58.000,319,11087974,-795,0,1700090157,12989.135105299989,77.85263559000305,54384.75636648 2023-11-15,23:15:59.000,319,11087953,-795,0,1700090158,12989.162050539999,77.87378298000112,54384.74937936001 2023-11-15,23:16:00.000,319,11087947,-635,0,1700090159,12989.242886259999,77.8949303699992,54384.73540512 2023-11-15,23:16:01.000,319,11087895,-795,0,1700090160,12989.188995779994,77.90197949999856,54384.58168848001 2023-11-15,23:16:02.000,319,11087898,-795,0,1700090161,12989.28330412,77.8949303699992,54384.63758544 2023-11-15,23:16:03.000,319,11087954,-795,0,1700090162,12989.32372198,77.8949303699992,54384.66553392 2023-11-15,23:16:04.000,319,11087962,-795,0,1700090163,12989.411294009995,77.91607776000455,54384.6236112 2023-11-15,23:16:05.000,319,11087983,-795,0,1700090164,12989.411294009995,77.92312689000391,54384.56771424 2023-11-15,23:16:06.000,319,11087931,-795,0,1700090165,12989.48539342,77.8949303699992,54384.56771424 2023-11-15,23:16:07.000,319,11087969,-795,0,1700090166,12989.552756519995,77.85263559000305,54384.63059832001 2023-11-15,23:16:08.000,319,11087933,-795,0,1700090167,12989.62011961999,77.88788123999984,54384.67950816001 2023-11-15,23:16:09.000,319,11087947,-795,0,1700090168,12989.64706486,77.8596847200024,54384.67950816001 2023-11-15,23:16:10.000,319,11087973,-795,0,1700090169,12989.714427959996,77.85263559000305,54384.61662408 2023-11-15,23:16:11.000,319,11087963,-795,0,1700090170,12989.748109510001,77.84558646000369,54384.54675288 2023-11-15,23:16:12.000,319,11087960,-795,0,1700090171,12989.721164269991,77.81034080999962,54384.539765760004 2023-11-15,23:16:13.000,319,11088014,-795,0,1700090172,12989.855890469997,77.80329168000026,54384.66553392 2023-11-15,23:16:14.000,319,11087975,-795,0,1700090173,12989.903044639992,77.80329168000026,54384.68649528 2023-11-15,23:16:15.000,319,11087987,-795,0,1700090174,12989.862626779992,77.80329168000026,54384.5886756 2023-11-15,23:16:16.000,319,11087930,-795,0,1700090175,12989.916517259997,77.81034080999962,54384.51181728001 2023-11-15,23:16:17.000,319,11087970,-795,0,1700090176,12989.983880359992,77.80329168000026,54384.66553392 2023-11-15,23:16:18.000,319,11087968,-795,0,1700090177,12990.017561909997,77.84558646000369,54384.539765760004 2023-11-15,23:16:19.000,319,11087967,-795,0,1700090178,12989.977144049997,77.82443906999833,54384.60264984001 2023-11-15,23:16:20.000,319,11087976,-795,0,1700090179,12990.010825600002,77.88788123999984,54384.4489332 2023-11-15,23:16:21.000,319,11087995,-795,0,1700090180,12989.950198810002,77.88788123999984,54384.323165040005 2023-11-15,23:16:22.000,319,11088001,-795,0,1700090181,12990.078188699998,77.93722515000263,54384.45592032 2023-11-15,23:16:23.000,319,11087979,-795,0,1700090182,12990.118606559998,77.95132341000135,54384.47688168 2023-11-15,23:16:24.000,319,11087930,-795,0,1700090183,12990.145551799993,78.03591297000094,54384.372074880004 2023-11-15,23:16:25.000,319,11087969,-795,0,1700090184,12990.125342869993,78.02886384000158,54384.274255200005 2023-11-15,23:16:26.000,319,11087949,-795,0,1700090185,12990.105133939993,78.07820775000437,54384.14848704001 2023-11-15,23:16:27.000,319,11087969,-795,0,1700090186,12990.192705969988,78.1064042700018,54384.21835824001 2023-11-15,23:16:28.000,319,11087972,-795,0,1700090187,12990.260069069998,78.12050253000052,54384.3091908 2023-11-15,23:16:29.000,319,11087912,-795,0,1700090188,12990.287014309994,78.16984644000331,54384.28124232 2023-11-15,23:16:30.000,319,11087979,-795,0,1700090189,12990.313959549989,78.24033774000418,54384.21835824001 2023-11-15,23:16:31.000,319,11087973,-795,0,1700090190,12990.354377409989,78.23328861000482,54384.204384000004 2023-11-15,23:16:32.000,319,11087873,-795,0,1700090191,12990.468894679994,78.27558339000097,54384.33015216 2023-11-15,23:16:33.000,319,11087937,-795,0,1700090192,12990.53625777999,78.29673077999905,54384.274255200005 2023-11-15,23:16:34.000,319,11087930,-795,0,1700090193,12990.58341195,78.32492730000376,54384.169448399996 2023-11-15,23:16:35.000,319,11088005,-795,0,1700090194,12990.590148259995,78.32492730000376,54384.08560296 2023-11-15,23:16:36.000,319,11087985,-795,0,1700090195,12990.64403874,78.38132033999864,54384.04368024 2023-11-15,23:16:37.000,319,11087963,-795,0,1700090196,12990.69792921999,78.41656599000271,54384.00874464001 2023-11-15,23:16:38.000,319,11087986,-795,0,1700090197,12990.86633697,78.42361512000207,54384.19739688001 2023-11-15,23:16:39.000,319,11087957,-795,0,1700090198,12990.913491139996,78.43066425000143,54384.17643552001 2023-11-15,23:16:40.000,319,11087929,-795,0,1700090199,12990.967381620001,78.5011555500023,54384.19739688001 2023-11-15,23:16:41.000,319,11087919,-795,0,1700090200,12991.054953649997,78.47295903000486,54384.23233248 2023-11-15,23:16:42.000,319,11087993,-795,0,1700090201,12991.075162579997,78.55049945999781,54384.001757519996 2023-11-15,23:16:43.000,319,11088021,-795,0,1700090202,12991.169470920002,78.54345032999845,54384.05066736001 2023-11-15,23:16:44.000,319,11087951,-795,0,1700090203,12991.223361399992,78.64213815000403,54384.07861584001 2023-11-15,23:16:45.000,319,11087953,-795,0,1700090204,12991.257042949997,78.65623641000275,54383.95284768 2023-11-15,23:16:46.000,319,11087987,-795,0,1700090205,12991.324406049993,78.70558031999826,54383.97380904 2023-11-15,23:16:47.000,319,11087981,-795,0,1700090206,12991.385032839993,78.76902248999977,54383.98079616001 2023-11-15,23:16:48.000,319,11087950,-795,0,1700090207,12991.486077489993,78.80426814000384,54384.14149992 2023-11-15,23:16:49.000,319,11087959,-795,0,1700090208,12991.553440589989,78.88180857000407,54384.11355144 2023-11-15,23:16:50.000,319,11087990,-795,0,1700090209,12991.587122139994,78.98754552000173,54384.02970600001 2023-11-15,23:16:51.000,319,11087977,-795,0,1700090210,12991.627539999994,79.03688943000452,54383.90393784 2023-11-15,23:16:52.000,319,11087924,-795,0,1700090211,12991.667957859994,79.11442986000475,54383.91092496001 2023-11-15,23:16:53.000,319,11087927,-795,0,1700090212,12991.708375719994,79.14967551000154,54383.71528560001 2023-11-15,23:16:54.000,319,11087971,-795,0,1700090213,12991.87678346999,79.21311768000305,54383.91791208 2023-11-15,23:16:55.000,319,11087941,-795,0,1700090214,12991.9643555,79.29770724000264,54383.938873440005 2023-11-15,23:16:56.000,319,11087959,-795,0,1700090215,12992.051927529996,79.34705114999815,54383.80611816 2023-11-15,23:16:57.000,319,11087922,-795,0,1700090216,12992.139499559991,79.41754244999902,54383.869002240004 2023-11-15,23:16:58.000,319,11087985,-795,0,1700090217,12992.206862660001,79.5021320099986,54383.88297648001 2023-11-15,23:16:59.000,319,11087969,-795,0,1700090218,12992.301170999992,79.53737766000268,54383.86201512001 2023-11-15,23:17:00.000,319,11087976,-795,0,1700090219,12992.301170999992,79.62901635000162,54383.77816968 2023-11-15,23:17:01.000,319,11087986,-795,0,1700090220,12992.361797789992,79.66426199999842,54383.84804088 2023-11-15,23:17:02.000,319,11087972,-795,0,1700090221,12992.550414470003,79.72065504000057,54383.9947704 2023-11-15,23:17:03.000,319,11087956,-795,0,1700090222,12992.624513879993,79.73475329999928,54383.97380904 2023-11-15,23:17:04.000,319,11087964,-795,0,1700090223,12992.705349599993,79.84049025000422,54383.89695072 2023-11-15,23:17:05.000,319,11087915,-795,0,1700090224,12992.799657939999,79.81229372999951,54383.820092400005 2023-11-15,23:17:06.000,319,11088002,-795,0,1700090225,12992.927647829994,79.8616376400023,54383.869002240004 2023-11-15,23:17:07.000,319,11087947,-795,0,1700090226,12993.0421651,79.88278503000038,54383.87598936 2023-11-15,23:17:08.000,319,11087943,-795,0,1700090227,12993.13647343999,79.90393241999845,54383.84804088 2023-11-15,23:17:09.000,319,11087986,-795,0,1700090228,12993.277935949991,79.91803068000445,54383.91092496001 2023-11-15,23:17:10.000,319,11087963,-795,0,1700090229,12993.352035359996,79.97442371999932,54383.86201512001 2023-11-15,23:17:11.000,319,11087961,-795,0,1700090230,12993.439607389992,79.98852197999804,54383.7851568 2023-11-15,23:17:12.000,319,11087999,-795,0,1700090231,12993.601278829992,79.98852197999804,54383.94586056 2023-11-15,23:17:13.000,319,11087949,-795,0,1700090232,12993.702323479993,79.98147284999868,54383.9248992 2023-11-15,23:17:14.000,319,11087962,-795,0,1700090233,12993.709059790002,80.05196414999955,54383.89695072 2023-11-15,23:17:15.000,319,11087928,-795,0,1700090234,12993.783159199993,80.03786589000083,54383.71528560001 2023-11-15,23:17:16.000,319,11087945,-795,0,1700090235,12993.863994919993,80.10130806000234,54383.79214392001 2023-11-15,23:17:17.000,319,11087916,-795,0,1700090236,12994.005457429994,80.13655370999913,54383.89695072 2023-11-15,23:17:18.000,319,11087939,-795,0,1700090237,12994.09302945999,80.12245545000042,54383.95284768 2023-11-15,23:17:19.000,319,11087972,-795,0,1700090238,12994.146919939994,80.16475023000385,54383.95983480001 2023-11-15,23:17:20.000,319,11087962,-795,0,1700090239,12994.30185507,80.20704501,54383.96682192 2023-11-15,23:17:21.000,319,11087942,-795,0,1700090240,12994.36248186,80.1717993600032,54383.79913104 2023-11-15,23:17:22.000,319,11087948,-795,0,1700090241,12994.47699912999,80.25638892000279,54383.93188632001 2023-11-15,23:17:23.000,319,11087976,-795,0,1700090242,12994.604989020001,80.3057328299983,54383.94586056 2023-11-15,23:17:24.000,319,11087909,-795,0,1700090243,12994.679088429992,80.27048718000151,54383.9947704 2023-11-15,23:17:25.000,319,11087971,-795,0,1700090244,12994.706033670001,80.28458544000023,54383.94586056 2023-11-15,23:17:26.000,319,11087956,-795,0,1700090245,12994.820550939992,80.29868369999895,54383.89695072 2023-11-15,23:17:27.000,319,11087968,-795,0,1700090246,12995.002431309993,80.26343805000215,54384.057654480006 2023-11-15,23:17:28.000,319,11087949,-795,0,1700090247,12995.063058099993,80.33392935000302,54384.12053856 2023-11-15,23:17:29.000,319,11087946,-795,0,1700090248,12995.197784299999,80.32688022000366,54384.09957720001 2023-11-15,23:17:30.000,319,11087969,-795,0,1700090249,12995.244938469994,80.37622412999917,54384.0646416 2023-11-15,23:17:31.000,319,11087937,-795,0,1700090250,12995.305565259994,80.37622412999917,54383.94586056 2023-11-15,23:17:32.000,319,11087958,-795,0,1700090251,12995.278620019999,80.4537645599994,54383.987783280005 2023-11-15,23:17:33.000,319,11087957,-795,0,1700090252,12995.42008253,80.50310847000219,54384.106564320005 2023-11-15,23:17:34.000,319,11087927,-795,0,1700090253,12995.50091825,80.49605934000283,54384.18342264 2023-11-15,23:17:35.000,319,11088005,-795,0,1700090254,12995.53459979999,80.51720673000091,54384.169448399996 2023-11-15,23:17:36.000,319,11087922,-795,0,1700090255,12995.57501765999,80.55950151000434,54384.18342264 2023-11-15,23:17:37.000,319,11087969,-795,0,1700090256,12995.63564444999,80.55950151000434,54383.96682192 2023-11-15,23:17:38.000,319,11087942,-795,0,1700090257,12995.689534929996,80.5665506400037,54384.09957720001 2023-11-15,23:17:39.000,319,11088015,-795,0,1700090258,12995.756898029991,80.60884541999985,54384.19040976 2023-11-15,23:17:40.000,319,11087951,-795,0,1700090259,12995.804052200001,80.62999280999793,54384.225345360006 2023-11-15,23:17:41.000,319,11087929,-795,0,1700090260,12995.824261130001,80.62999280999793,54384.14848704001 2023-11-15,23:17:42.000,319,11087974,-795,0,1700090261,12995.851206369996,80.65818933000264,54384.155474160005 2023-11-15,23:17:43.000,319,11087957,-795,0,1700090262,12995.945514710002,80.67933672000072,54384.26028096 2023-11-15,23:17:44.000,319,11087945,-795,0,1700090263,12995.972459949997,80.72163150000415,54384.25329384 2023-11-15,23:17:45.000,319,11087938,-795,0,1700090264,12995.992668879997,80.75687715000095,54384.16246128 2023-11-15,23:17:46.000,319,11087952,-795,0,1700090265,12995.925305780002,80.77802453999902,54384.00874464001 2023-11-15,23:17:47.000,319,11087935,-795,0,1700090266,12996.012877809997,80.79212279999774,54384.057654480006 2023-11-15,23:17:48.000,319,11088005,-795,0,1700090267,12996.033086739997,80.85556496999925,54384.14848704001 2023-11-15,23:17:49.000,319,11087983,-795,0,1700090268,12996.093713529997,80.84851583999989,54384.18342264 2023-11-15,23:17:50.000,319,11087964,-795,0,1700090269,12996.080240909992,80.9119580100014,54384.16246128 2023-11-15,23:17:51.000,319,11087943,-795,0,1700090270,12996.086977220002,80.9472036599982,54384.12053856 2023-11-15,23:17:52.000,319,11088007,-795,0,1700090271,12996.147604010002,80.98244931000227,54384.24630672001 2023-11-15,23:17:53.000,319,11087936,-795,0,1700090272,12996.181285559993,80.99654757000098,54384.25329384 2023-11-15,23:17:54.000,319,11087967,-795,0,1700090273,12996.086977220002,80.99654757000098,54383.9947704 2023-11-15,23:17:55.000,319,11087983,-795,0,1700090274,12996.093713529997,81.05294061000313,54384.07861584001 2023-11-15,23:17:56.000,319,11087963,-795,0,1700090275,12996.167812940002,81.02474408999842,54384.106564320005 2023-11-15,23:17:57.000,319,11087945,-795,0,1700090276,12996.262121279993,81.05294061000313,54384.28822944 2023-11-15,23:17:58.000,319,11087950,-795,0,1700090277,12996.336220689998,81.03179321999778,54384.3091908 2023-11-15,23:17:59.000,319,11087978,-795,0,1700090278,12996.349693309989,81.01769495999906,54384.3091908 2023-11-15,23:18:00.000,319,11087982,-795,0,1700090279,12996.349693309989,81.01769495999906,54384.379062 2023-11-15,23:18:01.000,319,11087968,-795,0,1700090280,12996.410320099989,80.98949844000163,54384.21835824001 2023-11-15,23:18:02.000,319,11087983,-795,0,1700090281,12996.423792719994,80.96835105000355,54384.30220368 2023-11-15,23:18:03.000,319,11087954,-795,0,1700090282,12996.49115581999,80.95425279000483,54384.47688168 2023-11-15,23:18:04.000,319,11087940,-795,0,1700090283,12996.497892129999,80.95425279000483,54384.47688168 2023-11-15,23:18:05.000,319,11087968,-795,0,1700090284,12996.464210579994,80.93310539999948,54384.36508776001 2023-11-15,23:18:06.000,319,11087981,-795,0,1700090285,12996.545046299994,80.8767123600046,54384.441946080005 2023-11-15,23:18:07.000,319,11087982,-795,0,1700090286,12996.63261832999,80.84851583999989,54384.6236112 2023-11-15,23:18:08.000,319,11087949,-795,0,1700090287,12996.65282725999,80.8767123600046,54384.61662408 2023-11-15,23:18:09.000,319,11087935,-795,0,1700090288,12996.65956357,80.79212279999774,54384.57470136 2023-11-15,23:18:10.000,319,11087926,-795,0,1700090289,12996.61914571,80.77802453999902,54384.504830159996 2023-11-15,23:18:11.000,319,11087939,-795,0,1700090290,12996.625882019995,80.77097540999966,54384.49784304 2023-11-15,23:18:12.000,319,11087996,-795,0,1700090291,12996.61914571,80.7004841099988,54384.45592032 2023-11-15,23:18:13.000,319,11087982,-795,0,1700090292,12996.65282725999,80.7004841099988,54384.61662408 2023-11-15,23:18:14.000,319,11087987,-795,0,1700090293,12996.666299879995,80.64409107000392,54384.64457256 2023-11-15,23:18:15.000,319,11087989,-795,0,1700090294,12996.59220046999,80.62999280999793,54384.609636960005 2023-11-15,23:18:16.000,319,11087973,-795,0,1700090295,12996.57872785,80.61589454999921,54384.490855920005 2023-11-15,23:18:17.000,319,11087987,-795,0,1700090296,12996.61914571,80.58769803000177,54384.58168848001 2023-11-15,23:18:18.000,319,11087952,-795,0,1700090297,12996.57199153999,80.5524523799977,54384.658546800005 2023-11-15,23:18:19.000,319,11087950,-795,0,1700090298,12996.565255229994,80.51720673000091,54384.67950816001 2023-11-15,23:18:20.000,319,11087957,-795,0,1700090299,12996.477683199999,80.46786281999812,54384.56771424 2023-11-15,23:18:21.000,319,11087990,-795,0,1700090300,12996.47094688999,80.38327325999853,54384.609636960005 2023-11-15,23:18:22.000,319,11087974,-795,0,1700090301,12996.646090949995,80.29163456999959,54384.73540512 2023-11-15,23:18:23.000,319,11087910,-795,0,1700090302,12996.79428976999,80.27753631000087,54384.8332248 2023-11-15,23:18:24.000,319,11087988,-795,0,1700090303,12996.80102608,80.34802761000174,54384.79828920001 2023-11-15,23:18:25.000,319,11087958,-795,0,1700090304,12996.76060822,80.43261717000132,54384.59566272 2023-11-15,23:18:26.000,319,11087934,-795,0,1700090305,12996.686508809995,80.49605934000283,54384.55374000001 2023-11-15,23:18:27.000,319,11087979,-795,0,1700090306,12996.71345404999,80.51015760000155,54384.672521039996 2023-11-15,23:18:28.000,319,11087950,-795,0,1700090307,12996.6797725,80.5524523799977,54384.728418000006 2023-11-15,23:18:29.000,319,11087968,-795,0,1700090308,12996.646090949995,80.58064890000242,54384.77034072001 2023-11-15,23:18:30.000,319,11087932,-795,0,1700090309,12996.61914571,80.55950151000434,54384.672521039996 2023-11-15,23:18:31.000,319,11087950,-795,0,1700090310,12996.666299879995,80.54540324999834,54384.6236112 2023-11-15,23:18:32.000,319,11087928,-795,0,1700090311,12996.69998143,80.53130498999963,54384.80527632 2023-11-15,23:18:33.000,319,11087927,-795,0,1700090312,12996.747135599995,80.50310847000219,54384.84021192 2023-11-15,23:18:34.000,319,11087980,-795,0,1700090313,12996.74039929,80.40442065000389,54384.77034072001 2023-11-15,23:18:35.000,319,11088001,-795,0,1700090314,12996.75387190999,80.44671543000004,54384.658546800005 2023-11-15,23:18:36.000,319,11087921,-795,0,1700090315,12996.78081715,80.4537645599994,54384.6236112 2023-11-15,23:18:37.000,319,11087991,-795,0,1700090316,12996.89533441999,80.37622412999917,54384.707456640004 2023-11-15,23:18:38.000,319,11087971,-795,0,1700090317,12996.908807039996,80.38327325999853,54384.71444376 2023-11-15,23:18:39.000,319,11087935,-795,0,1700090318,12996.929015969996,80.41146978000324,54384.84021192 2023-11-15,23:18:40.000,319,11087978,-795,0,1700090319,12996.888598109996,80.43261717000132,54384.88213464 2023-11-15,23:18:41.000,319,11087897,-795,0,1700090320,12996.87512548999,80.36917499999981,54384.707456640004 2023-11-15,23:18:42.000,319,11087889,-795,0,1700090321,12996.94248859,80.29163456999959,54384.80527632 2023-11-15,23:18:43.000,319,11087944,-795,0,1700090322,12997.009851689996,80.29868369999895,54384.993928560005 2023-11-15,23:18:44.000,319,11087954,-795,0,1700090323,12996.989642759996,80.27048718000151,54385.042838400004 2023-11-15,23:18:45.000,319,11087981,-795,0,1700090324,12997.057005859991,80.24933979000343,54385.07078688 2023-11-15,23:18:46.000,319,11087953,-795,0,1700090325,12997.077214789992,80.22819239999808,54385.05681264001 2023-11-15,23:18:47.000,319,11087981,-795,0,1700090326,12997.090687409996,80.24933979000343,54385.042838400004 2023-11-15,23:18:48.000,319,11088013,-795,0,1700090327,12997.205204680002,80.24229066000407,54385.24546488 2023-11-15,23:18:49.000,319,11087921,-795,0,1700090328,12997.272567779997,80.25638892000279,54385.26642624 2023-11-15,23:18:50.000,319,11087987,-795,0,1700090329,12997.299513019992,80.18589762000192,54385.259439120004 2023-11-15,23:18:51.000,319,11087962,-795,0,1700090330,12997.272567779997,80.19294675000128,54385.1476452 2023-11-15,23:18:52.000,319,11087967,-795,0,1700090331,12997.319721949993,80.24229066000407,54385.20354216001 2023-11-15,23:18:53.000,319,11087976,-795,0,1700090332,12997.366876120002,80.20704501,54385.39219440001 2023-11-15,23:18:54.000,319,11087993,-795,0,1700090333,12997.366876120002,80.19999588000064,54385.4620656 2023-11-15,23:18:55.000,319,11087886,-795,0,1700090334,12997.326458260002,80.19294675000128,54385.44110424001 2023-11-15,23:18:56.000,319,11087931,-795,0,1700090335,12997.312985639997,80.22819239999808,54385.41315576 2023-11-15,23:18:57.000,319,11087864,-795,0,1700090336,12997.447711839988,80.21409413999936,54385.57385952 2023-11-15,23:18:58.000,319,11087957,-795,0,1700090337,12997.447711839988,80.15770110000449,54385.60879512001 2023-11-15,23:18:59.000,319,11087950,-795,0,1700090338,12997.494866009998,80.1717993600032,54385.58783376001 2023-11-15,23:19:00.000,319,11087980,-795,0,1700090339,12997.414030289998,80.19294675000128,54385.545911040004 2023-11-15,23:19:01.000,319,11087932,-795,0,1700090340,12997.461184459993,80.18589762000192,54385.545911040004 2023-11-15,23:19:02.000,319,11087994,-795,0,1700090341,12997.555492799998,80.16475023000385,54385.72757616001 2023-11-15,23:19:03.000,319,11087982,-795,0,1700090342,12997.595910659998,80.15065196999785,54385.79046024 2023-11-15,23:19:04.000,319,11088002,-795,0,1700090343,12997.589174349989,80.16475023000385,54385.82539584001 2023-11-15,23:19:05.000,319,11087923,-795,0,1700090344,12997.555492799998,80.08720980000362,54385.65071784 2023-11-15,23:19:06.000,319,11087919,-795,0,1700090345,12997.548756489989,80.13655370999913,54385.7415504 2023-11-15,23:19:07.000,319,11087946,-795,0,1700090346,12997.461184459993,80.12950457999978,54385.58084664 2023-11-15,23:19:08.000,319,11087928,-795,0,1700090347,12997.542020179993,80.12245545000042,54385.734563280006 2023-11-15,23:19:09.000,319,11087948,-795,0,1700090348,12997.568965419989,80.1083571900017,54385.734563280006 2023-11-15,23:19:10.000,319,11087960,-795,0,1700090349,12997.528547559989,80.08016067000426,54385.734563280006 2023-11-15,23:19:11.000,319,11087984,-795,0,1700090350,12997.562229109993,80.08016067000426,54385.67866632 2023-11-15,23:19:12.000,319,11087971,-795,0,1700090351,12997.589174349989,80.05901327999891,54385.76949888 2023-11-15,23:19:13.000,319,11088007,-795,0,1700090352,12997.595910659998,80.02376763000211,54385.75552464001 2023-11-15,23:19:14.000,319,11087928,-795,0,1700090353,12997.595910659998,80.03081676000147,54385.68565344001 2023-11-15,23:19:15.000,319,11087929,-795,0,1700090354,12997.515074939998,79.99557111000468,54385.58084664 2023-11-15,23:19:16.000,319,11088004,-795,0,1700090355,12997.515074939998,80.01671850000275,54385.58084664 2023-11-15,23:19:17.000,319,11087967,-795,0,1700090356,12997.589174349989,80.0096693700034,54385.75552464001 2023-11-15,23:19:18.000,319,11087967,-795,0,1700090357,12997.683482689994,79.98852197999804,54385.762511760004 2023-11-15,23:19:19.000,319,11087933,-795,0,1700090358,12997.69021899999,79.88983415999974,54385.76949888 2023-11-15,23:19:20.000,319,11087981,-795,0,1700090359,12997.636328519999,79.88278503000038,54385.79744736 2023-11-15,23:19:21.000,319,11087984,-795,0,1700090360,12997.508338629988,79.84753938000358,54385.55988528001 2023-11-15,23:19:22.000,319,11087945,-795,0,1700090361,12997.488129699988,79.82639198999823,54385.62975648 2023-11-15,23:19:23.000,319,11087938,-795,0,1700090362,12997.494866009998,79.84753938000358,54385.72757616001 2023-11-15,23:19:24.000,319,11088002,-795,0,1700090363,12997.528547559989,79.87573590000102,54385.7415504 2023-11-15,23:19:25.000,319,11087967,-795,0,1700090364,12997.414030289998,79.8616376400023,54385.67866632 2023-11-15,23:19:26.000,319,11087951,-795,0,1700090365,12997.461184459993,79.87573590000102,54385.65770496001 2023-11-15,23:19:27.000,319,11087963,-795,0,1700090366,12997.494866009998,79.86868677000166,54385.86033144 2023-11-15,23:19:28.000,319,11087948,-795,0,1700090367,12997.481393389993,79.8968832899991,54385.832382960005 2023-11-15,23:19:29.000,319,11087908,-795,0,1700090368,12997.454448149998,79.91803068000445,54385.79744736 2023-11-15,23:19:30.000,319,11087976,-795,0,1700090369,12997.339930879993,79.88278503000038,54385.6716792 2023-11-15,23:19:31.000,319,11087966,-795,0,1700090370,12997.387085050002,79.8968832899991,54385.713601920004 2023-11-15,23:19:32.000,319,11087958,-795,0,1700090371,12997.393821359998,79.8968832899991,54385.7415504 2023-11-15,23:19:33.000,319,11087987,-795,0,1700090372,12997.380348739993,79.93212894000317,54385.762511760004 2023-11-15,23:19:34.000,319,11087964,-795,0,1700090373,12997.333194569997,79.90393241999845,54385.65071784 2023-11-15,23:19:35.000,319,11087948,-795,0,1700090374,12997.353403499998,79.8968832899991,54385.62276936 2023-11-15,23:19:36.000,319,11087966,-795,0,1700090375,12997.360139809993,79.93212894000317,54385.734563280006 2023-11-15,23:19:37.000,319,11087955,-795,0,1700090376,12997.286040400002,79.93212894000317,54385.72058904 2023-11-15,23:19:38.000,319,11087975,-795,0,1700090377,12997.265831470002,79.94622720000189,54385.67866632 2023-11-15,23:19:39.000,319,11087969,-795,0,1700090378,12997.245622540002,79.92507981000381,54385.74853752 2023-11-15,23:19:40.000,319,11087993,-795,0,1700090379,12997.238886229992,79.92507981000381,54385.69264056 2023-11-15,23:19:41.000,319,11087997,-795,0,1700090380,12997.178259439992,79.92507981000381,54385.65770496001 2023-11-15,23:19:42.000,319,11087953,-795,0,1700090381,12997.191732059997,79.93917807000253,54385.64373072 2023-11-15,23:19:43.000,319,11087933,-795,0,1700090382,12997.232149919997,79.91098154999781,54385.82539584001 2023-11-15,23:19:44.000,319,11087962,-795,0,1700090383,12997.245622540002,79.92507981000381,54385.74853752 2023-11-15,23:19:45.000,319,11087938,-795,0,1700090384,12997.225413610002,79.93212894000317,54385.783473120006 2023-11-15,23:19:46.000,319,11087921,-795,0,1700090385,12997.178259439992,79.88983415999974,54385.57385952 2023-11-15,23:19:47.000,319,11087945,-715,0,1700090386,12997.144577890002,79.93917807000253,54385.55289816 2023-11-15,23:19:48.000,319,11087950,-795,0,1700090387,12997.158050509992,79.90393241999845,54385.427130000004 2023-11-15,23:19:49.000,319,11087971,-795,0,1700090388,12997.158050509992,79.8968832899991,54385.55988528001 2023-11-15,23:19:50.000,319,11087981,-795,0,1700090389,12997.164786820002,79.85458851000294,54385.399181520006 2023-11-15,23:19:51.000,319,11087975,-795,0,1700090390,12997.144577890002,79.79114634000143,54385.378220160004 2023-11-15,23:19:52.000,319,11087950,-795,0,1700090391,12997.191732059997,79.80524460000015,54385.40616864 2023-11-15,23:19:53.000,319,11087958,-795,0,1700090392,12997.211940989997,79.74180242999864,54385.448091360005 2023-11-15,23:19:54.000,319,11088003,-795,0,1700090393,12997.164786820002,79.68540939000377,54385.39219440001 2023-11-15,23:19:55.000,319,11087946,-795,0,1700090394,12997.023324310001,79.69245852000313,54385.24546488 2023-11-15,23:19:56.000,319,11087943,-795,0,1700090395,12996.989642759996,79.78409721000207,54385.30136184001 2023-11-15,23:19:57.000,319,11087964,-795,0,1700090396,12996.969433829996,79.79114634000143,54385.112709600005 2023-11-15,23:19:58.000,319,11087952,-795,0,1700090397,12997.036796929991,79.81229372999951,54385.448091360005 2023-11-15,23:19:59.000,319,11087957,-795,0,1700090398,12997.063742170001,79.83344112000486,54385.51097544 2023-11-15,23:20:00.000,319,11087939,-795,0,1700090399,12997.063742170001,79.83344112000486,54385.47603984 2023-11-15,23:20:01.000,319,11087901,-795,0,1700090400,12996.929015969996,79.82639198999823,54385.37123304001 2023-11-15,23:20:02.000,319,11087967,-795,0,1700090401,12996.969433829996,79.82639198999823,54385.329310320005 2023-11-15,23:20:03.000,319,11087968,-795,0,1700090402,12996.989642759996,79.85458851000294,54385.45507848 2023-11-15,23:20:04.000,319,11087941,-795,0,1700090403,12996.96269752,79.85458851000294,54385.33629744 2023-11-15,23:20:05.000,319,11087970,-795,0,1700090404,12996.81449869999,79.85458851000294,54385.2873876 2023-11-15,23:20:06.000,319,11087959,-795,0,1700090405,12996.90207073,79.85458851000294,54385.31533608 2023-11-15,23:20:07.000,319,11087963,-795,0,1700090406,12996.908807039996,79.87573590000102,54385.52494968 2023-11-15,23:20:08.000,319,11087971,-795,0,1700090407,12996.908807039996,79.87573590000102,54385.4620656 2023-11-15,23:20:09.000,319,11087922,-795,0,1700090408,12996.84144394,79.88983415999974,54385.45507848 2023-11-15,23:20:10.000,319,11087962,-795,0,1700090409,12996.807762389995,79.90393241999845,54385.35027168001 2023-11-15,23:20:11.000,319,11087983,-795,0,1700090410,12996.71345404999,79.91803068000445,54385.231490640006 2023-11-15,23:20:12.000,319,11088003,-795,0,1700090411,12996.72019036,79.91098154999781,54385.210529280004 2023-11-15,23:20:13.000,319,11087956,-795,0,1700090412,12996.69324511999,79.8968832899991,54385.27341336001 2023-11-15,23:20:14.000,319,11087949,-795,0,1700090413,12996.767344529995,79.90393241999845,54385.34328456 2023-11-15,23:20:15.000,319,11087978,-755,0,1700090414,12996.686508809995,79.86868677000166,54385.31533608 2023-11-15,23:20:16.000,319,11087963,-795,0,1700090415,12996.6797725,79.8968832899991,54385.12668384 2023-11-15,23:20:17.000,319,11087925,-795,0,1700090416,12996.67303618999,79.8968832899991,54385.27341336001 2023-11-15,23:20:18.000,319,11087951,-795,0,1700090417,12996.666299879995,79.8968832899991,54385.23847776 2023-11-15,23:20:19.000,319,11087983,-795,0,1700090418,12996.61240939999,79.88278503000038,54385.23847776 2023-11-15,23:20:20.000,319,11087955,-795,0,1700090419,12996.57199153999,79.8968832899991,54385.1476452 2023-11-15,23:20:21.000,319,11087966,-795,0,1700090420,12996.49115581999,79.87573590000102,54385.04982552 2023-11-15,23:20:22.000,319,11087989,-795,0,1700090421,12996.49115581999,79.88278503000038,54385.10572248001 2023-11-15,23:20:23.000,319,11087998,-795,0,1700090422,12996.55178260999,79.91803068000445,54385.2175164 2023-11-15,23:20:24.000,319,11087959,-795,0,1700090423,12996.545046299994,79.91098154999781,54385.15463232001 2023-11-15,23:20:25.000,319,11087971,-795,0,1700090424,12996.518101059999,79.85458851000294,54385.077774 2023-11-15,23:20:26.000,319,11087985,-795,0,1700090425,12996.477683199999,79.85458851000294,54384.93803160001 2023-11-15,23:20:27.000,319,11087953,-795,0,1700090426,12996.457474269999,79.82639198999823,54384.896108880006 2023-11-15,23:20:28.000,319,11087952,-795,0,1700090427,12996.403583789994,79.85458851000294,54384.72143088001 2023-11-15,23:20:29.000,319,11087968,-795,0,1700090428,12996.47094688999,79.84049025000422,54384.875147520004 2023-11-15,23:20:30.000,319,11087977,-795,0,1700090429,12996.417056409999,79.83344112000486,54384.7633536 2023-11-15,23:20:31.000,319,11087971,-795,0,1700090430,12996.410320099989,79.79819547000079,54384.77034072001 2023-11-15,23:20:32.000,319,11087974,-795,0,1700090431,12996.390111169989,79.79819547000079,54384.73540512 2023-11-15,23:20:33.000,319,11087965,-795,0,1700090432,12996.390111169989,79.75590069000464,54384.72143088001 2023-11-15,23:20:34.000,319,11087934,-795,0,1700090433,12996.390111169989,79.77704808000271,54384.6934824 2023-11-15,23:20:35.000,319,11087993,-795,0,1700090434,12996.349693309989,79.76999895000336,54384.64457256 2023-11-15,23:20:36.000,319,11087944,-795,0,1700090435,12996.349693309989,79.79114634000143,54384.5188044 2023-11-15,23:20:37.000,319,11087972,-795,0,1700090436,12996.349693309989,79.78409721000207,54384.59566272 2023-11-15,23:20:38.000,319,11087972,-795,0,1700090437,12996.437265339999,79.79114634000143,54384.658546800005 2023-11-15,23:20:39.000,319,11087933,-795,0,1700090438,12996.504628439994,79.762949820004,54384.64457256 2023-11-15,23:20:40.000,319,11087966,-795,0,1700090439,12996.484419509994,79.79114634000143,54384.63758544 2023-11-15,23:20:41.000,319,11087895,-795,0,1700090440,12996.450737959989,79.75590069000464,54384.46989456 2023-11-15,23:20:42.000,319,11087954,-795,0,1700090441,12996.444001649994,79.75590069000464,54384.40701048 2023-11-15,23:20:43.000,319,11087962,-795,0,1700090442,12996.51136474999,79.7136059100012,54384.43495896001 2023-11-15,23:20:44.000,319,11087946,-795,0,1700090443,12996.524837369994,79.72770416999992,54384.51181728001 2023-11-15,23:20:45.000,319,11087989,-795,0,1700090444,12996.423792719994,79.69950765000249,54384.43495896001 2023-11-15,23:20:46.000,319,11087935,-795,0,1700090445,12996.55851892,79.6501637399997,54384.45592032 2023-11-15,23:20:47.000,319,11088010,-795,0,1700090446,12996.57199153999,79.63606548000098,54384.71444376 2023-11-15,23:20:48.000,319,11087928,-795,0,1700090447,12996.57872785,79.67131112999778,54384.65155968001 2023-11-15,23:20:49.000,319,11087904,-795,0,1700090448,12996.51136474999,79.65721286999906,54384.47688168 2023-11-15,23:20:50.000,319,11087939,-795,0,1700090449,12996.565255229994,79.60786896000354,54384.63758544 2023-11-15,23:20:51.000,319,11087978,-795,0,1700090450,12996.518101059999,79.59377070000482,54384.57470136 2023-11-15,23:20:52.000,319,11087953,-795,0,1700090451,12996.518101059999,79.6149180900029,54384.54675288 2023-11-15,23:20:53.000,319,11087975,-795,0,1700090452,12996.61240939999,79.57262330999947,54384.63059832001 2023-11-15,23:20:54.000,319,11087984,-795,0,1700090453,12996.605673089995,79.60786896000354,54384.55374000001 2023-11-15,23:20:55.000,319,11087971,-795,0,1700090454,12996.67303618999,79.57262330999947,54384.59566272 2023-11-15,23:20:56.000,319,11087923,-795,0,1700090455,12996.686508809995,79.56557418000011,54384.54675288 2023-11-15,23:20:57.000,319,11087846,-795,0,1700090456,12996.69324511999,79.53737766000268,54384.49784304 2023-11-15,23:20:58.000,319,11087967,-795,0,1700090457,12996.59893678,79.58672156999819,54384.38604912001 2023-11-15,23:20:59.000,319,11087977,-795,0,1700090458,12996.71345404999,79.57262330999947,54384.504830159996 2023-11-15,23:21:00.000,319,11087961,-795,0,1700090459,12996.72019036,79.56557418000011,54384.35810064 2023-11-15,23:21:01.000,319,11087958,-795,0,1700090460,12996.767344529995,79.53737766000268,54384.42098472 2023-11-15,23:21:02.000,319,11087988,-795,0,1700090461,12996.85491655999,79.56557418000011,54384.53277864001 2023-11-15,23:21:03.000,319,11087921,-795,0,1700090462,12996.949224899996,79.5514759200014,54384.53277864001 2023-11-15,23:21:04.000,319,11087965,-795,0,1700090463,12996.915543349991,79.56557418000011,54384.49784304 2023-11-15,23:21:05.000,319,11088012,-795,0,1700090464,12996.949224899996,79.56557418000011,54384.337139279996 2023-11-15,23:21:06.000,319,11087958,-795,0,1700090465,12996.989642759996,79.58672156999819,54384.42797184 2023-11-15,23:21:07.000,319,11087965,-795,0,1700090466,12997.063742170001,79.60786896000354,54384.47688168 2023-11-15,23:21:08.000,319,11088018,-795,0,1700090467,12996.848180249995,79.65721286999906,54383.84105376001 2023-11-15,23:21:09.000,319,11087975,-795,0,1700090468,12997.077214789992,79.63606548000098,54384.28822944 2023-11-15,23:21:10.000,319,11087945,-795,0,1700090469,12997.117632649992,79.66426199999842,54384.28124232 2023-11-15,23:21:11.000,319,11087935,-795,0,1700090470,12997.171523129997,79.62901635000162,54384.323165040005 2023-11-15,23:21:12.000,319,11087908,-795,0,1700090471,12997.265831470002,79.69950765000249,54384.372074880004 2023-11-15,23:21:13.000,319,11087957,-795,0,1700090472,12997.333194569997,79.69950765000249,54384.379062 2023-11-15,23:21:14.000,319,11087958,-795,0,1700090473,12997.292776709997,79.72770416999992,54384.40002336 2023-11-15,23:21:15.000,319,11087965,-795,0,1700090474,12997.299513019992,79.748851559998,54384.26028096 2023-11-15,23:21:16.000,319,11087987,-795,0,1700090475,12997.339930879993,79.77704808000271,54384.274255200005 2023-11-15,23:21:17.000,319,11087939,-795,0,1700090476,12997.400557669993,79.84049025000422,54384.36508776001 2023-11-15,23:21:18.000,319,11087944,-795,0,1700090477,12997.508338629988,79.8968832899991,54384.41399760001 2023-11-15,23:21:19.000,319,11087890,-795,0,1700090478,12997.568965419989,79.88983415999974,54384.34412640001 2023-11-15,23:21:20.000,319,11087961,-795,0,1700090479,12997.568965419989,79.91098154999781,54384.337139279996 2023-11-15,23:21:21.000,319,11087948,-795,0,1700090480,12997.589174349989,79.98147284999868,54384.28124232 2023-11-15,23:21:22.000,319,11087944,-795,0,1700090481,12997.676746379999,80.03081676000147,54384.2393196 2023-11-15,23:21:23.000,319,11087973,-795,0,1700090482,12997.71042792999,80.00262024000403,54384.28124232 2023-11-15,23:21:24.000,319,11087953,-795,0,1700090483,12997.81147257999,80.05901327999891,54384.26028096 2023-11-15,23:21:25.000,319,11087951,-795,0,1700090484,12997.83168150999,80.09425893000298,54384.225345360006 2023-11-15,23:21:26.000,319,11087942,-795,0,1700090485,12997.87209936999,80.10130806000234,54384.2393196 2023-11-15,23:21:27.000,319,11087983,-795,0,1700090486,12997.946198779995,80.10130806000234,54384.41399760001 2023-11-15,23:21:28.000,319,11088015,-795,0,1700090487,12997.97988033,80.12950457999978,54384.40002336 2023-11-15,23:21:29.000,319,11087957,-795,0,1700090488,12998.02029819,80.12245545000042,54384.35111352 2023-11-15,23:21:30.000,319,11087938,-795,0,1700090489,12998.02029819,80.15065196999785,54384.25329384 2023-11-15,23:21:31.000,319,11087945,-795,0,1700090490,12998.047243429995,80.12950457999978,54384.16246128 2023-11-15,23:21:32.000,319,11087919,-795,0,1700090491,12998.08092498,80.16475023000385,54384.16246128 2023-11-15,23:21:33.000,319,11087953,-795,0,1700090492,12998.1617607,80.19294675000128,54384.23233248 2023-11-15,23:21:34.000,319,11088001,-795,0,1700090493,12998.168497009996,80.22819239999808,54384.225345360006 2023-11-15,23:21:35.000,319,11087955,-795,0,1700090494,12998.269541659996,80.25638892000279,54384.2393196 2023-11-15,23:21:36.000,319,11087941,-795,0,1700090495,12998.256069039991,80.32688022000366,54384.11355144 2023-11-15,23:21:37.000,319,11087940,-795,0,1700090496,12998.222387490001,80.34802761000174,54384.11355144 2023-11-15,23:21:38.000,319,11087974,-795,0,1700090497,12998.222387490001,80.27048718000151,54384.155474160005 2023-11-15,23:21:39.000,319,11087972,-795,0,1700090498,12998.208914869996,80.19999588000064,54384.09259008 2023-11-15,23:21:40.000,319,11087981,-795,0,1700090499,12998.336904759992,80.19999588000064,54384.225345360006 2023-11-15,23:21:41.000,319,11087950,-795,0,1700090500,12998.384058930002,80.22819239999808,54384.323165040005 2023-11-15,23:21:42.000,319,11087996,-795,0,1700090501,12998.518785129992,80.23524153000471,54384.48386880001 2023-11-15,23:21:43.000,319,11087975,-795,0,1700090502,12998.545730370002,80.27048718000151,54384.45592032 2023-11-15,23:21:44.000,319,11087951,-795,0,1700090503,12998.552466679997,80.27753631000087,54384.4489332 2023-11-15,23:21:45.000,319,11087950,-795,0,1700090504,12998.545730370002,80.29163456999959,54384.33015216 2023-11-15,23:21:46.000,319,11088003,-795,0,1700090505,12998.572675609998,80.32688022000366,54384.40701048 2023-11-15,23:21:47.000,319,11087986,-795,0,1700090506,12998.646775019988,80.31278195999766,54384.43495896001 2023-11-15,23:21:48.000,319,11087963,-795,0,1700090507,12998.646775019988,80.36917499999981,54384.42098472 2023-11-15,23:21:49.000,319,11087970,-795,0,1700090508,12998.626566090003,80.36917499999981,54384.441946080005 2023-11-15,23:21:50.000,319,11087990,-795,0,1700090509,12998.552466679997,80.39032238999789,54384.323165040005 2023-11-15,23:21:51.000,319,11087997,-795,0,1700090510,12998.592884539998,80.39737152000453,54384.33015216 2023-11-15,23:21:52.000,319,11087963,-795,0,1700090511,12998.579411919993,80.40442065000389,54384.441946080005 2023-11-15,23:21:53.000,319,11087924,-795,0,1700090512,12998.592884539998,80.43261717000132,54384.4489332 2023-11-15,23:21:54.000,319,11087971,-795,0,1700090513,12998.592884539998,80.38327325999853,54384.41399760001 2023-11-15,23:21:55.000,319,11087955,-795,0,1700090514,12998.586148230002,80.39737152000453,54384.393036240006 2023-11-15,23:21:56.000,319,11087949,-795,0,1700090515,12998.538994059993,80.40442065000389,54384.372074880004 2023-11-15,23:21:57.000,319,11087934,-795,0,1700090516,12998.633302399998,80.39032238999789,54384.46989456 2023-11-15,23:21:58.000,319,11087951,-795,0,1700090517,12998.640038709993,80.33392935000302,54384.51181728001 2023-11-15,23:21:59.000,319,11087999,-795,0,1700090518,12998.613093469998,80.39737152000453,54384.35810064 2023-11-15,23:22:00.000,319,11087947,-795,0,1700090519,12998.673720259998,80.4185189100026,54384.54675288 2023-11-15,23:22:01.000,319,11087941,-795,0,1700090520,12998.653511329998,80.4537645599994,54384.43495896001 2023-11-15,23:22:02.000,319,11087930,-795,0,1700090521,12998.680456569993,80.46081368999876,54384.46290744001 2023-11-15,23:22:03.000,319,11087935,-795,0,1700090522,12998.687192879988,80.43261717000132,54384.58168848001 2023-11-15,23:22:04.000,319,11088000,-795,0,1700090523,12998.720874429993,80.48196108000411,54384.52579152 2023-11-15,23:22:05.000,319,11087941,-795,0,1700090524,12998.673720259998,80.53130498999963,54384.441946080005 2023-11-15,23:22:06.000,319,11087976,-795,0,1700090525,12998.741083359993,80.51015760000155,54384.51181728001 2023-11-15,23:22:07.000,319,11088009,-795,0,1700090526,12998.720874429993,80.54540324999834,54384.53277864001 2023-11-15,23:22:08.000,319,11087960,-795,0,1700090527,12998.855600629999,80.54540324999834,54384.66553392 2023-11-15,23:22:09.000,319,11087939,-795,0,1700090528,12998.855600629999,80.5524523799977,54384.64457256 2023-11-15,23:22:10.000,319,11087979,-795,0,1700090529,12998.875809559999,80.57359977000306,54384.66553392 2023-11-15,23:22:11.000,319,11087994,-795,0,1700090530,12998.842128009994,80.60884541999985,54384.5886756 2023-11-15,23:22:12.000,319,11087976,-795,0,1700090531,12998.835391699999,80.61589454999921,54384.504830159996 2023-11-15,23:22:13.000,319,11087976,-795,0,1700090532,12998.90949110999,80.57359977000306,54384.6934824 2023-11-15,23:22:14.000,319,11087972,-795,0,1700090533,12998.99032682999,80.58064890000242,54384.74937936001 2023-11-15,23:22:15.000,319,11087935,-795,0,1700090534,12999.003799449994,80.59474716000113,54384.658546800005 2023-11-15,23:22:16.000,319,11087944,-795,0,1700090535,12999.01053575999,80.58064890000242,54384.63059832001 2023-11-15,23:22:17.000,319,11087883,-795,0,1700090536,12999.11831672,80.61589454999921,54384.74239224 2023-11-15,23:22:18.000,319,11087977,-795,0,1700090537,12999.145261959995,80.5665506400037,54384.75636648 2023-11-15,23:22:19.000,319,11087958,-795,0,1700090538,12999.17220719999,80.52425586000027,54384.7633536 2023-11-15,23:22:20.000,319,11087980,-795,0,1700090539,12999.09810779,80.48196108000411,54384.6236112 2023-11-15,23:22:21.000,319,11087972,-795,0,1700090540,12999.044217309995,80.41146978000324,54384.5886756 2023-11-15,23:22:22.000,319,11087989,-795,0,1700090541,12998.92970003999,80.53835411999898,54384.67950816001 2023-11-15,23:22:23.000,319,11087969,-795,0,1700090542,12999.05768993,80.68638585000008,54384.88213464 2023-11-15,23:22:24.000,319,11087970,-795,0,1700090543,12999.15873458,80.69343497999944,54384.93803160001 2023-11-15,23:22:25.000,319,11087896,-795,0,1700090544,12999.21936137,80.68638585000008,54384.74239224 2023-11-15,23:22:26.000,319,11087954,-795,0,1700090545,12999.25977923,80.6017962900005,54384.93803160001 2023-11-15,23:22:27.000,319,11087893,-795,0,1700090546,12999.246306609995,80.54540324999834,54384.77034072001 2023-11-15,23:22:28.000,319,11088000,-795,0,1700090547,12999.367560189996,80.53835411999898,54384.924057360004 2023-11-15,23:22:29.000,319,11087940,-795,0,1700090548,12999.32040602,80.57359977000306,54384.95200584 2023-11-15,23:22:30.000,319,11087984,-795,0,1700090549,12999.327142329996,80.58064890000242,54384.993928560005 2023-11-15,23:22:31.000,319,11087964,-795,0,1700090550,12999.306933399996,80.58769803000177,54384.91008312 2023-11-15,23:22:32.000,319,11087977,-795,0,1700090551,12999.306933399996,80.6017962900005,54385.05681264001 2023-11-15,23:22:33.000,319,11087924,-795,0,1700090552,12999.32040602,80.62294367999857,54385.01488992001 2023-11-15,23:22:34.000,319,11087975,-795,0,1700090553,12999.27325184999,80.65114020000328,54384.98694144001 2023-11-15,23:22:35.000,319,11087967,-795,0,1700090554,12999.27325184999,80.62999280999793,54384.91707024001 2023-11-15,23:22:36.000,319,11087952,-795,0,1700090555,12999.29346077999,80.665238460002,54384.93104448 2023-11-15,23:22:37.000,319,11087975,-795,0,1700090556,12999.347351259996,80.7004841099988,54385.091748240004 2023-11-15,23:22:38.000,319,11087962,-795,0,1700090557,12999.367560189996,80.69343497999944,54385.1476452 2023-11-15,23:22:39.000,319,11087990,-795,0,1700090558,12999.394505429991,80.75687715000095,54385.14065808 2023-11-15,23:22:40.000,319,11087943,-795,0,1700090559,12999.387769119996,80.78507366999838,54385.161619440005 2023-11-15,23:22:41.000,319,11087935,-795,0,1700090560,12999.374296499991,80.74277889000223,54385.00091568 2023-11-15,23:22:42.000,319,11087892,-795,0,1700090561,12999.367560189996,80.74982802000159,54385.10572248001 2023-11-15,23:22:43.000,319,11087979,-795,0,1700090562,12999.40124174,80.72868063000351,54385.1476452 2023-11-15,23:22:44.000,319,11087972,-795,0,1700090563,12999.34061495,80.77097540999966,54385.112709600005 2023-11-15,23:22:45.000,319,11087981,-795,0,1700090564,12999.40124174,80.72163150000415,54385.16860656 2023-11-15,23:22:46.000,319,11087981,-795,0,1700090565,12999.407978049996,80.75687715000095,54385.161619440005 2023-11-15,23:22:47.000,319,11087994,-795,0,1700090566,12999.387769119996,80.74982802000159,54385.19655504 2023-11-15,23:22:48.000,319,11087942,-795,0,1700090567,12999.475341149991,80.73572976000287,54385.26642624 2023-11-15,23:22:49.000,319,11087944,-795,0,1700090568,12999.589858419997,80.73572976000287,54385.41315576 2023-11-15,23:22:50.000,319,11087989,-795,0,1700090569,12999.562913180001,80.70753323999816,54385.46905272001 2023-11-15,23:22:51.000,319,11087963,-795,0,1700090570,12999.556176869992,80.71458237000479,54385.399181520006 2023-11-15,23:22:52.000,319,11087960,-795,0,1700090571,12999.583122110002,80.70753323999816,54385.3572588 2023-11-15,23:22:53.000,319,11087956,-795,0,1700090572,12999.690903069997,80.71458237000479,54385.545911040004 2023-11-15,23:22:54.000,319,11087976,-795,0,1700090573,12999.751529859997,80.65114020000328,54385.58084664 2023-11-15,23:22:55.000,319,11087969,-795,0,1700090574,12999.711111999997,80.67933672000072,54385.566872400006 2023-11-15,23:22:56.000,319,11087970,-795,0,1700090575,12999.744793550002,80.665238460002,54385.58783376001 2023-11-15,23:22:57.000,319,11087932,-795,0,1700090576,12999.798684029993,80.64409107000392,54385.62276936 2023-11-15,23:22:58.000,319,11087970,-795,0,1700090577,12999.771738789997,80.69343497999944,54385.64373072 2023-11-15,23:22:59.000,319,11088033,-795,0,1700090578,12999.812156649998,80.64409107000392,54385.664692080005 2023-11-15,23:23:00.000,319,11087982,-795,0,1700090579,12999.670694139997,80.65818933000264,54385.51097544 2023-11-15,23:23:01.000,319,11087993,-795,0,1700090580,12999.785211410002,80.7004841099988,54385.62276936 2023-11-15,23:23:02.000,319,11087953,-795,0,1700090581,12999.845838200003,80.69343497999944,54385.87430568001 2023-11-15,23:23:03.000,319,11087927,-795,0,1700090582,12999.899728679993,80.71458237000479,54385.783473120006 2023-11-15,23:23:04.000,319,11087975,-795,0,1700090583,12999.933410229998,80.71458237000479,54385.82539584001 2023-11-15,23:23:05.000,319,11087912,-795,0,1700090584,12999.906464989988,80.7639262800003,54385.75552464001 2023-11-15,23:23:06.000,319,11087966,-795,0,1700090585,12999.946882849988,80.75687715000095,54385.80443448001 2023-11-15,23:23:07.000,319,11087975,-795,0,1700090586,12999.994037019998,80.80622106000374,54385.902254160006 2023-11-15,23:23:08.000,319,11087998,-795,0,1700090587,13000.027718569989,80.78507366999838,54385.93718976 2023-11-15,23:23:09.000,319,11087960,-795,0,1700090588,13000.047927499989,80.8132701900031,54385.930202640004 2023-11-15,23:23:10.000,319,11087962,-795,0,1700090589,13000.014245949998,80.80622106000374,54385.881292800004 2023-11-15,23:23:11.000,319,11087967,-795,0,1700090590,13000.10855428999,80.79917193000438,54385.90924128 2023-11-15,23:23:12.000,319,11087971,-795,0,1700090591,13000.10855428999,80.79917193000438,54386.03500944 2023-11-15,23:23:13.000,319,11087895,-795,0,1700090592,13000.135499529999,80.79212279999774,54386.01404808 2023-11-15,23:23:14.000,319,11087947,-795,0,1700090593,13000.14897214999,80.8132701900031,54385.99308672001 2023-11-15,23:23:15.000,319,11087935,-795,0,1700090594,13000.142235839994,80.80622106000374,54385.93718976 2023-11-15,23:23:16.000,319,11087953,-795,0,1700090595,13000.14897214999,80.79212279999774,54385.94417688001 2023-11-15,23:23:17.000,319,11087946,-795,0,1700090596,13000.243280489995,80.82031932000245,54386.10488064 2023-11-15,23:23:18.000,319,11087950,-795,0,1700090597,13000.25001679999,80.82031932000245,54386.13282912 2023-11-15,23:23:19.000,319,11087977,-795,0,1700090598,13000.29717097,80.84851583999989,54386.17475184 2023-11-15,23:23:20.000,319,11087967,-795,0,1700090599,13000.31064358999,80.84146671000053,54386.18872608001 2023-11-15,23:23:21.000,319,11087943,-795,0,1700090600,13000.3173799,80.92605627000012,54386.118854880006 2023-11-15,23:23:22.000,319,11087892,-795,0,1700090601,13000.39821562,80.91900714000076,54386.118854880006 2023-11-15,23:23:23.000,319,11087982,-795,0,1700090602,13000.425160859995,80.94015452999884,54386.265584400004 2023-11-15,23:23:24.000,319,11087964,-795,0,1700090603,13000.43863348,80.96130192000419,54386.29353288 2023-11-15,23:23:25.000,319,11087988,-795,0,1700090604,13000.41168823999,81.0106458299997,54386.20968744001 2023-11-15,23:23:26.000,319,11087990,-795,0,1700090605,13000.43863348,81.02474408999842,54386.22366168 2023-11-15,23:23:27.000,319,11087919,-795,0,1700090606,13000.465578719995,81.04589148000377,54386.39135256 2023-11-15,23:23:28.000,319,11087962,-795,0,1700090607,13000.505996579996,81.0599897400025,54386.47519800001 2023-11-15,23:23:29.000,319,11087954,-795,0,1700090608,13000.45210609999,81.123431910004,54386.34244272 2023-11-15,23:23:30.000,319,11087956,-795,0,1700090609,13000.425160859995,81.123431910004,54386.30052 2023-11-15,23:23:31.000,319,11087932,-795,0,1700090610,13000.45210609999,81.17277581999952,54386.36340408 2023-11-15,23:23:32.000,319,11087947,-795,0,1700090611,13000.526205509996,81.21507060000295,54386.54506920001 2023-11-15,23:23:33.000,319,11087965,-795,0,1700090612,13000.51273288999,81.20802147000359,54386.58699192 2023-11-15,23:23:34.000,319,11087945,-795,0,1700090613,13000.58009599,81.25031624999974,54386.5101336 2023-11-15,23:23:35.000,319,11087990,-795,0,1700090614,13000.51273288999,81.26441450999846,54386.46122376 2023-11-15,23:23:36.000,319,11087966,-795,0,1700090615,13000.58009599,81.25031624999974,54386.61494040001 2023-11-15,23:23:37.000,319,11087945,-795,0,1700090616,13000.58009599,81.29261103000317,54386.621927520006 2023-11-15,23:23:38.000,319,11087924,-795,0,1700090617,13000.60030492,81.2573653799991,54386.56603056001 2023-11-15,23:23:39.000,319,11087965,-795,0,1700090618,13000.60030492,81.2573653799991,54386.62891464 2023-11-15,23:23:40.000,319,11087950,-795,0,1700090619,13000.640722780001,81.25031624999974,54386.65686312 2023-11-15,23:23:41.000,319,11087944,-795,0,1700090620,13000.58009599,81.20802147000359,54386.55904344 2023-11-15,23:23:42.000,319,11087965,-795,0,1700090621,13000.708085879996,81.2221197300023,54386.69179872001 2023-11-15,23:23:43.000,319,11087981,-795,0,1700090622,13000.748503739997,81.21507060000295,54386.81057976001 2023-11-15,23:23:44.000,319,11088016,-795,0,1700090623,13000.809130529997,81.15162843000144,54386.824554 2023-11-15,23:23:45.000,319,11087930,-795,0,1700090624,13000.815866839992,81.11638278000464,54386.85948960001 2023-11-15,23:23:46.000,319,11087961,-795,0,1700090625,13000.788921599997,81.06703887000185,54386.69878584 2023-11-15,23:23:47.000,319,11087907,-795,0,1700090626,13000.829339459997,81.04589148000377,54386.79660552 2023-11-15,23:23:48.000,319,11087972,-795,0,1700090627,13000.869757319997,80.99654757000098,54386.85948960001 2023-11-15,23:23:49.000,319,11087989,-795,0,1700090628,13000.815866839992,81.0106458299997,54386.74769568 2023-11-15,23:23:50.000,319,11087995,-795,0,1700090629,13000.923647800002,80.96835105000355,54386.936347920004 2023-11-15,23:23:51.000,319,11087975,-795,0,1700090630,13000.883229940002,80.96130192000419,54386.85948960001 2023-11-15,23:23:52.000,319,11088012,-795,0,1700090631,13000.903438870002,80.96130192000419,54387.006219120005 2023-11-15,23:23:53.000,319,11087892,-795,0,1700090632,13000.815866839992,80.96130192000419,54386.91538656 2023-11-15,23:23:54.000,319,11087920,-795,0,1700090633,13000.768712669997,80.98949844000163,54386.87346384 2023-11-15,23:23:55.000,319,11087971,-795,0,1700090634,13000.694613259991,81.01769495999906,54386.768657040004 2023-11-15,23:23:56.000,319,11087994,-795,0,1700090635,13000.627250159996,81.0106458299997,54386.80359264 2023-11-15,23:23:57.000,319,11087975,-795,0,1700090636,13000.654195399991,81.01769495999906,54386.94333504 2023-11-15,23:23:58.000,319,11087945,-795,0,1700090637,13000.647459089996,81.06703887000185,54386.936347920004 2023-11-15,23:23:59.000,319,11087949,-795,0,1700090638,13000.627250159996,81.0106458299997,54387.02019336 2023-11-15,23:24:00.000,319,11087946,-795,0,1700090639,13000.58009599,81.07408800000121,54386.95032216001 2023-11-15,23:24:01.000,319,11087964,-795,0,1700090640,13000.485787649995,81.08113713000057,54386.600966160004 2023-11-15,23:24:02.000,319,11087949,-795,0,1700090641,13000.546414439996,81.13048104000336,54386.936347920004 2023-11-15,23:24:03.000,319,11087958,-795,0,1700090642,13000.53294181999,81.08113713000057,54386.99923200001 2023-11-15,23:24:04.000,319,11087986,-795,0,1700090643,13000.566623369996,81.09523538999929,54386.936347920004 2023-11-15,23:24:05.000,319,11087980,-795,0,1700090644,13000.47231502999,81.13048104000336,54386.92237368 2023-11-15,23:24:06.000,319,11087943,-795,0,1700090645,13000.60030492,81.08818625999993,54386.92936080001 2023-11-15,23:24:07.000,319,11087946,-795,0,1700090646,13000.60030492,81.06703887000185,54387.104038800004 2023-11-15,23:24:08.000,319,11087970,-795,0,1700090647,13000.667668019996,81.05294061000313,54387.09705168001 2023-11-15,23:24:09.000,319,11087938,-795,0,1700090648,13000.62051385,81.01769495999906,54387.15294864 2023-11-15,23:24:10.000,319,11087952,-795,0,1700090649,13000.607041229996,81.0106458299997,54387.055128960004 2023-11-15,23:24:11.000,319,11088003,-795,0,1700090650,13000.55315074999,80.98949844000163,54386.97128352 2023-11-15,23:24:12.000,319,11088005,-795,0,1700090651,13000.640722780001,80.98244931000227,54386.99224488 2023-11-15,23:24:13.000,319,11087949,-795,0,1700090652,13000.607041229996,81.01769495999906,54387.01320624 2023-11-15,23:24:14.000,319,11087957,-795,0,1700090653,13000.728294809996,80.9472036599982,54387.20185848 2023-11-15,23:24:15.000,319,11088003,-795,0,1700090654,13000.768712669997,80.91900714000076,54387.25775544 2023-11-15,23:24:16.000,319,11088009,-795,0,1700090655,13000.815866839992,80.91900714000076,54387.25775544 2023-11-15,23:24:17.000,319,11087967,-795,0,1700090656,13000.809130529997,80.8767123600046,54387.14596152001 2023-11-15,23:24:18.000,319,11087971,-795,0,1700090657,13000.822603150002,80.8767123600046,54387.15993576 2023-11-15,23:24:19.000,319,11087968,-795,0,1700090658,13000.903438870002,80.8132701900031,54387.26474256001 2023-11-15,23:24:20.000,319,11087944,-795,0,1700090659,13000.930384109997,80.84146671000053,54387.22980696 2023-11-15,23:24:21.000,319,11087962,-795,0,1700090660,13000.896702559992,80.80622106000374,54387.15993576 2023-11-15,23:24:22.000,319,11087981,-795,0,1700090661,13000.970801969997,80.77802453999902,54387.21583272001 2023-11-15,23:24:23.000,319,11087980,-795,0,1700090662,13001.031428759998,80.77802453999902,54387.33461376001 2023-11-15,23:24:24.000,319,11087990,-795,0,1700090663,13001.044901380003,80.75687715000095,54387.38352360001 2023-11-15,23:24:25.000,319,11087927,-795,0,1700090664,13001.085319239988,80.75687715000095,54387.509291760005 2023-11-15,23:24:26.000,319,11087966,-795,0,1700090665,13001.145946029988,80.77802453999902,54387.49531752 2023-11-15,23:24:27.000,319,11087944,-795,0,1700090666,13001.112264479998,80.75687715000095,54387.44640768 2023-11-15,23:24:28.000,319,11087977,-795,0,1700090667,13001.159418649993,80.77802453999902,54387.47435616 2023-11-15,23:24:29.000,319,11087930,-795,0,1700090668,13001.199836509993,80.74982802000159,54387.60012432001 2023-11-15,23:24:30.000,319,11087956,-795,0,1700090669,13001.206572819989,80.77802453999902,54387.56518872 2023-11-15,23:24:31.000,319,11087993,-795,0,1700090670,13001.267199609989,80.7639262800003,54387.58615008 2023-11-15,23:24:32.000,319,11087970,-795,0,1700090671,13001.314353779999,80.75687715000095,54387.65602128 2023-11-15,23:24:33.000,319,11087977,-795,0,1700090672,13001.36824425999,80.79917193000438,54387.64903416001 2023-11-15,23:24:34.000,319,11087929,-795,0,1700090673,13001.32782639999,80.80622106000374,54387.57217584001 2023-11-15,23:24:35.000,319,11087935,-795,0,1700090674,13001.32782639999,80.80622106000374,54387.439420560004 2023-11-15,23:24:36.000,319,11088004,-795,0,1700090675,13001.361507949994,80.82031932000245,54387.47435616 2023-11-15,23:24:37.000,319,11087918,-795,0,1700090676,13001.442343669994,80.85556496999925,54387.5931372 2023-11-15,23:24:38.000,319,11087960,-795,0,1700090677,13001.51644308,80.86261409999861,54387.725892480004 2023-11-15,23:24:39.000,319,11087944,-795,0,1700090678,13001.61075141999,80.86261409999861,54387.71191824 2023-11-15,23:24:40.000,319,11088004,-795,0,1700090679,13001.61748773,80.8767123600046,54387.746853840006 2023-11-15,23:24:41.000,319,11087910,-795,0,1700090680,13001.59054248999,80.83441758000117,54387.5931372 2023-11-15,23:24:42.000,319,11087936,-795,0,1700090681,13001.61748773,80.86261409999861,54387.6630084 2023-11-15,23:24:43.000,319,11087993,-795,0,1700090682,13001.73874131,80.82736845000181,54387.75384096 2023-11-15,23:24:44.000,319,11087960,-795,0,1700090683,13001.772422859991,80.85556496999925,54387.746853840006 2023-11-15,23:24:45.000,319,11088007,-795,0,1700090684,13001.725268689996,80.86261409999861,54387.64204704 2023-11-15,23:24:46.000,319,11087958,-795,0,1700090685,13001.81957703,80.82736845000181,54387.64903416001 2023-11-15,23:24:47.000,319,11087959,-795,0,1700090686,13001.940830610001,80.8132701900031,54387.774802320004 2023-11-15,23:24:48.000,319,11087924,-795,0,1700090687,13001.954303229992,80.80622106000374,54387.76082808 2023-11-15,23:24:49.000,319,11087979,-795,0,1700090688,13001.987984779997,80.74277889000223,54387.746853840006 2023-11-15,23:24:50.000,319,11087943,-795,0,1700090689,13002.001457400002,80.74277889000223,54387.64204704 2023-11-15,23:24:51.000,319,11087963,-795,0,1700090690,13001.947566919996,80.69343497999944,54387.44640768 2023-11-15,23:24:52.000,319,11087971,-795,0,1700090691,13001.947566919996,80.7004841099988,54387.36256224001 2023-11-15,23:24:53.000,319,11087950,-795,0,1700090692,13002.041875260002,80.62999280999793,54387.50230464001 2023-11-15,23:24:54.000,319,11087981,-795,0,1700090693,13002.055347879992,80.58769803000177,54387.64903416001 2023-11-15,23:24:55.000,319,11087965,-795,0,1700090694,13001.987984779997,80.51720673000091,54387.579162960006 2023-11-15,23:24:56.000,319,11087981,-795,0,1700090695,13001.927357989996,80.58769803000177,54387.50230464001 2023-11-15,23:24:57.000,319,11087944,-795,0,1700090696,13001.974512159992,80.6017962900005,54387.64204704 2023-11-15,23:24:58.000,319,11087958,-795,0,1700090697,13002.014930019992,80.65114020000328,54387.73986672001 2023-11-15,23:24:59.000,319,11087964,-795,0,1700090698,13002.089029429997,80.62294367999857,54387.82371216 2023-11-15,23:25:00.000,319,11087927,-795,0,1700090699,13002.014930019992,80.64409107000392,54387.7328796 2023-11-15,23:25:01.000,319,11088004,-795,0,1700090700,13002.021666330002,80.61589454999921,54387.78877656001 2023-11-15,23:25:02.000,319,11087986,-795,0,1700090701,13002.136183599992,80.5665506400037,54387.69794400001 2023-11-15,23:25:03.000,319,11087964,-795,0,1700090702,13002.095765739992,80.54540324999834,54387.83768640001 2023-11-15,23:25:04.000,319,11087953,-795,0,1700090703,13002.223755630002,80.51015760000155,54388.05428712001 2023-11-15,23:25:05.000,319,11087970,-795,0,1700090704,13002.291118729998,80.44671543000004,54387.99140304 2023-11-15,23:25:06.000,319,11087991,-795,0,1700090705,13002.217019319993,80.47491195000475,54387.893583360004 2023-11-15,23:25:07.000,319,11087987,-795,0,1700090706,13002.230491939998,80.3550767400011,54387.93550608001 2023-11-15,23:25:08.000,319,11088008,-795,0,1700090707,13002.223755630002,80.3550767400011,54387.92851896 2023-11-15,23:25:09.000,319,11087976,-795,0,1700090708,13002.331536589998,80.39737152000453,54387.9774288 2023-11-15,23:25:10.000,319,11087955,-795,0,1700090709,13002.284382419988,80.40442065000389,54387.97044168 2023-11-15,23:25:11.000,319,11087993,-795,0,1700090710,13002.385427069989,80.3550767400011,54387.87960912 2023-11-15,23:25:12.000,319,11087958,-795,0,1700090711,13002.472999099999,80.3198310900043,54388.15909392 2023-11-15,23:25:13.000,319,11088009,-795,0,1700090712,13002.526889579989,80.25638892000279,54388.14511968 2023-11-15,23:25:14.000,319,11087953,-795,0,1700090713,13002.540362199994,80.22114326999872,54388.131145440006 2023-11-15,23:25:15.000,319,11087953,-795,0,1700090714,13002.486471719989,80.21409413999936,54387.92153184 2023-11-15,23:25:16.000,319,11088015,-795,0,1700090715,13002.506680649989,80.20704501,54387.963454560006 2023-11-15,23:25:17.000,319,11087950,-795,0,1700090716,13002.574043749999,80.20704501,54388.110184080004 2023-11-15,23:25:18.000,319,11087991,-795,0,1700090717,13002.61446161,80.16475023000385,54388.180055280005 2023-11-15,23:25:19.000,319,11087975,-795,0,1700090718,13002.64814315999,80.15065196999785,54388.15210680001 2023-11-15,23:25:20.000,319,11087972,-795,0,1700090719,13002.65487947,80.16475023000385,54388.22197800001 2023-11-15,23:25:21.000,319,11087971,-795,0,1700090720,13002.61446161,80.03081676000147,54387.98441592001 2023-11-15,23:25:22.000,319,11087981,-795,0,1700090721,13002.702033639995,80.03786589000083,54388.03332576001 2023-11-15,23:25:23.000,319,11087996,-795,0,1700090722,13002.702033639995,80.05196414999955,54388.180055280005 2023-11-15,23:25:24.000,319,11087951,-795,0,1700090723,13002.68856101999,80.00262024000403,54388.17306816001 2023-11-15,23:25:25.000,319,11087983,-795,0,1700090724,13002.69529733,79.91098154999781,54388.061274240004 2023-11-15,23:25:26.000,319,11087993,-795,0,1700090725,13002.722242569995,79.90393241999845,54388.13813256 2023-11-15,23:25:27.000,319,11087964,-795,0,1700090726,13002.79634198,79.8616376400023,54388.1870424 2023-11-15,23:25:28.000,319,11087979,-795,0,1700090727,13002.77613305,79.81229372999951,54388.180055280005 2023-11-15,23:25:29.000,319,11087927,-795,0,1700090728,13002.83675984,79.79114634000143,54388.21499088 2023-11-15,23:25:30.000,319,11087996,-795,0,1700090729,13002.83002352999,79.762949820004,54388.23595224 2023-11-15,23:25:31.000,319,11087980,-795,0,1700090730,13002.843496149995,79.7136059100012,54388.180055280005 2023-11-15,23:25:32.000,319,11087977,-795,0,1700090731,13002.81655091,79.68540939000377,54388.13813256 2023-11-15,23:25:33.000,319,11087981,-795,0,1700090732,13002.85023245999,79.65721286999906,54388.13813256 2023-11-15,23:25:34.000,319,11087948,-795,0,1700090733,13002.93106817999,79.62901635000162,54388.38966888001 2023-11-15,23:25:35.000,319,11087970,-795,0,1700090734,13002.944540799996,79.62901635000162,54388.466527200006 2023-11-15,23:25:36.000,319,11087994,-795,0,1700090735,13002.95127710999,79.57967243999883,54388.45255296 2023-11-15,23:25:37.000,319,11087941,-795,0,1700090736,13002.883914009995,79.57967243999883,54388.34075904001 2023-11-15,23:25:38.000,319,11087918,-795,0,1700090737,13002.924331869996,79.53737766000268,54388.42460448 2023-11-15,23:25:39.000,319,11087962,-795,0,1700090738,13002.91759556,79.53032853000332,54388.48748856001 2023-11-15,23:25:40.000,319,11087957,-795,0,1700090739,13002.904122939995,79.5021320099986,54388.5014628 2023-11-15,23:25:41.000,319,11087998,-795,0,1700090740,13002.81655091,79.5162302700046,54388.347746160005 2023-11-15,23:25:42.000,319,11087989,-795,0,1700090741,13002.863705079995,79.53737766000268,54388.4315916 2023-11-15,23:25:43.000,319,11087982,-795,0,1700090742,13002.904122939995,79.52327940000396,54388.571334 2023-11-15,23:25:44.000,319,11087963,-795,0,1700090743,13002.87044138999,79.50918113999796,54388.60626960001 2023-11-15,23:25:45.000,319,11087944,-795,0,1700090744,13002.8771777,79.5162302700046,54388.60626960001 2023-11-15,23:25:46.000,319,11087994,-795,0,1700090745,13002.78960566999,79.52327940000396,54388.48748856001 2023-11-15,23:25:47.000,319,11087922,-795,0,1700090746,13002.77613305,79.5514759200014,54388.445565840004 2023-11-15,23:25:48.000,319,11087983,-795,0,1700090747,13002.79634198,79.55852505000075,54388.60626960001 2023-11-15,23:25:49.000,319,11088018,-795,0,1700090748,13002.762660429995,79.60786896000354,54388.53639840001 2023-11-15,23:25:50.000,319,11088002,-795,0,1700090749,13002.78960566999,79.63606548000098,54388.48050144 2023-11-15,23:25:51.000,319,11087983,-795,0,1700090750,13002.863705079995,79.65721286999906,54388.43857872001 2023-11-15,23:25:52.000,319,11087987,-795,0,1700090751,13003.03884914,79.60081983000418,54388.585308240006 2023-11-15,23:25:53.000,319,11087911,-795,0,1700090752,13003.180311650001,79.47393549000117,54388.634218080006 2023-11-15,23:25:54.000,319,11087973,-795,0,1700090753,13003.173575339992,79.35410028000479,54388.66915368 2023-11-15,23:25:55.000,319,11087978,-795,0,1700090754,13003.065794379996,79.22721594000177,54388.571334 2023-11-15,23:25:56.000,319,11087950,-795,0,1700090755,13003.079267000001,79.19901942000433,54388.59928248 2023-11-15,23:25:57.000,319,11087975,-795,0,1700090756,13003.099475930001,79.20606855000369,54388.69011504 2023-11-15,23:25:58.000,319,11087941,-795,0,1700090757,13003.126421169996,79.1919702899977,54388.78793472 2023-11-15,23:25:59.000,319,11087974,-795,0,1700090758,13003.187047959997,79.1567246400009,54388.82287032001 2023-11-15,23:26:00.000,319,11087949,-795,0,1700090759,13003.173575339992,79.14262638000218,54388.87178016001 2023-11-15,23:26:01.000,319,11088003,-795,0,1700090760,13003.187047959997,79.0932824699994,54388.71806352 2023-11-15,23:26:02.000,319,11087898,-795,0,1700090761,13003.213993199992,79.08623334000004,54388.634218080006 2023-11-15,23:26:03.000,319,11087936,-595,0,1700090762,13003.187047959997,78.96639813000365,54388.571334 2023-11-15,23:26:04.000,319,11087912,-795,0,1700090763,13003.254411059992,78.9593490000043,54388.780947600004 2023-11-15,23:26:05.000,319,11087960,-795,0,1700090764,13003.321774160002,78.89590683000279,54388.920690000006 2023-11-15,23:26:06.000,319,11087962,-795,0,1700090765,13003.321774160002,78.83951379000064,54388.920690000006 2023-11-15,23:26:07.000,319,11087960,-795,0,1700090766,13003.321774160002,78.81836640000256,54388.90671576 2023-11-15,23:26:08.000,319,11087979,-795,0,1700090767,13003.409346189997,78.80426814000384,54389.10934224001 2023-11-15,23:26:09.000,319,11087927,-795,0,1700090768,13003.463236670003,78.76902248999977,54389.05344528 2023-11-15,23:26:10.000,319,11087959,-795,0,1700090769,13003.429555119998,78.67738380000083,54389.0254968 2023-11-15,23:26:11.000,319,11087944,-795,0,1700090770,13003.355455709992,78.69148205999954,54388.96261272001 2023-11-15,23:26:12.000,319,11087968,-795,0,1700090771,13003.368928329997,78.70558031999826,54388.98357408 2023-11-15,23:26:13.000,319,11087995,-795,0,1700090772,13003.395873569993,78.70558031999826,54389.15825208001 2023-11-15,23:26:14.000,319,11088002,-795,0,1700090773,13003.382400950002,78.67738380000083,54389.22113616 2023-11-15,23:26:15.000,319,11087960,-795,0,1700090774,13003.456500359993,78.7126294500049,54389.24908464001 2023-11-15,23:26:16.000,319,11087964,-795,0,1700090775,13003.436291429993,78.70558031999826,54389.1652392 2023-11-15,23:26:17.000,319,11087904,-795,0,1700090776,13003.503654529988,78.69148205999954,54389.37485280001 2023-11-15,23:26:18.000,319,11087953,-795,0,1700090777,13003.517127149993,78.71967858000426,54389.36786568 2023-11-15,23:26:19.000,319,11087993,-795,0,1700090778,13003.597962869993,78.6985311899989,54389.36786568 2023-11-15,23:26:20.000,319,11087984,-795,0,1700090779,13003.571017629998,78.69148205999954,54389.304981600006 2023-11-15,23:26:21.000,319,11087967,-795,0,1700090780,13003.618171799993,78.6985311899989,54389.29799448001 2023-11-15,23:26:22.000,319,11087978,-795,0,1700090781,13003.712480139999,78.70558031999826,54389.50062096 2023-11-15,23:26:23.000,319,11087991,-795,0,1700090782,13003.779843239994,78.64918728000339,54389.49363384001 2023-11-15,23:26:24.000,319,11087978,-795,0,1700090783,13003.84720633999,78.67738380000083,54389.59844064 2023-11-15,23:26:25.000,319,11087911,-795,0,1700090784,13003.87415158,78.64213815000403,54389.60542776 2023-11-15,23:26:26.000,319,11088040,-795,0,1700090785,13003.82699740999,78.55754859000444,54389.43074976 2023-11-15,23:26:27.000,319,11087916,-795,0,1700090786,13003.84720633999,78.5645977200038,54389.50760808 2023-11-15,23:26:28.000,319,11087977,-795,0,1700090787,13003.97519623,78.51525381000101,54389.640363360006 2023-11-15,23:26:29.000,319,11087995,-795,0,1700090788,13004.002141469995,78.50820468000165,54389.7242088 2023-11-15,23:26:30.000,319,11087973,-795,0,1700090789,13003.96845991999,78.49410642000294,54389.66132472001 2023-11-15,23:26:31.000,319,11088013,-795,0,1700090790,13004.06950456999,78.44476251000015,54389.62638912 2023-11-15,23:26:32.000,319,11088006,-795,0,1700090791,13004.11665874,78.47295903000486,54389.87792544001 2023-11-15,23:26:33.000,319,11087939,-795,0,1700090792,13004.13013135999,78.38132033999864,54389.81504136 2023-11-15,23:26:34.000,319,11087970,-795,0,1700090793,13004.103186119995,78.37427120999928,54389.81504136 2023-11-15,23:26:35.000,319,11087982,-795,0,1700090794,13004.062768259995,78.33197643000312,54389.787092880004 2023-11-15,23:26:36.000,319,11087970,-795,0,1700090795,13004.062768259995,78.34607469000184,54389.76613152 2023-11-15,23:26:37.000,319,11088004,-795,0,1700090796,13004.02908670999,78.33197643000312,54389.91984816001 2023-11-15,23:26:38.000,319,11087989,-795,0,1700090797,13003.99540516,78.33197643000312,54390.01068072 2023-11-15,23:26:39.000,319,11087938,-795,0,1700090798,13004.02908670999,78.3178781700044,54389.99670648001 2023-11-15,23:26:40.000,319,11087923,-795,0,1700090799,13003.97519623,78.31082903999777,54390.0386292 2023-11-15,23:26:41.000,319,11087900,-795,0,1700090800,13003.901096819995,78.26853426000162,54390.05959056 2023-11-15,23:26:42.000,319,11087986,-795,0,1700090801,13003.813524789999,78.27558339000097,54389.8639512 2023-11-15,23:26:43.000,319,11087907,-795,0,1700090802,13003.800052169994,78.33902556000248,54389.91984816001 2023-11-15,23:26:44.000,319,11087913,-795,0,1700090803,13003.813524789999,78.30377990999841,54390.05959056 2023-11-15,23:26:45.000,319,11087976,-795,0,1700090804,13003.773106929999,78.33197643000312,54390.06657768001 2023-11-15,23:26:46.000,319,11087972,-795,0,1700090805,13003.739425379994,78.32492730000376,54390.03164208 2023-11-15,23:26:47.000,319,11087943,-795,0,1700090806,13003.638380729994,78.3531238200012,54389.98273224 2023-11-15,23:26:48.000,319,11087918,-795,0,1700090807,13003.685534899989,78.33197643000312,54390.192345840005 2023-11-15,23:26:49.000,319,11087941,-795,0,1700090808,13003.699007519994,78.39541860000463,54390.19933296 2023-11-15,23:26:50.000,319,11088004,-795,0,1700090809,13003.638380729994,78.39541860000463,54390.12946176 2023-11-15,23:26:51.000,319,11088017,-795,0,1700090810,13003.618171799993,78.40951686000335,54390.143436000006 2023-11-15,23:26:52.000,319,11087976,-795,0,1700090811,13003.591226559998,78.40951686000335,54390.06657768001 2023-11-15,23:26:53.000,319,11087982,-795,0,1700090812,13003.577753939993,78.40246773000399,54390.19933296 2023-11-15,23:26:54.000,319,11087974,-715,0,1700090813,13003.699007519994,78.36722207999992,54390.37401096 2023-11-15,23:26:55.000,319,11087949,-795,0,1700090814,13003.672062279998,78.34607469000184,54390.32510112 2023-11-15,23:26:56.000,319,11088006,-795,0,1700090815,13003.74616168999,78.38132033999864,54390.3879852 2023-11-15,23:26:57.000,319,11087926,-795,0,1700090816,13003.699007519994,78.33902556000248,54390.27619128 2023-11-15,23:26:58.000,319,11087948,-795,0,1700090817,13003.732689069999,78.3531238200012,54390.290165520004 2023-11-15,23:26:59.000,319,11087992,-795,0,1700090818,13003.779843239994,78.31082903999777,54390.42292080001 2023-11-15,23:27:00.000,319,11087993,-795,0,1700090819,13003.813524789999,78.22623947999818,54390.51375336 2023-11-15,23:27:01.000,319,11087974,-795,0,1700090820,13003.76637061999,78.21919034999883,54390.3879852 2023-11-15,23:27:02.000,319,11088002,-795,0,1700090821,13003.84720633999,78.19804296000075,54390.42292080001 2023-11-15,23:27:03.000,319,11088003,-795,0,1700090822,13003.901096819995,78.19804296000075,54390.54170184 2023-11-15,23:27:04.000,319,11087928,-795,0,1700090823,13003.83373372,78.12755165999988,54390.56965032001 2023-11-15,23:27:05.000,319,11087935,-795,0,1700090824,13003.92804205999,78.09935514000244,54390.55567608 2023-11-15,23:27:06.000,319,11087976,-795,0,1700090825,13003.98866884999,78.02886384000158,54390.61856016001 2023-11-15,23:27:07.000,319,11087939,-795,0,1700090826,13003.961723609995,77.96542167000007,54390.49977912001 2023-11-15,23:27:08.000,319,11087987,-795,0,1700090827,13004.00887777999,77.93017602000327,54390.5626632 2023-11-15,23:27:09.000,319,11087996,-795,0,1700090828,13004.07624088,77.91607776000455,54390.75131544 2023-11-15,23:27:10.000,319,11087976,-795,0,1700090829,13004.00887777999,77.8949303699992,54390.75830256001 2023-11-15,23:27:11.000,319,11087988,-795,0,1700090830,13004.13013135999,77.81738993999898,54390.7722768 2023-11-15,23:27:12.000,319,11088004,-795,0,1700090831,13004.143603979996,77.72575125000003,54390.960929040004 2023-11-15,23:27:13.000,319,11087941,-795,0,1700090832,13004.10992242999,77.71165299000131,54390.981890400006 2023-11-15,23:27:14.000,319,11087993,-795,0,1700090833,13004.103186119995,77.63411256000109,54390.96791616 2023-11-15,23:27:15.000,319,11087991,-795,0,1700090834,13004.022350399995,77.63411256000109,54390.89105784 2023-11-15,23:27:16.000,319,11087964,-795,0,1700090835,13004.05603195,77.59181777999765,54390.91900632 2023-11-15,23:27:17.000,319,11088006,-795,0,1700090836,13004.05603195,77.5847686499983,54391.06573584 2023-11-15,23:27:18.000,319,11087991,-795,0,1700090837,13004.05603195,77.57771951999894,54391.07272296001 2023-11-15,23:27:19.000,319,11087936,-795,0,1700090838,13004.03582302,77.59181777999765,54391.05874872 2023-11-15,23:27:20.000,319,11088000,-795,0,1700090839,13004.06950456999,77.52132648000406,54391.079710080005 2023-11-15,23:27:21.000,319,11087939,-795,0,1700090840,13004.002141469995,77.52837561000342,54390.96791616 2023-11-15,23:27:22.000,319,11087972,-795,0,1700090841,13003.981932539995,77.5142773500047,54390.87009648 2023-11-15,23:27:23.000,319,11087924,-795,0,1700090842,13003.98866884999,77.52132648000406,54390.97490328001 2023-11-15,23:27:24.000,319,11087997,-795,0,1700090843,13004.07624088,77.48608082999999,54390.9469548 2023-11-15,23:27:25.000,319,11088019,-795,0,1700090844,13004.19075814999,77.45788431000256,54391.079710080005 2023-11-15,23:27:26.000,319,11088001,-795,0,1700090845,13004.244648629996,77.53542474000278,54391.0866972 2023-11-15,23:27:27.000,319,11087957,-795,0,1700090846,13004.251384939991,77.63411256000109,54390.960929040004 2023-11-15,23:27:28.000,319,11088004,-795,0,1700090847,13004.17728553,77.80329168000026,54390.98887752 2023-11-15,23:27:29.000,319,11087928,-795,0,1700090848,13004.02908670999,77.88083211000048,54391.17752976 2023-11-15,23:27:30.000,319,11088000,-795,0,1700090849,13003.901096819995,77.77509516000282,54391.2264396 2023-11-15,23:27:31.000,319,11087952,-795,0,1700090850,13003.779843239994,77.66935820999788,54391.16355552 2023-11-15,23:27:32.000,319,11087993,-795,0,1700090851,13003.85394265,77.50722821999807,54391.2264396 2023-11-15,23:27:33.000,319,11087965,-795,0,1700090852,13003.85394265,77.42263865999848,54391.26137520001 2023-11-15,23:27:34.000,319,11087948,-795,0,1700090853,13003.98866884999,77.35919649000425,54391.43605320001 2023-11-15,23:27:35.000,319,11087983,-795,0,1700090854,13004.04929563999,77.26755779999803,54391.50592440001 2023-11-15,23:27:36.000,319,11087984,-795,0,1700090855,13004.123395049995,77.26050866999867,54391.60374408001 2023-11-15,23:27:37.000,319,11087915,-795,0,1700090856,13004.06950456999,77.23231215000123,54391.582782720005 2023-11-15,23:27:38.000,319,11087943,-795,0,1700090857,13004.1570766,77.17591910999909,54391.631692560004 2023-11-15,23:27:39.000,319,11087951,-795,0,1700090858,13004.204230769996,77.12657520000357,54391.70855088 2023-11-15,23:27:40.000,319,11087994,-795,0,1700090859,13004.1570766,77.04903477000335,54391.74348648001 2023-11-15,23:27:41.000,319,11087985,-795,0,1700090860,13004.123395049995,77.03493651000463,54391.63867968 2023-11-15,23:27:42.000,319,11087985,-795,0,1700090861,13004.25812125,76.97854347000248,54391.72252512001 2023-11-15,23:27:43.000,319,11087948,-795,0,1700090862,13004.231176009991,76.95034694999777,54391.820344800006 2023-11-15,23:27:44.000,319,11087983,-795,0,1700090863,13004.298539110001,76.90100304000225,54391.84829328 2023-11-15,23:27:45.000,319,11087926,-795,0,1700090864,13004.298539110001,76.87985565000417,54391.84829328 2023-11-15,23:27:46.000,319,11087948,-795,0,1700090865,13004.264857559996,76.8093643500033,54391.750473600005 2023-11-15,23:27:47.000,319,11087974,-795,0,1700090866,13004.278330180001,76.80231522000395,54391.79239632001 2023-11-15,23:27:48.000,319,11087993,-795,0,1700090867,13004.312011729991,76.77411869999924,54391.84829328 2023-11-15,23:27:49.000,319,11088000,-795,0,1700090868,13004.325484349996,76.7459221800018,54391.95310008 2023-11-15,23:27:50.000,319,11087976,-795,0,1700090869,13004.365902209996,76.73887305000244,54391.90419024 2023-11-15,23:27:51.000,319,11087995,-795,0,1700090870,13004.352429589992,76.65428349000285,54391.94611296 2023-11-15,23:27:52.000,319,11087942,-795,0,1700090871,13004.413056379992,76.66133262000221,54392.07886824001 2023-11-15,23:27:53.000,319,11087931,-795,0,1700090872,13004.345693279996,76.66838175000157,54391.91117736001 2023-11-15,23:27:54.000,319,11087931,-795,0,1700090873,13004.426528999997,76.63313610000478,54391.97406144 2023-11-15,23:27:55.000,319,11087980,-795,0,1700090874,13004.413056379992,76.6472343600035,54392.00899704001 2023-11-15,23:27:56.000,319,11087996,-795,0,1700090875,13004.460210550002,76.62608696999814,54392.05091976 2023-11-15,23:27:57.000,319,11087990,-795,0,1700090876,13004.446737929997,76.58379219000199,54392.12079096 2023-11-15,23:27:58.000,319,11087978,-795,0,1700090877,13004.460210550002,76.59084132000135,54392.02297128 2023-11-15,23:27:59.000,319,11088003,-795,0,1700090878,13004.433265309992,76.60493958000006,54391.97406144 2023-11-15,23:28:00.000,319,11087987,-795,0,1700090879,13004.419792690001,76.60493958000006,54392.05790688001 2023-11-15,23:28:01.000,319,11087956,-795,0,1700090880,13004.453474239992,76.61903783999878,54392.09284248 2023-11-15,23:28:02.000,319,11088003,-795,0,1700090881,13004.460210550002,76.66838175000157,54392.12777808001 2023-11-15,23:28:03.000,319,11087956,-795,0,1700090882,13004.473683169992,76.6472343600035,54392.155726560006 2023-11-15,23:28:04.000,319,11087953,-795,0,1700090883,13004.426528999997,76.66133262000221,54392.02995840001 2023-11-15,23:28:05.000,319,11087927,-795,0,1700090884,13004.332220659991,76.68248001000029,54391.89720312 2023-11-15,23:28:06.000,319,11087948,-795,0,1700090885,13004.433265309992,76.65428349000285,54392.134765200004 2023-11-15,23:28:07.000,319,11087947,-795,0,1700090886,13004.507364719997,76.60493958000006,54392.3094432 2023-11-15,23:28:08.000,319,11087968,-795,0,1700090887,13004.426528999997,76.61198870999942,54392.12079096 2023-11-15,23:28:09.000,319,11087963,-795,0,1700090888,13004.399583760001,76.57674306000263,54392.24655912001 2023-11-15,23:28:10.000,319,11087967,-795,0,1700090889,13004.453474239992,76.54854653999791,54392.22559776001 2023-11-15,23:28:11.000,319,11087941,-795,0,1700090890,13004.386111139997,76.55559567000455,54392.204636400005 2023-11-15,23:28:12.000,319,11087979,-795,0,1700090891,13004.426528999997,76.56264480000391,54392.204636400005 2023-11-15,23:28:13.000,319,11087988,-795,0,1700090892,13004.392847449992,76.42166220000217,54392.33040456 2023-11-15,23:28:14.000,319,11087943,-795,0,1700090893,13004.419792690001,76.43576046000089,54392.3793144 2023-11-15,23:28:15.000,319,11087987,-795,0,1700090894,13004.386111139997,76.3864165499981,54392.33040456 2023-11-15,23:28:16.000,319,11087995,-795,0,1700090895,13004.379374830001,76.37936741999874,54392.372327280005 2023-11-15,23:28:17.000,319,11087965,-795,0,1700090896,13004.392847449992,76.32297438000387,54392.3793144 2023-11-15,23:28:18.000,319,11087983,-795,0,1700090897,13004.392847449992,76.31592525000451,54392.45617272 2023-11-15,23:28:19.000,319,11088000,-795,0,1700090898,13004.392847449992,76.252483080003,54392.491108320006 2023-11-15,23:28:20.000,319,11087965,-795,0,1700090899,13004.345693279996,76.26658134000172,54392.3793144 2023-11-15,23:28:21.000,319,11087958,-795,0,1700090900,13004.298539110001,76.21723742999893,54392.39328864001 2023-11-15,23:28:22.000,319,11087958,-795,0,1700090901,13004.318748040001,76.1890409100015,54392.43521136001 2023-11-15,23:28:23.000,319,11087951,-795,0,1700090902,13004.305275419996,76.13264786999935,54392.5190568 2023-11-15,23:28:24.000,319,11087990,-795,0,1700090903,13004.285066489996,76.14674612999806,54392.60290224001 2023-11-15,23:28:25.000,319,11087933,-795,0,1700090904,13004.143603979996,76.17494265000278,54392.27450760001 2023-11-15,23:28:26.000,319,11087958,-795,0,1700090905,13004.23791232,76.14674612999806,54392.52604392 2023-11-15,23:28:27.000,319,11087937,-795,0,1700090906,13004.17728553,76.17494265000278,54392.54700528 2023-11-15,23:28:28.000,319,11088019,-795,0,1700090907,13004.143603979996,76.23133568999765,54392.56796664 2023-11-15,23:28:29.000,319,11087969,-795,0,1700090908,13004.13013135999,76.18199178000214,54392.65181208001 2023-11-15,23:28:30.000,319,11087961,-795,0,1700090909,13004.09644981,76.23133568999765,54392.56796664 2023-11-15,23:28:31.000,319,11087991,-795,0,1700090910,13004.10992242999,76.22428655999829,54392.588928000005 2023-11-15,23:28:32.000,319,11087995,-795,0,1700090911,13004.17054921999,76.23133568999765,54392.74264464 2023-11-15,23:28:33.000,319,11087970,-795,0,1700090912,13004.17054921999,76.23133568999765,54392.72867040001 2023-11-15,23:28:34.000,319,11087989,-795,0,1700090913,13004.09644981,76.26658134000172,54392.707709040005 2023-11-15,23:28:35.000,319,11087971,-795,0,1700090914,13004.01561409,76.29477785999916,54392.56097952001 2023-11-15,23:28:36.000,319,11087984,-795,0,1700090915,13004.05603195,76.33002351000323,54392.60988936001 2023-11-15,23:28:37.000,319,11088015,-795,0,1700090916,13004.09644981,76.30887611999788,54392.73565752 2023-11-15,23:28:38.000,319,11087944,-795,0,1700090917,13004.09644981,76.31592525000451,54392.79854160001 2023-11-15,23:28:39.000,319,11088001,-795,0,1700090918,13004.08971349999,76.29477785999916,54392.79854160001 2023-11-15,23:28:40.000,319,11088003,-795,0,1700090919,13004.082977189995,76.30887611999788,54392.77758024001 2023-11-15,23:28:41.000,319,11087965,-795,0,1700090920,13003.96845991999,76.29477785999916,54392.6238636 2023-11-15,23:28:42.000,319,11087983,-795,0,1700090921,13003.97519623,76.30182698999852,54392.67976056001 2023-11-15,23:28:43.000,319,11088007,-795,0,1700090922,13004.022350399995,76.30182698999852,54392.68674768 2023-11-15,23:28:44.000,319,11087990,-795,0,1700090923,13004.03582302,76.2877287299998,54392.6937348 2023-11-15,23:28:45.000,319,11087943,-795,0,1700090924,13004.002141469995,76.29477785999916,54392.60988936001 2023-11-15,23:28:46.000,319,11087977,-795,0,1700090925,13004.02908670999,76.24543395000364,54392.66578632 2023-11-15,23:28:47.000,319,11087991,-795,0,1700090926,13004.10992242999,76.252483080003,54392.77758024001 2023-11-15,23:28:48.000,319,11087993,-795,0,1700090927,13004.13013135999,76.23133568999765,54392.79155448 2023-11-15,23:28:49.000,319,11087980,-795,0,1700090928,13004.09644981,76.21018829999957,54392.78456736 2023-11-15,23:28:50.000,319,11087979,-795,0,1700090929,13004.082977189995,76.19609004000085,54392.805528720004 2023-11-15,23:28:51.000,319,11087992,-795,0,1700090930,13004.04929563999,76.18199178000214,54392.637837840004 2023-11-15,23:28:52.000,319,11087960,-795,0,1700090931,13004.02908670999,76.18199178000214,54392.70072192001 2023-11-15,23:28:53.000,319,11087957,-795,0,1700090932,13004.09644981,76.1537952600047,54392.79155448 2023-11-15,23:28:54.000,319,11087948,-795,0,1700090933,13004.11665874,76.11150048000127,54392.88937416 2023-11-15,23:28:55.000,319,11087957,-795,0,1700090934,13004.09644981,76.06215656999848,54392.81950296001 2023-11-15,23:28:56.000,319,11087931,-795,0,1700090935,13004.062768259995,76.06920569999784,54392.81950296001 2023-11-15,23:28:57.000,319,11087970,-795,0,1700090936,13004.09644981,75.99166527000489,54392.85443856 2023-11-15,23:28:58.000,319,11087973,-795,0,1700090937,13004.09644981,75.99871440000425,54392.88937416 2023-11-15,23:28:59.000,319,11087997,-795,0,1700090938,13004.10992242999,75.99871440000425,54392.91732264001 2023-11-15,23:29:00.000,319,11087984,-795,0,1700090939,13004.03582302,75.9775670099989,54392.88937416 2023-11-15,23:29:01.000,319,11087989,-795,0,1700090940,13004.04929563999,75.9775670099989,54392.88937416 2023-11-15,23:29:02.000,319,11088012,-795,0,1700090941,13004.08971349999,75.9775670099989,54393.06405216001 2023-11-15,23:29:03.000,319,11088000,-795,0,1700090942,13004.09644981,75.96346875000017,54393.11994912 2023-11-15,23:29:04.000,319,11087971,-795,0,1700090943,13004.082977189995,75.95641962000082,54393.0780264 2023-11-15,23:29:05.000,319,11087939,-795,0,1700090944,13004.1570766,75.97051787999953,54393.11994912 2023-11-15,23:29:06.000,319,11088024,-795,0,1700090945,13004.04929563999,76.01281266000296,54392.994180960006 2023-11-15,23:29:07.000,319,11087958,-795,0,1700090946,13004.00887777999,76.0057635300036,54392.86142568 2023-11-15,23:29:08.000,319,11087931,-795,0,1700090947,13004.082977189995,76.0057635300036,54393.140910480004 2023-11-15,23:29:09.000,319,11087988,-795,0,1700090948,13004.08971349999,76.02691092000168,54393.210781680005 2023-11-15,23:29:10.000,319,11088005,-795,0,1700090949,13004.082977189995,76.01986179000232,54393.11994912 2023-11-15,23:29:11.000,319,11088020,-795,0,1700090950,13004.05603195,75.99166527000489,54393.11994912 2023-11-15,23:29:12.000,319,11087983,-795,0,1700090951,13004.082977189995,76.01281266000296,54393.140910480004 2023-11-15,23:29:13.000,319,11087950,-795,0,1700090952,13004.082977189995,76.03396005000104,54393.20379456001 2023-11-15,23:29:14.000,319,11087992,-795,0,1700090953,13004.06950456999,76.01281266000296,54393.2177688 2023-11-15,23:29:15.000,319,11087976,-795,0,1700090954,13004.02908670999,76.02691092000168,54393.043090800005 2023-11-15,23:29:16.000,319,11087968,-795,0,1700090955,13003.98866884999,76.01281266000296,54393.12693624 2023-11-15,23:29:17.000,319,11087969,-795,0,1700090956,13004.05603195,76.0057635300036,54393.23873016 2023-11-15,23:29:18.000,319,11087995,-795,0,1700090957,13004.062768259995,75.98461613999825,54393.28065288001 2023-11-15,23:29:19.000,319,11087962,-795,0,1700090958,13004.082977189995,76.01281266000296,54393.26667864 2023-11-15,23:29:20.000,319,11087975,-795,0,1700090959,13004.082977189995,76.0057635300036,54393.308601360004 2023-11-15,23:29:21.000,319,11087971,-795,0,1700090960,13004.022350399995,75.9423213600021,54393.210781680005 2023-11-15,23:29:22.000,319,11087981,-795,0,1700090961,13004.04929563999,75.93527223000274,54393.161871840006 2023-11-15,23:29:23.000,319,11087978,-795,0,1700090962,13004.042559329995,75.91412484000466,54393.15488472001 2023-11-15,23:29:24.000,319,11087968,-795,0,1700090963,13004.07624088,75.91412484000466,54393.210781680005 2023-11-15,23:29:25.000,319,11087943,-795,0,1700090964,13004.002141469995,75.88592831999995,54393.1478976 2023-11-15,23:29:26.000,319,11088005,-795,0,1700090965,13004.082977189995,75.8295352799978,54393.19680744 2023-11-15,23:29:27.000,319,11087968,-795,0,1700090966,13004.08971349999,75.82248614999844,54393.18283320001 2023-11-15,23:29:28.000,319,11087946,-795,0,1700090967,13004.103186119995,75.78019137000229,54393.30161424001 2023-11-15,23:29:29.000,319,11087944,-795,0,1700090968,13004.04929563999,75.794289630001,54393.23174304001 2023-11-15,23:29:30.000,319,11088027,-795,0,1700090969,13004.06950456999,75.77314224000293,54393.210781680005 2023-11-15,23:29:31.000,319,11087963,-795,0,1700090970,13004.06950456999,75.76609311000357,54393.06405216001 2023-11-15,23:29:32.000,319,11087931,-795,0,1700090971,13004.03582302,75.77314224000293,54393.08501352001 2023-11-15,23:29:33.000,319,11087959,-795,0,1700090972,13004.00887777999,75.7308474599995,54393.05706504 2023-11-15,23:29:34.000,319,11087956,-795,0,1700090973,13004.06950456999,75.7308474599995,54393.27366576001 2023-11-15,23:29:35.000,319,11087993,-795,0,1700090974,13004.08971349999,75.6956018100027,54393.33654984 2023-11-15,23:29:36.000,319,11087993,-795,0,1700090975,13004.08971349999,75.70970007000142,54393.19680744 2023-11-15,23:29:37.000,319,11087938,-795,0,1700090976,13004.042559329995,75.6956018100027,54393.23873016 2023-11-15,23:29:38.000,319,11087966,-795,0,1700090977,13004.08971349999,75.67445442000462,54393.30161424001 2023-11-15,23:29:39.000,319,11087944,-795,0,1700090978,13004.062768259995,75.67445442000462,54393.23873016 2023-11-15,23:29:40.000,319,11087986,-795,0,1700090979,13004.10992242999,75.70265094000206,54393.33654984 2023-11-15,23:29:41.000,319,11088020,-795,0,1700090980,13004.123395049995,75.6956018100027,54393.44135664001 2023-11-15,23:29:42.000,319,11087975,-795,0,1700090981,13004.06950456999,75.70265094000206,54393.35052408001 2023-11-15,23:29:43.000,319,11087978,-795,0,1700090982,13004.11665874,75.70265094000206,54393.40642104 2023-11-15,23:29:44.000,319,11087950,-795,0,1700090983,13004.13013135999,75.68855268000334,54393.476292240004 2023-11-15,23:29:45.000,319,11087961,-795,0,1700090984,13004.15034028999,75.66740528999799,54393.462318 2023-11-15,23:29:46.000,319,11087979,-795,0,1700090985,13004.11665874,75.65330702999927,54393.427382400005 2023-11-15,23:29:47.000,319,11087986,-795,0,1700090986,13004.082977189995,75.63920877000055,54393.378472560005 2023-11-15,23:29:48.000,319,11087977,-795,0,1700090987,13004.07624088,75.63920877000055,54393.38545968 2023-11-15,23:29:49.000,319,11087981,-795,0,1700090988,13004.143603979996,75.62511051000183,54393.595073280005 2023-11-15,23:29:50.000,319,11087939,-795,0,1700090989,13004.1570766,75.63920877000055,54393.51821496001 2023-11-15,23:29:51.000,319,11087982,-795,0,1700090990,13004.10992242999,75.62511051000183,54393.51122784 2023-11-15,23:29:52.000,319,11087985,-795,0,1700090991,13004.13686767,75.61101225000311,54393.60904752001 2023-11-15,23:29:53.000,319,11087960,-795,0,1700090992,13004.123395049995,75.5969139900044,54393.65097024 2023-11-15,23:29:54.000,319,11087976,-795,0,1700090993,13004.103186119995,75.58986485999776,54393.55315056 2023-11-15,23:29:55.000,319,11087968,-795,0,1700090994,13004.05603195,75.57576659999904,54393.52520208 2023-11-15,23:29:56.000,319,11088002,-795,0,1700090995,13004.00887777999,75.58986485999776,54393.58109904 2023-11-15,23:29:57.000,319,11088024,-795,0,1700090996,13004.11665874,75.55461921000096,54393.72084144 2023-11-15,23:29:58.000,319,11087990,-795,0,1700090997,13004.1570766,75.51232443000481,54393.76975128 2023-11-15,23:29:59.000,319,11087962,-795,0,1700090998,13004.163812909996,75.49117703999946,54393.811674000004 2023-11-15,23:30:00.000,319,11087961,-795,0,1700090999,13004.15034028999,75.49822616999882,54393.73481568001 2023-11-15,23:30:01.000,319,11087969,-795,0,1700091000,13004.15034028999,75.46298052000202,54393.70686720001 2023-11-15,23:30:02.000,319,11087948,-795,0,1700091001,13004.13686767,75.43478400000458,54393.65097024 2023-11-15,23:30:03.000,319,11087993,-795,0,1700091002,13004.08971349999,75.35019443999772,54393.62302176 2023-11-15,23:30:04.000,319,11087961,-795,0,1700091003,13004.143603979996,75.35019443999772,54393.72084144 2023-11-15,23:30:05.000,319,11087989,-795,0,1700091004,13004.143603979996,75.30085053000221,54393.75577704001 2023-11-15,23:30:06.000,319,11087986,-795,0,1700091005,13004.10992242999,75.26560487999814,54393.68590584001 2023-11-15,23:30:07.000,319,11087964,-795,0,1700091006,13004.062768259995,75.23035923000134,54393.57411192 2023-11-15,23:30:08.000,319,11087975,-795,0,1700091007,13004.04929563999,75.27265401000477,54393.762764160005 2023-11-15,23:30:09.000,319,11087914,-795,0,1700091008,13004.13013135999,75.21626097000262,54393.72782856 2023-11-15,23:30:10.000,319,11087966,-795,0,1700091009,13004.11665874,75.19511358000454,54393.58808616001 2023-11-15,23:30:11.000,319,11087998,-795,0,1700091010,13004.082977189995,75.23035923000134,54393.55315056 2023-11-15,23:30:12.000,319,11087970,-795,0,1700091011,13004.00887777999,75.21626097000262,54393.55315056 2023-11-15,23:30:13.000,319,11088009,-795,0,1700091012,13004.03582302,75.20921184000326,54393.63000888 2023-11-15,23:30:14.000,319,11087949,-795,0,1700091013,13004.06950456999,75.18806444999791,54393.811674000004 2023-11-15,23:30:15.000,319,11087987,-795,0,1700091014,13004.04929563999,75.18101531999855,54393.79769976 2023-11-15,23:30:16.000,319,11087972,-795,0,1700091015,13004.03582302,75.2374083600007,54393.76975128 2023-11-15,23:30:17.000,319,11087956,-795,0,1700091016,13004.01561409,75.24445749000006,54393.62302176 2023-11-15,23:30:18.000,319,11087933,-795,0,1700091017,13004.002141469995,75.20921184000326,54393.643983120004 2023-11-15,23:30:19.000,319,11087973,-795,0,1700091018,13003.961723609995,75.28675227000349,54393.6719316 2023-11-15,23:30:20.000,319,11087957,-795,0,1700091019,13003.88762419999,75.27265401000477,54393.643983120004 2023-11-15,23:30:21.000,319,11088000,-795,0,1700091020,13003.880887889994,75.32199792000029,54393.7418028 2023-11-15,23:30:22.000,319,11087960,-795,0,1700091021,13003.83373372,75.35019443999772,54393.74878992 2023-11-15,23:30:23.000,319,11087974,-795,0,1700091022,13003.901096819995,75.37134183000308,54393.90949368 2023-11-15,23:30:24.000,319,11087979,-795,0,1700091023,13003.80678847999,75.40658747999987,54393.95840352 2023-11-15,23:30:25.000,319,11087984,-795,0,1700091024,13003.820261099994,75.41363660999923,54393.9164808 2023-11-15,23:30:26.000,319,11087995,-795,0,1700091025,13003.705743829989,75.46298052000202,54393.881545200005 2023-11-15,23:30:27.000,319,11087933,-795,0,1700091026,13003.678798589994,75.53347182000289,54393.82564824001 2023-11-15,23:30:28.000,319,11087978,-795,0,1700091027,13003.665325969989,75.53347182000289,54393.92346792001 2023-11-15,23:30:29.000,319,11087961,-795,0,1700091028,13003.658589659994,75.62511051000183,54393.9164808 2023-11-15,23:30:30.000,319,11087986,-795,0,1700091029,13003.584490249988,75.68855268000334,54393.8466096 2023-11-15,23:30:31.000,319,11087972,-795,0,1700091030,13003.523863459988,75.68150355000398,54393.832635360006 2023-11-15,23:30:32.000,319,11087958,-795,0,1700091031,13003.611435489998,75.77314224000293,54393.97237776001 2023-11-15,23:30:33.000,319,11087969,-795,0,1700091032,13003.557545009993,75.77314224000293,54393.93744216 2023-11-15,23:30:34.000,319,11087972,-795,0,1700091033,13003.523863459988,75.83658441000443,54393.92346792001 2023-11-15,23:30:35.000,319,11087985,-795,0,1700091034,13003.443027740002,75.90707570999803,54393.80468688001 2023-11-15,23:30:36.000,319,11087993,-795,0,1700091035,13003.443027740002,75.91412484000466,54393.72782856 2023-11-15,23:30:37.000,319,11087962,-795,0,1700091036,13003.483445600003,75.97051787999953,54393.87455808001 2023-11-15,23:30:38.000,319,11087976,-795,0,1700091037,13003.496918219993,75.99166527000489,54393.930455040005 2023-11-15,23:30:39.000,319,11087988,-795,0,1700091038,13003.490181909998,75.9775670099989,54393.82564824001 2023-11-15,23:30:40.000,319,11087975,-795,0,1700091039,13003.517127149993,75.99166527000489,54393.94442928001 2023-11-15,23:30:41.000,319,11088015,-795,0,1700091040,13003.456500359993,76.06215656999848,54393.811674000004 2023-11-15,23:30:42.000,319,11087921,-795,0,1700091041,13003.443027740002,76.0057635300036,54393.87455808001 2023-11-15,23:30:43.000,319,11088011,-795,0,1700091042,13003.443027740002,76.0410091800004,54393.713854320005 2023-11-15,23:30:44.000,319,11087984,-795,0,1700091043,13003.449764049998,76.06215656999848,54393.811674000004 2023-11-15,23:30:45.000,319,11087955,-795,0,1700091044,13003.416082499993,76.09035309000319,54393.74878992 2023-11-15,23:30:46.000,319,11087995,-795,0,1700091045,13003.436291429993,76.06215656999848,54393.76975128 2023-11-15,23:30:47.000,319,11088007,-795,0,1700091046,13003.463236670003,76.0410091800004,54393.90949368 2023-11-15,23:30:48.000,319,11088003,-795,0,1700091047,13003.483445600003,76.01986179000232,54393.930455040005 2023-11-15,23:30:49.000,319,11087936,-795,0,1700091048,13003.490181909998,76.04805830999976,54393.90250656001 2023-11-15,23:30:50.000,319,11087955,-795,0,1700091049,13003.476709289993,75.98461613999825,54393.87455808001 2023-11-15,23:30:51.000,319,11087996,-795,0,1700091050,13003.409346189997,76.01281266000296,54393.713854320005 2023-11-15,23:30:52.000,319,11088015,-795,0,1700091051,13003.416082499993,75.95641962000082,54393.762764160005 2023-11-15,23:30:53.000,319,11087951,-795,0,1700091052,13003.436291429993,75.98461613999825,54393.76975128 2023-11-15,23:30:54.000,319,11087981,-795,0,1700091053,13003.496918219993,75.87887919000059,54393.986352 2023-11-15,23:30:55.000,319,11087964,-795,0,1700091054,13003.564281319988,75.8295352799978,54393.92346792001 2023-11-15,23:30:56.000,319,11088013,-795,0,1700091055,13003.631644419998,75.82248614999844,54393.88853232 2023-11-15,23:30:57.000,319,11087962,-795,0,1700091056,13003.651853349998,75.87887919000059,54393.73481568001 2023-11-15,23:30:58.000,319,11087900,-795,0,1700091057,13003.705743829989,75.97051787999953,54393.75577704001 2023-11-15,23:30:59.000,319,11087993,-795,0,1700091058,13003.597962869993,76.08330396000383,54393.79071264 2023-11-15,23:31:00.000,319,11087983,-795,0,1700091059,13003.490181909998,76.02691092000168,54393.82564824001 2023-11-15,23:31:01.000,319,11087994,-795,0,1700091060,13003.409346189997,75.99871440000425,54393.832635360006 2023-11-15,23:31:02.000,319,11087996,-795,0,1700091061,13003.456500359993,75.88592831999995,54393.93744216 2023-11-15,23:31:03.000,319,11087977,-795,0,1700091062,13003.523863459988,75.87183006000123,54394.0562232 2023-11-15,23:31:04.000,319,11087992,-795,0,1700091063,13003.544072389988,75.80838788999972,54394.098145920005 2023-11-15,23:31:05.000,319,11087955,-795,0,1700091064,13003.523863459988,75.78019137000229,54394.049236080005 2023-11-15,23:31:06.000,319,11087961,-795,0,1700091065,13003.429555119998,75.75904398000421,54393.930455040005 2023-11-15,23:31:07.000,319,11087974,-795,0,1700091066,13003.429555119998,75.77314224000293,54393.94442928001 2023-11-15,23:31:08.000,319,11088066,-795,0,1700091067,13003.496918219993,75.70265094000206,54393.94442928001 2023-11-15,23:31:09.000,319,11087941,-795,0,1700091068,13003.429555119998,75.78724050000164,54394.04224896001 2023-11-15,23:31:10.000,319,11088010,-795,0,1700091069,13003.490181909998,75.7308474599995,54394.02827472 2023-11-15,23:31:11.000,319,11087997,-795,0,1700091070,13003.443027740002,75.7308474599995,54394.02128760001 2023-11-15,23:31:12.000,319,11088009,-795,0,1700091071,13003.409346189997,75.794289630001,54394.02827472 2023-11-15,23:31:13.000,319,11087952,-795,0,1700091072,13003.308301539997,75.70970007000142,54394.00731336 2023-11-15,23:31:14.000,319,11088001,-795,0,1700091073,13003.288092609997,75.55461921000096,54393.86757096 2023-11-15,23:31:15.000,319,11087969,-795,0,1700091074,13003.234202129992,75.42068573999859,54393.81866112 2023-11-15,23:31:16.000,319,11088012,-795,0,1700091075,13003.436291429993,75.32904704999964,54393.832635360006 2023-11-15,23:31:17.000,319,11087964,-795,0,1700091076,13003.557545009993,75.41363660999923,54393.97237776001 2023-11-15,23:31:18.000,319,11087969,-795,0,1700091077,13003.618171799993,75.51937356000417,54394.07019744001 2023-11-15,23:31:19.000,319,11088018,-795,0,1700091078,13003.604699179989,75.57576659999904,54394.112120159996 2023-11-15,23:31:20.000,319,11087991,-795,0,1700091079,13003.537336079993,75.65330702999927,54394.04224896001 2023-11-15,23:31:21.000,319,11087928,-795,0,1700091080,13003.463236670003,75.66035615999863,54394.07718456 2023-11-15,23:31:22.000,319,11087985,-795,0,1700091081,13003.368928329997,75.68150355000398,54393.87455808001 2023-11-15,23:31:23.000,319,11087975,-795,0,1700091082,13003.328510469997,75.70970007000142,54394.000326240006 2023-11-15,23:31:24.000,319,11087967,-795,0,1700091083,13003.389137259997,75.75199485000485,54393.986352 2023-11-15,23:31:25.000,319,11087972,-795,0,1700091084,13003.315037849992,75.75199485000485,54394.000326240006 2023-11-15,23:31:26.000,319,11087933,-795,0,1700091085,13003.321774160002,75.77314224000293,54393.986352 2023-11-15,23:31:27.000,319,11087988,-795,0,1700091086,13003.301565230002,75.78724050000164,54393.94442928001 2023-11-15,23:31:28.000,319,11087948,-795,0,1700091087,13003.308301539997,75.76609311000357,54394.03526184 2023-11-15,23:31:29.000,319,11087925,-795,0,1700091088,13003.261147370002,75.78019137000229,54394.00731336 2023-11-15,23:31:30.000,319,11087996,-795,0,1700091089,13003.288092609997,75.75904398000421,54394.03526184 2023-11-15,23:31:31.000,319,11087980,-795,0,1700091090,13003.247674749997,75.75904398000421,54393.979364880004 2023-11-15,23:31:32.000,319,11088002,-795,0,1700091091,13003.294828919992,75.75904398000421,54393.97237776001 2023-11-15,23:31:33.000,319,11087993,-795,0,1700091092,13003.261147370002,75.76609311000357,54394.02827472 2023-11-15,23:31:34.000,319,11087992,-635,0,1700091093,13003.382400950002,75.72379833000014,54394.25884968001 2023-11-15,23:31:35.000,319,11088007,-795,0,1700091094,13003.382400950002,75.7308474599995,54394.265836800005 2023-11-15,23:31:36.000,319,11087975,-795,0,1700091095,13003.402609880002,75.72379833000014,54394.20295272 2023-11-15,23:31:37.000,319,11087976,-795,0,1700091096,13003.416082499993,75.72379833000014,54394.06321032 2023-11-15,23:31:38.000,319,11087989,-795,0,1700091097,13003.449764049998,75.6956018100027,54394.11910728001 2023-11-15,23:31:39.000,319,11087972,-795,0,1700091098,13003.483445600003,75.65330702999927,54394.20993984001 2023-11-15,23:31:40.000,319,11087973,-795,0,1700091099,13003.503654529988,75.68150355000398,54394.098145920005 2023-11-15,23:31:41.000,319,11088044,-795,0,1700091100,13003.496918219993,75.68150355000398,54394.098145920005 2023-11-15,23:31:42.000,319,11087979,-795,0,1700091101,13003.571017629998,75.66035615999863,54394.25186256 2023-11-15,23:31:43.000,319,11087997,-795,0,1700091102,13003.618171799993,75.68855268000334,54394.30775952001 2023-11-15,23:31:44.000,319,11087996,-795,0,1700091103,13003.611435489998,75.66035615999863,54394.30775952001 2023-11-15,23:31:45.000,319,11087954,-795,0,1700091104,13003.571017629998,75.6956018100027,54394.27282392 2023-11-15,23:31:46.000,319,11087947,-795,0,1700091105,13003.550808699998,75.6956018100027,54394.23788832001 2023-11-15,23:31:47.000,319,11088004,-795,0,1700091106,13003.571017629998,75.70265094000206,54394.265836800005 2023-11-15,23:31:48.000,319,11087990,-795,0,1700091107,13003.577753939993,75.7308474599995,54394.3007724 2023-11-15,23:31:49.000,319,11087991,-795,0,1700091108,13003.564281319988,75.7308474599995,54394.32173376 2023-11-15,23:31:50.000,319,11087977,-795,0,1700091109,13003.530599769998,75.77314224000293,54394.25186256 2023-11-15,23:31:51.000,319,11088030,-795,0,1700091110,13003.503654529988,75.83658441000443,54394.314746640004 2023-11-15,23:31:52.000,319,11087993,-795,0,1700091111,13003.537336079993,75.8436335400038,54394.3706436 2023-11-15,23:31:53.000,319,11087956,-795,0,1700091112,13003.523863459988,75.88592831999995,54394.35666936001 2023-11-15,23:31:54.000,319,11087981,-795,0,1700091113,13003.530599769998,75.92822310000338,54394.32173376 2023-11-15,23:31:55.000,319,11087999,-795,0,1700091114,13003.510390839998,75.90002657999867,54394.18199136 2023-11-15,23:31:56.000,319,11087988,-795,0,1700091115,13003.530599769998,75.91412484000466,54394.20295272 2023-11-15,23:31:57.000,319,11087995,-795,0,1700091116,13003.672062279998,75.88592831999995,54394.34269512 2023-11-15,23:31:58.000,319,11088003,-795,0,1700091117,13003.813524789999,75.95641962000082,54394.32173376 2023-11-15,23:31:59.000,319,11087986,-795,0,1700091118,13003.880887889994,76.08330396000383,54394.37763072001 2023-11-15,23:32:00.000,319,11088002,-795,0,1700091119,13003.76637061999,76.28067960000044,54394.34269512 2023-11-15,23:32:01.000,319,11087942,-795,0,1700091120,13003.631644419998,76.32297438000387,54394.29378528 2023-11-15,23:32:02.000,319,11087999,-795,0,1700091121,13003.604699179989,76.3511709000013,54394.37763072001 2023-11-15,23:32:03.000,319,11087999,-795,0,1700091122,13003.611435489998,76.27363047000108,54394.41955344 2023-11-15,23:32:04.000,319,11087995,-795,0,1700091123,13003.611435489998,76.26658134000172,54394.41955344 2023-11-15,23:32:05.000,319,11087973,-795,0,1700091124,13003.557545009993,76.2877287299998,54394.30775952001 2023-11-15,23:32:06.000,319,11088030,-795,0,1700091125,13003.624908109989,76.32297438000387,54394.314746640004 2023-11-15,23:32:07.000,319,11088003,-795,0,1700091126,13003.712480139999,76.252483080003,54394.433527680005 2023-11-15,23:32:08.000,319,11088017,-795,0,1700091127,13003.699007519994,76.25953221000236,54394.54532160001 2023-11-15,23:32:09.000,319,11087964,-795,0,1700091128,13003.759634309994,76.23838482000428,54394.433527680005 2023-11-15,23:32:10.000,319,11088000,-795,0,1700091129,13003.685534899989,76.2877287299998,54394.45448904001 2023-11-15,23:32:11.000,319,11087974,-795,0,1700091130,13003.752897999999,76.252483080003,54394.39859208 2023-11-15,23:32:12.000,319,11088023,-795,0,1700091131,13003.705743829989,76.29477785999916,54394.42654056001 2023-11-15,23:32:13.000,319,11087975,-795,0,1700091132,13003.779843239994,76.27363047000108,54394.552308720005 2023-11-15,23:32:14.000,319,11087958,-795,0,1700091133,13003.840470029994,76.25953221000236,54394.615192799996 2023-11-15,23:32:15.000,319,11088006,-795,0,1700091134,13003.83373372,76.28067960000044,54394.615192799996 2023-11-15,23:32:16.000,319,11088017,-795,0,1700091135,13003.85394265,76.32297438000387,54394.5802572 2023-11-15,23:32:17.000,319,11087964,-795,0,1700091136,13003.901096819995,76.30887611999788,54394.63615416 2023-11-15,23:32:18.000,319,11088008,-795,0,1700091137,13003.860678959994,76.33002351000323,54394.60820568 2023-11-15,23:32:19.000,319,11087948,-795,0,1700091138,13003.901096819995,76.33002351000323,54394.615192799996 2023-11-15,23:32:20.000,319,11087987,-795,0,1700091139,13003.880887889994,76.37936741999874,54394.5802572 2023-11-15,23:32:21.000,319,11087984,-795,0,1700091140,13003.87415158,76.36526916000003,54394.5802572 2023-11-15,23:32:22.000,319,11087976,-795,0,1700091141,13003.981932539995,76.4005148100041,54394.77589656 2023-11-15,23:32:23.000,319,11087955,-795,0,1700091142,13004.022350399995,76.36526916000003,54394.80384504 2023-11-15,23:32:24.000,319,11087980,-795,0,1700091143,13004.022350399995,76.40756394000346,54394.74794808 2023-11-15,23:32:25.000,319,11088030,-795,0,1700091144,13004.07624088,76.41461307000282,54394.719999600005 2023-11-15,23:32:26.000,319,11087947,-795,0,1700091145,13004.103186119995,76.37231828999938,54394.768909440005 2023-11-15,23:32:27.000,319,11088005,-795,0,1700091146,13004.143603979996,76.40756394000346,54394.83179352001 2023-11-15,23:32:28.000,319,11087974,-795,0,1700091147,13004.13686767,76.43576046000089,54394.8248064 2023-11-15,23:32:29.000,319,11087989,-795,0,1700091148,13004.264857559996,76.37231828999938,54394.90166472 2023-11-15,23:32:30.000,319,11087979,-795,0,1700091149,13004.271593869991,76.43576046000089,54394.84576776 2023-11-15,23:32:31.000,319,11087977,-795,0,1700091150,13004.298539110001,76.3864165499981,54394.85974200001 2023-11-15,23:32:32.000,319,11087985,-795,0,1700091151,13004.372638519992,76.40756394000346,54395.03442 2023-11-15,23:32:33.000,319,11087998,-795,0,1700091152,13004.386111139997,76.36526916000003,54394.94358744 2023-11-15,23:32:34.000,319,11088017,-795,0,1700091153,13004.473683169992,76.36526916000003,54395.006471520006 2023-11-15,23:32:35.000,319,11087996,-795,0,1700091154,13004.460210550002,76.30887611999788,54394.85974200001 2023-11-15,23:32:36.000,319,11088018,-795,0,1700091155,13004.466946859997,76.32297438000387,54394.887690480005 2023-11-15,23:32:37.000,319,11088023,-795,0,1700091156,13004.561255200002,76.33002351000323,54395.13223968 2023-11-15,23:32:38.000,319,11087998,-795,0,1700091157,13004.635354609993,76.2877287299998,54395.20211088 2023-11-15,23:32:39.000,319,11087943,-795,0,1700091158,13004.635354609993,76.2877287299998,54395.24403360001 2023-11-15,23:32:40.000,319,11088003,-795,0,1700091159,13004.601673060002,76.32297438000387,54395.271982080005 2023-11-15,23:32:41.000,319,11087989,-795,0,1700091160,13004.601673060002,76.2877287299998,54395.209098 2023-11-15,23:32:42.000,319,11087940,-795,0,1700091161,13004.601673060002,76.2877287299998,54395.26499496001 2023-11-15,23:32:43.000,319,11087965,-795,0,1700091162,13004.608409369997,76.27363047000108,54395.24403360001 2023-11-15,23:32:44.000,319,11087989,-795,0,1700091163,13004.561255200002,76.2877287299998,54395.33486616001 2023-11-15,23:32:45.000,319,11087969,-795,0,1700091164,13004.527573649997,76.28067960000044,54395.3488404 2023-11-15,23:32:46.000,319,11088013,-795,0,1700091165,13004.473683169992,76.32297438000387,54395.25800784 2023-11-15,23:32:47.000,319,11087960,-795,0,1700091166,13004.426528999997,76.30887611999788,54395.23005936 2023-11-15,23:32:48.000,319,11087948,-795,0,1700091167,13004.440001620002,76.34412177000195,54395.38377600001 2023-11-15,23:32:49.000,319,11087966,-795,0,1700091168,13004.460210550002,76.32297438000387,54395.36281464001 2023-11-15,23:32:50.000,319,11087983,-795,0,1700091169,13004.406320069997,76.40756394000346,54395.38377600001 2023-11-15,23:32:51.000,319,11088024,-795,0,1700091170,13004.359165900001,76.36526916000003,54395.35582752 2023-11-15,23:32:52.000,319,11087981,-795,0,1700091171,13004.352429589992,76.40756394000346,54395.25102072 2023-11-15,23:32:53.000,319,11087977,-795,0,1700091172,13004.352429589992,76.41461307000282,54395.390763120005 2023-11-15,23:32:54.000,319,11087964,-795,0,1700091173,13004.338956970001,76.4005148100041,54395.44666008 2023-11-15,23:32:55.000,319,11088027,-795,0,1700091174,13004.318748040001,76.40756394000346,54395.41172448001 2023-11-15,23:32:56.000,319,11087971,-795,0,1700091175,13004.285066489996,76.37936741999874,54395.390763120005 2023-11-15,23:32:57.000,319,11087971,-795,0,1700091176,13004.305275419996,76.37936741999874,54395.4187116 2023-11-15,23:32:58.000,319,11087961,-795,0,1700091177,13004.264857559996,76.37936741999874,54395.41172448001 2023-11-15,23:32:59.000,319,11087976,-795,0,1700091178,13004.231176009991,76.3864165499981,54395.2789692 2023-11-15,23:33:00.000,319,11088043,-795,0,1700091179,13004.251384939991,76.37231828999938,54395.320891920004 2023-11-15,23:33:01.000,319,11087965,-795,0,1700091180,13004.318748040001,76.37231828999938,54395.30691768 2023-11-15,23:33:02.000,319,11087975,-795,0,1700091181,13004.325484349996,76.36526916000003,54395.50255704001 2023-11-15,23:33:03.000,319,11087997,-795,0,1700091182,13004.352429589992,76.3511709000013,54395.509544160006 2023-11-15,23:33:04.000,319,11087962,-795,0,1700091183,13004.365902209996,76.32297438000387,54395.55146688001 2023-11-15,23:33:05.000,319,11087942,-795,0,1700091184,13004.406320069997,76.33707264000259,54395.56544112 2023-11-15,23:33:06.000,319,11088004,-795,0,1700091185,13004.399583760001,76.3511709000013,54395.42569872 2023-11-15,23:33:07.000,319,11087953,-795,0,1700091186,13004.493892099992,76.30182698999852,54395.5235184 2023-11-15,23:33:08.000,319,11088002,-795,0,1700091187,13004.487155789997,76.30182698999852,54395.57941536001 2023-11-15,23:33:09.000,319,11087998,-795,0,1700091188,13004.480419480002,76.32297438000387,54395.57941536001 2023-11-15,23:33:10.000,319,11087996,-795,0,1700091189,13004.433265309992,76.34412177000195,54395.5235184 2023-11-15,23:33:11.000,319,11087960,-795,0,1700091190,13004.332220659991,76.30887611999788,54395.38377600001 2023-11-15,23:33:12.000,319,11088011,-795,0,1700091191,13004.500628410002,76.37936741999874,54395.71915776001 2023-11-15,23:33:13.000,319,11087938,-795,0,1700091192,13004.453474239992,76.34412177000195,54395.64229944 2023-11-15,23:33:14.000,319,11087961,-795,0,1700091193,13004.379374830001,76.37231828999938,54395.62832520001 2023-11-15,23:33:15.000,319,11088000,-795,0,1700091194,13004.318748040001,76.37231828999938,54395.57941536001 2023-11-15,23:33:16.000,319,11087992,-795,0,1700091195,13004.285066489996,76.40756394000346,54395.54447976 2023-11-15,23:33:17.000,319,11087974,-795,0,1700091196,13004.312011729991,76.47100610999769,54395.677235040006 2023-11-15,23:33:18.000,319,11087989,-795,0,1700091197,13004.312011729991,76.4005148100041,54395.76108048 2023-11-15,23:33:19.000,319,11088005,-795,0,1700091198,13004.251384939991,76.42166220000217,54395.726144880005 2023-11-15,23:33:20.000,319,11087938,-795,0,1700091199,13004.210967079991,76.47805524000432,54395.71217064 2023-11-15,23:33:21.000,319,11087957,-795,0,1700091200,13004.17054921999,76.48510437000368,54395.621338079996 2023-11-15,23:33:22.000,319,11087923,-795,0,1700091201,13004.210967079991,76.54149740999856,54395.70518352 2023-11-15,23:33:23.000,319,11087991,-795,0,1700091202,13004.13013135999,76.54149740999856,54395.726144880005 2023-11-15,23:33:24.000,319,11088006,-795,0,1700091203,13004.13013135999,76.58379219000199,54395.64229944 2023-11-15,23:33:25.000,319,11087993,-795,0,1700091204,13004.103186119995,76.60493958000006,54395.70518352 2023-11-15,23:33:26.000,319,11087998,-795,0,1700091205,13004.103186119995,76.5344482799992,54395.78204184 2023-11-15,23:33:27.000,319,11087964,-795,0,1700091206,13004.082977189995,76.56969393000327,54395.81697744001 2023-11-15,23:33:28.000,319,11087947,-795,0,1700091207,13004.08971349999,76.54854653999791,54395.80999032 2023-11-15,23:33:29.000,319,11087942,-795,0,1700091208,13004.04929563999,76.54854653999791,54395.79601608001 2023-11-15,23:33:30.000,319,11087971,-795,0,1700091209,13004.03582302,76.51330089000112,54395.76108048 2023-11-15,23:33:31.000,319,11087996,-795,0,1700091210,13003.97519623,76.4992026300024,54395.71915776001 2023-11-15,23:33:32.000,319,11087989,-795,0,1700091211,13003.901096819995,76.45690784999897,54395.677235040006 2023-11-15,23:33:33.000,319,11087976,-795,0,1700091212,13003.921305749995,76.49215350000304,54395.79601608001 2023-11-15,23:33:34.000,319,11087981,-795,0,1700091213,13003.92804205999,76.42166220000217,54395.83095168 2023-11-15,23:33:35.000,319,11087964,-795,0,1700091214,13003.84720633999,76.39346568000474,54395.85191304 2023-11-15,23:33:36.000,319,11087960,-795,0,1700091215,13003.820261099994,76.3511709000013,54395.74011912 2023-11-15,23:33:37.000,319,11087996,-795,0,1700091216,13003.840470029994,76.34412177000195,54395.86588728001 2023-11-15,23:33:38.000,319,11087983,-795,0,1700091217,13003.78657954999,76.32297438000387,54395.85890016 2023-11-15,23:33:39.000,319,11087975,-795,0,1700091218,13003.739425379994,76.32297438000387,54395.893835760005 2023-11-15,23:33:40.000,319,11087985,-795,0,1700091219,13003.719216449994,76.30182698999852,54395.81697744001 2023-11-15,23:33:41.000,319,11088007,-795,0,1700091220,13003.658589659994,76.30887611999788,54395.733132 2023-11-15,23:33:42.000,319,11088008,-795,0,1700091221,13003.699007519994,76.30887611999788,54395.90082288 2023-11-15,23:33:43.000,319,11087978,-795,0,1700091222,13003.665325969989,76.31592525000451,54395.95671984 2023-11-15,23:33:44.000,319,11087975,-795,0,1700091223,13003.624908109989,76.37231828999938,54395.91479712001 2023-11-15,23:33:45.000,319,11088022,-795,0,1700091224,13003.564281319988,76.31592525000451,54395.8030032 2023-11-15,23:33:46.000,319,11088005,-795,0,1700091225,13003.557545009993,76.34412177000195,54395.93575848001 2023-11-15,23:33:47.000,319,11087986,-795,0,1700091226,13003.490181909998,76.37231828999938,54395.93575848001 2023-11-15,23:33:48.000,319,11087978,-795,0,1700091227,13003.429555119998,76.43576046000089,54395.872874400004 2023-11-15,23:33:49.000,319,11088009,-795,0,1700091228,13003.294828919992,76.44280959000025,54395.94973272 2023-11-15,23:33:50.000,319,11087999,-795,0,1700091229,13003.126421169996,76.58379219000199,54395.872874400004 2023-11-15,23:33:51.000,319,11088009,-795,0,1700091230,13003.086003309996,76.83051174000138,54395.76108048 2023-11-15,23:33:52.000,319,11088005,-795,0,1700091231,13003.207256889997,77.12657520000357,54395.844925920006 2023-11-15,23:33:53.000,319,11087984,-795,0,1700091232,13003.591226559998,77.22526302000188,54395.789028959996 2023-11-15,23:33:54.000,319,11088006,-795,0,1700091233,13004.02908670999,76.88690478000353,54395.83095168 2023-11-15,23:33:55.000,319,11087982,-795,0,1700091234,13003.96845991999,76.46395697999833,54395.76806760001 2023-11-15,23:33:56.000,319,11087996,-795,0,1700091235,13003.84720633999,76.29477785999916,54395.74011912 2023-11-15,23:33:57.000,319,11087970,-795,0,1700091236,13003.732689069999,76.27363047000108,54395.823964560004 2023-11-15,23:33:58.000,319,11087978,-795,0,1700091237,13003.725952759989,76.2877287299998,54395.94973272 2023-11-15,23:33:59.000,319,11087979,-795,0,1700091238,13003.692271209999,76.33002351000323,54396.05453952001 2023-11-15,23:34:00.000,319,11087979,-795,0,1700091239,13003.631644419998,76.3864165499981,54395.98466832001 2023-11-15,23:34:01.000,319,11088032,-795,0,1700091240,13003.577753939993,76.42166220000217,54395.90781 2023-11-15,23:34:02.000,319,11087985,-795,0,1700091241,13003.544072389988,76.44280959000025,54395.97069408 2023-11-15,23:34:03.000,319,11088000,-795,0,1700091242,13003.550808699998,76.42871133000153,54395.99864256 2023-11-15,23:34:04.000,319,11088029,-795,0,1700091243,13003.544072389988,76.46395697999833,54396.01960392 2023-11-15,23:34:05.000,319,11088012,-795,0,1700091244,13003.490181909998,76.49215350000304,54396.00562968001 2023-11-15,23:34:06.000,319,11088005,-795,0,1700091245,13003.523863459988,76.50625176000176,54395.991655440004 2023-11-15,23:34:07.000,319,11088014,-795,0,1700091246,13003.544072389988,76.51330089000112,54396.15235920001 2023-11-15,23:34:08.000,319,11087991,-795,0,1700091247,13003.503654529988,76.54854653999791,54396.12441072 2023-11-15,23:34:09.000,319,11087973,-795,0,1700091248,13003.510390839998,76.56969393000327,54396.06851376 2023-11-15,23:34:10.000,319,11087987,-795,0,1700091249,13003.537336079993,76.59084132000135,54396.03357816001 2023-11-15,23:34:11.000,319,11087995,-795,0,1700091250,13003.483445600003,76.65428349000285,54395.9776812 2023-11-15,23:34:12.000,319,11087951,-795,0,1700091251,13003.469972979998,76.57674306000263,54395.75409336 2023-11-15,23:34:13.000,319,11087988,-795,0,1700091252,13003.537336079993,76.68248001000029,54396.14537208 2023-11-15,23:34:14.000,319,11087982,-795,0,1700091253,13003.537336079993,76.67543088000093,54396.17332056001 2023-11-15,23:34:15.000,319,11087994,-795,0,1700091254,13003.577753939993,76.68248001000029,54396.16633344 2023-11-15,23:34:16.000,319,11087944,-795,0,1700091255,13003.544072389988,76.70362739999837,54396.1174236 2023-11-15,23:34:17.000,319,11087985,-795,0,1700091256,13003.584490249988,76.76706956999988,54396.21524328 2023-11-15,23:34:18.000,319,11087984,-795,0,1700091257,13003.571017629998,76.77411869999924,54396.180307680006 2023-11-15,23:34:19.000,319,11087995,-795,0,1700091258,13003.591226559998,76.80231522000395,54396.21524328 2023-11-15,23:34:20.000,319,11087943,-795,0,1700091259,13003.544072389988,76.85870825999882,54396.159346320004 2023-11-15,23:34:21.000,319,11087973,-795,0,1700091260,13003.523863459988,76.89395391000289,54396.17332056001 2023-11-15,23:34:22.000,319,11088009,-795,0,1700091261,13003.544072389988,76.86575738999818,54396.30607584 2023-11-15,23:34:23.000,319,11087992,-795,0,1700091262,13003.577753939993,76.85870825999882,54396.36895992001 2023-11-15,23:34:24.000,319,11087949,-795,0,1700091263,13003.577753939993,76.86575738999818,54396.375947040004 2023-11-15,23:34:25.000,319,11087965,-795,0,1700091264,13003.564281319988,76.89395391000289,54396.23620464 2023-11-15,23:34:26.000,319,11087980,-795,0,1700091265,13003.564281319988,76.9432978199984,54396.2921016 2023-11-15,23:34:27.000,319,11087981,-795,0,1700091266,13003.624908109989,76.96444521000376,54396.43883112001 2023-11-15,23:34:28.000,319,11087976,-795,0,1700091267,13003.618171799993,76.97149434000312,54396.327037200004 2023-11-15,23:34:29.000,319,11087995,-795,0,1700091268,13003.672062279998,76.97854347000248,54396.45280536 2023-11-15,23:34:30.000,319,11087991,-795,0,1700091269,13003.624908109989,77.02083824999863,54396.47376672 2023-11-15,23:34:31.000,319,11087975,-795,0,1700091270,13003.645117039989,77.00673998999991,54396.45979248 2023-11-15,23:34:32.000,319,11087977,-795,0,1700091271,13003.651853349998,77.0560839000027,54396.5715864 2023-11-15,23:34:33.000,319,11087948,-795,0,1700091272,13003.672062279998,77.07018216000142,54396.58556064001 2023-11-15,23:34:34.000,319,11087983,-795,0,1700091273,13003.624908109989,77.07723129000078,54396.6414576 2023-11-15,23:34:35.000,319,11087984,-795,0,1700091274,13003.577753939993,77.11952607000421,54396.53665080001 2023-11-15,23:34:36.000,319,11088021,-795,0,1700091275,13003.483445600003,77.18296823999844,54396.48774096001 2023-11-15,23:34:37.000,319,11087953,-795,0,1700091276,13003.537336079993,77.2041156300038,54396.70434168001 2023-11-15,23:34:38.000,319,11087963,-795,0,1700091277,13003.557545009993,77.22526302000188,54396.79517424 2023-11-15,23:34:39.000,319,11087957,-795,0,1700091278,13003.564281319988,77.28165606000402,54396.84408408001 2023-11-15,23:34:40.000,319,11087974,-795,0,1700091279,13003.544072389988,77.29575432000274,54396.77421288001 2023-11-15,23:34:41.000,319,11088001,-795,0,1700091280,13003.530599769998,77.37329475000297,54396.76023864 2023-11-15,23:34:42.000,319,11087971,-795,0,1700091281,13003.564281319988,77.35214736000489,54396.77421288001 2023-11-15,23:34:43.000,319,11087966,-795,0,1700091282,13003.550808699998,77.38034388000233,54396.8161356 2023-11-15,23:34:44.000,319,11088027,-795,0,1700091283,13003.571017629998,77.38739301000169,54396.8860068 2023-11-15,23:34:45.000,319,11087972,-795,0,1700091284,13003.463236670003,77.42263865999848,54396.83709696 2023-11-15,23:34:46.000,319,11088019,-795,0,1700091285,13003.476709289993,77.48608082999999,54396.92094240001 2023-11-15,23:34:47.000,319,11087981,-795,0,1700091286,13003.530599769998,77.50722821999807,54397.10959464001 2023-11-15,23:34:48.000,319,11087971,-795,0,1700091287,13003.550808699998,77.50017908999871,54397.08164616 2023-11-15,23:34:49.000,319,11087942,-795,0,1700091288,13003.503654529988,77.53542474000278,54397.08164616 2023-11-15,23:34:50.000,319,11088018,-795,0,1700091289,13003.490181909998,77.5495230000015,54396.8860068 2023-11-15,23:34:51.000,319,11087937,-795,0,1700091290,13003.496918219993,77.61296517000301,54396.955878 2023-11-15,23:34:52.000,319,11087976,-795,0,1700091291,13003.550808699998,77.62001430000237,54396.997800720004 2023-11-15,23:34:53.000,319,11087982,-795,0,1700091292,13003.557545009993,77.6482108199998,54397.067671920006 2023-11-15,23:34:54.000,319,11087982,-795,0,1700091293,13003.611435489998,77.6482108199998,54397.06068480001 2023-11-15,23:34:55.000,319,11087993,-795,0,1700091294,13003.631644419998,77.66935820999788,54397.0956204 2023-11-15,23:34:56.000,319,11087993,-795,0,1700091295,13003.719216449994,77.66230907999852,54397.22138856 2023-11-15,23:34:57.000,319,11087933,-795,0,1700091296,13003.732689069999,77.69050560000323,54397.22138856 2023-11-15,23:34:58.000,319,11087935,-795,0,1700091297,13003.813524789999,77.66230907999852,54397.17946584001 2023-11-15,23:34:59.000,319,11088020,-795,0,1700091298,13003.83373372,77.6482108199998,54397.25632416001 2023-11-15,23:35:00.000,319,11087980,-795,0,1700091299,13003.820261099994,77.63411256000109,54397.130556 2023-11-15,23:35:01.000,319,11087995,-795,0,1700091300,13003.840470029994,77.6482108199998,54397.2004272 2023-11-15,23:35:02.000,319,11087965,-795,0,1700091301,13003.880887889994,77.63411256000109,54397.24933704 2023-11-15,23:35:03.000,319,11087999,-795,0,1700091302,13003.89436051,77.61296517000301,54397.36811808 2023-11-15,23:35:04.000,319,11088002,-795,0,1700091303,13003.901096819995,77.62706343000173,54397.36811808 2023-11-15,23:35:05.000,319,11087942,-795,0,1700091304,13003.860678959994,77.63411256000109,54397.36113096 2023-11-15,23:35:06.000,319,11087992,-795,0,1700091305,13003.84720633999,77.62706343000173,54397.26331128 2023-11-15,23:35:07.000,319,11087952,-795,0,1700091306,13003.82699740999,77.65525994999916,54397.29824688 2023-11-15,23:35:08.000,319,11087977,-795,0,1700091307,13003.84720633999,77.66935820999788,54397.34715672001 2023-11-15,23:35:09.000,319,11087984,-795,0,1700091308,13003.813524789999,77.6975547300026,54397.403053680006 2023-11-15,23:35:10.000,319,11087961,-795,0,1700091309,13003.739425379994,77.71870212000067,54397.32619536001 2023-11-15,23:35:11.000,319,11088029,-795,0,1700091310,13003.732689069999,77.6975547300026,54397.27728552001 2023-11-15,23:35:12.000,319,11087975,-795,0,1700091311,13003.705743829989,77.70460386000195,54397.43798928 2023-11-15,23:35:13.000,319,11087953,-795,0,1700091312,13003.490181909998,77.7962425500009,54397.26331128 2023-11-15,23:35:14.000,319,11087954,-795,0,1700091313,13003.604699179989,77.72575125000003,54397.29125976 2023-11-15,23:35:15.000,319,11087948,-795,0,1700091314,13003.449764049998,77.81034080999962,54397.30523400001 2023-11-15,23:35:16.000,319,11087981,-795,0,1700091315,13003.422818810002,77.82443906999833,54397.27728552001 2023-11-15,23:35:17.000,319,11088001,-795,0,1700091316,13003.355455709992,77.86673385000176,54397.39606656001 2023-11-15,23:35:18.000,319,11087985,-795,0,1700091317,13003.362192020002,77.83853733000433,54397.43798928 2023-11-15,23:35:19.000,319,11087952,-795,0,1700091318,13003.274619989992,77.8949303699992,54397.451963520005 2023-11-15,23:35:20.000,319,11087963,-795,0,1700091319,13003.207256889997,77.91607776000455,54397.32619536001 2023-11-15,23:35:21.000,319,11087913,-795,0,1700091320,13003.112948549991,77.97247079999943,54397.235362800006 2023-11-15,23:35:22.000,319,11087948,-795,0,1700091321,13003.119684860001,77.91607776000455,54397.284272640005 2023-11-15,23:35:23.000,319,11087969,-795,0,1700091322,13003.03884914,77.95837254000071,54397.2702984 2023-11-15,23:35:24.000,319,11087992,-795,0,1700091323,13002.97822235,77.95837254000071,54397.284272640005 2023-11-15,23:35:25.000,319,11087955,-795,0,1700091324,13002.8771777,77.95837254000071,54397.24234992 2023-11-15,23:35:26.000,319,11087993,-795,0,1700091325,13002.8771777,77.86673385000176,54397.17247872 2023-11-15,23:35:27.000,319,11088010,-795,0,1700091326,13002.843496149995,77.8596847200024,54397.32619536001 2023-11-15,23:35:28.000,319,11088000,-795,0,1700091327,13002.83675984,77.81034080999962,54397.25632416001 2023-11-15,23:35:29.000,319,11087937,-795,0,1700091328,13002.74918780999,77.78919342000154,54397.24933704 2023-11-15,23:35:30.000,319,11087989,-795,0,1700091329,13002.702033639995,77.74689863999811,54397.10959464001 2023-11-15,23:35:31.000,319,11087981,-795,0,1700091330,13002.580780059994,77.70460386000195,54397.01177496001 2023-11-15,23:35:32.000,319,11087995,-795,0,1700091331,13002.526889579989,77.64116169000044,54396.94190376001 2023-11-15,23:35:33.000,319,11088019,-795,0,1700091332,13002.493208029999,77.55657213000086,54397.03273632 2023-11-15,23:35:34.000,319,11087966,-795,0,1700091333,13002.499944339994,77.46493344000191,54397.05369768 2023-11-15,23:35:35.000,319,11087975,-795,0,1700091334,13002.439317549994,77.3028034500021,54397.0257492 2023-11-15,23:35:36.000,319,11088001,-795,0,1700091335,13002.398899689993,77.2041156300038,54396.8860068 2023-11-15,23:35:37.000,319,11087933,-795,0,1700091336,13002.345009209988,77.09837867999886,54396.84408408001 2023-11-15,23:35:38.000,319,11087992,-795,0,1700091337,13002.378690759993,76.9926417300012,54396.84408408001 2023-11-15,23:35:39.000,319,11087991,-795,0,1700091338,13002.385427069989,76.92919955999969,54396.899981040006 2023-11-15,23:35:40.000,319,11087972,-795,0,1700091339,13002.412372309998,76.87280652000481,54396.80914848 2023-11-15,23:35:41.000,319,11087955,-795,0,1700091340,13002.331536589998,76.8446100000001,54396.80216136001 2023-11-15,23:35:42.000,319,11087985,-795,0,1700091341,13002.277646109993,76.78821695999795,54396.75325152001 2023-11-15,23:35:43.000,319,11087999,-795,0,1700091342,13002.270909799998,76.76706956999988,54396.87203256001 2023-11-15,23:35:44.000,319,11087973,-795,0,1700091343,13002.203546700002,76.80231522000395,54396.76023864 2023-11-15,23:35:45.000,319,11087970,-795,0,1700091344,13002.142919910002,76.75297131000116,54396.781200000005 2023-11-15,23:35:46.000,319,11087981,-795,0,1700091345,13002.062084190002,76.7811678299986,54396.5715864 2023-11-15,23:35:47.000,319,11087970,-795,0,1700091346,13001.994721089992,76.7811678299986,54396.59254776 2023-11-15,23:35:48.000,319,11088017,-795,0,1700091347,13001.893676439991,76.83756087000074,54396.63447048001 2023-11-15,23:35:49.000,319,11088005,-795,0,1700091348,13001.833049649991,76.87280652000481,54396.71831592 2023-11-15,23:35:50.000,319,11087937,-795,0,1700091349,13001.792631789991,76.91510130000097,54396.59254776 2023-11-15,23:35:51.000,319,11088009,-795,0,1700091350,13001.67137820999,76.90805217000161,54396.47376672 2023-11-15,23:35:52.000,319,11087983,-795,0,1700091351,13001.624224039995,76.97854347000248,54396.543637920004 2023-11-15,23:35:53.000,319,11087976,-795,0,1700091352,13001.57033355999,76.99969086000056,54396.50870232001 2023-11-15,23:35:54.000,319,11088010,-795,0,1700091353,13001.51644308,77.03493651000463,54396.43883112001 2023-11-15,23:35:55.000,319,11088030,-795,0,1700091354,13001.401925809994,77.0560839000027,54396.35498568 2023-11-15,23:35:56.000,319,11088011,-795,0,1700091355,13001.34803532999,77.07018216000142,54396.278127360005 2023-11-15,23:35:57.000,319,11087976,-795,0,1700091356,13001.314353779999,77.10542780999822,54396.396908400005 2023-11-15,23:35:58.000,319,11087983,-795,0,1700091357,13001.287408539989,77.11247694000485,54396.34101144001 2023-11-15,23:35:59.000,319,11087999,-795,0,1700091358,13001.280672229994,77.11247694000485,54396.375947040004 2023-11-15,23:36:00.000,319,11087984,-795,0,1700091359,13001.179627579993,77.13362433000293,54396.2921016 2023-11-15,23:36:01.000,319,11087946,-715,0,1700091360,13001.125737099988,77.11952607000421,54396.07550088 2023-11-15,23:36:02.000,319,11087991,-795,0,1700091361,13001.105528169988,77.14772259000165,54396.0475524 2023-11-15,23:36:03.000,319,11087995,-795,0,1700091362,13001.105528169988,77.16182085000037,54396.012616800006 2023-11-15,23:36:04.000,319,11087942,-795,0,1700091363,13001.031428759998,77.16886997999973,54395.991655440004 2023-11-15,23:36:05.000,319,11088013,-795,0,1700091364,13000.937120419992,77.12657520000357,54395.81697744001 2023-11-15,23:36:06.000,319,11088044,-795,0,1700091365,13000.923647800002,77.26050866999867,54395.76108048 2023-11-15,23:36:07.000,319,11088039,-795,0,1700091366,13001.011219829998,77.29575432000274,54395.893835760005 2023-11-15,23:36:08.000,319,11087975,-795,0,1700091367,13001.071846619998,77.3380490999989,54395.94973272 2023-11-15,23:36:09.000,319,11087978,-795,0,1700091368,13001.125737099988,77.30985258000146,54395.95671984 2023-11-15,23:36:10.000,319,11087999,-795,0,1700091369,13001.085319239988,77.26050866999867,54395.92178424 2023-11-15,23:36:11.000,319,11087982,-795,0,1700091370,13001.044901380003,77.22526302000188,54395.81697744001 2023-11-15,23:36:12.000,319,11088013,-795,0,1700091371,13001.065110310003,77.26050866999867,54395.83793880001 2023-11-15,23:36:13.000,319,11087987,-795,0,1700091372,13001.038165069993,77.26050866999867,54395.74710624001 2023-11-15,23:36:14.000,319,11087983,-795,0,1700091373,13001.051637689998,77.22526302000188,54395.6632608 2023-11-15,23:36:15.000,319,11087994,-795,0,1700091374,13001.058373999993,77.22526302000188,54395.96370696001 2023-11-15,23:36:16.000,319,11087958,-795,0,1700091375,13001.125737099988,77.26050866999867,54395.95671984 2023-11-15,23:36:17.000,319,11087997,-795,0,1700091376,13001.105528169988,77.27460693000467,54395.81697744001 2023-11-15,23:36:18.000,319,11088006,-795,0,1700091377,13001.132473409998,77.27460693000467,54395.775054720005 2023-11-15,23:36:19.000,319,11088015,-795,0,1700091378,13001.139209719993,77.3028034500021,54395.8030032 2023-11-15,23:36:20.000,319,11087947,-795,0,1700091379,13001.105528169988,77.35214736000489,54395.83095168 2023-11-15,23:36:21.000,319,11088019,-795,0,1700091380,13001.078582929993,77.36624562000361,54395.789028959996 2023-11-15,23:36:22.000,319,11088004,-795,0,1700091381,13001.092055549998,77.4014912700004,54395.76108048 2023-11-15,23:36:23.000,319,11087999,-795,0,1700091382,13001.152682339998,77.40854039999977,54395.86588728001 2023-11-15,23:36:24.000,319,11087991,-795,0,1700091383,13001.159418649993,77.4508351800032,54395.93575848001 2023-11-15,23:36:25.000,319,11088000,-795,0,1700091384,13001.179627579993,77.44378605000384,54395.893835760005 2023-11-15,23:36:26.000,319,11087989,-795,0,1700091385,13001.125737099988,77.50017908999871,54395.677235040006 2023-11-15,23:36:27.000,319,11088000,-795,0,1700091386,13001.179627579993,77.45788431000256,54395.76806760001 2023-11-15,23:36:28.000,319,11088003,-795,0,1700091387,13001.206572819989,77.45788431000256,54395.76108048 2023-11-15,23:36:29.000,319,11087994,-795,0,1700091388,13001.273935919999,77.45788431000256,54395.79601608001 2023-11-15,23:36:30.000,319,11088017,-795,0,1700091389,13001.294144849999,77.52132648000406,54395.872874400004 2023-11-15,23:36:31.000,319,11087970,-795,0,1700091390,13001.321090089994,77.50722821999807,54395.79601608001 2023-11-15,23:36:32.000,319,11087996,-795,0,1700091391,13001.374980569999,77.53542474000278,54395.92877136 2023-11-15,23:36:33.000,319,11088004,-795,0,1700091392,13001.43560736,77.56362126000022,54395.872874400004 2023-11-15,23:36:34.000,319,11088019,-795,0,1700091393,13001.401925809994,77.56362126000022,54395.85890016 2023-11-15,23:36:35.000,319,11087968,-795,0,1700091394,13001.44907997999,77.57067038999958,54395.88684864001 2023-11-15,23:36:36.000,319,11088003,-795,0,1700091395,13001.41539843,77.62001430000237,54395.68422216 2023-11-15,23:36:37.000,319,11088003,-795,0,1700091396,13001.41539843,77.61296517000301,54395.69819640001 2023-11-15,23:36:38.000,319,11087998,-795,0,1700091397,13001.45581629,77.63411256000109,54395.942745600005 2023-11-15,23:36:39.000,319,11088049,-795,0,1700091398,13001.43560736,77.66935820999788,54395.91479712001 2023-11-15,23:36:40.000,319,11088006,-795,0,1700091399,13001.43560736,77.70460386000195,54395.93575848001 2023-11-15,23:36:41.000,319,11088028,-795,0,1700091400,13001.422134739994,77.7609969000041,54395.90082288 2023-11-15,23:36:42.000,319,11088009,-795,0,1700091401,13001.294144849999,77.78214429000218,54395.56544112 2023-11-15,23:36:43.000,319,11087939,-795,0,1700091402,13001.3951895,77.7962425500009,54395.74710624001 2023-11-15,23:36:44.000,319,11088005,-795,0,1700091403,13001.34803532999,77.81738993999898,54395.76108048 2023-11-15,23:36:45.000,319,11087990,-795,0,1700091404,13001.341299019994,77.8596847200024,54395.74011912 2023-11-15,23:36:46.000,319,11087996,-795,0,1700091405,13001.321090089994,77.84558646000369,54395.67024792001 2023-11-15,23:36:47.000,319,11088027,-795,0,1700091406,13001.341299019994,77.84558646000369,54395.71217064 2023-11-15,23:36:48.000,319,11087942,-795,0,1700091407,13001.334562709999,77.90197949999856,54395.68422216 2023-11-15,23:36:49.000,319,11087978,-795,0,1700091408,13001.38845318999,77.90197949999856,54395.83095168 2023-11-15,23:36:50.000,319,11087987,-795,0,1700091409,13001.38845318999,77.90197949999856,54395.83793880001 2023-11-15,23:36:51.000,319,11087961,-795,0,1700091410,13001.321090089994,77.88083211000048,54395.68422216 2023-11-15,23:36:52.000,319,11087997,-795,0,1700091411,13001.341299019994,77.91607776000455,54395.64928656001 2023-11-15,23:36:53.000,319,11087996,-795,0,1700091412,13001.361507949994,77.92312689000391,54395.733132 2023-11-15,23:36:54.000,319,11088004,-795,0,1700091413,13001.381716879994,77.93722515000263,54395.71915776001 2023-11-15,23:36:55.000,319,11087988,-795,0,1700091414,13001.41539843,77.8596847200024,54395.79601608001 2023-11-15,23:36:56.000,319,11087975,-795,0,1700091415,13001.401925809994,77.8596847200024,54395.726144880005 2023-11-15,23:36:57.000,319,11087978,-795,0,1700091416,13001.42887104999,77.86673385000176,54395.56544112 2023-11-15,23:36:58.000,319,11087959,-795,0,1700091417,13001.442343669994,77.84558646000369,54395.64928656001 2023-11-15,23:36:59.000,319,11088021,-795,0,1700091418,13001.442343669994,77.8949303699992,54395.70518352 2023-11-15,23:37:00.000,319,11087999,-795,0,1700091419,13001.44907997999,77.90197949999856,54395.677235040006 2023-11-15,23:37:01.000,319,11087942,-795,0,1700091420,13001.41539843,77.86673385000176,54395.56544112 2023-11-15,23:37:02.000,319,11087994,-795,0,1700091421,13001.44907997999,77.91607776000455,54395.621338079996 2023-11-15,23:37:03.000,319,11087990,-795,0,1700091422,13001.57706987,77.87378298000112,54395.76108048 2023-11-15,23:37:04.000,319,11088050,-795,0,1700091423,13001.5972788,77.8949303699992,54395.71217064 2023-11-15,23:37:05.000,319,11087980,-795,0,1700091424,13001.55686094,77.90197949999856,54395.69819640001 2023-11-15,23:37:06.000,319,11088012,-795,0,1700091425,13001.502970459995,77.93722515000263,54395.51653128 2023-11-15,23:37:07.000,319,11087995,-795,0,1700091426,13001.5972788,77.92312689000391,54395.57242824 2023-11-15,23:37:08.000,319,11087991,-795,0,1700091427,13001.65116927999,77.96542167000007,54395.621338079996 2023-11-15,23:37:09.000,319,11087992,-795,0,1700091428,13001.644432969995,77.97247079999943,54395.63531232 2023-11-15,23:37:10.000,319,11087957,-795,0,1700091429,13001.71179606999,78.0077164500035,54395.60037672001 2023-11-15,23:37:11.000,319,11087987,-795,0,1700091430,13001.75221392999,78.00066732000414,54395.656273680004 2023-11-15,23:37:12.000,319,11088031,-795,0,1700091431,13001.812840719991,78.05706035999901,54395.775054720005 2023-11-15,23:37:13.000,319,11088004,-795,0,1700091432,13001.765686549996,78.05706035999901,54395.62832520001 2023-11-15,23:37:14.000,319,11087997,-795,0,1700091433,13001.77915917,78.0429621000003,54395.64229944 2023-11-15,23:37:15.000,319,11087978,-795,0,1700091434,13001.785895479996,77.99361819000478,54395.25102072 2023-11-15,23:37:16.000,319,11088003,-795,0,1700091435,13001.806104409996,77.99361819000478,54395.40473736 2023-11-15,23:37:17.000,319,11087988,-795,0,1700091436,13001.846522269996,78.03591297000094,54395.656273680004 2023-11-15,23:37:18.000,319,11087980,-795,0,1700091437,13001.880203820001,78.00066732000414,54395.69819640001 2023-11-15,23:37:19.000,319,11087971,-795,0,1700091438,13001.886940129996,78.01476558000286,54395.60037672001 2023-11-15,23:37:20.000,319,11087990,-795,0,1700091439,13001.920621680001,78.00066732000414,54395.67024792001 2023-11-15,23:37:21.000,319,11087992,-795,0,1700091440,13001.873467509991,78.01476558000286,54395.56544112 2023-11-15,23:37:22.000,319,11088003,-795,0,1700091441,13001.866731199996,78.09230601000309,54395.56544112 2023-11-15,23:37:23.000,319,11087922,-795,0,1700091442,13001.806104409996,78.1064042700018,54395.56544112 2023-11-15,23:37:24.000,319,11087961,-795,0,1700091443,13001.826313339996,78.12050253000052,54395.61435096 2023-11-15,23:37:25.000,319,11088044,-795,0,1700091444,13001.81957703,78.1557481800046,54395.68422216 2023-11-15,23:37:26.000,319,11088000,-795,0,1700091445,13001.812840719991,78.19099383000139,54395.5933896 2023-11-15,23:37:27.000,319,11087979,-795,0,1700091446,13001.77915917,78.20509209000011,54395.62832520001 2023-11-15,23:37:28.000,319,11088031,-795,0,1700091447,13001.859994890001,78.24738687000354,54395.76108048 2023-11-15,23:37:29.000,319,11087951,-795,0,1700091448,13001.833049649991,78.27558339000097,54395.71915776001 2023-11-15,23:37:30.000,319,11087996,-795,0,1700091449,13001.826313339996,78.31082903999777,54395.726144880005 2023-11-15,23:37:31.000,319,11087966,-795,0,1700091450,13001.81957703,78.26853426000162,54395.57941536001 2023-11-15,23:37:32.000,319,11088022,-795,0,1700091451,13001.806104409996,78.27558339000097,54395.53749264 2023-11-15,23:37:33.000,319,11088000,-795,0,1700091452,13001.812840719991,78.28263252000033,54395.656273680004 2023-11-15,23:37:34.000,319,11087979,-795,0,1700091453,13001.826313339996,78.30377990999841,54395.67024792001 2023-11-15,23:37:35.000,319,11088027,-795,0,1700091454,13001.880203820001,78.32492730000376,54395.621338079996 2023-11-15,23:37:36.000,319,11087991,-795,0,1700091455,13001.886940129996,78.2896816499997,54395.67024792001 2023-11-15,23:37:37.000,319,11087986,-795,0,1700091456,13001.873467509991,78.31082903999777,54395.53749264 2023-11-15,23:37:38.000,319,11087927,-795,0,1700091457,13001.913885369991,78.29673077999905,54395.46762144 2023-11-15,23:37:39.000,319,11088019,-795,0,1700091458,13001.934094299992,78.26853426000162,54395.607363840005 2023-11-15,23:37:40.000,319,11088023,-795,0,1700091459,13001.987984779997,78.28263252000033,54395.64928656001 2023-11-15,23:37:41.000,319,11088006,-795,0,1700091460,13001.920621680001,78.27558339000097,54395.55146688001 2023-11-15,23:37:42.000,319,11087993,-795,0,1700091461,13001.974512159992,78.2896816499997,54395.607363840005 2023-11-15,23:37:43.000,319,11088003,-795,0,1700091462,13002.055347879992,78.32492730000376,54395.70518352 2023-11-15,23:37:44.000,319,11087977,-795,0,1700091463,13002.028402639997,78.29673077999905,54395.69120928 2023-11-15,23:37:45.000,319,11087947,-795,0,1700091464,13002.035138949992,78.30377990999841,54395.67024792001 2023-11-15,23:37:46.000,319,11087955,-795,0,1700091465,13002.021666330002,78.30377990999841,54395.621338079996 2023-11-15,23:37:47.000,319,11088025,-795,0,1700091466,13001.967775849997,78.31082903999777,54395.47460856 2023-11-15,23:37:48.000,319,11087985,-795,0,1700091467,13002.008193709997,78.34607469000184,54395.50255704001 2023-11-15,23:37:49.000,319,11088019,-795,0,1700091468,13002.082293120002,78.33902556000248,54395.63531232 2023-11-15,23:37:50.000,319,11088013,-795,0,1700091469,13002.041875260002,78.36722207999992,54395.57941536001 2023-11-15,23:37:51.000,319,11087972,-795,0,1700091470,13002.075556809992,78.37427120999928,54395.55146688001 2023-11-15,23:37:52.000,319,11087946,-795,0,1700091471,13002.082293120002,78.43066425000143,54395.656273680004 2023-11-15,23:37:53.000,319,11087946,-795,0,1700091472,13002.095765739992,78.41656599000271,54395.64928656001 2023-11-15,23:37:54.000,319,11088011,-795,0,1700091473,13002.055347879992,78.46590989999822,54395.57242824 2023-11-15,23:37:55.000,319,11087966,-795,0,1700091474,13001.987984779997,78.49410642000294,54395.43268584001 2023-11-15,23:37:56.000,319,11087995,-795,0,1700091475,13001.994721089992,78.55049945999781,54395.488582800004 2023-11-15,23:37:57.000,319,11087958,-795,0,1700091476,13002.062084190002,78.57869598000252,54395.57242824 2023-11-15,23:37:58.000,319,11088021,-795,0,1700091477,13002.068820499997,78.60689249999996,54395.656273680004 2023-11-15,23:37:59.000,319,11087982,-795,0,1700091478,13002.115974669992,78.64918728000339,54395.64928656001 2023-11-15,23:38:00.000,319,11087991,-795,0,1700091479,13002.095765739992,78.6985311899989,54395.5933896 2023-11-15,23:38:01.000,319,11087971,-795,0,1700091480,13002.041875260002,78.6985311899989,54395.49556992 2023-11-15,23:38:02.000,319,11087936,-795,0,1700091481,13002.048611569997,78.71967858000426,54395.55146688001 2023-11-15,23:38:03.000,319,11087983,-795,0,1700091482,13002.041875260002,78.73377684000297,54395.558454000005 2023-11-15,23:38:04.000,319,11087997,-795,0,1700091483,13002.062084190002,78.73377684000297,54395.558454000005 2023-11-15,23:38:05.000,319,11088008,-795,0,1700091484,13002.014930019992,78.74082597000233,54395.48159568001 2023-11-15,23:38:06.000,319,11087973,-795,0,1700091485,13002.075556809992,78.73377684000297,54395.53050552001 2023-11-15,23:38:07.000,319,11088003,-795,0,1700091486,13002.109238359997,78.72672771000362,54395.64229944 2023-11-15,23:38:08.000,319,11087980,-795,0,1700091487,13002.122710980002,78.76197336000041,54395.68422216 2023-11-15,23:38:09.000,319,11087959,-795,0,1700091488,13002.169865149997,78.7126294500049,54395.64928656001 2023-11-15,23:38:10.000,319,11087973,-795,0,1700091489,13002.190074079997,78.7126294500049,54395.75409336 2023-11-15,23:38:11.000,319,11088033,-795,0,1700091490,13002.149656219997,78.69148205999954,54395.607363840005 2023-11-15,23:38:12.000,319,11087983,-795,0,1700091491,13002.169865149997,78.66328554000211,54395.60037672001 2023-11-15,23:38:13.000,319,11088026,-795,0,1700091492,13002.217019319993,78.64918728000339,54395.69819640001 2023-11-15,23:38:14.000,319,11088027,-795,0,1700091493,13002.264173490003,78.62803988999804,54395.74011912 2023-11-15,23:38:15.000,319,11087978,-795,0,1700091494,13002.243964560002,78.61394162999932,54395.6632608 2023-11-15,23:38:16.000,319,11087953,-795,0,1700091495,13002.156392529992,78.61394162999932,54395.69120928 2023-11-15,23:38:17.000,319,11087905,-795,0,1700091496,13002.183337770002,78.5998433700006,54395.5933896 2023-11-15,23:38:18.000,319,11088032,-795,0,1700091497,13002.277646109993,78.5645977200038,54395.68422216 2023-11-15,23:38:19.000,319,11087943,-795,0,1700091498,13002.324800279988,78.48705729000358,54395.69819640001 2023-11-15,23:38:20.000,319,11087959,-795,0,1700091499,13002.284382419988,78.5645977200038,54395.607363840005 2023-11-15,23:38:21.000,319,11087997,-795,0,1700091500,13002.304591349988,78.54345032999845,54395.57941536001 2023-11-15,23:38:22.000,319,11087974,-795,0,1700091501,13002.398899689993,78.54345032999845,54395.74710624001 2023-11-15,23:38:23.000,319,11087974,-795,0,1700091502,13002.432581239998,78.52230294000037,54395.78204184 2023-11-15,23:38:24.000,319,11088020,-795,0,1700091503,13002.385427069989,78.51525381000101,54395.75409336 2023-11-15,23:38:25.000,319,11087978,-795,0,1700091504,13002.345009209988,78.54345032999845,54395.63531232 2023-11-15,23:38:26.000,319,11087953,-795,0,1700091505,13002.419108619993,78.54345032999845,54395.67024792001 2023-11-15,23:38:27.000,319,11087946,-795,0,1700091506,13002.392163379998,78.55049945999781,54395.69819640001 2023-11-15,23:38:28.000,319,11088012,-795,0,1700091507,13002.405635999989,78.52935206999973,54395.67024792001 2023-11-15,23:38:29.000,319,11087956,-795,0,1700091508,13002.466262789989,78.5645977200038,54395.69819640001 2023-11-15,23:38:30.000,319,11087992,-795,0,1700091509,13002.432581239998,78.55049945999781,54395.64229944 2023-11-15,23:38:31.000,319,11088020,-795,0,1700091510,13002.493208029999,78.55754859000444,54395.71915776001 2023-11-15,23:38:32.000,319,11087969,-795,0,1700091511,13002.580780059994,78.58574511000188,54395.80999032 2023-11-15,23:38:33.000,319,11087943,-795,0,1700091512,13002.60772529999,78.57869598000252,54395.893835760005 2023-11-15,23:38:34.000,319,11088010,-795,0,1700091513,13002.58751636999,78.5998433700006,54395.91479712001 2023-11-15,23:38:35.000,319,11087984,-795,0,1700091514,13002.553834819999,78.61394162999932,54395.8030032 2023-11-15,23:38:36.000,319,11087972,-795,0,1700091515,13002.553834819999,78.65623641000275,54395.83095168 2023-11-15,23:38:37.000,319,11087982,-795,0,1700091516,13002.61446161,78.66328554000211,54395.96370696001 2023-11-15,23:38:38.000,319,11088000,-795,0,1700091517,13002.63467054,78.61394162999932,54395.942745600005 2023-11-15,23:38:39.000,319,11087990,-795,0,1700091518,13002.70876994999,78.65623641000275,54396.02659104 2023-11-15,23:38:40.000,319,11088046,-795,0,1700091519,13002.70876994999,78.69148205999954,54395.93575848001 2023-11-15,23:38:41.000,319,11087980,-795,0,1700091520,13002.72897887999,78.67738380000083,54395.91479712001 2023-11-15,23:38:42.000,319,11087959,-795,0,1700091521,13002.782869359995,78.7126294500049,54395.94973272 2023-11-15,23:38:43.000,319,11088012,-795,0,1700091522,13002.803078289995,78.67738380000083,54396.040565280004 2023-11-15,23:38:44.000,319,11087988,-795,0,1700091523,13002.83002352999,78.67738380000083,54396.012616800006 2023-11-15,23:38:45.000,319,11088001,-795,0,1700091524,13002.80981459999,78.68443293000018,54395.98466832001 2023-11-15,23:38:46.000,319,11087960,-795,0,1700091525,13002.83675984,78.68443293000018,54395.872874400004 2023-11-15,23:38:47.000,319,11087987,-795,0,1700091526,13002.984958659996,78.64918728000339,54396.12441072 2023-11-15,23:38:48.000,319,11088020,-795,0,1700091527,13002.99843128,78.61394162999932,54396.13838496 2023-11-15,23:38:49.000,319,11087963,-795,0,1700091528,13003.011903899991,78.5998433700006,54396.040565280004 2023-11-15,23:38:50.000,319,11087961,-795,0,1700091529,13003.065794379996,78.58574511000188,54396.08947512 2023-11-15,23:38:51.000,319,11087988,-795,0,1700091530,13003.05905807,78.57869598000252,54396.02659104 2023-11-15,23:38:52.000,319,11088019,-795,0,1700091531,13003.153366409992,78.55754859000444,54396.061526640005 2023-11-15,23:38:53.000,319,11087992,-795,0,1700091532,13003.220729510002,78.55049945999781,54396.17332056001 2023-11-15,23:38:54.000,319,11087984,-795,0,1700091533,13003.315037849992,78.5645977200038,54396.24319176 2023-11-15,23:38:55.000,319,11087984,-795,0,1700091534,13003.315037849992,78.62099075999868,54396.17332056001 2023-11-15,23:38:56.000,319,11087959,-795,0,1700091535,13003.288092609997,78.64918728000339,54396.061526640005 2023-11-15,23:38:57.000,319,11087917,-795,0,1700091536,13003.160102720001,78.76197336000041,54396.012616800006 2023-11-15,23:38:58.000,319,11087994,-795,0,1700091537,13003.011903899991,78.6985311899989,54395.90082288 2023-11-15,23:38:59.000,319,11087973,-795,0,1700091538,13002.97148603999,78.62099075999868,54396.012616800006 2023-11-15,23:39:00.000,319,11087987,-795,0,1700091539,13003.112948549991,78.48000816000422,54396.09646224 2023-11-15,23:39:01.000,319,11087996,-795,0,1700091540,13003.153366409992,78.4518116399995,54396.0475524 2023-11-15,23:39:02.000,319,11088004,-795,0,1700091541,13003.234202129992,78.50820468000165,54396.1872948 2023-11-15,23:39:03.000,319,11088010,-795,0,1700091542,13003.348719399997,78.53640119999909,54396.38992128001 2023-11-15,23:39:04.000,319,11088003,-795,0,1700091543,13003.382400950002,78.57869598000252,54396.41786976001 2023-11-15,23:39:05.000,319,11087991,-795,0,1700091544,13003.348719399997,78.62803988999804,54396.445818240005 2023-11-15,23:39:06.000,319,11087992,-795,0,1700091545,13003.348719399997,78.65623641000275,54396.36895992001 2023-11-15,23:39:07.000,319,11087947,-795,0,1700091546,13003.355455709992,78.75492423000105,54396.34101144001 2023-11-15,23:39:08.000,319,11088027,-795,0,1700091547,13003.368928329997,78.79016987999785,54396.396908400005 2023-11-15,23:39:09.000,319,11087941,-795,0,1700091548,13003.382400950002,78.84656292,54396.45280536 2023-11-15,23:39:10.000,319,11088003,-795,0,1700091549,13003.409346189997,78.90295596000215,54396.48774096001 2023-11-15,23:39:11.000,319,11087999,-795,0,1700091550,13003.395873569993,78.96639813000365,54396.45280536 2023-11-15,23:39:12.000,319,11087983,-795,0,1700091551,13003.503654529988,79.01574203999917,54396.58556064001 2023-11-15,23:39:13.000,319,11088008,-795,0,1700091552,13003.476709289993,79.03688943000452,54396.63447048001 2023-11-15,23:39:14.000,319,11088011,-795,0,1700091553,13003.544072389988,79.00164378000045,54396.662418960004 2023-11-15,23:39:15.000,319,11087983,-795,0,1700091554,13003.537336079993,79.0580368200026,54396.55761216001 2023-11-15,23:39:16.000,319,11088013,-795,0,1700091555,13003.597962869993,79.05098769000324,54396.52267656 2023-11-15,23:39:17.000,319,11087936,-795,0,1700091556,13003.685534899989,79.03688943000452,54396.55761216001 2023-11-15,23:39:18.000,319,11088010,-795,0,1700091557,13003.732689069999,78.97344726000301,54396.564599280005 2023-11-15,23:39:19.000,319,11088004,-795,0,1700091558,13003.83373372,78.87475944000471,54396.65543184001 2023-11-15,23:39:20.000,319,11088011,-795,0,1700091559,13003.840470029994,78.8113172700032,54396.75325152001 2023-11-15,23:39:21.000,319,11087930,-795,0,1700091560,13003.800052169994,78.83951379000064,54396.62049624 2023-11-15,23:39:22.000,319,11087949,-795,0,1700091561,13003.87415158,78.83246466000128,54396.69735456 2023-11-15,23:39:23.000,319,11087973,-795,0,1700091562,13003.880887889994,78.86771030999807,54396.80914848 2023-11-15,23:39:24.000,319,11087986,-795,0,1700091563,13003.93477837,78.85361204999936,54396.830109840004 2023-11-15,23:39:25.000,319,11088025,-795,0,1700091564,13003.93477837,78.86771030999807,54396.83709696 2023-11-15,23:39:26.000,319,11088033,-795,0,1700091565,13004.062768259995,78.81836640000256,54396.82312272001 2023-11-15,23:39:27.000,319,11088012,-795,0,1700091566,13004.13686767,78.8113172700032,54397.0257492 2023-11-15,23:39:28.000,319,11087983,-795,0,1700091567,13004.204230769996,78.83951379000064,54396.98382648 2023-11-15,23:39:29.000,319,11087987,-795,0,1700091568,13004.19075814999,78.81836640000256,54397.07465904 2023-11-15,23:39:30.000,319,11087994,-795,0,1700091569,13004.21770339,78.80426814000384,54397.018762080006 2023-11-15,23:39:31.000,319,11088020,-795,0,1700091570,13004.163812909996,78.81836640000256,54396.94190376001 2023-11-15,23:39:32.000,319,11088025,-795,0,1700091571,13004.244648629996,78.8113172700032,54396.94190376001 2023-11-15,23:39:33.000,319,11088017,-795,0,1700091572,13004.291802799991,78.80426814000384,54397.17946584001 2023-11-15,23:39:34.000,319,11087984,-795,0,1700091573,13004.332220659991,78.81836640000256,54397.20741432001 2023-11-15,23:39:35.000,319,11088017,-795,0,1700091574,13004.285066489996,78.82541553000192,54397.2004272 2023-11-15,23:39:36.000,319,11087965,-795,0,1700091575,13004.278330180001,78.86066117999871,54397.15850448001 2023-11-15,23:39:37.000,319,11087983,-795,0,1700091576,13004.224439699996,78.9100050900015,54397.2004272 2023-11-15,23:39:38.000,319,11087999,-795,0,1700091577,13004.224439699996,78.91705422000086,54397.15151736 2023-11-15,23:39:39.000,319,11087991,-795,0,1700091578,13004.224439699996,78.93820160999894,54397.17946584001 2023-11-15,23:39:40.000,319,11087985,-795,0,1700091579,13004.1570766,78.9593490000043,54397.116581760005 2023-11-15,23:39:41.000,319,11087990,-795,0,1700091580,13004.17054921999,79.00164378000045,54397.17247872 2023-11-15,23:39:42.000,319,11087959,-795,0,1700091581,13004.19075814999,78.99459465000109,54397.26331128 2023-11-15,23:39:43.000,319,11088042,-795,0,1700091582,13004.19075814999,78.9593490000043,54397.31222112 2023-11-15,23:39:44.000,319,11087999,-795,0,1700091583,13004.244648629996,78.9452507399983,54397.284272640005 2023-11-15,23:39:45.000,319,11088006,-795,0,1700091584,13004.25812125,78.88180857000407,54397.14453024 2023-11-15,23:39:46.000,319,11087987,-795,0,1700091585,13004.426528999997,79.00164378000045,54397.17247872 2023-11-15,23:39:47.000,319,11087960,-795,0,1700091586,13004.440001620002,79.14262638000218,54397.186452960006 2023-11-15,23:39:48.000,319,11088033,-795,0,1700091587,13004.298539110001,79.31885463000071,54397.19344008 2023-11-15,23:39:49.000,319,11087993,-795,0,1700091588,13004.17728553,79.23426507000113,54397.24933704 2023-11-15,23:39:50.000,319,11087982,-795,0,1700091589,13004.07624088,79.24131420000049,54397.22138856 2023-11-15,23:39:51.000,319,11087953,-795,0,1700091590,13004.08971349999,79.21311768000305,54397.284272640005 2023-11-15,23:39:52.000,319,11088015,-795,0,1700091591,13004.07624088,79.16377377000026,54397.26331128 2023-11-15,23:39:53.000,319,11087965,-795,0,1700091592,13004.13686767,79.10033159999875,54397.42401504001 2023-11-15,23:39:54.000,319,11087987,-795,0,1700091593,13004.103186119995,79.08623334000004,54397.403053680006 2023-11-15,23:39:55.000,319,11087977,-795,0,1700091594,13004.123395049995,78.98049639000237,54397.44497640001 2023-11-15,23:39:56.000,319,11087956,-795,0,1700091595,13004.13686767,78.95229986999766,54397.30523400001 2023-11-15,23:39:57.000,319,11087989,-795,0,1700091596,13004.163812909996,78.88885770000343,54397.41702792 2023-11-15,23:39:58.000,319,11087999,-795,0,1700091597,13004.210967079991,78.82541553000192,54397.54279608001 2023-11-15,23:39:59.000,319,11088037,-795,0,1700091598,13004.21770339,78.79016987999785,54397.57773168 2023-11-15,23:40:00.000,319,11087983,-795,0,1700091599,13004.264857559996,78.73377684000297,54397.500873360004 2023-11-15,23:40:01.000,319,11087985,-795,0,1700091600,13004.21770339,78.68443293000018,54397.42401504001 2023-11-15,23:40:02.000,319,11087991,-795,0,1700091601,13004.21770339,78.62803988999804,54397.42401504001 2023-11-15,23:40:03.000,319,11088005,-795,0,1700091602,13004.251384939991,78.57164685000316,54397.45895064 2023-11-15,23:40:04.000,319,11087981,-795,0,1700091603,13004.271593869991,78.54345032999845,54397.45895064 2023-11-15,23:40:05.000,319,11087997,-795,0,1700091604,13004.19075814999,78.46590989999822,54397.34715672001 2023-11-15,23:40:06.000,319,11088023,-795,0,1700091605,13004.23791232,78.47295903000486,54397.34715672001 2023-11-15,23:40:07.000,319,11088004,-795,0,1700091606,13004.244648629996,78.45886076999886,54397.549783200004 2023-11-15,23:40:08.000,319,11087999,-795,0,1700091607,13004.224439699996,78.42361512000207,54397.50786048 2023-11-15,23:40:09.000,319,11087968,-795,0,1700091608,13004.251384939991,78.388369469998,54397.549783200004 2023-11-15,23:40:10.000,319,11087994,-795,0,1700091609,13004.19749446,78.40246773000399,54397.479912 2023-11-15,23:40:11.000,319,11088023,-795,0,1700091610,13004.17054921999,78.388369469998,54397.354143840006 2023-11-15,23:40:12.000,319,11088022,-795,0,1700091611,13004.17728553,78.36722207999992,54397.42401504001 2023-11-15,23:40:13.000,319,11088016,-795,0,1700091612,13004.244648629996,78.39541860000463,54397.57773168 2023-11-15,23:40:14.000,319,11087996,-795,0,1700091613,13004.291802799991,78.37427120999928,54397.60568016 2023-11-15,23:40:15.000,319,11088004,-795,0,1700091614,13004.271593869991,78.3531238200012,54397.52882184 2023-11-15,23:40:16.000,319,11087996,-795,0,1700091615,13004.285066489996,78.388369469998,54397.44497640001 2023-11-15,23:40:17.000,319,11088021,-795,0,1700091616,13004.251384939991,78.40246773000399,54397.354143840006 2023-11-15,23:40:18.000,319,11087944,-795,0,1700091617,13004.244648629996,78.43771338000079,54397.31920824 2023-11-15,23:40:19.000,319,11087983,-795,0,1700091618,13004.184021839996,78.38132033999864,54397.30523400001 2023-11-15,23:40:20.000,319,11087977,-795,0,1700091619,13004.305275419996,78.40246773000399,54397.27728552001 2023-11-15,23:40:21.000,319,11087984,-795,0,1700091620,13004.312011729991,78.38132033999864,54397.30523400001 2023-11-15,23:40:22.000,319,11088044,-795,0,1700091621,13004.372638519992,78.40246773000399,54397.37510520001 2023-11-15,23:40:23.000,319,11088001,-795,0,1700091622,13004.433265309992,78.37427120999928,54397.36113096 2023-11-15,23:40:24.000,319,11088010,-795,0,1700091623,13004.440001620002,78.36017295000056,54397.19344008 2023-11-15,23:40:25.000,319,11087990,-795,0,1700091624,13004.440001620002,78.34607469000184,54397.19344008 2023-11-15,23:40:26.000,319,11088013,-795,0,1700091625,13004.487155789997,78.2896816499997,54397.19344008 2023-11-15,23:40:27.000,319,11087992,-795,0,1700091626,13004.493892099992,78.23328861000482,54397.03273632 2023-11-15,23:40:28.000,319,11088021,-795,0,1700091627,13004.493892099992,78.1557481800046,54397.018762080006 2023-11-15,23:40:29.000,319,11087998,-795,0,1700091628,13004.594936749992,78.08525688000373,54397.07465904 2023-11-15,23:40:30.000,319,11088000,-795,0,1700091629,13004.608409369997,78.05001122999965,54397.10959464001 2023-11-15,23:40:31.000,319,11088003,-795,0,1700091630,13004.669036159998,77.98656905999815,54397.15151736 2023-11-15,23:40:32.000,319,11088027,-795,0,1700091631,13004.763344499988,77.88788123999984,54397.25632416001 2023-11-15,23:40:33.000,319,11087969,-795,0,1700091632,13004.830707599998,77.8314881999977,54397.31222112 2023-11-15,23:40:34.000,319,11087983,-795,0,1700091633,13004.837443909993,77.7609969000041,54397.284272640005 2023-11-15,23:40:35.000,319,11087938,-795,0,1700091634,13004.823971289989,77.67640734000452,54397.2004272 2023-11-15,23:40:36.000,319,11087991,-795,0,1700091635,13004.810498669998,77.62001430000237,54397.19344008 2023-11-15,23:40:37.000,319,11087989,-795,0,1700091636,13004.958697489994,77.57067038999958,54397.32619536001 2023-11-15,23:40:38.000,319,11088028,-795,0,1700091637,13004.938488559994,77.50017908999871,54397.26331128 2023-11-15,23:40:39.000,319,11088000,-795,0,1700091638,13005.06647844999,77.43673692000448,54397.36811808 2023-11-15,23:40:40.000,319,11087984,-795,0,1700091639,13005.032796899999,77.40854039999977,54397.31222112 2023-11-15,23:40:41.000,319,11087976,-795,0,1700091640,13005.032796899999,77.35919649000425,54397.17247872 2023-11-15,23:40:42.000,319,11087966,-795,0,1700091641,13005.09342369,77.3028034500021,54397.20741432001 2023-11-15,23:40:43.000,319,11087969,-795,0,1700091642,13005.15405048,77.1900173699978,54397.20741432001 2023-11-15,23:40:44.000,319,11087991,-795,0,1700091643,13005.241622509995,77.14067346000229,54397.13754312001 2023-11-15,23:40:45.000,319,11087992,-795,0,1700091644,13005.35613978,77.18296823999844,54397.00478784 2023-11-15,23:40:46.000,319,11088006,-795,0,1700091645,13005.443711809996,77.25345953999931,54397.018762080006 2023-11-15,23:40:47.000,319,11088014,-795,0,1700091646,13005.41003025999,77.38739301000169,54397.06068480001 2023-11-15,23:40:48.000,319,11088013,-795,0,1700091647,13005.38982132999,77.44378605000384,54397.27728552001 2023-11-15,23:40:49.000,319,11087997,-795,0,1700091648,13005.362876089996,77.47903170000063,54397.32619536001 2023-11-15,23:40:50.000,319,11088002,-795,0,1700091649,13005.22814988999,77.49312995999935,54397.22138856 2023-11-15,23:40:51.000,319,11087976,-795,0,1700091650,13005.27530406,77.50017908999871,54397.38907944 2023-11-15,23:40:52.000,319,11088025,-795,0,1700091651,13005.29551299,77.46493344000191,54397.479912 2023-11-15,23:40:53.000,319,11088007,-795,0,1700091652,13005.26856774999,77.48608082999999,54397.479912 2023-11-15,23:40:54.000,319,11088004,-795,0,1700091653,13005.282040369995,77.50017908999871,54397.39606656001 2023-11-15,23:40:55.000,319,11088001,-795,0,1700091654,13005.29551299,77.49312995999935,54397.479912 2023-11-15,23:40:56.000,319,11087975,-795,0,1700091655,13005.322458229995,77.50017908999871,54397.61266728001 2023-11-15,23:40:57.000,319,11087943,-795,0,1700091656,13005.33593085,77.47903170000063,54397.65459 2023-11-15,23:40:58.000,319,11087982,-795,0,1700091657,13005.31572192,77.48608082999999,54397.54279608001 2023-11-15,23:40:59.000,319,11087997,-795,0,1700091658,13005.28877667999,77.48608082999999,54397.47292488001 2023-11-15,23:41:00.000,319,11087953,-795,0,1700091659,13005.302249299995,77.45788431000256,54397.50786048 2023-11-15,23:41:01.000,319,11087959,-795,0,1700091660,13005.221413579995,77.42968778999784,54397.43100216 2023-11-15,23:41:02.000,319,11087976,-795,0,1700091661,13005.28877667999,77.44378605000384,54397.479912 2023-11-15,23:41:03.000,319,11087999,-795,0,1700091662,13005.27530406,77.4508351800032,54397.43798928 2023-11-15,23:41:04.000,319,11088006,-795,0,1700091663,13005.34940346999,77.42968778999784,54397.62664152 2023-11-15,23:41:05.000,319,11088000,-795,0,1700091664,13005.27530406,77.41558952999912,54397.59869304 2023-11-15,23:41:06.000,319,11087992,-795,0,1700091665,13005.302249299995,77.4014912700004,54397.50786048 2023-11-15,23:41:07.000,319,11087996,-795,0,1700091666,13005.241622509995,77.38739301000169,54397.403053680006 2023-11-15,23:41:08.000,319,11087990,-795,0,1700091667,13005.25509513,77.37329475000297,54397.451963520005 2023-11-15,23:41:09.000,319,11087972,-795,0,1700091668,13005.241622509995,77.38739301000169,54397.55677032 2023-11-15,23:41:10.000,319,11087978,-795,0,1700091669,13005.2348862,77.33099996999954,54397.451963520005 2023-11-15,23:41:11.000,319,11088005,-795,0,1700091670,13005.19446834,77.35214736000489,54397.479912 2023-11-15,23:41:12.000,319,11087968,-795,0,1700091671,13005.21467727,77.27460693000467,54397.570744560006 2023-11-15,23:41:13.000,319,11087974,-795,0,1700091672,13005.221413579995,77.29575432000274,54397.60568016 2023-11-15,23:41:14.000,319,11088000,-795,0,1700091673,13005.140577859995,77.28165606000402,54397.43798928 2023-11-15,23:41:15.000,319,11088018,-795,0,1700091674,13005.07321476,77.2393612800006,54397.30523400001 2023-11-15,23:41:16.000,319,11087958,-795,0,1700091675,13005.100159999995,77.27460693000467,54397.37510520001 2023-11-15,23:41:17.000,319,11087939,-795,0,1700091676,13005.09342369,77.28870519000338,54397.46593776 2023-11-15,23:41:18.000,319,11087965,-795,0,1700091677,13005.13384155,77.25345953999931,54397.50786048 2023-11-15,23:41:19.000,319,11087980,-795,0,1700091678,13005.12710523999,77.21821389000252,54397.52882184 2023-11-15,23:41:20.000,319,11088009,-795,0,1700091679,13005.059742139994,77.23231215000123,54397.2004272 2023-11-15,23:41:21.000,319,11088022,-795,0,1700091680,13005.06647844999,77.2393612800006,54397.42401504001 2023-11-15,23:41:22.000,319,11088002,-795,0,1700091681,13005.059742139994,77.2393612800006,54397.44497640001 2023-11-15,23:41:23.000,319,11087977,-795,0,1700091682,13005.039533209994,77.18296823999844,54397.50786048 2023-11-15,23:41:24.000,319,11087995,-795,0,1700091683,13005.079951069994,77.2393612800006,54397.39606656001 2023-11-15,23:41:25.000,319,11088018,-715,0,1700091684,13005.012587969999,77.24641040999995,54397.333182480004 2023-11-15,23:41:26.000,319,11088014,-795,0,1700091685,13005.09342369,77.2393612800006,54397.42401504001 2023-11-15,23:41:27.000,319,11088001,-795,0,1700091686,13005.05300583,77.24641040999995,54397.52882184 2023-11-15,23:41:28.000,319,11087975,-795,0,1700091687,13005.07321476,77.2393612800006,54397.51484760001 2023-11-15,23:41:29.000,319,11087999,-795,0,1700091688,13005.019324279994,77.23231215000123,54397.500873360004 2023-11-15,23:41:30.000,319,11087996,-795,0,1700091689,13005.02606058999,77.22526302000188,54397.47292488001 2023-11-15,23:41:31.000,319,11088004,-795,0,1700091690,13004.958697489994,77.23231215000123,54397.3401696 2023-11-15,23:41:32.000,319,11087976,-795,0,1700091691,13004.978906419994,77.24641040999995,54397.37510520001 2023-11-15,23:41:33.000,319,11087983,-795,0,1700091692,13005.00585165999,77.21821389000252,54397.451963520005 2023-11-15,23:41:34.000,319,11087999,-795,0,1700091693,13005.08668737999,77.21821389000252,54397.55677032 2023-11-15,23:41:35.000,319,11088004,-795,0,1700091694,13005.13384155,77.23231215000123,54397.619654400005 2023-11-15,23:41:36.000,319,11087988,-795,0,1700091695,13005.06647844999,77.26755779999803,54397.59170592001 2023-11-15,23:41:37.000,319,11087989,-795,0,1700091696,13005.039533209994,77.24641040999995,54397.51484760001 2023-11-15,23:41:38.000,319,11087983,-795,0,1700091697,13005.05300583,77.26755779999803,54397.45895064 2023-11-15,23:41:39.000,319,11087965,-795,0,1700091698,13004.992379039999,77.24641040999995,54397.46593776 2023-11-15,23:41:40.000,319,11087975,-795,0,1700091699,13004.783553429988,77.36624562000361,54397.25632416001 2023-11-15,23:41:41.000,319,11087975,-795,0,1700091700,13004.743135569988,77.5142773500047,54397.31222112 2023-11-15,23:41:42.000,319,11088000,-795,0,1700091701,13004.898070699994,77.66230907999852,54397.32619536001 2023-11-15,23:41:43.000,319,11087998,-795,0,1700091702,13005.100159999995,77.60591604000365,54397.47292488001 2023-11-15,23:41:44.000,319,11087985,-795,0,1700091703,13005.180995719995,77.48608082999999,54397.48689912 2023-11-15,23:41:45.000,319,11087933,-795,0,1700091704,13005.221413579995,77.4014912700004,54397.50786048 2023-11-15,23:41:46.000,319,11088005,-795,0,1700091705,13005.16752309999,77.29575432000274,54397.354143840006 2023-11-15,23:41:47.000,319,11087971,-795,0,1700091706,13005.21467727,77.28870519000338,54397.44497640001 2023-11-15,23:41:48.000,319,11088031,-795,0,1700091707,13005.2348862,77.26755779999803,54397.51484760001 2023-11-15,23:41:49.000,319,11087972,-795,0,1700091708,13005.25509513,77.2041156300038,54397.60568016 2023-11-15,23:41:50.000,319,11088027,-795,0,1700091709,13005.24835881999,77.19706650000444,54397.47292488001 2023-11-15,23:41:51.000,319,11087996,-795,0,1700091710,13005.322458229995,77.17591910999909,54397.479912 2023-11-15,23:41:52.000,319,11088036,-795,0,1700091711,13005.342667159995,77.13362433000293,54397.5847188 2023-11-15,23:41:53.000,319,11088006,-795,0,1700091712,13005.33593085,77.09837867999886,54397.56375744001 2023-11-15,23:41:54.000,319,11087958,-795,0,1700091713,13005.342667159995,77.09837867999886,54397.48689912 2023-11-15,23:41:55.000,319,11087980,-795,0,1700091714,13005.33593085,77.0560839000027,54397.39606656001 2023-11-15,23:41:56.000,319,11088024,-795,0,1700091715,13005.31572192,77.02788737999799,54397.382092320004 2023-11-15,23:41:57.000,319,11087983,-795,0,1700091716,13005.39655764,76.99969086000056,54397.47292488001 2023-11-15,23:41:58.000,319,11087985,-795,0,1700091717,13005.450448119991,76.96444521000376,54397.55677032 2023-11-15,23:41:59.000,319,11088008,-795,0,1700091718,13005.470657049991,76.96444521000376,54397.521834720006 2023-11-15,23:42:00.000,319,11087949,-795,0,1700091719,13005.450448119991,76.96444521000376,54397.549783200004 2023-11-15,23:42:01.000,319,11087950,-795,0,1700091720,13005.430239189991,76.9432978199984,54397.34715672001 2023-11-15,23:42:02.000,319,11088009,-795,0,1700091721,13005.45718443,76.87985565000417,54397.37510520001 2023-11-15,23:42:03.000,319,11087984,-795,0,1700091722,13005.497602290001,76.93624868999905,54397.46593776 2023-11-15,23:42:04.000,319,11088000,-795,0,1700091723,13005.504338599996,76.95034694999777,54397.48689912 2023-11-15,23:42:05.000,319,11087967,-795,0,1700091724,13005.4369755,76.93624868999905,54397.41702792 2023-11-15,23:42:06.000,319,11087972,-795,0,1700091725,13005.511074909991,76.9573960800044,54397.382092320004 2023-11-15,23:42:07.000,319,11088010,-795,0,1700091726,13005.598646940001,76.95034694999777,54397.53580896 2023-11-15,23:42:08.000,319,11087984,-795,0,1700091727,13005.591910629992,76.98559260000184,54397.54279608001 2023-11-15,23:42:09.000,319,11087992,-795,0,1700091728,13005.564965389996,76.98559260000184,54397.49388624001 2023-11-15,23:42:10.000,319,11088005,-795,0,1700091729,13005.524547529996,77.02788737999799,54397.39606656001 2023-11-15,23:42:11.000,319,11087920,-795,0,1700091730,13005.47739336,77.02788737999799,54397.30523400001 2023-11-15,23:42:12.000,319,11088016,-795,0,1700091731,13005.517811220001,77.07018216000142,54397.39606656001 2023-11-15,23:42:13.000,319,11087999,-795,0,1700091732,13005.591910629992,77.0560839000027,54397.479912 2023-11-15,23:42:14.000,319,11088033,-795,0,1700091733,13005.618855870001,77.06313303000206,54397.53580896 2023-11-15,23:42:15.000,319,11087971,-795,0,1700091734,13005.612119559992,77.04903477000335,54397.549783200004 2023-11-15,23:42:16.000,319,11088003,-795,0,1700091735,13005.558229080001,77.08428042000014,54397.45895064 2023-11-15,23:42:17.000,319,11088018,-795,0,1700091736,13005.659273730002,77.04198564000399,54397.53580896 2023-11-15,23:42:18.000,319,11087981,-795,0,1700091737,13005.618855870001,77.00673998999991,54397.479912 2023-11-15,23:42:19.000,319,11088014,-795,0,1700091738,13005.706427899997,76.93624868999905,54397.354143840006 2023-11-15,23:42:20.000,319,11087973,-795,0,1700091739,13005.814208859993,76.9432978199984,54397.32619536001 2023-11-15,23:42:21.000,319,11087983,-795,0,1700091740,13005.787263619997,77.02083824999863,54397.15151736 2023-11-15,23:42:22.000,319,11088009,-795,0,1700091741,13005.847890409997,77.14067346000229,54397.44497640001 2023-11-15,23:42:23.000,319,11087973,-795,0,1700091742,13005.800736240002,77.17591910999909,54397.43798928 2023-11-15,23:42:24.000,319,11087989,-795,0,1700091743,13005.740109450002,77.15477172000101,54397.53580896 2023-11-15,23:42:25.000,319,11087944,-795,0,1700091744,13005.659273730002,77.0913295499995,54397.36811808 2023-11-15,23:42:26.000,319,11087992,-795,0,1700091745,13005.699691590002,77.04198564000399,54397.451963520005 2023-11-15,23:42:27.000,319,11087979,-795,0,1700091746,13005.746845759997,76.99969086000056,54397.46593776 2023-11-15,23:42:28.000,319,11087983,-795,0,1700091747,13005.773790999992,76.9432978199984,54397.47292488001 2023-11-15,23:42:29.000,319,11087984,-795,0,1700091748,13005.767054689997,76.88690478000353,54397.52882184 2023-11-15,23:42:30.000,319,11087999,-795,0,1700091749,13005.787263619997,76.85165912999946,54397.47292488001 2023-11-15,23:42:31.000,319,11087995,-795,0,1700091750,13005.820945170002,76.82346261000203,54397.45895064 2023-11-15,23:42:32.000,319,11087977,-795,0,1700091751,13005.834417789993,76.80231522000395,54397.42401504001 2023-11-15,23:42:33.000,319,11087935,-795,0,1700091752,13005.915253509993,76.75297131000116,54397.50786048 2023-11-15,23:42:34.000,319,11088014,-795,0,1700091753,13005.915253509993,76.71772566000436,54397.53580896 2023-11-15,23:42:35.000,319,11088027,-795,0,1700091754,13005.901780890003,76.71772566000436,54397.51484760001 2023-11-15,23:42:36.000,319,11087937,-795,0,1700091755,13005.908517199998,76.73182392000308,54397.51484760001 2023-11-15,23:42:37.000,319,11088032,-795,0,1700091756,13005.901780890003,76.71772566000436,54397.479912 2023-11-15,23:42:38.000,319,11087975,-795,0,1700091757,13005.962407679988,76.71772566000436,54397.5847188 2023-11-15,23:42:39.000,319,11087989,-795,0,1700091758,13006.002825539988,76.71067652999773,54397.59170592001 2023-11-15,23:42:40.000,319,11088031,-795,0,1700091759,13005.955671369993,76.71067652999773,54397.5847188 2023-11-15,23:42:41.000,319,11087929,-795,0,1700091760,13005.921989820003,76.73182392000308,54397.47292488001 2023-11-15,23:42:42.000,319,11088022,-795,0,1700091761,13005.975880299993,76.72477479000372,54397.53580896 2023-11-15,23:42:43.000,319,11087978,-795,0,1700091762,13005.942198749988,76.73887305000244,54397.451963520005 2023-11-15,23:42:44.000,319,11088014,-795,0,1700091763,13005.955671369993,76.73182392000308,54397.55677032 2023-11-15,23:42:45.000,319,11088008,-795,0,1700091764,13005.948935059998,76.79526609000459,54397.5847188 2023-11-15,23:42:46.000,319,11088000,-795,0,1700091765,13005.948935059998,76.8093643500033,54397.521834720006 2023-11-15,23:42:47.000,319,11087950,-795,0,1700091766,13005.948935059998,76.81641348000267,54397.500873360004 2023-11-15,23:42:48.000,319,11087956,-795,0,1700091767,13005.969143989998,76.83756087000074,54397.619654400005 2023-11-15,23:42:49.000,319,11087947,-795,0,1700091768,13005.928726129998,76.88690478000353,54397.70349984 2023-11-15,23:42:50.000,319,11087999,-795,0,1700091769,13005.928726129998,76.91510130000097,54397.49388624001 2023-11-15,23:42:51.000,319,11087952,-795,0,1700091770,13005.861363030002,76.97149434000312,54397.51484760001 2023-11-15,23:42:52.000,319,11088011,-795,0,1700091771,13005.915253509993,76.98559260000184,54397.59869304 2023-11-15,23:42:53.000,319,11087965,-795,0,1700091772,13005.921989820003,76.9926417300012,54397.64061576001 2023-11-15,23:42:54.000,319,11088010,-795,0,1700091773,13005.942198749988,76.98559260000184,54397.64061576001 2023-11-15,23:42:55.000,319,11087999,-795,0,1700091774,13005.948935059998,76.97854347000248,54397.7244612 2023-11-15,23:42:56.000,319,11087950,-795,0,1700091775,13005.962407679988,76.99969086000056,54397.81529376 2023-11-15,23:42:57.000,319,11087946,-795,0,1700091776,13005.942198749988,76.97149434000312,54397.74542256 2023-11-15,23:42:58.000,319,11087999,-795,0,1700091777,13006.002825539988,76.99969086000056,54397.71048696001 2023-11-15,23:42:59.000,319,11088034,-795,0,1700091778,13005.955671369993,76.96444521000376,54397.78035816001 2023-11-15,23:43:00.000,319,11087996,-795,0,1700091779,13006.002825539988,76.96444521000376,54397.75939680001 2023-11-15,23:43:01.000,319,11088001,-795,0,1700091780,13005.921989820003,76.99969086000056,54397.70349984 2023-11-15,23:43:02.000,319,11088005,-795,0,1700091781,13005.868099339998,77.00673998999991,54397.69651272 2023-11-15,23:43:03.000,319,11087986,-795,0,1700091782,13005.915253509993,76.96444521000376,54397.84324224 2023-11-15,23:43:04.000,319,11087997,-795,0,1700091783,13005.982616609988,76.96444521000376,54397.87817784001 2023-11-15,23:43:05.000,319,11087978,-795,0,1700091784,13005.948935059998,76.93624868999905,54397.885164960004 2023-11-15,23:43:06.000,319,11087934,-795,0,1700091785,13005.874835649993,76.92215043000033,54397.69651272 2023-11-15,23:43:07.000,319,11087980,-795,0,1700091786,13005.921989820003,76.87280652000481,54397.8642036 2023-11-15,23:43:08.000,319,11087991,-795,0,1700091787,13005.955671369993,76.87280652000481,54397.8642036 2023-11-15,23:43:09.000,319,11088034,-795,0,1700091788,13005.969143989998,76.87280652000481,54397.94106192 2023-11-15,23:43:10.000,319,11087962,-795,0,1700091789,13005.982616609988,76.85165912999946,54397.89215208 2023-11-15,23:43:11.000,319,11088020,-795,0,1700091790,13006.023034469988,76.85870825999882,54397.906126320006 2023-11-15,23:43:12.000,319,11088020,-795,0,1700091791,13006.083661259989,76.86575738999818,54398.04586872001 2023-11-15,23:43:13.000,319,11087978,-795,0,1700091792,13006.097133879994,76.88690478000353,54398.052855840004 2023-11-15,23:43:14.000,319,11088023,-795,0,1700091793,13006.124079119989,76.86575738999818,54398.01093312 2023-11-15,23:43:15.000,319,11087992,-795,0,1700091794,13006.070188639998,76.92215043000033,54398.08779144 2023-11-15,23:43:16.000,319,11088012,-795,0,1700091795,13005.989352919998,76.91510130000097,54397.9690104 2023-11-15,23:43:17.000,319,11087953,-795,0,1700091796,13005.955671369993,76.9573960800044,54398.003946000004 2023-11-15,23:43:18.000,319,11088026,-795,0,1700091797,13006.023034469988,76.9432978199984,54398.16464976001 2023-11-15,23:43:19.000,319,11088019,-795,0,1700091798,13005.982616609988,76.97149434000312,54398.178624 2023-11-15,23:43:20.000,319,11088012,-795,0,1700091799,13005.962407679988,77.07018216000142,54398.19958536 2023-11-15,23:43:21.000,319,11087973,-795,0,1700091800,13005.854626719993,77.12657520000357,54398.11573992001 2023-11-15,23:43:22.000,319,11087962,-795,0,1700091801,13005.692955279992,77.1900173699978,54398.06683008001 2023-11-15,23:43:23.000,319,11087990,-795,0,1700091802,13005.760318380002,77.19706650000444,54398.122727040005 2023-11-15,23:43:24.000,319,11087971,-795,0,1700091803,13005.767054689997,77.29575432000274,54398.178624 2023-11-15,23:43:25.000,319,11087971,-795,0,1700091804,13005.706427899997,77.38034388000233,54398.15766264 2023-11-15,23:43:26.000,319,11087978,-795,0,1700091805,13005.713164209992,77.44378605000384,54398.03189448 2023-11-15,23:43:27.000,319,11088010,-795,0,1700091806,13005.726636829997,77.48608082999999,54398.04586872001 2023-11-15,23:43:28.000,319,11088009,-795,0,1700091807,13005.760318380002,77.50017908999871,54398.23452096001 2023-11-15,23:43:29.000,319,11088021,-795,0,1700091808,13005.733373139992,77.53542474000278,54398.32535352 2023-11-15,23:43:30.000,319,11087957,-795,0,1700091809,13005.706427899997,77.5847686499983,54398.26945656 2023-11-15,23:43:31.000,319,11087963,-795,0,1700091810,13005.612119559992,77.59886691000429,54398.21355960001 2023-11-15,23:43:32.000,319,11088021,-795,0,1700091811,13005.571701699992,77.65525994999916,54398.23452096001 2023-11-15,23:43:33.000,319,11087995,-795,0,1700091812,13005.571701699992,77.68345647000388,54398.34631488 2023-11-15,23:43:34.000,319,11088010,-795,0,1700091813,13005.632328489992,77.68345647000388,54398.46509592 2023-11-15,23:43:35.000,319,11087981,-795,0,1700091814,13005.591910629992,77.71165299000131,54398.52099288001 2023-11-15,23:43:36.000,319,11088035,-795,0,1700091815,13005.571701699992,77.74689863999811,54398.37426336 2023-11-15,23:43:37.000,319,11087993,-795,0,1700091816,13005.618855870001,77.76804603000346,54398.53496712 2023-11-15,23:43:38.000,319,11088000,-795,0,1700091817,13005.598646940001,77.78214429000218,54398.46509592 2023-11-15,23:43:39.000,319,11087994,-795,0,1700091818,13005.598646940001,77.81034080999962,54398.52099288001 2023-11-15,23:43:40.000,319,11088001,-795,0,1700091819,13005.591910629992,77.8314881999977,54398.47208304 2023-11-15,23:43:41.000,319,11087993,-795,0,1700091820,13005.544756459996,77.81034080999962,54398.45112168001 2023-11-15,23:43:42.000,319,11088008,-795,0,1700091821,13005.571701699992,77.90197949999856,54398.44413456 2023-11-15,23:43:43.000,319,11087954,-795,0,1700091822,13005.605383249997,77.8314881999977,54398.52099288001 2023-11-15,23:43:44.000,319,11088025,-795,0,1700091823,13005.639064800002,77.86673385000176,54398.54894136001 2023-11-15,23:43:45.000,319,11087979,-795,0,1700091824,13005.666010039997,77.8949303699992,54398.50003152001 2023-11-15,23:43:46.000,319,11088006,-795,0,1700091825,13005.571701699992,77.90197949999856,54398.43016032001 2023-11-15,23:43:47.000,319,11088004,-795,0,1700091826,13005.639064800002,77.88788123999984,54398.46509592 2023-11-15,23:43:48.000,319,11088017,-795,0,1700091827,13005.699691590002,77.93722515000263,54398.54894136001 2023-11-15,23:43:49.000,319,11088004,-795,0,1700091828,13005.699691590002,77.94427428000199,54398.61881256001 2023-11-15,23:43:50.000,319,11087994,-795,0,1700091829,13005.706427899997,77.96542167000007,54398.58387696 2023-11-15,23:43:51.000,319,11088031,-795,0,1700091830,13005.733373139992,77.96542167000007,54398.60483832 2023-11-15,23:43:52.000,319,11087977,-795,0,1700091831,13005.780527310002,78.01476558000286,54398.70964512 2023-11-15,23:43:53.000,319,11087950,-795,0,1700091832,13005.780527310002,78.01476558000286,54398.723619360004 2023-11-15,23:43:54.000,319,11088009,-795,0,1700091833,13005.719900520002,78.0429621000003,54398.674709520004 2023-11-15,23:43:55.000,319,11087986,-795,0,1700091834,13005.746845759997,78.05706035999901,54398.61881256001 2023-11-15,23:43:56.000,319,11087985,-795,0,1700091835,13005.706427899997,78.11345340000116,54398.56990272001 2023-11-15,23:43:57.000,319,11088016,-795,0,1700091836,13005.787263619997,78.16279731000395,54398.68868376001 2023-11-15,23:43:58.000,319,11087972,-795,0,1700091837,13005.760318380002,78.20509209000011,54398.73759360001 2023-11-15,23:43:59.000,319,11088022,-795,0,1700091838,13005.773790999992,78.20509209000011,54398.744580720006 2023-11-15,23:44:00.000,319,11088024,-795,0,1700091839,13005.793999929992,78.28263252000033,54398.80047768 2023-11-15,23:44:01.000,319,11087988,-795,0,1700091840,13005.740109450002,78.28263252000033,54398.68868376001 2023-11-15,23:44:02.000,319,11088020,-795,0,1700091841,13005.773790999992,78.32492730000376,54398.77951632 2023-11-15,23:44:03.000,319,11088006,-795,0,1700091842,13005.713164209992,78.30377990999841,54398.555928480004 2023-11-15,23:44:04.000,319,11088025,-795,0,1700091843,13005.847890409997,78.3531238200012,54398.80047768 2023-11-15,23:44:05.000,319,11088031,-795,0,1700091844,13005.881571960002,78.37427120999928,54398.82143904 2023-11-15,23:44:06.000,319,11087995,-795,0,1700091845,13005.901780890003,78.3178781700044,54398.75855496 2023-11-15,23:44:07.000,319,11088001,-795,0,1700091846,13005.834417789993,78.29673077999905,54398.73060648 2023-11-15,23:44:08.000,319,11087998,-795,0,1700091847,13005.874835649993,78.3531238200012,54398.912271600006 2023-11-15,23:44:09.000,319,11088008,-795,0,1700091848,13005.807472549997,78.39541860000463,54398.89829736 2023-11-15,23:44:10.000,319,11087979,-795,0,1700091849,13005.780527310002,78.51525381000101,54398.891310240004 2023-11-15,23:44:11.000,319,11088022,-795,0,1700091850,13005.767054689997,78.52230294000037,54398.77951632 2023-11-15,23:44:12.000,319,11088017,-795,0,1700091851,13005.807472549997,78.58574511000188,54398.85637464001 2023-11-15,23:44:13.000,319,11087985,-795,0,1700091852,13005.881571960002,78.57164685000316,54399.0869496 2023-11-15,23:44:14.000,319,11087970,-795,0,1700091853,13005.895044579993,78.60689249999996,54399.11489808 2023-11-15,23:44:15.000,319,11087984,-795,0,1700091854,13005.881571960002,78.61394162999932,54399.09393672 2023-11-15,23:44:16.000,319,11088015,-795,0,1700091855,13005.874835649993,78.60689249999996,54399.0869496 2023-11-15,23:44:17.000,319,11087991,-795,0,1700091856,13005.935462439993,78.60689249999996,54399.27560184 2023-11-15,23:44:18.000,319,11087996,-795,0,1700091857,13005.901780890003,78.59279424000124,54399.247653360006 2023-11-15,23:44:19.000,319,11087997,-795,0,1700091858,13005.807472549997,78.64213815000403,54399.20573064 2023-11-15,23:44:20.000,319,11087988,-795,0,1700091859,13005.814208859993,78.64918728000339,54399.2616276 2023-11-15,23:44:21.000,319,11087977,-795,0,1700091860,13005.787263619997,78.63508902000467,54399.226692000004 2023-11-15,23:44:22.000,319,11088021,-795,0,1700091861,13005.841154100002,78.64918728000339,54399.42233136 2023-11-15,23:44:23.000,319,11088007,-795,0,1700091862,13005.726636829997,78.64213815000403,54399.177782160004 2023-11-15,23:44:24.000,319,11087981,-795,0,1700091863,13005.699691590002,78.67033467000147,54399.32451168 2023-11-15,23:44:25.000,319,11088011,-795,0,1700091864,13005.686218969997,78.67738380000083,54399.23367912 2023-11-15,23:44:26.000,319,11087958,-795,0,1700091865,13005.645801109997,78.65623641000275,54399.21271776 2023-11-15,23:44:27.000,319,11087995,-795,0,1700091866,13005.632328489992,78.64213815000403,54399.31752456001 2023-11-15,23:44:28.000,319,11088001,-795,0,1700091867,13005.571701699992,78.65623641000275,54399.32451168 2023-11-15,23:44:29.000,319,11088010,-795,0,1700091868,13005.538020150001,78.64918728000339,54399.345473040004 2023-11-15,23:44:30.000,319,11087955,-795,0,1700091869,13005.524547529996,78.64918728000339,54399.30355032 2023-11-15,23:44:31.000,319,11087998,-795,0,1700091870,13005.531283839991,78.62803988999804,54399.21271776 2023-11-15,23:44:32.000,319,11087962,-795,0,1700091871,13005.484129669996,78.61394162999932,54399.37342152 2023-11-15,23:44:33.000,319,11088018,-795,0,1700091872,13005.538020150001,78.5645977200038,54399.31053744 2023-11-15,23:44:34.000,319,11087971,-795,0,1700091873,13005.4369755,78.59279424000124,54399.30355032 2023-11-15,23:44:35.000,319,11088010,-795,0,1700091874,13005.37634871,78.57164685000316,54399.16380792 2023-11-15,23:44:36.000,319,11087990,-795,0,1700091875,13005.35613978,78.54345032999845,54399.1568208 2023-11-15,23:44:37.000,319,11087979,-795,0,1700091876,13005.4369755,78.5011555500023,54399.31053744 2023-11-15,23:44:38.000,319,11088000,-795,0,1700091877,13005.430239189991,78.48000816000422,54399.3314988 2023-11-15,23:44:39.000,319,11088003,-795,0,1700091878,13005.463920739996,78.44476251000015,54399.35944728001 2023-11-15,23:44:40.000,319,11087973,-795,0,1700091879,13005.430239189991,78.40246773000399,54399.35246016 2023-11-15,23:44:41.000,319,11087944,-795,0,1700091880,13005.41676657,78.39541860000463,54399.1568208 2023-11-15,23:44:42.000,319,11087945,-795,0,1700091881,13005.403293949996,78.33197643000312,54399.21271776 2023-11-15,23:44:43.000,319,11088014,-795,0,1700091882,13005.41676657,78.28263252000033,54399.28957608001 2023-11-15,23:44:44.000,319,11087990,-795,0,1700091883,13005.383085019996,78.26853426000162,54399.296563200005 2023-11-15,23:44:45.000,319,11088011,-795,0,1700091884,13005.32919453999,78.23328861000482,54399.14983368001 2023-11-15,23:44:46.000,319,11088020,-795,0,1700091885,13005.362876089996,78.20509209000011,54399.128872320005 2023-11-15,23:44:47.000,319,11088034,-795,0,1700091886,13005.39655764,78.14869904999796,54399.28957608001 2023-11-15,23:44:48.000,319,11087963,-795,0,1700091887,13005.34940346999,78.1416499199986,54399.25464048 2023-11-15,23:44:49.000,319,11088004,-795,0,1700091888,13005.32919453999,78.05001122999965,54399.27560184 2023-11-15,23:44:50.000,319,11087999,-795,0,1700091889,13005.201204649995,78.0077164500035,54399.079962480006 2023-11-15,23:44:51.000,319,11087956,-795,0,1700091890,13005.16752309999,77.99361819000478,54399.07297536001 2023-11-15,23:44:52.000,319,11087999,-795,0,1700091891,13005.201204649995,77.96542167000007,54399.177782160004 2023-11-15,23:44:53.000,319,11088028,-795,0,1700091892,13005.08668737999,77.93017602000327,54399.19175640001 2023-11-15,23:44:54.000,319,11087996,-795,0,1700091893,13005.04626951999,77.93722515000263,54399.05201400001 2023-11-15,23:44:55.000,319,11088004,-795,0,1700091894,13004.96543379999,77.90197949999856,54399.10791096 2023-11-15,23:44:56.000,319,11087985,-795,0,1700091895,13004.96543379999,77.87378298000112,54399.20573064 2023-11-15,23:44:57.000,319,11087942,-795,0,1700091896,13004.877861769994,77.8596847200024,54399.13585944 2023-11-15,23:44:58.000,319,11088022,-795,0,1700091897,13004.877861769994,77.8596847200024,54399.05201400001 2023-11-15,23:44:59.000,319,11087950,-795,0,1700091898,13004.864389149989,77.8314881999977,54398.94022008 2023-11-15,23:45:00.000,319,11088034,-795,0,1700091899,13004.864389149989,77.7962425500009,54398.89829736 2023-11-15,23:45:01.000,319,11088032,-795,0,1700091900,13004.898070699994,77.6482108199998,54398.863361760006 2023-11-15,23:45:02.000,319,11088002,-795,0,1700091901,13004.743135569988,77.50722821999807,54398.73759360001 2023-11-15,23:45:03.000,319,11087991,-795,0,1700091902,13004.621881990002,77.48608082999999,54398.78650344001 2023-11-15,23:45:04.000,319,11088036,-795,0,1700091903,13004.426528999997,77.49312995999935,54398.674709520004 2023-11-15,23:45:05.000,319,11087963,-795,0,1700091904,13004.359165900001,77.63411256000109,54398.863361760006 2023-11-15,23:45:06.000,319,11087980,-795,0,1700091905,13004.312011729991,77.67640734000452,54398.87034888 2023-11-15,23:45:07.000,319,11088015,-795,0,1700091906,13004.285066489996,77.57067038999958,54398.89829736 2023-11-15,23:45:08.000,319,11087936,-795,0,1700091907,13004.21770339,77.55657213000086,54398.77951632 2023-11-15,23:45:09.000,319,11088008,-795,0,1700091908,13004.244648629996,77.55657213000086,54398.98214280001 2023-11-15,23:45:10.000,319,11087991,-795,0,1700091909,13004.184021839996,77.49312995999935,54398.842400400004 2023-11-15,23:45:11.000,319,11088010,-795,0,1700091910,13004.204230769996,77.4508351800032,54398.877336 2023-11-15,23:45:12.000,319,11087987,-795,0,1700091911,13004.19075814999,77.42263865999848,54398.98912992 2023-11-15,23:45:13.000,319,11087979,-795,0,1700091912,13004.15034028999,77.38739301000169,54398.96816856 2023-11-15,23:45:14.000,319,11087972,-795,0,1700091913,13004.143603979996,77.3380490999989,54398.891310240004 2023-11-15,23:45:15.000,319,11088013,-795,0,1700091914,13004.062768259995,77.33099996999954,54398.863361760006 2023-11-15,23:45:16.000,319,11088005,-795,0,1700091915,13004.03582302,77.27460693000467,54398.75855496 2023-11-15,23:45:17.000,319,11088003,-795,0,1700091916,13004.04929563999,77.26755779999803,54398.92624584 2023-11-15,23:45:18.000,319,11087993,-795,0,1700091917,13004.062768259995,77.24641040999995,54398.877336 2023-11-15,23:45:19.000,319,11087997,-795,0,1700091918,13004.05603195,77.2393612800006,54398.88432312001 2023-11-15,23:45:20.000,319,11088036,-795,0,1700091919,13004.04929563999,77.21821389000252,54398.85637464001 2023-11-15,23:45:21.000,319,11087984,-795,0,1700091920,13003.981932539995,77.15477172000101,54398.70964512 2023-11-15,23:45:22.000,319,11087970,-795,0,1700091921,13004.022350399995,77.11247694000485,54398.73759360001 2023-11-15,23:45:23.000,319,11087993,-795,0,1700091922,13003.97519623,77.10542780999822,54398.83541328001 2023-11-15,23:45:24.000,319,11087990,-795,0,1700091923,13003.96845991999,77.0560839000027,54398.458108800005 2023-11-15,23:45:25.000,319,11087956,-795,0,1700091924,13004.02908670999,77.04903477000335,54398.695670880006 2023-11-15,23:45:26.000,319,11088001,-795,0,1700091925,13004.07624088,77.04903477000335,54398.73060648 2023-11-15,23:45:27.000,319,11088021,-795,0,1700091926,13004.08971349999,77.00673998999991,54398.88432312001 2023-11-15,23:45:28.000,319,11088012,-795,0,1700091927,13004.123395049995,76.9926417300012,54398.863361760006 2023-11-15,23:45:29.000,319,11087987,-795,0,1700091928,13004.15034028999,76.97149434000312,54398.85637464001 2023-11-15,23:45:30.000,319,11088013,-795,0,1700091929,13004.09644981,76.93624868999905,54398.76554208001 2023-11-15,23:45:31.000,319,11088011,-795,0,1700091930,13004.082977189995,76.88690478000353,54398.723619360004 2023-11-15,23:45:32.000,319,11087995,-795,0,1700091931,13004.163812909996,76.91510130000097,54398.73759360001 2023-11-15,23:45:33.000,319,11088034,-795,0,1700091932,13004.17728553,76.85870825999882,54398.85637464001 2023-11-15,23:45:34.000,319,11087984,-795,0,1700091933,13004.23791232,76.85165912999946,54398.85637464001 2023-11-15,23:45:35.000,319,11088022,-795,0,1700091934,13004.278330180001,76.82346261000203,54398.83541328001 2023-11-15,23:45:36.000,319,11088001,-795,0,1700091935,13004.25812125,76.79526609000459,54398.744580720006 2023-11-15,23:45:37.000,319,11087938,-795,0,1700091936,13004.291802799991,76.79526609000459,54398.88432312001 2023-11-15,23:45:38.000,319,11088016,-795,0,1700091937,13004.285066489996,76.85165912999946,54398.81445192001 2023-11-15,23:45:39.000,319,11087996,-795,0,1700091938,13004.338956970001,76.85870825999882,54398.912271600006 2023-11-15,23:45:40.000,319,11088004,-795,0,1700091939,13004.312011729991,76.87280652000481,54398.7725292 2023-11-15,23:45:41.000,319,11088023,-795,0,1700091940,13004.325484349996,76.87280652000481,54398.82842616 2023-11-15,23:45:42.000,319,11087987,-795,0,1700091941,13004.392847449992,76.9432978199984,54399.00310416001 2023-11-15,23:45:43.000,319,11087975,-795,0,1700091942,13004.413056379992,76.97854347000248,54399.031052640006 2023-11-15,23:45:44.000,319,11088009,-795,0,1700091943,13004.419792690001,77.02083824999863,54398.97515568 2023-11-15,23:45:45.000,319,11087956,-795,0,1700091944,13004.359165900001,77.02083824999863,54398.863361760006 2023-11-15,23:45:46.000,319,11088002,-795,0,1700091945,13004.399583760001,77.08428042000014,54398.93323296001 2023-11-15,23:45:47.000,319,11088011,-795,0,1700091946,13004.426528999997,77.0913295499995,54398.90528448001 2023-11-15,23:45:48.000,319,11087977,-795,0,1700091947,13004.433265309992,77.17591910999909,54398.87034888 2023-11-15,23:45:49.000,319,11088039,-795,0,1700091948,13004.359165900001,77.16886997999973,54398.9472072 2023-11-15,23:45:50.000,319,11088037,-795,0,1700091949,13004.372638519992,77.23231215000123,54398.877336 2023-11-15,23:45:51.000,319,11088024,-795,0,1700091950,13004.386111139997,77.28165606000402,54398.8074648 2023-11-15,23:45:52.000,319,11087993,-795,0,1700091951,13004.433265309992,77.35214736000489,54398.93323296001 2023-11-15,23:45:53.000,319,11088013,-795,0,1700091952,13004.399583760001,77.37329475000297,54398.87034888 2023-11-15,23:45:54.000,319,11088020,-795,0,1700091953,13004.446737929997,77.44378605000384,54398.95419432001 2023-11-15,23:45:55.000,319,11087994,-795,0,1700091954,13004.426528999997,77.47198257000127,54398.87034888 2023-11-15,23:45:56.000,319,11088040,-795,0,1700091955,13004.338956970001,77.52132648000406,54398.82143904 2023-11-15,23:45:57.000,319,11088022,-795,0,1700091956,13004.399583760001,77.56362126000022,54398.98214280001 2023-11-15,23:45:58.000,319,11087994,-795,0,1700091957,13004.372638519992,77.5495230000015,54398.97515568 2023-11-15,23:45:59.000,319,11088012,-795,0,1700091958,13004.426528999997,77.57771951999894,54399.010091280004 2023-11-15,23:46:00.000,319,11088017,-795,0,1700091959,13004.446737929997,77.59181777999765,54398.96816856 2023-11-15,23:46:01.000,319,11087962,-795,0,1700091960,13004.352429589992,77.64116169000044,54398.8074648 2023-11-15,23:46:02.000,319,11087999,-795,0,1700091961,13004.352429589992,77.63411256000109,54398.842400400004 2023-11-15,23:46:03.000,319,11088000,-795,0,1700091962,13004.359165900001,77.5847686499983,54398.89829736 2023-11-15,23:46:04.000,319,11087993,-795,0,1700091963,13004.352429589992,77.62706343000173,54398.90528448001 2023-11-15,23:46:05.000,319,11088002,-795,0,1700091964,13004.264857559996,77.5847686499983,54398.84938752 2023-11-15,23:46:06.000,319,11088006,-795,0,1700091965,13004.305275419996,77.59886691000429,54398.83541328001 2023-11-15,23:46:07.000,319,11088002,-795,0,1700091966,13004.365902209996,77.60591604000365,54398.99611704 2023-11-15,23:46:08.000,319,11087994,-795,0,1700091967,13004.291802799991,77.63411256000109,54398.877336 2023-11-15,23:46:09.000,319,11087997,-795,0,1700091968,13004.345693279996,77.56362126000022,54398.89829736 2023-11-15,23:46:10.000,319,11087962,-795,0,1700091969,13004.318748040001,77.55657213000086,54398.85637464001 2023-11-15,23:46:11.000,319,11088055,-795,0,1700091970,13004.244648629996,77.48608082999999,54398.64676104001 2023-11-15,23:46:12.000,319,11088004,-795,0,1700091971,13004.318748040001,77.45788431000256,54398.576889840006 2023-11-15,23:46:13.000,319,11088003,-795,0,1700091972,13004.460210550002,77.47198257000127,54398.61881256001 2023-11-15,23:46:14.000,319,11087985,-795,0,1700091973,13004.581464130002,77.69050560000323,54398.66073528 2023-11-15,23:46:15.000,319,11087994,-795,0,1700091974,13004.406320069997,77.93722515000263,54398.60483832 2023-11-15,23:46:16.000,319,11088010,-795,0,1700091975,13004.08971349999,78.06410948999837,54398.576889840006 2023-11-15,23:46:17.000,319,11087929,-795,0,1700091976,13003.96845991999,78.06410948999837,54398.702658 2023-11-15,23:46:18.000,319,11088004,-795,0,1700091977,13003.860678959994,78.02886384000158,54398.73759360001 2023-11-15,23:46:19.000,319,11087985,-795,0,1700091978,13003.82699740999,78.01476558000286,54398.78650344001 2023-11-15,23:46:20.000,319,11087982,-795,0,1700091979,13003.739425379994,78.01476558000286,54398.723619360004 2023-11-15,23:46:21.000,319,11088001,-795,0,1700091980,13003.725952759989,78.07820775000437,54398.80047768 2023-11-15,23:46:22.000,319,11088028,-795,0,1700091981,13003.76637061999,78.06410948999837,54398.93323296001 2023-11-15,23:46:23.000,319,11088053,-795,0,1700091982,13003.719216449994,78.05706035999901,54398.87034888 2023-11-15,23:46:24.000,319,11088009,-795,0,1700091983,13003.685534899989,78.11345340000116,54398.877336 2023-11-15,23:46:25.000,319,11088005,-795,0,1700091984,13003.530599769998,78.12050253000052,54398.43714744 2023-11-15,23:46:26.000,319,11087978,-795,0,1700091985,13003.476709289993,78.11345340000116,54398.695670880006 2023-11-15,23:46:27.000,319,11087971,-795,0,1700091986,13003.523863459988,78.1064042700018,54398.723619360004 2023-11-15,23:46:28.000,319,11088002,-795,0,1700091987,13003.537336079993,78.1416499199986,54398.695670880006 2023-11-15,23:46:29.000,319,11088027,-795,0,1700091988,13003.510390839998,78.12755165999988,54398.77951632 2023-11-15,23:46:30.000,319,11088000,-795,0,1700091989,13003.523863459988,78.11345340000116,54398.68169664 2023-11-15,23:46:31.000,319,11088024,-795,0,1700091990,13003.550808699998,78.1557481800046,54398.6327868 2023-11-15,23:46:32.000,319,11087984,-795,0,1700091991,13003.618171799993,78.13460078999924,54398.82842616 2023-11-15,23:46:33.000,319,11087987,-795,0,1700091992,13003.611435489998,78.16984644000331,54398.793490560005 2023-11-15,23:46:34.000,319,11087993,-795,0,1700091993,13003.658589659994,78.1416499199986,54398.8074648 2023-11-15,23:46:35.000,319,11088014,-795,0,1700091994,13003.544072389988,78.16984644000331,54398.73759360001 2023-11-15,23:46:36.000,319,11087984,-795,0,1700091995,13003.550808699998,78.16279731000395,54398.80047768 2023-11-15,23:46:37.000,319,11087989,-795,0,1700091996,13003.611435489998,78.16279731000395,54398.96816856 2023-11-15,23:46:38.000,319,11088037,-795,0,1700091997,13003.685534899989,78.1064042700018,54398.97515568 2023-11-15,23:46:39.000,319,11087969,-795,0,1700091998,13003.725952759989,78.07820775000437,54399.04502688 2023-11-15,23:46:40.000,319,11088045,-795,0,1700091999,13003.725952759989,78.05706035999901,54399.04502688 2023-11-15,23:46:41.000,319,11087985,-795,0,1700092000,13003.74616168999,78.02181471000222,54399.03803976 2023-11-15,23:46:42.000,319,11087973,-795,0,1700092001,13003.739425379994,77.95132341000135,54398.877336 2023-11-15,23:46:43.000,319,11087994,-795,0,1700092002,13003.725952759989,77.97247079999943,54399.010091280004 2023-11-15,23:46:44.000,319,11088008,-795,0,1700092003,13003.773106929999,77.93017602000327,54399.10092384001 2023-11-15,23:46:45.000,319,11087999,-795,0,1700092004,13003.76637061999,77.94427428000199,54399.09393672 2023-11-15,23:46:46.000,319,11087990,-795,0,1700092005,13003.76637061999,77.90902862999792,54399.0869496 2023-11-15,23:46:47.000,319,11087995,-795,0,1700092006,13003.779843239994,77.90197949999856,54398.96816856 2023-11-15,23:46:48.000,319,11087985,-795,0,1700092007,13003.82699740999,77.91607776000455,54399.11489808 2023-11-15,23:46:49.000,319,11087925,-795,0,1700092008,13003.86741526999,77.90197949999856,54399.16380792 2023-11-15,23:46:50.000,319,11088008,-795,0,1700092009,13003.860678959994,77.8949303699992,54399.11489808 2023-11-15,23:46:51.000,319,11087970,-795,0,1700092010,13003.820261099994,77.91607776000455,54399.031052640006 2023-11-15,23:46:52.000,319,11087971,-795,0,1700092011,13003.901096819995,77.83853733000433,54399.128872320005 2023-11-15,23:46:53.000,319,11087998,-795,0,1700092012,13003.941514679995,77.90902862999792,54399.28957608001 2023-11-15,23:46:54.000,319,11088005,-795,0,1700092013,13004.00887777999,77.88083211000048,54399.28957608001 2023-11-15,23:46:55.000,319,11087945,-795,0,1700092014,13004.01561409,77.93722515000263,54399.28258896 2023-11-15,23:46:56.000,319,11088032,-795,0,1700092015,13004.02908670999,77.90902862999792,54399.35246016 2023-11-15,23:46:57.000,319,11087931,-795,0,1700092016,13004.103186119995,77.90197949999856,54399.394382880004 2023-11-15,23:46:58.000,319,11087966,-795,0,1700092017,13004.13013135999,77.8949303699992,54399.31752456001 2023-11-15,23:46:59.000,319,11088018,-795,0,1700092018,13004.143603979996,77.92312689000391,54399.40137 2023-11-15,23:47:00.000,319,11088029,-795,0,1700092019,13004.163812909996,77.92312689000391,54399.40137 2023-11-15,23:47:01.000,319,11087982,-795,0,1700092020,13004.17054921999,77.93722515000263,54399.394382880004 2023-11-15,23:47:02.000,319,11088026,-795,0,1700092021,13004.251384939991,77.95132341000135,54399.52015104 2023-11-15,23:47:03.000,319,11088023,-795,0,1700092022,13004.25812125,77.93017602000327,54399.52713816001 2023-11-15,23:47:04.000,319,11087976,-795,0,1700092023,13004.251384939991,77.97247079999943,54399.534125280006 2023-11-15,23:47:05.000,319,11087977,-795,0,1700092024,13004.224439699996,77.93017602000327,54399.42931848 2023-11-15,23:47:06.000,319,11087957,-795,0,1700092025,13004.305275419996,77.96542167000007,54399.54809952 2023-11-15,23:47:07.000,319,11088018,-795,0,1700092026,13004.251384939991,78.00066732000414,54399.45726696001 2023-11-15,23:47:08.000,319,11087994,-795,0,1700092027,13004.271593869991,78.00066732000414,54399.4712412 2023-11-15,23:47:09.000,319,11087969,-795,0,1700092028,13004.244648629996,78.05001122999965,54399.5411124 2023-11-15,23:47:10.000,319,11087968,-795,0,1700092029,13004.271593869991,78.05706035999901,54399.49220256 2023-11-15,23:47:11.000,319,11088046,-795,0,1700092030,13004.21770339,78.08525688000373,54399.43630560001 2023-11-15,23:47:12.000,319,11087998,-795,0,1700092031,13004.285066489996,78.12755165999988,54399.562073760004 2023-11-15,23:47:13.000,319,11087971,-795,0,1700092032,13004.163812909996,78.20509209000011,54399.52713816001 2023-11-15,23:47:14.000,319,11087996,-795,0,1700092033,13004.224439699996,78.19804296000075,54399.6109836 2023-11-15,23:47:15.000,319,11087992,-795,0,1700092034,13004.163812909996,78.26853426000162,54399.534125280006 2023-11-15,23:47:16.000,319,11087997,-795,0,1700092035,13004.17728553,78.26148513000226,54399.54809952 2023-11-15,23:47:17.000,319,11087958,-795,0,1700092036,13004.062768259995,78.3178781700044,54399.534125280006 2023-11-15,23:47:18.000,319,11087996,-795,0,1700092037,13004.08971349999,78.33902556000248,54399.49220256 2023-11-15,23:47:19.000,319,11088018,-795,0,1700092038,13004.103186119995,78.38132033999864,54399.66688056 2023-11-15,23:47:20.000,319,11088002,-795,0,1700092039,13004.13013135999,78.42361512000207,54399.6109836 2023-11-15,23:47:21.000,319,11087946,-795,0,1700092040,13004.05603195,78.45886076999886,54399.47822832 2023-11-15,23:47:22.000,319,11087965,-795,0,1700092041,13004.082977189995,78.47295903000486,54399.49918968 2023-11-15,23:47:23.000,319,11087983,-795,0,1700092042,13004.07624088,78.50820468000165,54399.55508664001 2023-11-15,23:47:24.000,319,11087984,-795,0,1700092043,13004.06950456999,78.52935206999973,54399.5411124 2023-11-15,23:47:25.000,319,11087994,-795,0,1700092044,13004.04929563999,78.53640119999909,54399.47822832 2023-11-15,23:47:26.000,319,11088018,-795,0,1700092045,13004.05603195,78.55754859000444,54399.296563200005 2023-11-15,23:47:27.000,319,11088018,-795,0,1700092046,13004.02908670999,78.59279424000124,54399.42233136 2023-11-15,23:47:28.000,319,11087999,-795,0,1700092047,13004.143603979996,78.59279424000124,54399.534125280006 2023-11-15,23:47:29.000,319,11087995,-795,0,1700092048,13004.103186119995,78.57164685000316,54399.61797072 2023-11-15,23:47:30.000,319,11087940,-795,0,1700092049,13004.103186119995,78.57869598000252,54399.49918968 2023-11-15,23:47:31.000,319,11088006,-795,0,1700092050,13004.04929563999,78.55754859000444,54399.44329272 2023-11-15,23:47:32.000,319,11087971,-795,0,1700092051,13004.082977189995,78.57869598000252,54399.45027984 2023-11-15,23:47:33.000,319,11088009,-795,0,1700092052,13004.11665874,78.61394162999932,54399.5411124 2023-11-15,23:47:34.000,319,11088001,-795,0,1700092053,13004.103186119995,78.60689249999996,54399.42931848 2023-11-15,23:47:35.000,319,11088022,-795,0,1700092054,13004.123395049995,78.62099075999868,54399.52713816001 2023-11-15,23:47:36.000,319,11088008,-795,0,1700092055,13004.103186119995,78.66328554000211,54399.45027984 2023-11-15,23:47:37.000,319,11087961,-795,0,1700092056,13004.13013135999,78.7126294500049,54399.513163920004 2023-11-15,23:47:38.000,319,11088030,-795,0,1700092057,13004.11665874,78.72672771000362,54399.49220256 2023-11-15,23:47:39.000,319,11087970,-795,0,1700092058,13004.04929563999,78.71967858000426,54399.464254080005 2023-11-15,23:47:40.000,319,11087967,-795,0,1700092059,13003.981932539995,78.74082597000233,54399.27560184 2023-11-15,23:47:41.000,319,11088032,-795,0,1700092060,13003.98866884999,78.80426814000384,54399.40137 2023-11-15,23:47:42.000,319,11088035,-795,0,1700092061,13004.04929563999,78.76902248999977,54399.52015104 2023-11-15,23:47:43.000,319,11088041,-795,0,1700092062,13004.05603195,78.76197336000041,54399.562073760004 2023-11-15,23:47:44.000,319,11087985,-795,0,1700092063,13004.06950456999,78.84656292,54399.562073760004 2023-11-15,23:47:45.000,319,11087999,-795,0,1700092064,13004.00887777999,78.80426814000384,54399.394382880004 2023-11-15,23:47:46.000,319,11087950,-795,0,1700092065,13004.02908670999,78.83951379000064,54399.4712412 2023-11-15,23:47:47.000,319,11087981,-795,0,1700092066,13004.05603195,78.83951379000064,54399.44329272 2023-11-15,23:47:48.000,319,11088002,-795,0,1700092067,13004.05603195,78.86066117999871,54399.38739576001 2023-11-15,23:47:49.000,319,11087995,-795,0,1700092068,13004.04929563999,78.85361204999936,54399.38040864 2023-11-15,23:47:50.000,319,11087956,-795,0,1700092069,13004.02908670999,78.83951379000064,54399.296563200005 2023-11-15,23:47:51.000,319,11088018,-795,0,1700092070,13004.01561409,78.86066117999871,54399.345473040004 2023-11-15,23:47:52.000,319,11087983,-795,0,1700092071,13004.06950456999,78.87475944000471,54399.394382880004 2023-11-15,23:47:53.000,319,11087983,-795,0,1700092072,13004.082977189995,78.83246466000128,54399.38739576001 2023-11-15,23:47:54.000,319,11087963,-795,0,1700092073,13004.07624088,78.81836640000256,54399.2616276 2023-11-15,23:47:55.000,319,11088001,-795,0,1700092074,13004.042559329995,78.79016987999785,54399.17079504001 2023-11-15,23:47:56.000,319,11087996,-795,0,1700092075,13004.05603195,78.81836640000256,54399.10092384001 2023-11-15,23:47:57.000,319,11088010,-795,0,1700092076,13004.08971349999,78.76902248999977,54399.25464048 2023-11-15,23:47:58.000,319,11088034,-795,0,1700092077,13004.210967079991,78.80426814000384,54399.31053744 2023-11-15,23:47:59.000,319,11088072,-795,0,1700092078,13004.19749446,78.76197336000041,54399.28957608001 2023-11-15,23:48:00.000,319,11087994,-795,0,1700092079,13004.231176009991,78.75492423000105,54399.247653360006 2023-11-15,23:48:01.000,319,11088001,-795,0,1700092080,13004.210967079991,78.76197336000041,54399.079962480006 2023-11-15,23:48:02.000,319,11088013,-795,0,1700092081,13004.271593869991,78.76902248999977,54399.18476928 2023-11-15,23:48:03.000,319,11087988,-795,0,1700092082,13004.332220659991,78.75492423000105,54399.27560184 2023-11-15,23:48:04.000,319,11088020,-795,0,1700092083,13004.332220659991,78.77607161999913,54399.14983368001 2023-11-15,23:48:05.000,319,11087984,-795,0,1700092084,13004.305275419996,78.74082597000233,54399.059001120004 2023-11-15,23:48:06.000,319,11088010,-795,0,1700092085,13004.352429589992,78.79016987999785,54399.12188520001 2023-11-15,23:48:07.000,319,11087973,-795,0,1700092086,13004.466946859997,78.71967858000426,54399.2616276 2023-11-15,23:48:08.000,319,11088008,-795,0,1700092087,13004.500628410002,78.78312074999849,54399.23367912 2023-11-15,23:48:09.000,319,11087980,-795,0,1700092088,13004.520837340002,78.76902248999977,54399.128872320005 2023-11-15,23:48:10.000,319,11087991,-795,0,1700092089,13004.500628410002,78.74787510000169,54399.226692000004 2023-11-15,23:48:11.000,319,11088011,-795,0,1700092090,13004.547782579997,78.74082597000233,54399.079962480006 2023-11-15,23:48:12.000,319,11088030,-795,0,1700092091,13004.594936749992,78.75492423000105,54399.02406552001 2023-11-15,23:48:13.000,319,11087990,-795,0,1700092092,13004.662299850002,78.72672771000362,54399.16380792 2023-11-15,23:48:14.000,319,11087975,-795,0,1700092093,13004.662299850002,78.7126294500049,54399.21271776 2023-11-15,23:48:15.000,319,11087989,-795,0,1700092094,13004.722926639988,78.6985311899989,54399.128872320005 2023-11-15,23:48:16.000,319,11088008,-795,0,1700092095,13004.736399259993,78.69148205999954,54399.010091280004 2023-11-15,23:48:17.000,319,11087975,-795,0,1700092096,13004.817234979993,78.66328554000211,54399.10092384001 2023-11-15,23:48:18.000,319,11087985,-795,0,1700092097,13004.803762359988,78.66328554000211,54399.11489808 2023-11-15,23:48:19.000,319,11087989,-795,0,1700092098,13004.877861769994,78.62099075999868,54399.079962480006 2023-11-15,23:48:20.000,319,11088031,-795,0,1700092099,13004.877861769994,78.61394162999932,54398.98912992 2023-11-15,23:48:21.000,319,11087970,-795,0,1700092100,13004.931752249999,78.60689249999996,54399.07297536001 2023-11-15,23:48:22.000,319,11088002,-795,0,1700092101,13005.06647844999,78.54345032999845,54399.21970488001 2023-11-15,23:48:23.000,319,11088012,-795,0,1700092102,13005.13384155,78.52230294000037,54399.21271776 2023-11-15,23:48:24.000,319,11088010,-795,0,1700092103,13005.140577859995,78.52935206999973,54399.19175640001 2023-11-15,23:48:25.000,319,11087970,-795,0,1700092104,13005.17425941,78.51525381000101,54399.079962480006 2023-11-15,23:48:26.000,319,11087957,-795,0,1700092105,13005.2348862,78.48000816000422,54399.11489808 2023-11-15,23:48:27.000,319,11088018,-795,0,1700092106,13005.241622509995,78.42361512000207,54399.059001120004 2023-11-15,23:48:28.000,319,11088010,-795,0,1700092107,13005.2348862,78.46590989999822,54399.128872320005 2023-11-15,23:48:29.000,319,11087985,-795,0,1700092108,13005.32919453999,78.41656599000271,54399.13585944 2023-11-15,23:48:30.000,319,11088005,-795,0,1700092109,13005.282040369995,78.39541860000463,54399.0170784 2023-11-15,23:48:31.000,319,11087973,-795,0,1700092110,13005.34940346999,78.34607469000184,54398.99611704 2023-11-15,23:48:32.000,319,11087980,-795,0,1700092111,13005.423502879996,78.33902556000248,54399.11489808 2023-11-15,23:48:33.000,319,11087982,-795,0,1700092112,13005.450448119991,78.2896816499997,54399.04502688 2023-11-15,23:48:34.000,319,11088011,-795,0,1700092113,13005.41676657,78.30377990999841,54398.91925872 2023-11-15,23:48:35.000,319,11088027,-795,0,1700092114,13005.463920739996,78.30377990999841,54398.94022008 2023-11-15,23:48:36.000,319,11088013,-795,0,1700092115,13005.443711809996,78.33197643000312,54398.95419432001 2023-11-15,23:48:37.000,319,11088042,-795,0,1700092116,13005.470657049991,78.3531238200012,54399.031052640006 2023-11-15,23:48:38.000,319,11088036,-795,0,1700092117,13005.551492769991,78.36722207999992,54399.177782160004 2023-11-15,23:48:39.000,319,11087991,-795,0,1700092118,13005.558229080001,78.38132033999864,54399.13585944 2023-11-15,23:48:40.000,319,11087995,-795,0,1700092119,13005.538020150001,78.388369469998,54399.128872320005 2023-11-15,23:48:41.000,319,11087910,-795,0,1700092120,13005.517811220001,78.42361512000207,54398.98214280001 2023-11-15,23:48:42.000,319,11088026,-795,0,1700092121,13005.531283839991,78.43771338000079,54399.010091280004 2023-11-15,23:48:43.000,319,11087960,-795,0,1700092122,13005.531283839991,78.46590989999822,54399.0170784 2023-11-15,23:48:44.000,319,11087980,-795,0,1700092123,13005.538020150001,78.45886076999886,54398.98912992 2023-11-15,23:48:45.000,319,11088007,-795,0,1700092124,13005.470657049991,78.5011555500023,54398.9472072 2023-11-15,23:48:46.000,319,11087978,-795,0,1700092125,13005.497602290001,78.48705729000358,54399.010091280004 2023-11-15,23:48:47.000,319,11088007,-795,0,1700092126,13005.544756459996,78.51525381000101,54399.06598824 2023-11-15,23:48:48.000,319,11087993,-795,0,1700092127,13005.591910629992,78.57869598000252,54399.079962480006 2023-11-15,23:48:49.000,319,11087936,-795,0,1700092128,13005.598646940001,78.62803988999804,54399.02406552001 2023-11-15,23:48:50.000,319,11087982,-795,0,1700092129,13005.504338599996,78.64213815000403,54398.91925872 2023-11-15,23:48:51.000,319,11087942,-795,0,1700092130,13005.538020150001,78.65623641000275,54398.863361760006 2023-11-15,23:48:52.000,319,11087992,-795,0,1700092131,13005.517811220001,78.73377684000297,54399.00310416001 2023-11-15,23:48:53.000,319,11088029,-795,0,1700092132,13005.558229080001,78.7126294500049,54399.03803976 2023-11-15,23:48:54.000,319,11088025,-795,0,1700092133,13005.463920739996,78.72672771000362,54398.89829736 2023-11-15,23:48:55.000,319,11087980,-795,0,1700092134,13005.490865979991,78.78312074999849,54398.87034888 2023-11-15,23:48:56.000,319,11087972,-795,0,1700092135,13005.538020150001,78.79016987999785,54398.82842616 2023-11-15,23:48:57.000,319,11087924,-795,0,1700092136,13005.524547529996,78.82541553000192,54398.95419432001 2023-11-15,23:48:58.000,319,11088001,-795,0,1700092137,13005.538020150001,78.80426814000384,54398.95419432001 2023-11-15,23:48:59.000,319,11087918,-795,0,1700092138,13005.524547529996,78.81836640000256,54398.91925872 2023-11-15,23:49:00.000,319,11087995,-795,0,1700092139,13005.504338599996,78.86771030999807,54398.793490560005 2023-11-15,23:49:01.000,319,11087972,-795,0,1700092140,13005.504338599996,78.83951379000064,54398.82143904 2023-11-15,23:49:02.000,319,11087998,-795,0,1700092141,13005.564965389996,78.81836640000256,54398.99611704 2023-11-15,23:49:03.000,319,11087993,-795,0,1700092142,13005.605383249997,78.83951379000064,54399.059001120004 2023-11-15,23:49:04.000,319,11088000,-795,0,1700092143,13005.672746349992,78.81836640000256,54399.14284656 2023-11-15,23:49:05.000,319,11087937,-795,0,1700092144,13005.639064800002,78.78312074999849,54398.97515568 2023-11-15,23:49:06.000,319,11087998,-795,0,1700092145,13005.659273730002,78.79016987999785,54398.90528448001 2023-11-15,23:49:07.000,319,11088032,-795,0,1700092146,13005.686218969997,78.74787510000169,54398.99611704 2023-11-15,23:49:08.000,319,11088016,-795,0,1700092147,13005.699691590002,78.6985311899989,54398.94022008 2023-11-15,23:49:09.000,319,11088019,-795,0,1700092148,13005.760318380002,78.67033467000147,54398.99611704 2023-11-15,23:49:10.000,319,11088016,-795,0,1700092149,13005.827681479997,78.63508902000467,54398.891310240004 2023-11-15,23:49:11.000,319,11087987,-795,0,1700092150,13005.847890409997,78.62099075999868,54398.863361760006 2023-11-15,23:49:12.000,319,11088012,-795,0,1700092151,13005.908517199998,78.57869598000252,54398.98214280001 2023-11-15,23:49:13.000,319,11087920,-795,0,1700092152,13005.962407679988,78.55754859000444,54398.98214280001 2023-11-15,23:49:14.000,319,11087990,-795,0,1700092153,13005.969143989998,78.49410642000294,54398.93323296001 2023-11-15,23:49:15.000,319,11088024,-795,0,1700092154,13005.915253509993,78.48705729000358,54398.66772240001 2023-11-15,23:49:16.000,319,11087998,-795,0,1700092155,13006.083661259989,78.48705729000358,54398.82143904 2023-11-15,23:49:17.000,319,11088063,-795,0,1700092156,13006.164496979989,78.42361512000207,54398.92624584 2023-11-15,23:49:18.000,319,11088036,-795,0,1700092157,13006.258805319994,78.40951686000335,54398.961181440005 2023-11-15,23:49:19.000,319,11088015,-795,0,1700092158,13006.30595948999,78.388369469998,54398.96816856 2023-11-15,23:49:20.000,319,11087960,-795,0,1700092159,13006.359849969995,78.36722207999992,54398.98214280001 2023-11-15,23:49:21.000,319,11087968,-795,0,1700092160,13006.400267829995,78.3531238200012,54398.82842616 2023-11-15,23:49:22.000,319,11087953,-795,0,1700092161,13006.47436724,78.3531238200012,54398.912271600006 2023-11-15,23:49:23.000,319,11087953,-795,0,1700092162,13006.53499403,78.33197643000312,54398.92624584 2023-11-15,23:49:24.000,319,11087993,-795,0,1700092163,13006.63603868,78.37427120999928,54398.97515568 2023-11-15,23:49:25.000,319,11088003,-795,0,1700092164,13006.703401779996,78.37427120999928,54398.95419432001 2023-11-15,23:49:26.000,319,11088003,-795,0,1700092165,13006.757292260001,78.32492730000376,54398.92624584 2023-11-15,23:49:27.000,319,11088072,-795,0,1700092166,13006.824655359997,78.36722207999992,54398.83541328001 2023-11-15,23:49:28.000,319,11087952,-795,0,1700092167,13006.898754770002,78.36017295000056,54398.674709520004 2023-11-15,23:49:29.000,319,11087987,-795,0,1700092168,13006.972854179992,78.36722207999992,54398.63977392 2023-11-15,23:49:30.000,319,11087962,-795,0,1700092169,13007.161470859988,78.36017295000056,54398.83541328001 2023-11-15,23:49:31.000,319,11087954,-795,0,1700092170,13007.255779199993,78.26853426000162,54398.85637464001 2023-11-15,23:49:32.000,319,11088009,-795,0,1700092171,13007.356823849994,78.18394470000203,54398.83541328001 2023-11-15,23:49:33.000,319,11087980,-795,0,1700092172,13007.309669679998,78.12050253000052,54398.87034888 2023-11-15,23:49:34.000,319,11087990,-795,0,1700092173,13007.302933369989,78.13460078999924,54398.89829736 2023-11-15,23:49:35.000,319,11087983,-795,0,1700092174,13007.249042889998,78.23328861000482,54398.87034888 2023-11-15,23:49:36.000,319,11088009,-795,0,1700092175,13007.289460749998,78.38132033999864,54399.07297536001 2023-11-15,23:49:37.000,319,11087956,-795,0,1700092176,13007.377032779994,78.45886076999886,54399.06598824 2023-11-15,23:49:38.000,319,11088000,-795,0,1700092177,13007.44439587999,78.48000816000422,54399.14284656 2023-11-15,23:49:39.000,319,11087982,-795,0,1700092178,13007.62627624999,78.43066425000143,54399.13585944 2023-11-15,23:49:40.000,319,11088009,-795,0,1700092179,13007.62627624999,78.47295903000486,54399.177782160004 2023-11-15,23:49:41.000,319,11087965,-795,0,1700092180,13007.68690303999,78.44476251000015,54399.12188520001 2023-11-15,23:49:42.000,319,11088022,-795,0,1700092181,13007.801420309996,78.42361512000207,54399.177782160004 2023-11-15,23:49:43.000,319,11087977,-795,0,1700092182,13007.963091749996,78.41656599000271,54399.35246016 2023-11-15,23:49:44.000,319,11088035,-795,0,1700092183,13008.010245919992,78.44476251000015,54399.45027984 2023-11-15,23:49:45.000,319,11087944,-795,0,1700092184,13008.064136399997,78.40246773000399,54399.42233136 2023-11-15,23:49:46.000,319,11087969,-795,0,1700092185,13008.084345329997,78.44476251000015,54399.2616276 2023-11-15,23:49:47.000,319,11087915,-795,0,1700092186,13008.144972119997,78.42361512000207,54399.296563200005 2023-11-15,23:49:48.000,319,11087988,-795,0,1700092187,13008.239280460002,78.42361512000207,54399.464254080005 2023-11-15,23:49:49.000,319,11087979,-795,0,1700092188,13008.306643559998,78.45886076999886,54399.55508664001 2023-11-15,23:49:50.000,319,11087992,-795,0,1700092189,13008.320116180003,78.45886076999886,54399.42233136 2023-11-15,23:49:51.000,319,11088016,-795,0,1700092190,13008.320116180003,78.4518116399995,54399.40137 2023-11-15,23:49:52.000,319,11088048,-795,0,1700092191,13008.434633449993,78.48705729000358,54399.5411124 2023-11-15,23:49:53.000,319,11087962,-795,0,1700092192,13008.414424519993,78.44476251000015,54399.44329272 2023-11-15,23:49:54.000,319,11087997,-795,0,1700092193,13008.488523929998,78.44476251000015,54399.52015104 2023-11-15,23:49:55.000,319,11087984,-795,0,1700092194,13008.441369759988,78.48705729000358,54399.44329272 2023-11-15,23:49:56.000,319,11087918,-795,0,1700092195,13008.414424519993,78.42361512000207,54399.54809952 2023-11-15,23:49:57.000,319,11087996,-795,0,1700092196,13008.461578689989,78.48000816000422,54399.49220256 2023-11-15,23:49:58.000,319,11088009,-795,0,1700092197,13008.576095959994,78.4518116399995,54399.65290632001 2023-11-15,23:49:59.000,319,11087980,-795,0,1700092198,13008.609777509999,78.46590989999822,54399.701816160006 2023-11-15,23:50:00.000,319,11087983,-795,0,1700092199,13008.629986439999,78.48000816000422,54399.66688056 2023-11-15,23:50:01.000,319,11087938,-795,0,1700092200,13008.66366798999,78.49410642000294,54399.534125280006 2023-11-15,23:50:02.000,319,11087924,-795,0,1700092201,13008.68387691999,78.48000816000422,54399.62495784001 2023-11-15,23:50:03.000,319,11087965,-795,0,1700092202,13008.72429477999,78.51525381000101,54399.701816160006 2023-11-15,23:50:04.000,319,11087968,-795,0,1700092203,13008.778185259995,78.5011555500023,54399.750726000006 2023-11-15,23:50:05.000,319,11088009,-795,0,1700092204,13008.71082216,78.58574511000188,54399.66688056 2023-11-15,23:50:06.000,319,11088007,-795,0,1700092205,13008.76471263999,78.61394162999932,54399.65290632001 2023-11-15,23:50:07.000,319,11087969,-795,0,1700092206,13008.78492156999,78.64213815000403,54399.8555328 2023-11-15,23:50:08.000,319,11087992,-795,0,1700092207,13008.83207574,78.69148205999954,54399.82059720001 2023-11-15,23:50:09.000,319,11087948,-795,0,1700092208,13008.80513049999,78.74787510000169,54399.81361008 2023-11-15,23:50:10.000,319,11087995,-795,0,1700092209,13008.81186681,78.72672771000362,54399.84155856001 2023-11-15,23:50:11.000,319,11087971,-795,0,1700092210,13008.78492156999,78.81836640000256,54399.74373888001 2023-11-15,23:50:12.000,319,11087985,-795,0,1700092211,13008.74450370999,78.84656292,54399.77867448 2023-11-15,23:50:13.000,319,11088022,-795,0,1700092212,13008.75124002,78.83246466000128,54399.8555328 2023-11-15,23:50:14.000,319,11088020,-795,0,1700092213,13008.81186681,78.91705422000086,54399.95335248 2023-11-15,23:50:15.000,319,11087975,-795,0,1700092214,13008.717558469994,78.93115247999958,54399.967326720005 2023-11-15,23:50:16.000,319,11088007,-795,0,1700092215,13008.69061323,78.91705422000086,54399.869507040006 2023-11-15,23:50:17.000,319,11087950,-795,0,1700092216,13008.737767399994,78.98754552000173,54400.02322368 2023-11-15,23:50:18.000,319,11088022,-795,0,1700092217,13008.71082216,78.99459465000109,54400.00226232 2023-11-15,23:50:19.000,319,11087976,-795,0,1700092218,13008.650195369999,79.07213508000132,54400.04418504 2023-11-15,23:50:20.000,319,11087990,-795,0,1700092219,13008.629986439999,79.08623334000004,54399.87649416 2023-11-15,23:50:21.000,319,11088001,-795,0,1700092220,13008.569359649999,79.16377377000026,54399.925404 2023-11-15,23:50:22.000,319,11088033,-795,0,1700092221,13008.656931679994,79.14262638000218,54400.17694032001 2023-11-15,23:50:23.000,319,11087997,-795,0,1700092222,13008.576095959994,79.16377377000026,54400.15597896001 2023-11-15,23:50:24.000,319,11087984,-795,0,1700092223,13008.576095959994,79.1919702899977,54400.183927440004 2023-11-15,23:50:25.000,319,11087941,-795,0,1700092224,13008.528941789998,79.24131420000049,54400.05815928001 2023-11-15,23:50:26.000,319,11087967,-795,0,1700092225,13008.596304889994,79.23426507000113,54400.232837280004 2023-11-15,23:50:27.000,319,11087994,-795,0,1700092226,13008.535678099994,79.22721594000177,54400.22585016001 2023-11-15,23:50:28.000,319,11088028,-795,0,1700092227,13008.542414409989,79.22016681000241,54400.232837280004 2023-11-15,23:50:29.000,319,11087958,-795,0,1700092228,13008.528941789998,79.2554124599992,54400.372579680006 2023-11-15,23:50:30.000,319,11087990,-795,0,1700092229,13008.461578689989,79.24836332999985,54400.204888800006 2023-11-15,23:50:31.000,319,11087996,-795,0,1700092230,13008.508732859998,79.24131420000049,54400.29572136001 2023-11-15,23:50:32.000,319,11088040,-795,0,1700092231,13008.522205479989,79.24836332999985,54400.351618320004 2023-11-15,23:50:33.000,319,11087932,-795,0,1700092232,13008.461578689989,79.24131420000049,54400.232837280004 2023-11-15,23:50:34.000,319,11088001,-795,0,1700092233,13008.407688209998,79.20606855000369,54400.21187592 2023-11-15,23:50:35.000,319,11087996,-795,0,1700092234,13008.252753079993,79.22016681000241,54400.10706912001 2023-11-15,23:50:36.000,319,11088003,-795,0,1700092235,13008.225807839997,79.20606855000369,54400.100082 2023-11-15,23:50:37.000,319,11087980,-795,0,1700092236,13008.246016769997,79.34000201999879,54400.26777288 2023-11-15,23:50:38.000,319,11088003,-795,0,1700092237,13008.299907250002,79.41754244999902,54400.31668272 2023-11-15,23:50:39.000,319,11088035,-795,0,1700092238,13008.434633449993,79.41049331999966,54400.400528160004 2023-11-15,23:50:40.000,319,11088028,-795,0,1700092239,13008.461578689989,79.38934593000158,54400.38655392 2023-11-15,23:50:41.000,319,11087929,-795,0,1700092240,13008.407688209998,79.34705114999815,54400.28873424 2023-11-15,23:50:42.000,319,11087963,-795,0,1700092241,13008.421160829988,79.304756370002,54400.33065696 2023-11-15,23:50:43.000,319,11088035,-795,0,1700092242,13008.414424519993,79.27655985000456,54400.45642512 2023-11-15,23:50:44.000,319,11087981,-795,0,1700092243,13008.414424519993,79.23426507000113,54400.42847664 2023-11-15,23:50:45.000,319,11088052,-795,0,1700092244,13008.286434629998,79.29770724000264,54400.32366984001 2023-11-15,23:50:46.000,319,11088004,-795,0,1700092245,13008.387479279998,79.28360898000392,54400.33065696 2023-11-15,23:50:47.000,319,11088009,-795,0,1700092246,13008.394215589993,79.304756370002,54400.56123192001 2023-11-15,23:50:48.000,319,11088049,-795,0,1700092247,13008.400951899988,79.32590376000007,54400.540270560006 2023-11-15,23:50:49.000,319,11087935,-795,0,1700092248,13008.421160829988,79.31180550000136,54400.57520616 2023-11-15,23:50:50.000,319,11087995,-795,0,1700092249,13008.306643559998,79.31885463000071,54400.35860544 2023-11-15,23:50:51.000,319,11087952,-795,0,1700092250,13008.333588799993,79.35410028000479,54400.41450240001 2023-11-15,23:50:52.000,319,11088055,-795,0,1700092251,13008.340325110003,79.3681985400035,54400.49136072001 2023-11-15,23:50:53.000,319,11087987,-795,0,1700092252,13008.299907250002,79.45278810000309,54400.568219040004 2023-11-15,23:50:54.000,319,11088012,-795,0,1700092253,13008.266225699997,79.38934593000158,54400.50533496 2023-11-15,23:50:55.000,319,11087982,-795,0,1700092254,13008.266225699997,79.43868984000437,54400.54725768 2023-11-15,23:50:56.000,319,11087998,-795,0,1700092255,13008.259489390002,79.48098462000053,54400.638090240005 2023-11-15,23:50:57.000,319,11087951,-795,0,1700092256,13008.212335219992,79.53737766000268,54400.687000080005 2023-11-15,23:50:58.000,319,11087985,-795,0,1700092257,13008.232544149992,79.53737766000268,54400.67302584 2023-11-15,23:50:59.000,319,11087999,-795,0,1700092258,13008.165181049997,79.57262330999947,54400.70097432001 2023-11-15,23:51:00.000,319,11088033,-795,0,1700092259,13008.178653670002,79.60786896000354,54400.687000080005 2023-11-15,23:51:01.000,319,11088038,-795,0,1700092260,13008.070872709992,79.67131112999778,54400.624116 2023-11-15,23:51:02.000,319,11087984,-795,0,1700092261,13008.057400090001,79.69950765000249,54400.66603872 2023-11-15,23:51:03.000,319,11087999,-795,0,1700092262,13008.050663779992,79.75590069000464,54400.70097432001 2023-11-15,23:51:04.000,319,11087956,-795,0,1700092263,13008.057400090001,79.79114634000143,54400.79879400001 2023-11-15,23:51:05.000,319,11087967,-795,0,1700092264,13007.983300679996,79.8616376400023,54400.82674248001 2023-11-15,23:51:06.000,319,11087974,-795,0,1700092265,13007.996773300001,79.87573590000102,54400.77783264001 2023-11-15,23:51:07.000,319,11088050,-795,0,1700092266,13007.942882819996,79.92507981000381,54400.77783264001 2023-11-15,23:51:08.000,319,11088025,-795,0,1700092267,13007.909201269991,79.96737458999996,54400.77084552 2023-11-15,23:51:09.000,319,11088021,-795,0,1700092268,13007.909201269991,79.93212894000317,54400.88962656 2023-11-15,23:51:10.000,319,11087991,-795,0,1700092269,13007.888992339991,80.0096693700034,54400.903600800004 2023-11-15,23:51:11.000,319,11088048,-795,0,1700092270,13007.888992339991,79.98852197999804,54400.805781120005 2023-11-15,23:51:12.000,319,11087990,-795,0,1700092271,13007.862047099996,80.05196414999955,54401.02936896 2023-11-15,23:51:13.000,319,11087944,-795,0,1700092272,13007.81489293,80.08720980000362,54400.98045912 2023-11-15,23:51:14.000,319,11088008,-795,0,1700092273,13007.80815661999,80.08720980000362,54400.924562160006 2023-11-15,23:51:15.000,319,11088023,-795,0,1700092274,13007.70711196999,80.12950457999978,54400.86167808 2023-11-15,23:51:16.000,319,11088014,-795,0,1700092275,13007.67343042,80.15065196999785,54400.82674248001 2023-11-15,23:51:17.000,319,11087949,-795,0,1700092276,13007.75426614,80.16475023000385,54401.02936896 2023-11-15,23:51:18.000,319,11088028,-795,0,1700092277,13007.73405721,80.18589762000192,54401.05731744 2023-11-15,23:51:19.000,319,11088017,-795,0,1700092278,13007.72732089999,80.23524153000471,54401.13417576001 2023-11-15,23:51:20.000,319,11088016,-795,0,1700092279,13007.720584589995,80.26343805000215,54401.12718864 2023-11-15,23:51:21.000,319,11087974,-795,0,1700092280,13007.639748869995,80.27753631000087,54401.01539472001 2023-11-15,23:51:22.000,319,11087972,-795,0,1700092281,13007.639748869995,80.33392935000302,54401.043343200006 2023-11-15,23:51:23.000,319,11087985,-795,0,1700092282,13007.63301256,80.33392935000302,54401.13417576001 2023-11-15,23:51:24.000,319,11088007,-795,0,1700092283,13007.639748869995,80.39032238999789,54401.11321440001 2023-11-15,23:51:25.000,319,11087998,-795,0,1700092284,13007.46460480999,80.37622412999917,54400.9385364 2023-11-15,23:51:26.000,319,11088019,-795,0,1700092285,13007.58585838999,80.43261717000132,54401.20404696001 2023-11-15,23:51:27.000,319,11088029,-795,0,1700092286,13007.518495289994,80.48196108000411,54401.25295680001 2023-11-15,23:51:28.000,319,11087961,-795,0,1700092287,13007.498286359994,80.53130498999963,54401.23199544001 2023-11-15,23:51:29.000,319,11088016,-795,0,1700092288,13007.437659569994,80.5665506400037,54401.26693104 2023-11-15,23:51:30.000,319,11087986,-795,0,1700092289,13007.329878609999,80.58064890000242,54401.25295680001 2023-11-15,23:51:31.000,319,11087952,-795,0,1700092290,13007.208625029998,80.62999280999793,54401.03635608001 2023-11-15,23:51:32.000,319,11087995,-795,0,1700092291,13007.201888719988,80.665238460002,54401.141162880005 2023-11-15,23:51:33.000,319,11088026,-795,0,1700092292,13007.134525619993,80.75687715000095,54401.17609848 2023-11-15,23:51:34.000,319,11087973,-795,0,1700092293,13007.100844070002,80.84146671000053,54401.39968632001 2023-11-15,23:51:35.000,319,11088017,-795,0,1700092294,13007.046953589997,80.84146671000053,54401.3926992 2023-11-15,23:51:36.000,319,11087990,-795,0,1700092295,13006.945908939997,80.96130192000419,54401.42064768001 2023-11-15,23:51:37.000,319,11087988,-795,0,1700092296,13006.824655359997,81.03179321999778,54401.308853760005 2023-11-15,23:51:38.000,319,11087956,-795,0,1700092297,13006.689929159991,81.10228451999865,54401.37872496001 2023-11-15,23:51:39.000,319,11088012,-795,0,1700092298,13006.56867557999,81.17277581999952,54401.238982560004 2023-11-15,23:51:40.000,319,11087977,-795,0,1700092299,13006.53499403,81.2573653799991,54401.33680224 2023-11-15,23:51:41.000,319,11088007,-795,0,1700092300,13006.39353152,81.30670929000189,54401.476544640005 2023-11-15,23:51:42.000,319,11087997,-795,0,1700092301,13006.3126958,81.4053971100002,54401.58833856001 2023-11-15,23:51:43.000,319,11088041,-795,0,1700092302,13006.18470590999,81.47588841000106,54401.55340296 2023-11-15,23:51:44.000,319,11088025,-795,0,1700092303,13006.070188639998,81.5675271,54401.56039008 2023-11-15,23:51:45.000,319,11087989,-795,0,1700092304,13005.975880299993,81.62392014000216,54401.61628704001 2023-11-15,23:51:46.000,319,11088025,-795,0,1700092305,13005.827681479997,81.70850970000174,54401.574364320004 2023-11-15,23:51:47.000,319,11087994,-795,0,1700092306,13005.733373139992,81.72965708999982,54401.71410672001 2023-11-15,23:51:48.000,319,11088012,-795,0,1700092307,13005.497602290001,81.80719752000005,54401.61628704001 2023-11-15,23:51:49.000,319,11088027,-795,0,1700092308,13005.383085019996,81.84244317000412,54401.67917112 2023-11-15,23:51:50.000,319,11088016,-795,0,1700092309,13005.24835881999,81.89178707999963,54401.70711960001 2023-11-15,23:51:51.000,319,11087976,-795,0,1700092310,13005.12710523999,81.9622783800005,54401.644235520005 2023-11-15,23:51:52.000,319,11088000,-795,0,1700092311,13005.039533209994,82.025720550002,54401.78397792001 2023-11-15,23:51:53.000,319,11088021,-795,0,1700092312,13004.911543319999,82.0609661999988,54401.763016560006 2023-11-15,23:51:54.000,319,11087975,-795,0,1700092313,13004.763344499988,82.11735924000095,54401.72808096 2023-11-15,23:51:55.000,319,11087978,-795,0,1700092314,13004.635354609993,82.08916272000351,54401.60929992 2023-11-15,23:51:56.000,319,11087970,-795,0,1700092315,13004.359165900001,82.1737522800031,54401.46955752001 2023-11-15,23:51:57.000,319,11087938,-795,0,1700092316,13004.25812125,82.1737522800031,54401.5324416 2023-11-15,23:51:58.000,319,11087978,-795,0,1700092317,13004.312011729991,82.16670315000374,54401.73506808001 2023-11-15,23:51:59.000,319,11088014,-795,0,1700092318,13004.17728553,82.15260488999775,54401.74904232 2023-11-15,23:52:00.000,319,11088015,-795,0,1700092319,13004.08971349999,82.18785054000182,54401.79096504 2023-11-15,23:52:01.000,319,11088015,-795,0,1700092320,13003.98866884999,82.18080141000246,54401.62327416 2023-11-15,23:52:02.000,319,11088015,-795,0,1700092321,13003.82699740999,82.12440837000031,54401.672184 2023-11-15,23:52:03.000,319,11087974,-795,0,1700092322,13003.725952759989,82.10326098000223,54401.70013248 2023-11-15,23:52:04.000,319,11088002,-795,0,1700092323,13003.577753939993,82.09621185000287,54401.72808096 2023-11-15,23:52:05.000,319,11088019,-795,0,1700092324,13003.456500359993,82.03276968000137,54401.58833856001 2023-11-15,23:52:06.000,319,11087989,-795,0,1700092325,13003.341983090002,82.0609661999988,54401.672184 2023-11-15,23:52:07.000,319,11087980,-795,0,1700092326,13003.301565230002,82.00457316000393,54401.75602944001 2023-11-15,23:52:08.000,319,11087981,-795,0,1700092327,13003.112948549991,81.98342576999858,54401.7769908 2023-11-15,23:52:09.000,319,11088013,-795,0,1700092328,13003.065794379996,81.9270327300037,54401.70711960001 2023-11-15,23:52:10.000,319,11088011,-795,0,1700092329,13002.89738663,81.88473795000027,54401.63724840001 2023-11-15,23:52:11.000,319,11088001,-795,0,1700092330,13002.72897887999,81.83539404000476,54401.5324416 2023-11-15,23:52:12.000,319,11087941,-795,0,1700092331,13002.62793422999,81.80719752000005,54401.46955752001 2023-11-15,23:52:13.000,319,11087997,-795,0,1700092332,13002.580780059994,81.7508044799979,54401.58135144 2023-11-15,23:52:14.000,319,11088003,-795,0,1700092333,13002.459526479994,81.68736231000366,54401.68615824001 2023-11-15,23:52:15.000,319,11088011,-795,0,1700092334,13002.351745519998,81.66621491999831,54401.51846736001 2023-11-15,23:52:16.000,319,11087996,-795,0,1700092335,13002.230491939998,81.58867448999808,54401.46955752001 2023-11-15,23:52:17.000,319,11087972,-795,0,1700092336,13002.190074079997,81.52523232000385,54401.56737720001 2023-11-15,23:52:18.000,319,11087970,-795,0,1700092337,13002.082293120002,81.48998666999978,54401.54641584001 2023-11-15,23:52:19.000,319,11088004,-795,0,1700092338,13001.967775849997,81.44064276000427,54401.45558328 2023-11-15,23:52:20.000,319,11088027,-795,0,1700092339,13001.812840719991,81.34900406999805,54401.406673440004 2023-11-15,23:52:21.000,319,11088023,-795,0,1700092340,13001.705059759995,81.29966016000253,54401.38571208 2023-11-15,23:52:22.000,319,11087965,-795,0,1700092341,13001.69832345,81.2573653799991,54401.50449312 2023-11-15,23:52:23.000,319,11088027,-795,0,1700092342,13001.664641899995,81.20097234000423,54401.50449312 2023-11-15,23:52:24.000,319,11088039,-795,0,1700092343,13001.55686094,81.13048104000336,54401.41366056 2023-11-15,23:52:25.000,319,11088007,-795,0,1700092344,13001.49623415,81.07408800000121,54401.211034080006 2023-11-15,23:52:26.000,319,11088007,-795,0,1700092345,13001.422134739994,80.96835105000355,54401.2878924 2023-11-15,23:52:27.000,319,11087979,-795,0,1700092346,13001.334562709999,80.86261409999861,54401.24596968 2023-11-15,23:52:28.000,319,11088000,-795,0,1700092347,13001.280672229994,80.82031932000245,54401.308853760005 2023-11-15,23:52:29.000,319,11087986,-795,0,1700092348,13001.193100199998,80.83441758000117,54401.33680224 2023-11-15,23:52:30.000,319,11088007,-795,0,1700092349,13001.065110310003,80.80622106000374,54401.29487952 2023-11-15,23:52:31.000,319,11088002,-795,0,1700092350,13001.031428759998,80.80622106000374,54401.33680224 2023-11-15,23:52:32.000,319,11087969,-795,0,1700092351,13000.970801969997,80.73572976000287,54401.2878924 2023-11-15,23:52:33.000,319,11088007,-795,0,1700092352,13000.970801969997,80.80622106000374,54401.48353176 2023-11-15,23:52:34.000,319,11088014,-795,0,1700092353,13000.916911489992,80.75687715000095,54401.44859616001 2023-11-15,23:52:35.000,319,11088008,-795,0,1700092354,13000.795657909992,80.77097540999966,54401.238982560004 2023-11-15,23:52:36.000,319,11087992,-795,0,1700092355,13000.768712669997,80.74982802000159,54401.2180212 2023-11-15,23:52:37.000,319,11087967,-795,0,1700092356,13000.748503739997,80.79917193000438,54401.33680224 2023-11-15,23:52:38.000,319,11088013,-795,0,1700092357,13000.755240049992,80.79917193000438,54401.308853760005 2023-11-15,23:52:39.000,319,11087996,-795,0,1700092358,13000.607041229996,80.82736845000181,54401.16212424001 2023-11-15,23:52:40.000,319,11088028,-795,0,1700092359,13000.60030492,80.82736845000181,54401.26693104 2023-11-15,23:52:41.000,319,11087997,-795,0,1700092360,13000.526205509996,80.89081062000332,54401.19705984 2023-11-15,23:52:42.000,319,11087934,-795,0,1700092361,13000.485787649995,80.94015452999884,54401.23199544001 2023-11-15,23:52:43.000,319,11088011,-795,0,1700092362,13000.39821562,80.98949844000163,54401.22500832 2023-11-15,23:52:44.000,319,11088023,-795,0,1700092363,13000.39147930999,81.03884235000442,54401.14815 2023-11-15,23:52:45.000,319,11087969,-795,0,1700092364,13000.25675311,81.109333649998,54401.08526592001 2023-11-15,23:52:46.000,319,11087998,-795,0,1700092365,13000.19612632,81.15162843000144,54401.06430456001 2023-11-15,23:52:47.000,319,11088028,-795,0,1700092366,13000.20959893999,81.18687407999823,54401.19705984 2023-11-15,23:52:48.000,319,11087986,-795,0,1700092367,13000.142235839994,81.2573653799991,54401.12020152 2023-11-15,23:52:49.000,319,11087965,-795,0,1700092368,13000.101817979994,81.34195493999869,54401.19705984 2023-11-15,23:52:50.000,319,11087995,-795,0,1700092369,13000.074872739999,81.38424972000212,54401.09924016 2023-11-15,23:52:51.000,319,11087987,-795,0,1700092370,13000.000773329994,81.46179015000234,54400.91757504001 2023-11-15,23:52:52.000,319,11088001,-795,0,1700092371,12999.906464989988,81.53933058000257,54400.9385364 2023-11-15,23:52:53.000,319,11087975,-795,0,1700092372,12999.866047129988,81.58162535999872,54401.05033032 2023-11-15,23:52:54.000,319,11088021,-795,0,1700092373,12999.879519749993,81.65916578999895,54401.0782788 2023-11-15,23:52:55.000,319,11087966,-795,0,1700092374,12999.805420340002,81.78605013000197,54400.95949776 2023-11-15,23:52:56.000,319,11088008,-795,0,1700092375,12999.724584620002,81.80014839000069,54400.9385364 2023-11-15,23:52:57.000,319,11087986,-795,0,1700092376,12999.663957830002,81.87768882000091,54400.93154928 2023-11-15,23:52:58.000,319,11087956,-795,0,1700092377,12999.583122110002,81.96932750999986,54400.88263944 2023-11-15,23:52:59.000,319,11087983,-795,0,1700092378,12999.535967939992,82.03276968000137,54400.88962656 2023-11-15,23:53:00.000,319,11087972,-795,0,1700092379,12999.434923289991,82.12440837000031,54400.7638584 2023-11-15,23:53:01.000,319,11087963,-795,0,1700092380,12999.36082388,82.20194880000054,54400.79180688 2023-11-15,23:53:02.000,319,11087983,-795,0,1700092381,12999.347351259996,82.2724401000014,54400.91058792 2023-11-15,23:53:03.000,319,11087988,-795,0,1700092382,12999.226097679995,82.37112791999971,54400.72193568 2023-11-15,23:53:04.000,319,11088016,-795,0,1700092383,12999.19915244,82.44866834999993,54400.82674248001 2023-11-15,23:53:05.000,319,11087946,-795,0,1700092384,12999.05095361999,82.50506139000208,54400.72193568 2023-11-15,23:53:06.000,319,11087980,-795,0,1700092385,12998.943172659994,82.59670008000103,54400.66603872 2023-11-15,23:53:07.000,319,11087997,-795,0,1700092386,12998.815182769999,82.66014225000254,54400.59616752 2023-11-15,23:53:08.000,319,11087982,-795,0,1700092387,12998.660247639993,82.74473181000212,54400.687000080005 2023-11-15,23:53:09.000,319,11087982,-795,0,1700092388,12998.619829779993,82.79407572000491,54400.68001296001 2023-11-15,23:53:10.000,319,11088002,-795,0,1700092389,12998.444685720002,82.89981267000258,54400.519309200004 2023-11-15,23:53:11.000,319,11088028,-795,0,1700092390,12998.437949409992,82.99145136000152,54400.64507736 2023-11-15,23:53:12.000,319,11088032,-795,0,1700092391,12998.377322619992,83.01964787999896,54400.6939872 2023-11-15,23:53:13.000,319,11087983,-795,0,1700092392,12998.208914869996,83.09013917999982,54400.64507736 2023-11-15,23:53:14.000,319,11087979,-795,0,1700092393,12998.12134284,83.18177786999877,54400.589180400006 2023-11-15,23:53:15.000,319,11087991,-795,0,1700092394,12997.905780919995,83.23112178000156,54400.43546376 2023-11-15,23:53:16.000,319,11087966,-795,0,1700092395,12997.79126364999,83.30161308000243,54400.33764408 2023-11-15,23:53:17.000,319,11087978,-795,0,1700092396,12997.696955309999,83.38620264000201,54400.39354104001 2023-11-15,23:53:18.000,319,11087995,-795,0,1700092397,12997.622855899994,83.4355465500048,54400.36559256001 2023-11-15,23:53:19.000,319,11087997,-795,0,1700092398,12997.548756489989,83.49898871999903,54400.32366984001 2023-11-15,23:53:20.000,319,11088026,-795,0,1700092399,12997.447711839988,83.54128350000246,54400.27476000001 2023-11-15,23:53:21.000,319,11087980,-795,0,1700092400,12997.360139809993,83.61177480000333,54400.17694032001 2023-11-15,23:53:22.000,319,11087987,-795,0,1700092401,12997.164786820002,83.64702045000013,54399.77867448 2023-11-15,23:53:23.000,319,11087989,-795,0,1700092402,12997.164786820002,83.66111870999885,54399.93239112 2023-11-15,23:53:24.000,319,11087967,-795,0,1700092403,12997.110896339997,83.717511750001,54399.93239112 2023-11-15,23:53:25.000,319,11088032,-795,0,1700092404,12997.036796929991,83.73161000999971,54399.98130096 2023-11-15,23:53:26.000,319,11087986,-795,0,1700092405,12996.8818618,83.717511750001,54399.80662296 2023-11-15,23:53:27.000,319,11087972,-795,0,1700092406,12996.85491655999,83.73161000999971,54399.79264872001 2023-11-15,23:53:28.000,319,11088040,-795,0,1700092407,12996.83470762999,83.74570826999843,54399.82059720001 2023-11-15,23:53:29.000,319,11087970,-795,0,1700092408,12996.787553459995,83.72456088000035,54399.6459192 2023-11-15,23:53:30.000,319,11087980,-795,0,1700092409,12996.69324511999,83.72456088000035,54399.562073760004 2023-11-15,23:53:31.000,319,11088017,-795,0,1700092410,12996.59220046999,83.75275739999779,54399.366434400006 2023-11-15,23:53:32.000,319,11087999,-795,0,1700092411,12996.57199153999,83.717511750001,54399.27560184 2023-11-15,23:53:33.000,319,11088005,-795,0,1700092412,12996.477683199999,83.6681678399982,54399.16380792 2023-11-15,23:53:34.000,319,11088011,-795,0,1700092413,12996.63935464,83.66111870999885,54399.28957608001 2023-11-15,23:53:35.000,319,11088020,-795,0,1700092414,12996.61240939999,83.52718524000375,54399.10791096 2023-11-15,23:53:36.000,319,11087970,-795,0,1700092415,12996.59893678,83.44259568000416,54399.0170784 2023-11-15,23:53:37.000,319,11087965,-795,0,1700092416,12996.59220046999,83.31571134000114,54399.10092384001 2023-11-15,23:53:38.000,319,11088010,-795,0,1700092417,12996.477683199999,83.29456395000307,54398.98912992 2023-11-15,23:53:39.000,319,11087960,-795,0,1700092418,12996.444001649994,83.29456395000307,54399.00310416001 2023-11-15,23:53:40.000,319,11088028,-795,0,1700092419,12996.363165929994,83.25226916999964,54398.90528448001 2023-11-15,23:53:41.000,319,11087992,-795,0,1700092420,12996.349693309989,83.2240726500022,54398.82143904 2023-11-15,23:53:42.000,319,11088000,-795,0,1700092421,12996.450737959989,83.18177786999877,54399.010091280004 2023-11-15,23:53:43.000,319,11088009,-795,0,1700092422,12996.457474269999,83.09718830999918,54398.95419432001 2023-11-15,23:53:44.000,319,11088052,-795,0,1700092423,12996.49115581999,83.11833570000454,54398.97515568 2023-11-15,23:53:45.000,319,11087923,-795,0,1700092424,12996.497892129999,83.06194266000239,54398.73060648 2023-11-15,23:53:46.000,319,11088018,-795,0,1700092425,12996.477683199999,83.01964787999896,54398.80047768 2023-11-15,23:53:47.000,319,11087968,-795,0,1700092426,12996.57199153999,82.96325484000408,54398.80047768 2023-11-15,23:53:48.000,319,11088005,-795,0,1700092427,12996.61914571,82.89981267000258,54398.78650344001 2023-11-15,23:53:49.000,319,11088032,-795,0,1700092428,12996.67303618999,82.9139109300013,54398.793490560005 2023-11-15,23:53:50.000,319,11088003,-795,0,1700092429,12996.67303618999,82.82932137000171,54398.73060648 2023-11-15,23:53:51.000,319,11088022,-795,0,1700092430,12996.767344529995,82.77997745999892,54398.68868376001 2023-11-15,23:53:52.000,319,11087938,-795,0,1700092431,12996.888598109996,82.77292832999956,54398.84938752 2023-11-15,23:53:53.000,319,11087912,-795,0,1700092432,12996.96269752,82.71653529000469,54398.77951632 2023-11-15,23:53:54.000,319,11088009,-795,0,1700092433,12996.98290645,82.70243702999869,54398.75855496 2023-11-15,23:53:55.000,319,11088003,-795,0,1700092434,12997.050269549996,82.69538789999933,54398.58387696 2023-11-15,23:53:56.000,319,11087995,-795,0,1700092435,12997.030060619996,82.68833876999997,54398.576889840006 2023-11-15,23:53:57.000,319,11088000,-795,0,1700092436,12997.171523129997,82.70243702999869,54398.63977392 2023-11-15,23:53:58.000,319,11087976,-795,0,1700092437,12997.225413610002,82.70948615999805,54398.63977392 2023-11-15,23:53:59.000,319,11087965,-795,0,1700092438,12997.306249330002,82.7306335500034,54398.60483832 2023-11-15,23:54:00.000,319,11088036,-795,0,1700092439,12997.366876120002,82.79407572000491,54398.6327868 2023-11-15,23:54:01.000,319,11087956,-795,0,1700092440,12997.380348739993,82.80817398000363,54398.41618608 2023-11-15,23:54:02.000,319,11087975,-795,0,1700092441,12997.440975529993,82.88571441000386,54398.39522472 2023-11-15,23:54:03.000,319,11087977,-795,0,1700092442,12997.474657079998,82.90686180000193,54398.37426336 2023-11-15,23:54:04.000,319,11087994,-795,0,1700092443,12997.629592209989,82.95620571000472,54398.527980000006 2023-11-15,23:54:05.000,319,11087991,-755,0,1700092444,12997.622855899994,83.01964787999896,54398.46509592 2023-11-15,23:54:06.000,319,11088012,-795,0,1700092445,12997.663273759994,83.10423743999854,54398.46509592 2023-11-15,23:54:07.000,319,11088007,-795,0,1700092446,12997.81820889,83.13243396000325,54398.54894136001 2023-11-15,23:54:08.000,319,11088004,-795,0,1700092447,12997.905780919995,83.2240726500022,54398.555928480004 2023-11-15,23:54:09.000,319,11088022,-795,0,1700092448,12997.91925354,83.28751482000371,54398.51400576 2023-11-15,23:54:10.000,319,11087966,-795,0,1700092449,12997.97988033,83.34390785999858,54398.47907016001 2023-11-15,23:54:11.000,319,11088042,-795,0,1700092450,12997.97988033,83.39325177000137,54398.34631488 2023-11-15,23:54:12.000,319,11088023,-795,0,1700092451,12998.05397973999,83.44259568000416,54398.34631488 2023-11-15,23:54:13.000,319,11087988,-795,0,1700092452,12998.11460652999,83.5342343700031,54398.45112168001 2023-11-15,23:54:14.000,319,11087998,-795,0,1700092453,12998.18196963,83.60472567000397,54398.527980000006 2023-11-15,23:54:15.000,319,11087991,-795,0,1700092454,12998.175233319991,83.70341349000228,54398.48605728 2023-11-15,23:54:16.000,319,11087960,-795,0,1700092455,12998.222387490001,83.72456088000035,54398.29740504 2023-11-15,23:54:17.000,319,11087904,-795,0,1700092456,12998.296486899992,83.86554348000209,54398.458108800005 2023-11-15,23:54:18.000,319,11087981,-795,0,1700092457,12998.215651179991,83.91488739000488,54398.47907016001 2023-11-15,23:54:19.000,319,11088032,-795,0,1700092458,12998.235860109991,83.94308391000231,54398.41618608 2023-11-15,23:54:20.000,319,11088009,-795,0,1700092459,12998.229123799996,84.0629191199987,54398.360289120006 2023-11-15,23:54:21.000,319,11087998,-795,0,1700092460,12998.195442249991,84.10521390000213,54398.360289120006 2023-11-15,23:54:22.000,319,11088005,-795,0,1700092461,12998.283014280001,84.18980346000171,54398.54894136001 2023-11-15,23:54:23.000,319,11087971,-795,0,1700092462,12998.276277969991,84.23209823999787,54398.52099288001 2023-11-15,23:54:24.000,319,11087999,-795,0,1700092463,12998.262805350001,84.29554040999938,54398.50003152001 2023-11-15,23:54:25.000,319,11087953,-795,0,1700092464,12998.229123799996,84.34488432000217,54398.30439216 2023-11-15,23:54:26.000,319,11087962,-795,0,1700092465,12998.222387490001,84.40127736000431,54398.40221184001 2023-11-15,23:54:27.000,319,11087975,-795,0,1700092466,12998.14155177,84.46471952999855,54398.47208304 2023-11-15,23:54:28.000,319,11088042,-795,0,1700092467,12998.1617607,84.46471952999855,54398.50003152001 2023-11-15,23:54:29.000,319,11088036,-795,0,1700092468,12998.087661289996,84.50701431000198,54398.409198960006 2023-11-15,23:54:30.000,319,11088007,-795,0,1700092469,12998.08092498,84.54225995999877,54398.458108800005 2023-11-15,23:54:31.000,319,11088000,-795,0,1700092470,12998.07418866999,84.57045648000349,54398.388237600004 2023-11-15,23:54:32.000,319,11087972,-795,0,1700092471,12998.047243429995,84.55635822000477,54398.56990272001 2023-11-15,23:54:33.000,319,11087940,-795,0,1700092472,12998.00008926,84.52816170000006,54398.51400576 2023-11-15,23:54:34.000,319,11087985,-795,0,1700092473,12997.905780919995,84.52816170000006,54398.19958536 2023-11-15,23:54:35.000,319,11087994,-795,0,1700092474,12997.85189043999,84.54225995999877,54398.33234064001 2023-11-15,23:54:36.000,319,11088045,-795,0,1700092475,12997.87209936999,84.51406344000134,54398.458108800005 2023-11-15,23:54:37.000,319,11088011,-795,0,1700092476,12997.83841782,84.51406344000134,54398.458108800005 2023-11-15,23:54:38.000,319,11087975,-795,0,1700092477,12997.804736269994,84.46471952999855,54398.46509592 2023-11-15,23:54:39.000,319,11087995,-795,0,1700092478,12997.824945199995,84.46471952999855,54398.388237600004 2023-11-15,23:54:40.000,319,11088015,-795,0,1700092479,12997.7575821,84.40127736000431,54398.30439216 2023-11-15,23:54:41.000,319,11087935,-795,0,1700092480,12997.676746379999,84.38717909999832,54398.21355960001 2023-11-15,23:54:42.000,319,11087963,-795,0,1700092481,12997.670010069989,84.30258953999873,54398.18561112001 2023-11-15,23:54:43.000,319,11088008,-795,0,1700092482,12997.663273759994,84.29554040999938,54398.2484952 2023-11-15,23:54:44.000,319,11087968,-795,0,1700092483,12997.602646969994,84.25324563000322,54398.12971416 2023-11-15,23:54:45.000,319,11088001,-795,0,1700092484,12997.494866009998,84.2391473700045,54398.01093312 2023-11-15,23:54:46.000,319,11088025,-795,0,1700092485,12997.494866009998,84.21799997999915,54398.04586872001 2023-11-15,23:54:47.000,319,11087989,-795,0,1700092486,12997.555492799998,84.18980346000171,54398.16464976001 2023-11-15,23:54:48.000,319,11087997,-795,0,1700092487,12997.582438039994,84.13341041999956,54398.14368840001 2023-11-15,23:54:49.000,319,11087995,-795,0,1700092488,12997.501602319993,84.11931216000085,54398.08080432 2023-11-15,23:54:50.000,319,11087987,-795,0,1700092489,12997.454448149998,84.07701738000469,54397.99695888001 2023-11-15,23:54:51.000,319,11087958,-795,0,1700092490,12997.380348739993,84.08406651000405,54397.857216480006 2023-11-15,23:54:52.000,319,11087950,-795,0,1700092491,12997.420766599993,84.04177173000062,54397.81529376 2023-11-15,23:54:53.000,319,11088020,-795,0,1700092492,12997.360139809993,84.00652608000382,54397.82228088 2023-11-15,23:54:54.000,319,11088042,-795,0,1700092493,12997.521811249993,83.94308391000231,54397.9340748 2023-11-15,23:54:55.000,319,11088029,-795,0,1700092494,12997.535283869998,83.92193652000424,54397.885164960004 2023-11-15,23:54:56.000,319,11088013,-795,0,1700092495,12997.582438039994,83.93603478000296,54397.7943324 2023-11-15,23:54:57.000,319,11087925,-795,0,1700092496,12997.589174349989,84.04177173000062,54397.7244612 2023-11-15,23:54:58.000,319,11088011,-795,0,1700092497,12997.494866009998,84.10521390000213,54397.55677032 2023-11-15,23:54:59.000,319,11088024,-795,0,1700092498,12997.481393389993,84.1263612900002,54397.619654400005 2023-11-15,23:55:00.000,319,11087990,-795,0,1700092499,12997.346667190002,84.11931216000085,54397.48689912 2023-11-15,23:55:01.000,319,11088033,-795,0,1700092500,12997.312985639997,84.0276734700019,54397.61266728001 2023-11-15,23:55:02.000,319,11088026,-795,0,1700092501,12997.407293980003,83.94308391000231,54397.75939680001 2023-11-15,23:55:03.000,319,11088016,-795,0,1700092502,12997.481393389993,83.95718217000103,54397.787345280005 2023-11-15,23:55:04.000,319,11088006,-795,0,1700092503,12997.528547559989,83.90078912999888,54397.80830664001 2023-11-15,23:55:05.000,319,11087985,-795,0,1700092504,12997.501602319993,83.87259261000145,54397.71048696001 2023-11-15,23:55:06.000,319,11088021,-795,0,1700092505,12997.629592209989,83.8161995699993,54397.74542256 2023-11-15,23:55:07.000,319,11087986,-795,0,1700092506,12997.703691619994,83.83734696000465,54397.81529376 2023-11-15,23:55:08.000,319,11087989,-795,0,1700092507,12997.75084578999,83.85144522000337,54397.75240968 2023-11-15,23:55:09.000,319,11088000,-795,0,1700092508,12997.845154129995,83.82324869999866,54397.7943324 2023-11-15,23:55:10.000,319,11087991,-795,0,1700092509,12997.87209936999,83.83029782999802,54397.70349984 2023-11-15,23:55:11.000,319,11087987,-795,0,1700092510,12997.91925354,83.85849435000273,54397.689525600006 2023-11-15,23:55:12.000,319,11087993,-795,0,1700092511,12998.05397973999,83.84439609000401,54397.8642036 2023-11-15,23:55:13.000,319,11088033,-795,0,1700092512,12998.087661289996,83.85144522000337,54397.8642036 2023-11-15,23:55:14.000,319,11087984,-795,0,1700092513,12998.168497009996,83.85849435000273,54397.82926800001 2023-11-15,23:55:15.000,319,11088030,-795,0,1700092514,12998.168497009996,83.91488739000488,54397.85022936001 2023-11-15,23:55:16.000,319,11087980,-795,0,1700092515,12998.215651179991,83.90783825999824,54397.787345280005 2023-11-15,23:55:17.000,319,11087994,-795,0,1700092516,12998.309959519996,83.94308391000231,54397.94804904001 2023-11-15,23:55:18.000,319,11088000,-795,0,1700092517,12998.444685720002,83.9289856500036,54397.885164960004 2023-11-15,23:55:19.000,319,11087998,-795,0,1700092518,12998.491839889997,83.96423130000039,54397.91311344 2023-11-15,23:55:20.000,319,11088008,-795,0,1700092519,12998.525521440002,83.99242781999783,54397.885164960004 2023-11-15,23:55:21.000,319,11087954,-795,0,1700092520,12998.532257749997,83.99242781999783,54397.75240968 2023-11-15,23:55:22.000,319,11087945,-795,0,1700092521,12998.653511329998,84.02062434000254,54397.80830664001 2023-11-15,23:55:23.000,319,11088012,-795,0,1700092522,12998.707401809988,84.04882085999998,54397.87817784001 2023-11-15,23:55:24.000,319,11087977,-795,0,1700092523,12998.808446459989,84.14750867999828,54397.87817784001 2023-11-15,23:55:25.000,319,11088028,-795,0,1700092524,12998.808446459989,84.14750867999828,54397.75939680001 2023-11-15,23:55:26.000,319,11088006,-795,0,1700092525,12998.92970003999,84.14750867999828,54397.73144832001 2023-11-15,23:55:27.000,319,11087988,-795,0,1700092526,12999.084635169995,84.16865607000364,54397.92708768001 2023-11-15,23:55:28.000,319,11087986,-795,0,1700092527,12999.17894351,84.18980346000171,54397.94804904001 2023-11-15,23:55:29.000,319,11087978,-795,0,1700092528,12999.30019709,84.22504910999851,54397.98298464 2023-11-15,23:55:30.000,319,11088038,-795,0,1700092529,12999.32040602,84.24619650000386,54397.9340748 2023-11-15,23:55:31.000,319,11087976,-795,0,1700092530,12999.33387863999,84.2743930200013,54397.78035816001 2023-11-15,23:55:32.000,319,11087977,-795,0,1700092531,12999.434923289991,84.28144215000066,54397.81529376 2023-11-15,23:55:33.000,319,11087971,-795,0,1700092532,12999.589858419997,84.30258953999873,54397.98997176 2023-11-15,23:55:34.000,319,11087990,-795,0,1700092533,12999.684166760002,84.41537562000303,54398.04586872001 2023-11-15,23:55:35.000,319,11087992,-795,0,1700092534,12999.522495320001,84.38717909999832,54397.98298464 2023-11-15,23:55:36.000,319,11087963,-795,0,1700092535,12999.670694139997,84.40832649000367,54397.82228088 2023-11-15,23:55:37.000,319,11087981,-795,0,1700092536,12999.798684029993,84.45062126999983,54398.04586872001 2023-11-15,23:55:38.000,319,11087981,-795,0,1700092537,12999.771738789997,84.45767039999919,54398.052855840004 2023-11-15,23:55:39.000,319,11088027,-795,0,1700092538,12999.839101889993,84.44357214000047,54398.024907360006 2023-11-15,23:55:40.000,319,11087965,-795,0,1700092539,12999.812156649998,84.49996518000262,54397.906126320006 2023-11-15,23:55:41.000,319,11088011,-795,0,1700092540,12999.866047129988,84.46471952999855,54397.94106192 2023-11-15,23:55:42.000,319,11088003,-795,0,1700092541,12999.913201299998,84.45767039999919,54398.01792024001 2023-11-15,23:55:43.000,319,11087979,-795,0,1700092542,13000.074872739999,84.46471952999855,54398.12971416 2023-11-15,23:55:44.000,319,11087961,-795,0,1700092543,13000.101817979994,84.49996518000262,54398.15067552 2023-11-15,23:55:45.000,319,11088015,-795,0,1700092544,13000.155708459999,84.49291605000326,54398.18561112001 2023-11-15,23:55:46.000,319,11088036,-795,0,1700092545,13000.088345359989,84.49996518000262,54397.9690104 2023-11-15,23:55:47.000,319,11088017,-795,0,1700092546,13000.20959893999,84.47881779000454,54398.024907360006 2023-11-15,23:55:48.000,319,11087963,-795,0,1700092547,13000.303907279995,84.54930908999813,54398.06683008001 2023-11-15,23:55:49.000,319,11087986,-795,0,1700092548,13000.324116209995,84.56340735000413,54398.09477856001 2023-11-15,23:55:50.000,319,11087962,-795,0,1700092549,13000.324116209995,84.59865300000092,54398.1087528 2023-11-15,23:55:51.000,319,11088013,-795,0,1700092550,13000.324116209995,84.59160387000156,54397.98298464 2023-11-15,23:55:52.000,319,11087984,-795,0,1700092551,13000.39147930999,84.69734081999923,54398.08080432 2023-11-15,23:55:53.000,319,11088019,-795,0,1700092552,13000.45210609999,84.65504604000307,54398.11573992001 2023-11-15,23:55:54.000,319,11088025,-715,0,1700092553,13000.47905134,84.69029168999987,54398.12971416 2023-11-15,23:55:55.000,319,11087975,-795,0,1700092554,13000.47231502999,84.7325864700033,54398.01093312 2023-11-15,23:55:56.000,319,11088017,-795,0,1700092555,13000.546414439996,84.71143907999794,54398.08080432 2023-11-15,23:55:57.000,319,11088026,-795,0,1700092556,13000.53967813,84.74668473000202,54398.08080432 2023-11-15,23:55:58.000,319,11088025,-795,0,1700092557,13000.627250159996,84.77488124999945,54398.11573992001 2023-11-15,23:55:59.000,319,11088048,-795,0,1700092558,13000.694613259991,84.78193037999881,54398.19958536 2023-11-15,23:56:00.000,319,11088002,-795,0,1700092559,13000.694613259991,84.78897950999817,54398.073817200006 2023-11-15,23:56:01.000,319,11087976,-795,0,1700092560,13000.674404329991,84.75373386000138,54397.80131952 2023-11-15,23:56:02.000,319,11087988,-795,0,1700092561,13000.694613259991,84.75373386000138,54397.84324224 2023-11-15,23:56:03.000,319,11088016,-795,0,1700092562,13000.681140640001,84.73963560000266,54397.85022936001 2023-11-15,23:56:04.000,319,11087960,-795,0,1700092563,13000.714822189992,84.73963560000266,54397.8642036 2023-11-15,23:56:05.000,319,11087956,-795,0,1700092564,13000.687876949996,84.69734081999923,54397.75939680001 2023-11-15,23:56:06.000,319,11087987,-795,0,1700092565,13000.660931710001,84.70438994999859,54397.80131952 2023-11-15,23:56:07.000,319,11087967,-795,0,1700092566,13000.761976360001,84.71143907999794,54397.85022936001 2023-11-15,23:56:08.000,319,11088049,-795,0,1700092567,13000.795657909992,84.71848821000458,54397.87119072 2023-11-15,23:56:09.000,319,11087959,-795,0,1700092568,13000.836075769992,84.66209517000243,54397.836255120004 2023-11-15,23:56:10.000,319,11087997,-795,0,1700092569,13000.809130529997,84.619800389999,54397.738435440006 2023-11-15,23:56:11.000,319,11087978,-795,0,1700092570,13000.775448979992,84.5845547400022,54397.66157712001 2023-11-15,23:56:12.000,319,11088031,-795,0,1700092571,13000.775448979992,84.61275125999964,54397.56375744001 2023-11-15,23:56:13.000,319,11088000,-795,0,1700092572,13000.876493629992,84.55635822000477,54397.619654400005 2023-11-15,23:56:14.000,319,11088016,-795,0,1700092573,13000.889966249997,84.54930908999813,54397.64760288 2023-11-15,23:56:15.000,319,11088008,-795,0,1700092574,13000.836075769992,84.49291605000326,54397.56375744001 2023-11-15,23:56:16.000,319,11087994,-795,0,1700092575,13000.802394220002,84.47881779000454,54397.43100216 2023-11-15,23:56:17.000,319,11087960,-795,0,1700092576,13000.903438870002,84.46471952999855,54397.50786048 2023-11-15,23:56:18.000,319,11088003,-795,0,1700092577,13000.856284699992,84.42242475000239,54397.42401504001 2023-11-15,23:56:19.000,319,11087947,-795,0,1700092578,13000.856284699992,84.38012996999896,54397.29824688 2023-11-15,23:56:20.000,319,11087994,-795,0,1700092579,13000.775448979992,84.3730808399996,54397.116581760005 2023-11-15,23:56:21.000,319,11087966,-795,0,1700092580,13000.842812080002,84.35898258000088,54397.24234992 2023-11-15,23:56:22.000,319,11087984,-795,0,1700092581,13000.889966249997,84.31668780000473,54397.354143840006 2023-11-15,23:56:23.000,319,11087976,-795,0,1700092582,13000.937120419992,84.29554040999938,54397.30523400001 2023-11-15,23:56:24.000,319,11087992,-795,0,1700092583,13000.836075769992,84.26734389000194,54397.13754312001 2023-11-15,23:56:25.000,319,11088015,-795,0,1700092584,13000.869757319997,84.2391473700045,54397.0956204 2023-11-15,23:56:26.000,319,11088031,-795,0,1700092585,13000.883229940002,84.22504910999851,54397.0956204 2023-11-15,23:56:27.000,319,11088010,-795,0,1700092586,13000.876493629992,84.21799997999915,54397.018762080006 2023-11-15,23:56:28.000,319,11087988,-795,0,1700092587,13000.910175179997,84.20390172000043,54396.98382648 2023-11-15,23:56:29.000,319,11087954,-795,0,1700092588,13000.836075769992,84.20390172000043,54396.899981040006 2023-11-15,23:56:30.000,319,11088026,-795,0,1700092589,13000.788921599997,84.20390172000043,54396.8161356 2023-11-15,23:56:31.000,319,11088008,-795,0,1700092590,13000.809130529997,84.175705200003,54396.75325152001 2023-11-15,23:56:32.000,319,11087983,-795,0,1700092591,13000.815866839992,84.18275433000235,54396.76023864 2023-11-15,23:56:33.000,319,11087992,-795,0,1700092592,13000.741767430001,84.21799997999915,54396.69036744 2023-11-15,23:56:34.000,319,11087996,-795,0,1700092593,13000.681140640001,84.23209823999787,54396.57857352 2023-11-15,23:56:35.000,319,11088008,-795,0,1700092594,13000.694613259991,84.3730808399996,54396.55062504 2023-11-15,23:56:36.000,319,11087977,-795,0,1700092595,13000.640722780001,84.41537562000303,54396.2921016 2023-11-15,23:56:37.000,319,11087998,-795,0,1700092596,13000.708085879996,84.36603171000024,54396.40389552 2023-11-15,23:56:38.000,319,11088043,-795,0,1700092597,13000.903438870002,84.28144215000066,54396.515689440006 2023-11-15,23:56:39.000,319,11088018,-795,0,1700092598,13000.876493629992,84.20390172000043,54396.445818240005 2023-11-15,23:56:40.000,319,11087985,-795,0,1700092599,13000.883229940002,84.13341041999956,54396.41088264 2023-11-15,23:56:41.000,319,11087998,-795,0,1700092600,13000.788921599997,84.1263612900002,54396.110436480005 2023-11-15,23:56:42.000,319,11087984,-795,0,1700092601,13000.761976360001,84.07701738000469,54396.13838496 2023-11-15,23:56:43.000,319,11087973,-795,0,1700092602,13000.721558500001,84.0276734700019,54395.83793880001 2023-11-15,23:56:44.000,319,11087999,-795,0,1700092603,13000.788921599997,84.01357521000318,54395.99864256 2023-11-15,23:56:45.000,319,11087976,-795,0,1700092604,13000.795657909992,83.95718217000103,54395.99864256 2023-11-15,23:56:46.000,319,11088014,-795,0,1700092605,13000.755240049992,83.93603478000296,54395.90082288 2023-11-15,23:56:47.000,319,11087998,-795,0,1700092606,13000.768712669997,83.85144522000337,54395.844925920006 2023-11-15,23:56:48.000,319,11087998,-795,0,1700092607,13000.802394220002,83.78800305000186,54395.88684864001 2023-11-15,23:56:49.000,319,11087975,-795,0,1700092608,13000.883229940002,83.77390479000314,54395.87986152 2023-11-15,23:56:50.000,319,11088026,-795,0,1700092609,13000.916911489992,83.65406957999949,54395.69819640001 2023-11-15,23:56:51.000,319,11087988,-795,0,1700092610,13000.889966249997,83.54128350000246,54395.64928656001 2023-11-15,23:56:52.000,319,11088005,-795,0,1700092611,13000.856284699992,83.5342343700031,54395.621338079996 2023-11-15,23:56:53.000,319,11088005,-795,0,1700092612,13000.910175179997,83.48489046000032,54395.621338079996 2023-11-15,23:56:54.000,319,11087998,-795,0,1700092613,13000.937120419992,83.38620264000201,54395.70518352 2023-11-15,23:56:55.000,319,11087994,-795,0,1700092614,13000.916911489992,83.39325177000137,54395.51653128 2023-11-15,23:56:56.000,319,11087978,-795,0,1700092615,13000.930384109997,83.29456395000307,54395.509544160006 2023-11-15,23:56:57.000,319,11087970,-795,0,1700092616,13000.937120419992,83.25226916999964,54395.50255704001 2023-11-15,23:56:58.000,319,11088007,-795,0,1700092617,13000.937120419992,83.16063048000069,54395.4187116 2023-11-15,23:56:59.000,319,11087982,-795,0,1700092618,13000.910175179997,83.1112865699979,54395.46762144 2023-11-15,23:57:00.000,319,11088010,-795,0,1700092619,13000.896702559992,83.04079527000431,54395.29294344001 2023-11-15,23:57:01.000,319,11087950,-795,0,1700092620,13000.889966249997,83.00554962000024,54395.31390480001 2023-11-15,23:57:02.000,319,11087964,-795,0,1700092621,13000.923647800002,82.9773531000028,54395.29294344001 2023-11-15,23:57:03.000,319,11088003,-795,0,1700092622,13000.950593039997,82.94210744999873,54395.341853280006 2023-11-15,23:57:04.000,319,11087979,-795,0,1700092623,13000.984274590002,82.92096006000065,54395.271982080005 2023-11-15,23:57:05.000,319,11088002,-795,0,1700092624,13000.977538279993,82.89981267000258,54395.19512376001 2023-11-15,23:57:06.000,319,11088041,-795,0,1700092625,13000.943856730002,82.82932137000171,54395.16717528001 2023-11-15,23:57:07.000,319,11087991,-795,0,1700092626,13000.903438870002,82.78702658999828,54395.02044576 2023-11-15,23:57:08.000,319,11088007,-795,0,1700092627,13000.889966249997,82.79407572000491,54395.01345864 2023-11-15,23:57:09.000,319,11087982,-795,0,1700092628,13000.977538279993,82.74473181000212,54395.09730408001 2023-11-15,23:57:10.000,319,11087957,-795,0,1700092629,13000.930384109997,82.75178094000148,54394.9645488 2023-11-15,23:57:11.000,319,11087976,-795,0,1700092630,13000.957329349993,82.66014225000254,54394.95756168001 2023-11-15,23:57:12.000,319,11087974,-795,0,1700092631,13000.943856730002,82.64604399000382,54395.04140712 2023-11-15,23:57:13.000,319,11088039,-795,0,1700092632,13000.950593039997,82.58965095000167,54395.02743288001 2023-11-15,23:57:14.000,319,11088019,-795,0,1700092633,13000.903438870002,82.58260182000231,54394.950574559996 2023-11-15,23:57:15.000,319,11088018,-795,0,1700092634,13000.910175179997,82.5191596500008,54394.84576776 2023-11-15,23:57:16.000,319,11088013,-795,0,1700092635,13000.903438870002,82.49096313000337,54394.87371624 2023-11-15,23:57:17.000,319,11088027,-795,0,1700092636,13000.937120419992,82.46276660999865,54394.97153592 2023-11-15,23:57:18.000,319,11087988,-795,0,1700092637,13000.991010899997,82.44161922000058,54394.91563896 2023-11-15,23:57:19.000,319,11088028,-795,0,1700092638,13000.991010899997,82.37112791999971,54394.985510160004 2023-11-15,23:57:20.000,319,11088006,-795,0,1700092639,13000.984274590002,82.38522617999843,54394.88070336001 2023-11-15,23:57:21.000,319,11087985,-795,0,1700092640,13000.923647800002,82.34998053000163,54394.76192232001 2023-11-15,23:57:22.000,319,11088008,-795,0,1700092641,13000.964065660002,82.30063661999884,54394.71301248001 2023-11-15,23:57:23.000,319,11087982,-795,0,1700092642,13000.991010899997,82.27948923000076,54394.70602536 2023-11-15,23:57:24.000,319,11088001,-795,0,1700092643,13000.957329349993,82.28653836000012,54394.671089760006 2023-11-15,23:57:25.000,319,11087995,-795,0,1700092644,13000.984274590002,82.26539097000204,54394.62916704 2023-11-15,23:57:26.000,319,11088007,-795,0,1700092645,13000.997747209993,82.27948923000076,54394.671089760006 2023-11-15,23:57:27.000,319,11088009,-795,0,1700092646,13000.991010899997,82.28653836000012,54394.601218560005 2023-11-15,23:57:28.000,319,11087983,-795,0,1700092647,13001.024692450002,82.30063661999884,54394.685064 2023-11-15,23:57:29.000,319,11088002,-795,0,1700092648,13001.065110310003,82.3217840100042,54394.685064 2023-11-15,23:57:30.000,319,11087998,-795,0,1700092649,13001.038165069993,82.36407879000035,54394.56628296 2023-11-15,23:57:31.000,319,11087968,-795,0,1700092650,13001.004483520002,82.37112791999971,54394.51737312 2023-11-15,23:57:32.000,319,11087994,-795,0,1700092651,13001.017956139993,82.38522617999843,54394.503398880006 2023-11-15,23:57:33.000,319,11087977,-795,0,1700092652,13001.051637689998,82.42752096000186,54394.57327008001 2023-11-15,23:57:34.000,319,11087989,-795,0,1700092653,13001.092055549998,82.46981573999801,54394.615192799996 2023-11-15,23:57:35.000,319,11088023,-795,0,1700092654,13001.031428759998,82.49096313000337,54394.54532160001 2023-11-15,23:57:36.000,319,11087984,-795,0,1700092655,13001.044901380003,82.54030703999888,54394.53833448 2023-11-15,23:57:37.000,319,11088015,-795,0,1700092656,13001.017956139993,82.56145443000423,54394.335708000006 2023-11-15,23:57:38.000,319,11087994,-795,0,1700092657,13001.011219829998,82.62489659999846,54394.25186256 2023-11-15,23:57:39.000,319,11088050,-795,0,1700092658,13001.038165069993,82.69538789999933,54394.447501919996 2023-11-15,23:57:40.000,319,11087985,-795,0,1700092659,13001.031428759998,82.75883007000084,54394.433527680005 2023-11-15,23:57:41.000,319,11088008,-795,0,1700092660,13001.044901380003,82.81522311000299,54394.447501919996 2023-11-15,23:57:42.000,319,11088019,-795,0,1700092661,13001.125737099988,82.8645670199985,54394.53134736 2023-11-15,23:57:43.000,319,11087957,-795,0,1700092662,13001.119000789993,82.88571441000386,54394.59423144001 2023-11-15,23:57:44.000,319,11087975,-795,0,1700092663,13001.125737099988,82.8786652800045,54394.54532160001 2023-11-15,23:57:45.000,319,11088010,-795,0,1700092664,13001.051637689998,82.9139109300013,54394.447501919996 2023-11-15,23:57:46.000,319,11087974,-795,0,1700092665,13001.058373999993,82.90686180000193,54394.510386 2023-11-15,23:57:47.000,319,11087994,-795,0,1700092666,13001.078582929993,82.93505831999937,54394.55929584 2023-11-15,23:57:48.000,319,11088032,-795,0,1700092667,13001.031428759998,82.96325484000408,54394.51737312 2023-11-15,23:57:49.000,319,11087991,-795,0,1700092668,13001.078582929993,82.95620571000472,54394.53833448 2023-11-15,23:57:50.000,319,11088008,-795,0,1700092669,13001.051637689998,82.94210744999873,54394.52436024001 2023-11-15,23:57:51.000,319,11087988,-795,0,1700092670,13001.085319239988,82.92800919000001,54394.46147616 2023-11-15,23:57:52.000,319,11088021,-795,0,1700092671,13001.112264479998,82.92096006000065,54394.60820568 2023-11-15,23:57:53.000,319,11088001,-795,0,1700092672,13001.159418649993,82.90686180000193,54394.62916704 2023-11-15,23:57:54.000,319,11087967,-795,0,1700092673,13001.071846619998,82.90686180000193,54394.53134736 2023-11-15,23:57:55.000,319,11088012,-795,0,1700092674,13001.078582929993,82.89276354000322,54394.39160496 2023-11-15,23:57:56.000,319,11088024,-795,0,1700092675,13001.071846619998,82.85751788999914,54394.56628296 2023-11-15,23:57:57.000,319,11087988,-795,0,1700092676,13001.112264479998,82.87161614999786,54394.62217992001 2023-11-15,23:57:58.000,319,11088034,-795,0,1700092677,13001.132473409998,82.8645670199985,54394.77589656 2023-11-15,23:57:59.000,319,11088009,-795,0,1700092678,13001.145946029988,82.82932137000171,54394.768909440005 2023-11-15,23:58:00.000,319,11087998,-795,0,1700092679,13001.092055549998,82.87161614999786,54394.74794808 2023-11-15,23:58:01.000,319,11087997,-795,0,1700092680,13001.051637689998,82.8645670199985,54394.671089760006 2023-11-15,23:58:02.000,319,11087936,-795,0,1700092681,13001.112264479998,82.85751788999914,54394.719999600005 2023-11-15,23:58:03.000,319,11087982,-795,0,1700092682,13001.051637689998,82.75883007000084,54394.70602536 2023-11-15,23:58:04.000,319,11088044,-795,0,1700092683,13001.038165069993,82.80112485000427,54394.719999600005 2023-11-15,23:58:05.000,319,11087984,-795,0,1700092684,13000.984274590002,82.7658792000002,54394.64314128001 2023-11-15,23:58:06.000,319,11087974,-795,0,1700092685,13001.011219829998,82.75178094000148,54394.65711552 2023-11-15,23:58:07.000,319,11088017,-795,0,1700092686,13001.105528169988,82.73768268000276,54394.80384504 2023-11-15,23:58:08.000,319,11087985,-795,0,1700092687,13001.071846619998,82.72358442000404,54394.81083216001 2023-11-15,23:58:09.000,319,11087969,-795,0,1700092688,13001.071846619998,82.69538789999933,54394.782883679996 2023-11-15,23:58:10.000,319,11087971,-795,0,1700092689,13001.031428759998,82.62489659999846,54394.78987080001 2023-11-15,23:58:11.000,319,11087989,-795,0,1700092690,13000.977538279993,82.58965095000167,54394.69205112001 2023-11-15,23:58:12.000,319,11088000,-795,0,1700092691,13001.011219829998,82.55440530000487,54394.615192799996 2023-11-15,23:58:13.000,319,11088038,-795,0,1700092692,13001.071846619998,82.51211052000144,54394.84576776 2023-11-15,23:58:14.000,319,11088011,-795,0,1700092693,13001.058373999993,82.483914000004,54394.838780640006 2023-11-15,23:58:15.000,319,11087992,-795,0,1700092694,13001.071846619998,82.4557174799993,54394.83179352001 2023-11-15,23:58:16.000,319,11087961,-795,0,1700092695,13001.078582929993,82.41342270000314,54394.768909440005 2023-11-15,23:58:17.000,319,11087965,-795,0,1700092696,13001.119000789993,82.39227530999779,54394.91563896 2023-11-15,23:58:18.000,319,11087995,-795,0,1700092697,13001.132473409998,82.37817704999907,54394.91563896 2023-11-15,23:58:19.000,319,11087993,-795,0,1700092698,13001.085319239988,82.38522617999843,54394.88070336001 2023-11-15,23:58:20.000,319,11087992,-795,0,1700092699,13001.004483520002,82.39932444000442,54394.782883679996 2023-11-15,23:58:21.000,319,11087993,-795,0,1700092700,13001.017956139993,82.36407879000035,54394.838780640006 2023-11-15,23:58:22.000,319,11087979,-795,0,1700092701,13001.105528169988,82.40637357000378,54395.006471520006 2023-11-15,23:58:23.000,319,11088006,-795,0,1700092702,13001.071846619998,82.41342270000314,54395.07634272001 2023-11-15,23:58:24.000,319,11087994,-795,0,1700092703,13001.004483520002,82.483914000004,54395.104291200005 2023-11-15,23:58:25.000,319,11087935,-795,0,1700092704,13000.937120419992,82.53325790999952,54394.95756168001 2023-11-15,23:58:26.000,319,11087958,-795,0,1700092705,13000.923647800002,82.57555269000295,54395.07634272001 2023-11-15,23:58:27.000,319,11088018,-795,0,1700092706,13000.869757319997,82.65309312000318,54395.11127832 2023-11-15,23:58:28.000,319,11088032,-795,0,1700092707,13000.863021010002,82.72358442000404,54395.09031696 2023-11-15,23:58:29.000,319,11087989,-795,0,1700092708,13000.755240049992,82.78702658999828,54395.12525256001 2023-11-15,23:58:30.000,319,11088012,-795,0,1700092709,13000.687876949996,82.87161614999786,54395.02044576 2023-11-15,23:58:31.000,319,11088013,-795,0,1700092710,13000.647459089996,82.99850049000088,54395.04839424001 2023-11-15,23:58:32.000,319,11087992,-795,0,1700092711,13000.613777539991,83.09013917999982,54395.26499496001 2023-11-15,23:58:33.000,319,11087956,-795,0,1700092712,13000.58009599,83.25226916999964,54395.223072240005 2023-11-15,23:58:34.000,319,11087943,-795,0,1700092713,13000.49926027,83.3227604700005,54395.209098 2023-11-15,23:58:35.000,319,11087956,-795,0,1700092714,13000.33758883,83.40735003000009,54395.174162400006 2023-11-15,23:58:36.000,319,11088001,-795,0,1700092715,13000.29043465999,83.54833263000182,54395.19512376001 2023-11-15,23:58:37.000,319,11088005,-795,0,1700092716,13000.25001679999,83.69636436000292,54395.285956319996 2023-11-15,23:58:38.000,319,11088012,-795,0,1700092717,13000.25675311,83.80915043999994,54395.33486616001 2023-11-15,23:58:39.000,319,11088016,-795,0,1700092718,13000.12876321999,83.95013304000167,54395.29294344001 2023-11-15,23:58:40.000,319,11087984,-795,0,1700092719,13000.14897214999,84.08406651000405,54395.51653128 2023-11-15,23:58:41.000,319,11087950,-795,0,1700092720,12999.994037019998,84.175705200003,54395.42569872 2023-11-15,23:58:42.000,319,11087977,-795,0,1700092721,12999.967091779989,84.25324563000322,54395.43268584001 2023-11-15,23:58:43.000,319,11087973,-795,0,1700092722,12999.866047129988,84.35193345000152,54395.488582800004 2023-11-15,23:58:44.000,319,11087999,-795,0,1700092723,12999.791947719998,84.44357214000047,54395.49556992 2023-11-15,23:58:45.000,319,11088016,-795,0,1700092724,12999.562913180001,84.52816170000006,54395.223072240005 2023-11-15,23:58:46.000,319,11087986,-795,0,1700092725,12999.637012589992,84.59865300000092,54395.40473736 2023-11-15,23:58:47.000,319,11087998,-795,0,1700092726,12999.562913180001,84.66914430000179,54395.558454000005 2023-11-15,23:58:48.000,319,11088003,-795,0,1700092727,12999.549440559997,84.71143907999794,54395.53050552001 2023-11-15,23:58:49.000,319,11087973,-795,0,1700092728,12999.40124174,84.78193037999881,54395.558454000005 2023-11-15,23:58:50.000,319,11088021,-795,0,1700092729,12999.36082388,84.81717603000288,54395.5235184 2023-11-15,23:58:51.000,319,11087995,-795,0,1700092730,12999.23283398999,84.85242167999968,54395.509544160006 2023-11-15,23:58:52.000,319,11088011,-795,0,1700092731,12999.165470889995,84.90176559000247,54395.49556992 2023-11-15,23:58:53.000,319,11088001,-795,0,1700092732,12999.15873458,84.90881472000183,54395.68422216 2023-11-15,23:58:54.000,319,11088036,-795,0,1700092733,12999.064426239995,84.90881472000183,54395.71217064 2023-11-15,23:58:55.000,319,11087964,-795,0,1700092734,12999.01053575999,84.90881472000183,54395.71217064 2023-11-15,23:58:56.000,319,11087985,-795,0,1700092735,12998.902754799994,84.88061820000439,54395.6632608 2023-11-15,23:58:57.000,319,11088026,-795,0,1700092736,12998.774764909998,84.87356906999776,54395.49556992 2023-11-15,23:58:58.000,319,11087988,-795,0,1700092737,12998.741083359993,84.83832342000096,54395.56544112 2023-11-15,23:58:59.000,319,11088040,-795,0,1700092738,12998.633302399998,84.87356906999776,54395.63531232 2023-11-15,23:59:00.000,319,11088022,-795,0,1700092739,12998.545730370002,84.88766733000375,54395.677235040006 2023-11-15,23:59:01.000,319,11087985,-795,0,1700092740,12998.377322619992,84.85947080999904,54395.64928656001 2023-11-15,23:59:02.000,319,11088019,-795,0,1700092741,12998.330168449997,84.8665199399984,54395.733132 2023-11-15,23:59:03.000,319,11087995,-795,0,1700092742,12998.350377379997,84.83832342000096,54395.942745600005 2023-11-15,23:59:04.000,319,11088010,-795,0,1700092743,12998.283014280001,84.84537255000032,54395.942745600005 2023-11-15,23:59:05.000,319,11087978,-795,0,1700092744,12998.235860109991,84.80307777000417,54395.97069408 2023-11-15,23:59:06.000,319,11088036,-795,0,1700092745,12998.107870219996,84.74668473000202,54395.844925920006 2023-11-15,23:59:07.000,319,11087984,-795,0,1700092746,12998.04050712,84.7678321200001,54395.8030032 2023-11-15,23:59:08.000,319,11087965,-795,0,1700092747,12998.03377080999,84.76078299000073,54396.040565280004 2023-11-15,23:59:09.000,319,11088021,-795,0,1700092748,12997.95293508999,84.75373386000138,54396.07550088 2023-11-15,23:59:10.000,319,11088019,-795,0,1700092749,12997.865363059995,84.76078299000073,54396.0475524 2023-11-15,23:59:11.000,319,11088034,-795,0,1700092750,12997.784527339994,84.72553734000394,54395.97069408 2023-11-15,23:59:12.000,319,11088000,-795,0,1700092751,12997.77779103,84.76078299000073,54396.208256160004 2023-11-15,23:59:13.000,319,11087996,-795,0,1700092752,12997.602646969994,84.74668473000202,54396.13838496 2023-11-15,23:59:14.000,319,11088037,-795,0,1700092753,12997.521811249993,84.71143907999794,54396.180307680006 2023-11-15,23:59:15.000,319,11087986,-795,0,1700092754,12997.420766599993,84.69734081999923,54396.15235920001 2023-11-15,23:59:16.000,319,11088002,-795,0,1700092755,12997.326458260002,84.71848821000458,54396.12441072 2023-11-15,23:59:17.000,319,11087977,-795,0,1700092756,12997.259095159992,84.70438994999859,54396.375947040004 2023-11-15,23:59:18.000,319,11088032,-795,0,1700092757,12997.252358849997,84.71848821000458,54396.327037200004 2023-11-15,23:59:19.000,319,11087994,-795,0,1700092758,12997.205204680002,84.69734081999923,54396.45979248 2023-11-15,23:59:20.000,319,11088038,-795,0,1700092759,12997.090687409996,84.7325864700033,54396.41786976001 2023-11-15,23:59:21.000,319,11087983,-795,0,1700092760,12996.915543349991,84.73963560000266,54396.30607584 2023-11-15,23:59:22.000,319,11088002,-795,0,1700092761,12996.929015969996,84.73963560000266,54396.38293416 2023-11-15,23:59:23.000,319,11087988,-795,0,1700092762,12996.83470762999,84.7325864700033,54396.431844 2023-11-15,23:59:24.000,319,11087994,-795,0,1700092763,12996.71345404999,84.77488124999945,54396.327037200004 2023-11-15,23:59:25.000,319,11087994,-795,0,1700092764,12996.59220046999,84.74668473000202,54396.35498568 2023-11-15,23:59:26.000,319,11087965,-795,0,1700092765,12996.51136474999,84.77488124999945,54396.3619728 2023-11-15,23:59:27.000,319,11087989,-795,0,1700092766,12996.484419509994,84.7678321200001,54396.5017152 2023-11-15,23:59:28.000,319,11088002,-795,0,1700092767,12996.403583789994,84.7960286400048,54396.53665080001 2023-11-15,23:59:29.000,319,11087982,-795,0,1700092768,12996.356429619998,84.78897950999817,54396.564599280005 2023-11-15,23:59:30.000,319,11088009,-795,0,1700092769,12996.289066519988,84.77488124999945,54396.5017152 2023-11-15,23:59:31.000,319,11088011,-795,0,1700092770,12996.194758179998,84.67619343000115,54396.41786976001 2023-11-15,23:59:32.000,319,11088007,-795,0,1700092771,12996.066768290002,84.66209517000243,54396.41088264 2023-11-15,23:59:33.000,319,11088004,-795,0,1700092772,12996.120658769993,84.66209517000243,54396.59254776 2023-11-15,23:59:34.000,319,11087977,-795,0,1700092773,12996.100449839993,84.54930908999813,54396.613509120005 2023-11-15,23:59:35.000,319,11088002,-795,0,1700092774,12996.066768290002,84.54225995999877,54396.57857352 2023-11-15,23:59:36.000,319,11087987,-795,0,1700092775,12996.026350430002,84.4717686599979,54396.45280536 2023-11-15,23:59:37.000,319,11087967,-795,0,1700092776,12996.026350430002,84.40127736000431,54396.62748336 2023-11-15,23:59:38.000,319,11087985,-795,0,1700092777,12995.992668879997,84.3378351900028,54396.62049624 2023-11-15,23:59:39.000,319,11087990,-795,0,1700092778,12995.965723640002,84.2743930200013,54396.58556064001 2023-11-15,23:59:40.000,319,11088022,-795,0,1700092779,12995.837733749991,84.2743930200013,54396.40389552 2023-11-15,23:59:41.000,319,11087976,-795,0,1700092780,12995.864678990001,84.19685259000107,54396.494728080004 2023-11-15,23:59:42.000,319,11087994,-795,0,1700092781,12995.932042089997,84.11931216000085,54396.67639320001 2023-11-15,23:59:43.000,319,11088030,-795,0,1700092782,12995.958987329992,84.0629191199987,54396.78818712 2023-11-15,23:59:44.000,319,11088051,-795,0,1700092783,12995.884887920001,84.03472260000126,54396.732290160006 2023-11-15,23:59:45.000,319,11087981,-795,0,1700092784,12995.844470060001,83.98537868999847,54396.55761216001 2023-11-15,23:59:46.000,319,11088031,-795,0,1700092785,12995.783843270001,83.99242781999783,54396.67639320001 2023-11-15,23:59:47.000,319,11088001,-795,0,1700092786,12995.790579579996,83.93603478000296,54396.66940608 2023-11-15,23:59:48.000,319,11088027,-795,0,1700092787,12995.69627123999,83.97832955999911,54396.5715864 2023-11-15,23:59:49.000,319,11087986,-795,0,1700092788,12995.68279862,83.98537868999847,54396.64844472 2023-11-15,23:59:50.000,319,11088047,-795,0,1700092789,12995.65585337999,84.00652608000382,54396.64844472 2023-11-15,23:59:51.000,319,11087973,-795,0,1700092790,12995.62217183,84.01357521000318,54396.64844472 2023-11-15,23:59:52.000,319,11087955,-795,0,1700092791,12995.6019629,84.0629191199987,54396.66940608 2023-11-15,23:59:53.000,319,11088046,-795,0,1700092792,12995.59522658999,84.09816477000277,54396.69036744 2023-11-15,23:59:54.000,319,11087991,-795,0,1700092793,12995.48070932,84.16160694000428,54396.66940608 2023-11-15,23:59:55.000,319,11087979,-795,0,1700092794,12995.44029146,84.18275433000235,54396.57857352 2023-11-15,23:59:56.000,319,11088005,-795,0,1700092795,12995.42008253,84.24619650000386,54396.515689440006 2023-11-15,23:59:57.000,319,11087959,-795,0,1700092796,12995.3998736,84.31668780000473,54396.67639320001 2023-11-15,23:59:58.000,319,11088001,-795,0,1700092797,12995.35271942999,84.35898258000088,54396.683380320006